Lịch sử giao dịch CAV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dây Cáp Điện Việt Nam
Vietnam Electric Cable Corporation
Mã CK: CAV 69.90 ▲ +0.60 (+0.86%) (cập nhật 08:15 17/07/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành:
Website: http://www.cadivi-vn.com/

CAV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/07/2024	69,900	0.60 ▲	0.86	69,300	71,000	68,000	1,180	82,482,000
16/07/2024	69,300	-0.20 ▼	-0.29	69,500	69,300	69,100	230	15,939,000
15/07/2024	69,500	-1.40 ▼	-2.01	70,900	70,900	69,000	680	47,260,000
12/07/2024	70,900	0.00 ■■	0.00	70,900	70,900	69,500	560	39,704,000
11/07/2024	70,900	1.70 ▲	2.40	69,200	70,900	69,300	1,100	77,990,000
10/07/2024	69,200	-0.30 ▼	-0.43	69,500	69,200	69,000	240	16,608,000
09/07/2024	69,500	-0.40 ▼	-0.58	69,900	70,000	69,000	1,030	71,585,000
08/07/2024	69,900	0.40 ▲	0.57	69,500	70,000	69,000	3,910	273,309,000
05/07/2024	69,500	-0.50 ▼	-0.72	70,000	70,000	69,000	1,100	76,450,000
04/07/2024	70,000	0.00 ■■	0.00	70,000	70,000	69,200	1,030	72,100,000
03/07/2024	70,000	0.00 ■■	0.00	70,000	70,000	69,000	750	52,500,000
02/07/2024	70,000	0.50 ▲	0.71	69,500	70,000	69,200	640	44,800,000
01/07/2024	69,500	0.00 ■■	0.00	69,500	69,500	69,000	2,720	189,040,000
28/06/2024	69,500	0.40 ▲	0.58	69,100	69,500	68,200	500	34,750,000
27/06/2024	69,100	-0.90 ▼	-1.30	70,000	69,400	68,000	2,020	139,582,000
26/06/2024	70,000	-0.50 ▼	-0.71	70,500	71,000	65,600	760	53,200,000
25/06/2024	70,500	0.40 ▲	0.57	70,100	70,500	70,000	220	15,510,000
24/06/2024	70,100	-1.40 ▼	-2.00	71,500	72,000	69,300	2,980	208,898,000
21/06/2024	71,500	0.50 ▲	0.70	71,000	72,000	71,000	4,630	331,045,000
20/06/2024	71,000	-1.00 ▼	-1.41	72,000	72,000	69,300	2,300	163,300,000
19/06/2024	72,000	-0.20 ▼	-0.28	72,200	72,100	71,500	1,780	128,160,000
18/06/2024	72,200	0.20 ▲	0.28	72,000	72,200	71,500	780	56,316,000
17/06/2024	72,000	0.00 ■■	0.00	72,000	72,200	71,500	1,890	136,080,000
14/06/2024	72,000	0.00 ■■	0.00	72,000	72,500	70,200	2,000	144,000,000
13/06/2024	72,000	0.00 ■■	0.00	72,000	72,400	70,200	2,610	187,920,000
12/06/2024	72,000	0.00 ■■	0.00	72,000	72,400	72,000	530	38,160,000
11/06/2024	72,000	1.00 ▲	1.39	71,000	72,400	71,500	4,350	313,200,000
10/06/2024	71,000	1.50 ▲	2.11	69,500	71,000	69,400	4,020	285,420,000
07/06/2024	69,500	0.50 ▲	0.72	69,000	69,500	69,000	830	57,685,000
06/06/2024	69,000	0.00 ■■	0.00	69,000	69,500	68,900	570	39,330,000
05/06/2024	69,000	0.00 ■■	0.00	69,000	69,500	69,000	360	24,840,000
04/06/2024	69,000	0.10 ▲	0.14	68,900	69,200	68,100	1,930	133,170,000
03/06/2024	68,900	-0.10 ▼	-0.15	69,000	69,200	68,700	1,230	84,747,000
31/05/2024	69,000	0.20 ▲	0.29	68,800	69,700	68,800	310	21,390,000
30/05/2024	68,800	-0.60 ▼	-0.87	69,400	69,300	68,800	930	63,984,000
29/05/2024	69,400	0.20 ▲	0.29	69,200	69,900	68,900	1,290	89,526,000
28/05/2024	69,200	0.00 ■■	0.00	69,200	69,400	69,200	1,060	73,352,000
27/05/2024	69,200	0.20 ▲	0.29	69,000	69,800	68,500	410	28,372,000
24/05/2024	69,000	-0.10 ▼	-0.14	69,100	70,700	68,800	1,550	106,950,000
23/05/2024	69,100	1.90 ▲	2.75	67,200	69,100	67,900	1,890	130,599,000
22/05/2024	67,200	-3.70 ▼	-5.51	70,900	70,800	66,000	6,480	435,456,000
21/05/2024	70,900	0.40 ▲	0.56	70,500	70,900	70,000	860	60,974,000
20/05/2024	70,500	-2.00 ▼	-2.84	72,500	72,100	69,800	3,020	212,910,000
17/05/2024	72,500	-2.90 ▼	-4.00	75,400	74,900	71,500	770	55,825,000
16/05/2024	75,400	-0.30 ▼	-0.40	75,700	78,000	75,400	2,080	156,832,000
15/05/2024	75,700	2.40 ▲	3.17	73,300	78,400	74,700	4,630	350,491,000
14/05/2024	73,300	0.70 ▲	0.95	72,600	73,500	73,000	1,650	120,945,000
13/05/2024	72,600	1.00 ▲	1.38	71,600	73,000	72,000	1,240	90,024,000
10/05/2024	71,600	-0.60 ▼	-0.84	72,200	72,100	71,500	660,000	47,256,000,000
09/05/2024	72,200	0.20 ▲	0.28	72,000	73,000	71,600	800	57,760,000
08/05/2024	72,000	1.50 ▲	2.08	70,500	72,900	71,300	2,150	154,800,000
02/05/2024	72,000	0.40 ▲	0.56	71,600	72,000	71,000	400	28,800,000
26/04/2024	71,600	1.50 ▲	2.09	70,100	71,600	70,000	650	46,540,000
25/04/2024	70,100	-0.80 ▼	-1.14	70,900	71,000	70,100	160	11,216,000
24/04/2024	70,900	2.20 ▲	3.10	68,700	71,000	69,500	210	14,889,000
23/04/2024	68,700	-1.30 ▼	-1.89	70,000	70,000	68,700	490	33,663,000
22/04/2024	70,000	-0.30 ▼	-0.43	70,300	70,000	69,500	90	6,300,000
19/04/2024	70,300	0.80 ▲	1.14	69,500	70,300	68,500	800	56,240,000
17/04/2024	69,500	0.20 ▲	0.29	69,300	69,600	69,500	200	13,900,000
16/04/2024	69,300	-0.60 ▼	-0.87	69,900	69,900	69,000	160	11,088,000
15/04/2024	69,900	-1.10 ▼	-1.57	71,000	71,500	69,900	340	23,766,000
12/04/2024	71,000	0.00 ■■	0.00	71,000	71,900	70,900	1,240	88,040,000
11/04/2024	71,000	-1.90 ▼	-2.68	72,900	72,500	69,500	1,290	91,590,000
10/04/2024	72,900	-3.40 ▼	-4.66	76,300	76,000	71,100	1,830	133,407,000
09/04/2024	76,300	-0.40 ▼	-0.52	76,700	80,900	76,300	80	6,104,000
08/04/2024	76,700	-1.80 ▼	-2.35	78,500	78,500	74,200	940	72,098,000
05/04/2024	78,500	0.10 ▲	0.13	78,400	78,500	78,400	80	6,280,000
04/04/2024	78,400	1.00 ▲	1.28	77,400	78,500	77,000	130	10,192,000
03/04/2024	77,400	-1.10 ▼	-1.42	78,500	78,400	77,400	320	24,768,000
02/04/2024	78,500	0.00 ■■	0.00	78,500	78,500	77,000	170	13,345,000
01/04/2024	78,500	0.00 ■■	0.00	78,500	80,000	78,500	800	62,800,000
29/03/2024	78,500	0.00 ■■	0.00	78,500	78,900	76,000	320	25,120,000
28/03/2024	78,500	0.50 ▲	0.64	78,000	78,500	78,000	570	44,745,000
27/03/2024	78,000	0.00 ■■	0.00	78,000	78,000	77,000	420	32,760,000
26/03/2024	78,000	2.00 ▲	2.56	76,000	78,000	72,500	120	9,360,000
25/03/2024	76,000	1.20 ▲	1.58	74,800	77,000	75,100	680	51,680,000
22/03/2024	74,800	0.40 ▲	0.53	74,400	74,900	74,500	50	3,740,000
21/03/2024	74,400	0.40 ▲	0.54	74,000	74,400	74,000	200	14,880,000
20/03/2024	74,000	0.00 ■■	0.00	74,000	74,100	74,000	550	40,700,000
19/03/2024	74,000	2.00 ▲	2.70	72,000	74,000	74,000	10	740,000
18/03/2024	72,000	-1.10 ▼	-1.53	73,100	74,000	71,900	830	59,760,000
15/03/2024	73,100	0.00 ■■	0.00	73,100	73,100	73,100	10	731,000
14/03/2024	73,100	0.10 ▲	0.14	73,000	73,100	73,000	320	23,392,000
13/03/2024	73,000	-1.50 ▼	-2.05	74,500	74,000	72,000	320	23,360,000
12/03/2024	74,500	1.50 ▲	2.01	73,000	74,500	72,800	330	24,585,000
11/03/2024	73,000	1.60 ▲	2.19	71,400	74,400	72,000	230	16,790,000
08/03/2024	71,400	0.00 ■■	0.00	71,400	71,400	71,200	270	19,278,000
07/03/2024	71,400	1.60 ▲	2.24	69,800	71,400	71,100	610	43,554,000
06/03/2024	71,000	0.00 ■■	0.00	71,000	71,000	71,000	450	31,950,000
05/03/2024	71,000	-1.00 ▼	-1.41	72,000	71,000	70,100	250	17,750,000
04/03/2024	72,000	1.50 ▲	2.08	70,500	72,900	69,600	200	14,400,000
01/03/2024	70,500	0.30 ▲	0.43	70,200	71,000	70,000	2,320	163,560,000
29/02/2024	70,200	-0.80 ▼	-1.14	71,000	70,200	70,200	20	1,404,000
28/02/2024	71,000	0.10 ▲	0.14	70,900	71,100	69,500	390	27,690,000
27/02/2024	70,900	-0.10 ▼	-0.14	71,000	71,000	70,900	120	8,508,000
26/02/2024	71,000	1.00 ▲	1.41	70,000	71,000	70,000	440	31,240,000
23/02/2024	70,000	-0.20 ▼	-0.29	70,200	70,500	70,000	70	4,900,000
22/02/2024	70,200	0.20 ▲	0.28	70,000	70,200	70,000	150	10,530,000
21/02/2024	70,000	-0.10 ▼	-0.14	70,100	71,000	70,000	200	14,000,000
20/02/2024	70,100	-0.80 ▼	-1.14	70,900	70,900	69,500	610	42,761,000
19/02/2024	70,900	0.00 ■■	0.00	70,900	70,900	69,000	650	46,085,000
16/02/2024	70,900	0.10 ▲	0.14	70,800	70,900	70,300	270	19,143,000
15/02/2024	70,800	0.20 ▲	0.28	70,600	71,000	70,300	320	22,656,000
07/02/2024	70,600	0.80 ▲	1.13	69,800	70,600	69,800	470	33,182,000
06/02/2024	69,800	-0.80 ▼	-1.15	70,600	70,600	69,700	3,040	212,192,000
05/02/2024	70,600	-0.40 ▼	-0.57	71,000	70,900	70,400	200	14,120,000
02/02/2024	71,000	0.00 ■■	0.00	71,000	71,000	67,000	260	18,460,000
01/02/2024	71,000	0.20 ▲	0.28	70,800	71,000	69,000	2,020	143,420,000
31/01/2024	70,800	0.00 ■■	0.00	70,800	70,800	70,300	30	2,124,000
30/01/2024	70,800	0.60 ▲	0.85	70,200	70,900	70,300	280	19,824,000
29/01/2024	70,200	-0.30 ▼	-0.43	70,500	70,200	70,000	180	12,636,000
19/01/2024	69,900	0.20 ▲	0.29	69,700	70,500	69,700	1,020	71,298,000
18/01/2024	69,700	-0.30 ▼	-0.43	70,000	70,000	69,700	260	18,122,000
17/01/2024	70,000	0.30 ▲	0.43	69,700	70,000	69,200	470	32,900,000
16/01/2024	69,700	-0.10 ▼	-0.14	69,800	69,800	69,100	50	3,485,000
15/01/2024	69,800	-0.10 ▼	-0.14	69,900	70,500	69,500	180	12,564,000
12/01/2024	69,900	-0.10 ▼	-0.14	70,000	70,000	69,000	1,180	82,482,000
11/01/2024	70,000	0.00 ■■	0.00	70,000	70,000	69,500	1,190	83,300,000
10/01/2024	70,000	-0.50 ▼	-0.71	70,500	70,000	68,100	580	40,600,000
09/01/2024	70,500	-0.40 ▼	-0.57	70,900	70,700	69,000	2,510	176,955,000
08/01/2024	70,900	1.20 ▲	1.69	69,700	71,000	64,900	660	46,794,000
05/01/2024	69,700	-0.10 ▼	-0.14	69,800	69,900	69,000	410	28,577,000
04/01/2024	69,800	0.70 ▲	1.00	69,100	69,800	68,800	650	45,370,000
03/01/2024	69,100	1.00 ▲	1.45	68,100	69,100	67,900	440	30,404,000
02/01/2024	68,100	-0.10 ▼	-0.15	68,200	68,100	67,000	190	12,939,000
29/12/2023	68,200	0.00 ■■	0.00	68,200	68,200	68,200	20	1,364,000
28/12/2023	68,200	0.20 ▲	0.29	68,000	68,200	67,900	520	35,464,000
27/12/2023	68,000	0.00 ■■	0.00	68,000	68,000	67,700	230	15,640,000
26/12/2023	68,000	0.00 ■■	0.00	68,000	69,000	68,000	570	38,760,000
25/12/2023	68,000	1.00 ▲	1.47	67,000	69,000	67,000	760	51,680,000
22/12/2023	67,000	0.10 ▲	0.15	66,900	67,000	66,500	330	22,110,000
21/12/2023	66,900	-0.10 ▼	-0.15	67,000	66,900	66,900	30	2,007,000
20/12/2023	67,000	0.60 ▲	0.90	66,400	67,000	66,900	190	12,730,000
19/12/2023	66,400	0.00 ■■	0.00	66,400	66,400	66,000	150	9,960,000
18/12/2023	66,400	-0.20 ▼	-0.30	66,600	67,000	66,400	90	5,976,000
15/12/2023	66,600	-0.30 ▼	-0.45	66,900	66,900	66,600	180	11,988,000
14/12/2023	66,900	-0.10 ▼	-0.15	67,000	66,900	66,500	70	4,683,000
13/12/2023	66,900	-0.10 ▼	-0.15	67,000	0	0	270	18,063,000
12/12/2023	67,000	0.40 ▲	0.60	66,600	67,000	66,600	210	14,070,000
11/12/2023	66,600	-0.20 ▼	-0.30	66,800	67,000	66,600	890	59,274,000
08/12/2023	66,800	0.00 ■■	0.00	66,800	67,000	66,800	300	20,040,000
07/12/2023	66,800	-0.10 ▼	-0.15	66,900	67,000	66,500	860	57,448,000
06/12/2023	66,900	0.20 ▲	0.30	66,700	67,000	66,600	570	38,133,000
05/12/2023	66,700	0.00 ■■	0.00	66,700	67,000	66,500	800	53,360,000
04/12/2023	66,700	0.20 ▲	0.30	66,500	66,900	66,300	490	32,683,000
02/12/2023	66,500	-0.40 ▼	-0.60	66,900	67,000	65,900	120	7,980,000
01/12/2023	66,500	-0.40 ▼	-0.60	66,900	67,000	65,900	120	7,980,000
30/11/2023	65,900	-1.00 ▼	-1.52	66,900	67,000	65,900	730	48,107,000
29/11/2023	66,900	0.40 ▲	0.60	66,500	67,500	65,800	1,890	126,441,000
28/11/2023	66,500	-1.20 ▼	-1.80	67,700	66,700	66,300	810	53,865,000
27/11/2023	67,700	-0.10 ▼	-0.15	67,800	67,800	66,900	550	37,235,000
24/11/2023	67,800	0.40 ▲	0.59	67,400	69,000	67,000	1,080	73,224,000
23/11/2023	67,400	-0.10 ▼	-0.15	67,500	68,000	67,400	1,530	103,122,000
22/11/2023	69,500	0.30 ▲	0.43	69,200	70,200	69,000	7,410	514,995,000
21/11/2023	69,200	1.20 ▲	1.73	68,000	69,200	67,500	2,820	195,144,000
20/11/2023	68,000	0.40 ▲	0.59	67,600	68,200	67,600	640	43,520,000
17/11/2023	67,600	-0.30 ▼	-0.44	67,900	67,900	67,500	660	44,616,000
16/11/2023	67,900	0.00 ■■	0.00	67,900	68,000	67,500	650	44,135,000
15/11/2023	67,900	0.40 ▲	0.59	67,500	68,500	67,500	460	31,234,000
14/11/2023	67,500	-1.00 ▼	-1.48	68,500	69,000	66,200	1,310	88,425,000
13/11/2023	68,500	-0.40 ▼	-0.58	68,900	69,600	67,000	1,370	93,845,000
10/11/2023	68,900	0.00 ■■	0.00	68,900	69,000	68,000	570	39,273,000
09/11/2023	68,900	-0.10 ▼	-0.15	69,000	69,000	67,000	1,760	121,264,000
08/11/2023	69,000	1.00 ▲	1.45	68,000	69,000	68,400	480	33,120,000
07/11/2023	68,000	1.00 ▲	1.47	67,000	71,500	67,000	600	40,800,000
06/11/2023	67,000	0.10 ▲	0.15	66,900	71,000	67,000	1,320	88,440,000
03/11/2023	66,900	0.30 ▲	0.45	66,600	70,000	66,500	3,370	225,453,000
02/11/2023	66,600	-0.20 ▼	-0.30	66,800	66,800	66,500	80	5,328,000
01/11/2023	66,800	1.00 ▲	1.50	65,800	66,800	64,000	130	8,684,000
31/10/2023	65,800	-0.70 ▼	-1.06	66,500	66,400	65,000	160	10,528,000
30/10/2023	66,500	-0.20 ▼	-0.30	66,700	67,000	66,500	30	1,995,000
26/10/2023	66,700	-0.20 ▼	-0.30	66,900	67,000	65,000	220	14,674,000
25/10/2023	66,900	0.00 ■■	0.00	66,900	67,000	66,900	80	5,352,000
24/10/2023	66,900	0.40 ▲	0.60	66,500	67,000	66,800	90	6,021,000
23/10/2023	66,500	0.00 ■■	0.00	66,500	67,000	66,200	80	5,320,000
20/10/2023	66,500	0.00 ■■	0.00	66,500	67,000	66,000	270	17,955,000
19/10/2023	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	130	8,645,000
18/10/2023	67,000	-0.50 ▼	-0.75	67,500	67,100	67,000	280	18,760,000
17/10/2023	67,500	-0.10 ▼	-0.15	67,600	67,600	67,500	430	29,025,000
16/10/2023	67,600	-0.20 ▼	-0.30	67,800	67,700	67,000	110	7,436,000
13/10/2023	67,800	0.00 ■■	0.00	67,800	67,800	67,800	110	7,458,000
12/10/2023	67,800	0.60 ▲	0.88	67,200	67,800	67,700	230	15,594,000
11/10/2023	67,200	-0.60 ▼	-0.89	67,800	67,800	67,200	300	20,160,000
10/10/2023	67,800	0.00 ■■	0.00	67,800	67,800	67,800	320	21,696,000
09/10/2023	67,800	0.80 ▲	1.18	67,000	68,000	67,500	280	18,984,000
06/10/2023	67,000	0.20 ▲	0.30	66,800	67,500	67,000	110	7,370,000
05/10/2023	66,800	-1.20 ▼	-1.80	68,000	68,500	66,800	360	24,048,000
04/10/2023	68,000	0.00 ■■	0.00	68,000	68,000	67,900	230	15,640,000
03/10/2023	68,000	-1.00 ▼	-1.47	69,000	68,000	65,300	840	57,120,000
02/10/2023	69,000	-1.20 ▼	-1.74	70,200	70,000	69,000	200	13,800,000
29/09/2023	70,200	0.20 ▲	0.28	70,000	70,700	70,100	310	21,762,000
28/09/2023	74,000	-0.50 ▼	-0.68	74,500	75,600	73,900	2,570	190,180,000
27/09/2023	74,500	-0.40 ▼	-0.54	74,900	76,000	74,500	410	30,545,000
26/09/2023	74,900	-1.50 ▼	-2.00	76,400	76,500	74,500	980	73,402,000
22/09/2023	74,700	1.00 ▲	1.34	73,700	75,000	73,700	720	53,784,000
21/09/2023	73,700	1.70 ▲	2.31	72,000	74,000	72,300	560	41,272,000
20/09/2023	72,000	1.10 ▲	1.53	70,900	74,000	71,000	1,380	99,360,000
19/09/2023	70,900	2.00 ▲	2.82	68,900	70,900	70,000	1,020	72,318,000
18/09/2023	68,900	2.40 ▲	3.48	66,500	68,900	68,900	10	689,000
15/09/2023	66,500	-1.50 ▼	-2.26	68,000	68,000	66,500	120	7,980,000
14/09/2023	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	90	6,120,000
13/09/2023	69,000	0.00 ■■	0.00	69,000	69,000	65,000	90	6,210,000
12/09/2023	69,000	-0.40 ▼	-0.58	69,400	69,000	68,000	40	2,760,000
11/09/2023	69,400	0.10 ▲	0.14	69,300	69,400	69,400	230	15,962,000
08/09/2023	69,300	0.30 ▲	0.43	69,000	69,300	69,100	80	5,544,000
07/09/2023	71,000	-0.50 ▼	-0.70	71,500	71,000	71,000	70	4,970,000
06/09/2023	71,500	0.00 ■■	0.00	71,500	71,500	71,500	200	14,300,000
05/09/2023	71,500	1.40 ▲	1.96	70,100	72,500	69,000	390	27,885,000
31/08/2023	70,100	0.60 ▲	0.86	69,500	70,100	69,600	240	16,824,000
30/08/2023	69,500	0.50 ▲	0.72	69,000	69,500	69,000	230	15,985,000
29/08/2023	69,000	4.00 ▲	5.80	65,000	69,500	66,000	480	33,120,000
28/08/2023	65,000	1.00 ▲	1.54	64,000	65,000	65,000	30	1,950,000
24/08/2023	64,000	0.00 ■■	0.00	64,000	64,000	64,000	140	8,960,000
23/08/2023	64,000	1.50 ▲	2.34	62,500	64,000	63,000	290	18,560,000
22/08/2023	62,500	-0.50 ▼	-0.80	63,000	62,500	61,200	190	11,875,000
21/08/2023	63,000	-2.00 ▼	-3.17	65,000	64,700	63,000	210	13,230,000
17/08/2023	65,000	0.50 ▲	0.77	64,500	65,100	62,100	840	54,600,000
16/08/2023	64,500	-1.30 ▼	-2.02	65,800	66,000	64,500	120	7,740,000
15/08/2023	65,800	-0.10 ▼	-0.15	65,900	66,000	65,700	390	25,662,000
14/08/2023	65,900	0.10 ▲	0.15	65,800	65,900	65,500	1,400	92,260,000
11/08/2023	65,800	0.00 ■■	0.00	65,800	65,800	63,300	420	27,636,000
10/08/2023	65,800	0.10 ▲	0.15	65,700	65,800	65,700	300	19,740,000
09/08/2023	65,700	-0.20 ▼	-0.30	65,900	66,000	62,700	550	36,135,000
08/08/2023	65,900	0.70 ▲	1.06	65,200	66,000	63,900	370	24,383,000
07/08/2023	65,200	0.20 ▲	0.31	65,000	65,200	65,000	30	1,956,000
04/08/2023	65,000	-0.50 ▼	-0.77	65,500	65,000	65,000	330	21,450,000
03/08/2023	65,500	0.20 ▲	0.31	65,300	65,900	63,000	60	3,930,000
02/08/2023	65,300	0.30 ▲	0.46	65,000	65,500	64,000	300	19,590,000
01/08/2023	65,000	2.00 ▲	3.08	63,000	65,000	63,400	330	21,450,000
31/07/2023	63,000	0.50 ▲	0.79	62,500	63,000	62,000	620	39,060,000
28/07/2023	62,500	0.00 ■■	0.00	62,500	62,500	58,200	410	25,625,000
27/07/2023	62,500	0.50 ▲	0.80	62,000	62,500	62,500	150	9,375,000
26/07/2023	62,000	0.60 ▲	0.97	61,400	62,000	60,500	150	9,300,000
25/07/2023	61,400	-0.10 ▼	-0.16	61,500	61,400	61,300	150	9,210,000
24/07/2023	61,500	0.50 ▲	0.81	61,000	61,500	59,500	290	17,835,000
21/07/2023	61,000	-1.00 ▼	-1.64	62,000	61,000	61,000	200	12,200,000
20/07/2023	62,000	0.50 ▲	0.81	61,500	62,000	61,600	40	2,480,000
19/07/2023	61,500	-0.20 ▼	-0.33	61,700	61,700	61,500	230	14,145,000
18/07/2023	61,700	0.20 ▲	0.32	61,500	61,800	61,500	190	11,723,000
17/07/2023	61,500	-1.00 ▼	-1.63	62,500	61,600	61,500	230	14,145,000
14/07/2023	62,500	-1.50 ▼	-2.40	64,000	63,500	62,400	570	35,625,000
13/07/2023	64,000	-1.70 ▼	-2.66	65,700	64,000	61,700	630	40,320,000
12/07/2023	69,700	-1.10 ▼	-1.58	70,800	71,000	66,100	360	25,092,000
11/07/2023	70,800	2.80 ▲	3.95	68,000	72,000	68,000	1,210	85,668,000
10/07/2023	68,000	3.40 ▲	5.00	64,600	68,000	64,600	870	59,160,000
07/07/2023	64,600	0.10 ▲	0.15	64,500	64,600	64,100	60	3,876,000
06/07/2023	64,500	0.50 ▲	0.78	64,000	66,000	64,200	510	32,895,000
05/07/2023	64,000	1.00 ▲	1.56	63,000	64,000	63,000	160	10,240,000
04/07/2023	63,000	0.00 ■■	0.00	63,000	63,200	62,500	370	23,310,000
03/07/2023	63,000	2.50 ▲	3.97	60,500	63,300	63,000	70	4,410,000
30/06/2023	60,500	1.50 ▲	2.48	59,000	60,500	59,100	440	26,620,000
29/06/2023	59,000	0.00 ■■	0.00	59,000	59,000	58,800	180	10,620,000
28/06/2023	59,000	3.00 ▲	5.08	56,000	59,300	55,000	130	7,670,000
27/06/2023	56,000	0.50 ▲	0.89	55,500	56,000	56,000	10	560,000
26/06/2023	55,500	0.00 ■■	0.00	55,500	55,500	55,500	10	555,000
23/06/2023	55,500	0.00 ■■	0.00	55,500	0	0	0	0
21/06/2023	55,500	-0.50 ▼	-0.90	56,000	55,500	55,500	30	1,665,000
19/06/2023	56,000	1.90 ▲	3.39	54,100	56,000	56,000	10	560,000
15/06/2023	54,100	-3.90 ▼	-7.21	58,000	54,200	54,100	110	5,951,000
13/06/2023	58,000	3.00 ▲	5.17	55,000	58,000	58,000	10	580,000
12/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	120	6,600,000
09/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	54,900	80	4,400,000
07/06/2023	55,000	1.00 ▲	1.82	54,000	55,000	55,000	40	2,200,000
05/06/2023	54,000	-3.00 ▼	-5.56	57,000	54,000	54,000	20	1,080,000
01/06/2023	57,000	3.10 ▲	5.44	53,900	57,000	57,000	30	1,710,000
29/05/2023	53,900	-0.30 ▼	-0.56	54,200	53,900	53,900	10	539,000
15/05/2023	54,200	0.20 ▲	0.37	54,000	54,200	54,200	20	1,084,000
12/05/2023	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
10/05/2023	54,000	-1.40 ▼	-2.59	55,400	54,000	54,000	10	540,000
08/05/2023	55,400	2.20 ▲	3.97	53,200	55,400	53,000	40	2,216,000
05/05/2023	53,200	-2.00 ▼	-3.76	55,200	56,000	53,200	20	1,064,000
04/05/2023	55,200	-3.80 ▼	-6.88	59,000	55,200	55,200	10	552,000
26/04/2023	59,000	0.00 ■■	0.00	59,000	59,000	54,900	20	1,180,000
25/04/2023	59,000	2.70 ▲	4.58	56,300	59,600	59,000	70	4,130,000
24/04/2023	56,300	-0.20 ▼	-0.36	56,500	56,300	56,300	10	563,000
21/04/2023	56,500	-1.50 ▼	-2.65	58,000	59,000	56,500	30	1,695,000
20/04/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
18/04/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	60	3,480,000
13/04/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20	1,160,000
11/04/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
10/04/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
06/04/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
05/04/2023	58,000	1.30 ▲	2.24	56,700	58,700	58,000	20	1,160,000
04/04/2023	56,700	0.10 ▲	0.18	56,600	57,000	56,700	450	25,515,000
03/04/2023	56,600	1.10 ▲	1.94	55,500	56,900	56,600	70	3,962,000
31/03/2023	55,500	0.00 ■■	0.00	55,500	55,500	55,500	10	555,000
30/03/2023	55,500	-0.60 ▼	-1.08	56,100	56,500	55,500	3,150	174,825,000
29/03/2023	56,100	1.00 ▲	1.78	55,100	58,000	56,100	220	12,342,000
28/03/2023	55,100	-0.60 ▼	-1.09	55,700	56,000	55,100	4,130	227,563,000
24/03/2023	55,000	0.00 ■■	0.00	55,000	57,100	57,000	540	29,700,000
22/03/2023	56,800	-0.20 ▼	-0.35	57,000	56,800	56,800	320	18,176,000
21/03/2023	57,000	2.30 ▲	4.04	54,700	58,500	56,600	190	10,830,000
20/03/2023	54,700	-1.90 ▼	-3.47	56,600	59,000	54,700	510	27,897,000
17/03/2023	56,600	-1.70 ▼	-3.00	58,300	56,600	56,000	210	11,886,000
16/03/2023	58,300	1.10 ▲	1.89	57,200	59,200	58,300	30	1,749,000
15/03/2023	57,200	-3.80 ▼	-6.64	61,000	57,200	57,200	10	572,000
14/03/2023	61,000	2.60 ▲	4.26	58,400	62,100	60,000	130	7,930,000
13/03/2023	58,400	1.50 ▲	2.57	56,900	58,900	57,000	430	25,112,000
09/03/2023	56,900	1.90 ▲	3.34	55,000	56,900	56,900	10	569,000
07/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	54,900	30	1,650,000
06/03/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
03/03/2023	55,000	1.50 ▲	2.73	53,500	55,000	54,000	510	28,050,000
01/03/2023	53,500	-0.10 ▼	-0.19	53,600	53,500	53,500	10	535,000
28/02/2023	53,600	-1.90 ▼	-3.54	55,500	53,600	51,700	3,130	167,768,000
27/02/2023	55,500	0.00 ■■	0.00	55,500	55,500	55,500	20	1,110,000
24/02/2023	55,500	0.40 ▲	0.72	55,100	55,500	55,500	20	1,110,000
22/02/2023	55,100	0.00 ■■	0.00	55,100	55,100	55,100	120	6,612,000
21/02/2023	55,100	0.10 ▲	0.18	55,000	55,100	52,700	210	11,571,000
20/02/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
17/02/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	70	3,850,000
16/02/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	60	3,300,000
15/02/2023	55,000	1.00 ▲	1.82	54,000	55,000	55,000	10	550,000
14/02/2023	54,000	-1.00 ▼	-1.85	55,000	55,000	52,800	2,610	140,940,000
13/02/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	870	47,850,000
10/02/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	730	40,150,000
09/02/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	150	8,250,000
08/02/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
06/02/2023	55,000	-0.20 ▼	-0.36	55,200	55,000	55,000	100	5,500,000
01/02/2023	55,200	0.20 ▲	0.36	55,000	55,200	55,200	10	552,000
31/01/2023	55,000	-0.90 ▼	-1.64	55,900	55,000	54,500	30	1,650,000
30/01/2023	55,900	0.90 ▲	1.61	55,000	55,900	55,900	40	2,236,000
19/01/2023	55,000	1.50 ▲	2.73	53,500	55,000	54,800	280	15,400,000
18/01/2023	53,500	0.00 ■■	0.00	53,500	53,500	53,400	490	26,215,000
17/01/2023	53,500	-0.40 ▼	-0.75	53,900	53,500	53,400	60	3,210,000
16/01/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
13/01/2023	53,900	2.70 ▲	5.01	51,200	53,900	53,800	120	6,468,000
11/01/2023	51,200	-0.50 ▼	-0.98	51,700	51,200	50,100	1,920	98,304,000
10/01/2023	51,700	0.10 ▲	0.19	51,600	51,700	51,700	2,500	129,250,000
09/01/2023	51,600	-0.20 ▼	-0.39	51,800	51,600	51,300	1,230	63,468,000
06/01/2023	51,800	-0.20 ▼	-0.39	52,000	52,000	51,800	30	1,554,000
04/01/2023	52,000	2.00 ▲	3.85	50,000	52,000	50,800	60	3,120,000
27/12/2022	50,000	-0.80 ▼	-1.60	50,800	50,800	50,000	40	2,000,000
26/12/2022	50,800	0.80 ▲	1.57	50,000	50,800	49,700	50	2,540,000
20/12/2022	50,000	-2.20 ▼	-4.40	52,200	50,000	50,000	40	2,000,000
15/12/2022	52,200	-2.20 ▼	-4.21	54,400	54,300	52,200	30	1,566,000
13/12/2022	54,400	1.40 ▲	2.57	53,000	54,400	54,000	20	1,088,000
12/12/2022	53,000	-2.30 ▼	-4.34	55,300	53,000	52,900	30	1,590,000
10/12/2022	55,300	0.40 ▲	0.72	54,900	55,300	55,300	10	553,000
09/12/2022	55,300	0.40 ▲	0.72	54,900	55,300	55,300	10	553,000
08/12/2022	54,900	0.60 ▲	1.09	54,300	54,900	54,200	60	3,294,000
06/12/2022	54,300	0.40 ▲	0.74	53,900	54,300	54,300	10	543,000
05/12/2022	53,900	2.10 ▲	3.90	51,800	53,900	53,900	10	539,000
02/12/2022	51,800	3.30 ▲	6.37	48,500	51,800	50,200	3,500	181,300,000
01/12/2022	48,500	0.00 ■■	0.00	48,500	50,200	48,500	40	1,940,000
29/11/2022	48,500	0.50 ▲	1.03	48,000	48,500	48,000	260	12,610,000
28/11/2022	48,000	1.00 ▲	2.08	47,000	48,000	48,000	30	1,440,000
24/11/2022	47,000	0.30 ▲	0.64	46,700	47,000	46,200	120	5,640,000
23/11/2022	46,700	0.00 ■■	0.00	46,700	46,700	46,700	30	1,401,000
22/11/2022	46,700	-0.30 ▼	-0.64	47,000	47,000	46,700	110	5,137,000
18/11/2022	47,000	2.00 ▲	4.26	45,000	47,000	47,000	50	2,350,000
17/11/2022	46,600	1.60 ▲	3.43	45,000	46,600	46,600	170	7,922,000
16/11/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
15/11/2022	45,000	-2.50 ▼	-5.56	47,500	47,500	45,000	20	900,000
14/11/2022	47,500	0.50 ▲	1.05	47,000	47,500	47,500	10	475,000
12/11/2022	47,000	-0.75 ▼	-1.60	47,750	47,750	47,000	150	7,050,000
11/11/2022	47,000	-0.75 ▼	-1.60	47,750	47,750	47,000	150	7,050,000
10/11/2022	47,750	-0.35 ▼	-0.73	48,100	47,750	47,750	30	1,432,500
09/11/2022	48,100	-1.90 ▼	-3.95	50,000	48,100	48,000	60	2,886,000
08/11/2022	47,700	-2.30 ▼	-4.82	50,000	47,700	47,700	10	477,000
07/11/2022	50,000	-0.50 ▼	-1.00	50,500	50,000	47,250	30	1,500,000
05/11/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	60	3,030,000
04/11/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	60	3,030,000
03/11/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	20	1,010,000
01/11/2022	50,500	0.50 ▲	0.99	50,000	50,500	50,500	40	2,020,000
31/10/2022	50,000	0.00 ■■	0.00	50,000	50,100	50,000	210	10,500,000
28/10/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
25/10/2022	52,000	-3.00 ▼	-5.77	55,000	52,000	52,000	10	520,000
18/10/2022	55,000	2.70 ▲	4.91	52,300	55,000	52,400	1,010	55,550,000
14/10/2022	52,300	-1.10 ▼	-2.10	53,400	52,300	52,000	180	9,414,000
12/10/2022	53,400	3.40 ▲	6.37	50,000	53,500	47,800	90	4,806,000
11/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
07/10/2022	50,700	-3.10 ▼	-6.11	53,800	50,800	50,700	30	1,521,000
06/10/2022	53,800	-0.70 ▼	-1.30	54,500	53,900	53,800	30	1,614,000
05/10/2022	54,500	3.40 ▲	6.24	51,100	54,600	54,100	130	7,085,000
04/10/2022	51,100	-3.80 ▼	-7.44	54,900	51,100	51,100	10	511,000
03/10/2022	54,900	0.40 ▲	0.73	54,500	54,900	54,900	10	549,000
28/09/2022	54,500	-0.50 ▼	-0.92	55,000	54,500	54,500	20	1,090,000
27/09/2022	55,000	-2.50 ▼	-4.55	57,500	55,000	54,900	40	2,200,000
22/09/2022	57,500	3.00 ▲	5.22	54,500	57,500	54,900	80	4,600,000
21/09/2022	54,500	-0.50 ▼	-0.92	55,000	55,000	54,400	230	12,535,000
16/09/2022	55,000	-0.50 ▼	-0.91	55,500	55,000	55,000	20	1,100,000
15/09/2022	55,000	-0.50 ▼	-0.91	55,500	55,000	55,000	20	1,100,000
12/09/2022	55,500	1.40 ▲	2.52	54,100	56,000	55,100	320	17,760,000
09/09/2022	54,000	-0.10 ▼	-0.19	54,100	54,000	54,000	10	540,000
08/09/2022	54,100	0.00 ■■	0.00	54,100	54,100	54,100	50	2,705,000
05/09/2022	54,100	0.10 ▲	0.18	54,000	55,000	54,100	40	2,164,000
04/09/2022	54,000	-1.00 ▼	-1.85	55,000	54,300	54,000	100	5,400,000
31/08/2022	54,000	-1.00 ▼	-1.85	55,000	54,300	54,000	100	5,400,000
26/08/2022	55,000	0.10 ▲	0.18	54,900	55,000	55,000	10	550,000
24/08/2022	54,900	0.40 ▲	0.73	54,500	54,900	54,900	30	1,647,000
22/08/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,500	20	1,090,000
19/08/2022	54,500	0.50 ▲	0.92	54,000	54,500	54,500	50	2,725,000
18/08/2022	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	20	1,080,000
17/08/2022	55,000	0.00 ■■	0.00	55,000	55,100	54,000	210	11,550,000
16/08/2022	55,000	0.00 ■■	0.00	55,000	55,100	54,000	210	11,550,000
15/08/2022	55,000	1.00 ▲	1.82	54,000	55,000	54,000	130	7,150,000
12/08/2022	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	20	1,080,000
11/08/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	40	2,200,000
10/08/2022	55,000	0.00 ■■	0.00	55,000	55,500	55,000	40	2,200,000
09/08/2022	55,000	0.40 ▲	0.73	54,600	55,000	54,900	110	6,050,000
08/08/2022	54,600	-0.30 ▼	-0.55	54,900	55,200	54,500	120	6,552,000
06/08/2022	54,900	0.00 ■■	0.00	54,900	55,000	54,900	30	1,647,000
05/08/2022	54,900	0.00 ■■	0.00	54,900	55,000	54,900	30	1,647,000
04/08/2022	54,900	0.90 ▲	1.64	54,000	55,000	54,900	20	1,098,000
03/08/2022	54,000	-1.10 ▼	-2.04	55,100	55,100	52,600	180	9,720,000
01/08/2022	55,100	0.10 ▲	0.18	55,000	55,100	55,100	100	5,510,000
29/07/2022	55,100	0.10 ▲	0.18	55,000	55,100	55,100	100	5,510,000
28/07/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	140	7,700,000
27/07/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
26/07/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
25/07/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
22/07/2022	55,000	0.00 ■■	0.00	55,000	55,000	54,900	30	1,650,000
21/07/2022	55,000	-1.10 ▼	-2.00	56,100	55,000	55,000	10	550,000
20/07/2022	56,100	-0.10 ▼	-0.18	56,200	56,100	56,100	10	561,000
19/07/2022	56,200	0.20 ▲	0.36	56,000	56,200	55,500	40	2,248,000
17/07/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
15/07/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
14/07/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
12/07/2022	56,000	1.50 ▲	2.68	54,500	56,000	54,200	170	9,520,000
10/07/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,500	10	545,000
08/07/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,500	10	545,000
07/07/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,500	150	8,175,000
06/07/2022	54,500	-2.00 ▼	-3.67	56,500	55,000	54,500	30	1,635,000
01/07/2022	56,500	0.50 ▲	0.88	56,000	56,500	52,100	90	5,085,000
29/06/2022	56,000	-1.70 ▼	-3.04	57,700	56,000	56,000	60	3,360,000
28/06/2022	57,700	-1.00 ▼	-1.73	58,700	57,700	54,900	60	3,462,000
27/06/2022	58,700	0.00 ■■	0.00	58,700	0	0	0	0
24/06/2022	58,700	-1.80 ▼	-3.07	60,500	59,900	56,500	60	3,522,000
23/06/2022	58,700	-1.80 ▼	-3.07	60,500	59,900	56,500	60	3,522,000
22/06/2022	60,500	3.00 ▲	4.96	57,500	60,500	53,900	80	4,840,000
20/06/2022	57,500	1.50 ▲	2.61	56,000	57,500	54,300	30	1,725,000
18/06/2022	56,000	0.00 ■■	0.00	56,000	56,500	54,400	70	3,920,000
17/06/2022	56,000	0.00 ■■	0.00	56,000	56,500	54,400	70	3,920,000
15/06/2022	56,000	-0.90 ▼	-1.61	56,900	56,600	56,000	30	1,680,000
14/06/2022	56,900	-0.10 ▼	-0.18	57,000	56,900	54,600	40	2,276,000
13/06/2022	57,000	-0.50 ▼	-0.88	57,500	57,000	57,000	10	570,000
10/06/2022	57,500	-0.50 ▼	-0.87	58,000	57,800	57,500	510	29,325,000
09/06/2022	58,000	-0.50 ▼	-0.86	58,500	58,500	57,800	590	34,220,000
08/06/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
07/06/2022	56,000	-2.00 ▼	-3.57	58,000	56,000	56,000	170	9,520,000
06/06/2022	58,000	1.50 ▲	2.59	56,500	58,000	56,000	80	4,640,000
05/06/2022	56,500	0.00 ■■	0.00	56,500	56,500	56,500	10	565,000
03/06/2022	56,500	0.00 ■■	0.00	56,500	56,500	56,500	10	565,000
31/05/2022	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	20	1,130,000
30/05/2022	57,000	1.00 ▲	1.75	56,000	58,400	56,500	50	2,850,000
29/05/2022	56,000	0.00 ■■	0.00	56,000	56,500	56,000	340	19,040,000
27/05/2022	56,000	0.00 ■■	0.00	56,000	56,500	56,000	340	19,040,000
26/05/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	240	13,440,000
25/05/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	240	13,440,000
24/05/2022	56,000	0.00 ■■	0.00	56,000	56,000	56,000	50	2,800,000
23/05/2022	56,000	-0.50 ▼	-0.89	56,500	56,000	56,000	10	560,000
19/05/2022	56,500	0.50 ▲	0.88	56,000	56,500	55,400	20	1,130,000
18/05/2022	56,000	2.00 ▲	3.57	54,000	56,000	55,900	30	1,680,000
17/05/2022	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
16/05/2022	54,000	-2.00 ▼	-3.70	56,000	55,000	54,000	130	7,020,000
11/05/2022	57,200	1.80 ▲	3.15	55,400	57,200	57,200	50	2,860,000
10/05/2022	55,400	-2.00 ▼	-3.61	57,400	56,600	55,400	80	4,432,000
09/05/2022	57,400	1.30 ▲	2.26	56,100	57,600	57,400	20	1,148,000
29/04/2022	58,300	-0.40 ▼	-0.69	58,700	58,500	56,500	590	34,397,000
28/04/2022	58,700	-0.30 ▼	-0.51	59,000	58,700	57,000	220	12,914,000
27/04/2022	59,000	-3.50 ▼	-5.93	62,500	61,700	58,500	190	11,210,000
26/04/2022	62,500	0.00 ■■	0.00	62,500	62,500	62,000	790	49,375,000
25/04/2022	62,500	-0.10 ▼	-0.16	62,600	63,000	61,500	530	33,125,000
23/04/2022	62,600	0.10 ▲	0.16	62,500	62,900	62,500	110	6,886,000
22/04/2022	62,600	0.10 ▲	0.16	62,500	62,900	62,500	110	6,886,000
21/04/2022	62,500	0.10 ▲	0.16	62,400	62,900	62,000	150	9,375,000
20/04/2022	62,400	-0.60 ▼	-0.96	63,000	62,500	60,000	550	34,320,000
19/04/2022	63,000	0.10 ▲	0.16	62,900	63,900	62,100	860	54,180,000
18/04/2022	62,900	1.00 ▲	1.59	61,900	63,900	62,000	1,650	103,785,000
16/04/2022	61,900	2.90 ▲	4.68	59,000	61,900	60,300	1,140	70,566,000
15/04/2022	61,900	2.90 ▲	4.68	59,000	61,900	60,300	1,140	70,566,000
14/04/2022	59,000	-1.00 ▼	-1.69	60,000	59,900	59,000	20	1,180,000
13/04/2022	60,000	0.50 ▲	0.83	59,500	60,000	58,200	170	10,200,000
12/04/2022	59,500	0.10 ▲	0.17	59,400	61,000	59,500	610	36,295,000
08/04/2022	59,400	-0.10 ▼	-0.17	59,500	59,500	59,400	100	5,940,000
07/04/2022	59,500	0.50 ▲	0.84	59,000	60,500	59,000	100	5,950,000
06/04/2022	59,000	-1.00 ▼	-1.69	60,000	59,100	59,000	310	18,290,000
05/04/2022	60,000	0.50 ▲	0.83	59,500	60,000	59,500	160	9,600,000
04/04/2022	59,500	0.50 ▲	0.84	59,000	59,500	59,100	120	7,140,000
01/04/2022	59,000	-0.50 ▼	-0.85	59,500	59,000	59,000	210	12,390,000
31/03/2022	59,500	0.00 ■■	0.00	59,500	59,500	59,500	10	595,000
30/03/2022	59,500	-0.50 ▼	-0.84	60,000	60,000	59,500	30	1,785,000
29/03/2022	60,000	0.50 ▲	0.83	59,500	60,000	58,000	350	21,000,000
28/03/2022	59,500	0.00 ■■	0.00	59,500	59,500	59,500	30	1,785,000
25/03/2022	59,500	-0.30 ▼	-0.50	59,800	59,800	59,500	100	5,950,000
24/03/2022	59,800	0.30 ▲	0.50	59,500	59,800	59,800	10	598,000
23/03/2022	59,500	0.50 ▲	0.84	59,000	60,000	59,100	230	13,685,000
22/03/2022	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	40	2,360,000
21/03/2022	60,000	1.00 ▲	1.67	59,000	60,000	59,000	200	12,000,000
18/03/2022	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10	590,000
17/03/2022	59,000	0.00 ■■	0.00	59,000	59,100	59,000	120	7,080,000
16/03/2022	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	10	590,000
15/03/2022	60,000	0.90 ▲	1.50	59,100	60,000	58,700	950	57,000,000
14/03/2022	59,100	-1.00 ▼	-1.69	60,100	59,400	59,100	170	10,047,000
11/03/2022	60,100	0.00 ■■	0.00	60,100	60,500	60,100	30	1,803,000
10/03/2022	60,100	0.00 ■■	0.00	60,100	60,100	60,100	90	5,409,000
09/03/2022	60,100	0.10 ▲	0.17	60,000	60,100	60,000	240	14,424,000
08/03/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
07/03/2022	60,000	0.60 ▲	1.00	59,400	60,000	59,500	40	2,400,000
04/03/2022	59,400	0.30 ▲	0.51	59,100	59,400	57,000	80	4,752,000
03/03/2022	59,100	0.10 ▲	0.17	59,000	59,100	59,100	30	1,773,000
02/03/2022	59,000	-0.10 ▼	-0.17	59,100	59,000	59,000	40	2,360,000
01/03/2022	59,100	0.60 ▲	1.02	58,500	59,900	59,100	30	1,773,000
28/02/2022	58,500	-1.50 ▼	-2.56	60,000	59,500	58,000	390	22,815,000
25/02/2022	60,000	1.00 ▲	1.67	59,000	60,000	58,600	590	35,400,000
24/02/2022	59,000	0.00 ■■	0.00	59,000	60,000	59,000	110	6,490,000
23/02/2022	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10	590,000
22/02/2022	59,000	0.00 ■■	0.00	59,000	60,500	59,000	60	3,540,000
21/02/2022	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	70	4,130,000
18/02/2022	60,000	0.50 ▲	0.83	59,500	60,000	57,500	480	28,800,000
17/02/2022	59,500	0.50 ▲	0.84	59,000	59,500	59,500	10	595,000
16/02/2022	59,000	-0.40 ▼	-0.68	59,400	59,000	59,000	10	590,000
15/02/2022	59,400	0.50 ▲	0.84	58,900	59,400	58,000	110	6,534,000
14/02/2022	58,900	-0.10 ▼	-0.17	59,000	58,900	57,000	640	37,696,000
11/02/2022	59,000	0.00 ■■	0.00	59,000	59,000	59,000	30	1,770,000
10/02/2022	59,000	-1.10 ▼	-1.86	60,100	59,000	59,000	60	3,540,000
09/02/2022	60,100	-0.30 ▼	-0.50	60,400	60,100	60,100	10	601,000
08/02/2022	60,400	0.60 ▲	0.99	59,800	60,400	60,400	10	604,000
01/02/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
31/01/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
28/01/2022	59,800	0.70 ▲	1.17	59,100	60,000	59,800	100	5,980,000
27/01/2022	59,800	0.70 ▲	1.17	59,100	60,000	59,800	100	5,980,000
26/01/2022	59,100	1.10 ▲	1.86	58,000	59,100	59,000	60	3,546,000
25/01/2022	58,000	-1.50 ▼	-2.59	59,500	59,400	58,000	300	17,400,000
24/01/2022	59,500	0.50 ▲	0.84	59,000	59,600	59,400	1,380	82,110,000
21/01/2022	59,000	0.00 ■■	0.00	59,000	59,200	58,500	380	22,420,000
19/01/2022	59,000	-0.10 ▼	-0.17	59,100	59,100	59,000	110	6,490,000
18/01/2022	59,500	0.00 ■■	0.00	59,500	59,500	59,400	100	5,950,000
17/01/2022	60,000	0.00 ■■	0.00	60,000	61,000	59,600	330	19,800,000
14/01/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20	1,200,000
13/01/2022	60,000	1.00 ▲	1.67	59,000	60,000	60,000	10	600,000
12/01/2022	59,000	0.00 ■■	0.00	59,000	59,000	59,000	30	1,770,000
11/01/2022	59,000	-0.80 ▼	-1.36	59,800	59,000	59,000	120	7,080,000
10/01/2022	59,800	-0.10 ▼	-0.17	59,900	59,800	59,800	10	598,000
07/01/2022	59,900	0.10 ▲	0.17	59,800	59,900	55,700	720	43,128,000
06/01/2022	59,900	0.10 ▲	0.17	59,800	59,900	55,700	720	43,128,000
05/01/2022	59,800	0.00 ■■	0.00	59,700	60,000	59,600	690	41,262,000
04/01/2022	59,700	0.10 ▲	0.17	59,600	59,700	59,700	40	2,388,000
03/01/2022	60,700	-2.00 ▼	-3.29	62,700	60,800	60,700	50	3,035,000
31/12/2021	59,600	0.40 ▲	0.67	59,200	60,000	59,500	190	11,324,000
30/12/2021	59,200	-0.50 ▼	-0.84	59,700	59,200	59,100	90	5,328,000
22/12/2021	59,200	-0.70 ▼	-1.18	59,900	59,900	59,200	20	1,184,000
21/12/2021	59,900	0.90 ▲	1.50	59,000	59,900	59,000	20	1,198,000
20/12/2021	59,000	-1.00 ▼	-1.69	60,000	59,100	59,000	720	42,480,000
17/12/2021	60,000	0.90 ▲	1.50	59,100	60,000	60,000	10	600,000
16/12/2021	59,100	-0.90 ▼	-1.52	60,000	59,100	59,100	10	591,000
15/12/2021	60,000	1.40 ▲	2.33	58,600	60,000	59,000	30	1,800,000
13/12/2021	58,600	-1.50 ▼	-2.56	60,100	58,600	58,600	10	586,000
12/12/2021	60,100	1.00 ▲	1.66	59,100	60,100	60,100	50	3,005,000
10/12/2021	60,100	1.00 ▲	1.66	59,100	60,100	60,100	50	3,005,000
09/12/2021	60,100	0.10 ▲	0.17	60,000	60,500	60,000	50	3,005,000
08/12/2021	60,000	-0.20 ▼	-0.33	60,200	60,200	60,000	30	1,800,000
07/12/2021	60,200	0.00 ■■	0.00	60,200	60,500	60,200	150	9,030,000
06/12/2021	60,200	-0.50 ▼	-0.83	60,700	61,900	60,200	80	4,816,000
03/12/2021	60,700	-2.00 ▼	-3.29	62,700	60,800	60,700	50	3,035,000
02/12/2021	62,700	2.70 ▲	4.31	60,000	64,000	60,100	260	16,302,000
01/12/2021	60,000	0.10 ▲	0.17	60,000	60,100	60,000	480	28,800,000
30/11/2021	60,000	0.90 ▲	1.50	59,100	60,100	59,300	150	9,000,000
29/11/2021	59,100	0.00 ■■	0.00	59,100	59,100	59,100	510	30,141,000
26/11/2021	59,100	-0.20 ▼	-0.34	59,300	60,000	59,000	600	35,460,000
25/11/2021	59,300	0.30 ▲	0.51	59,000	60,000	59,300	210	12,453,000
24/11/2021	59,000	-0.80 ▼	-1.36	59,800	60,100	59,000	150	8,850,000
23/11/2021	59,800	-59.80 ▼	-100.00	59,800	59,800	59,800	10	598,000
22/11/2021	59,800	0.00 ■■	0.00	59,800	59,800	59,800	300	17,940,000
19/11/2021	59,800	0.00 ■■	0.00	59,800	59,800	59,800	300	17,940,000
18/11/2021	59,800	0.10 ▲	0.17	59,700	60,000	59,800	280	16,744,000
16/11/2021	59,700	-0.10 ▼	-0.17	59,800	60,000	59,700	950	56,715,000
15/11/2021	59,800	0.20 ▲	0.33	59,600	60,000	59,800	240	14,352,000
13/11/2021	59,600	0.40 ▲	0.67	59,600	60,000	59,600	400	23,840,000
12/11/2021	59,600	0.40 ▲	0.67	59,600	60,000	59,600	400	23,840,000
11/11/2021	59,600	-0.30 ▼	-0.50	59,900	59,600	59,500	710	42,316,000
10/11/2021	59,900	0.60 ▲	1.00	59,300	59,900	59,100	260	15,574,000
09/11/2021	59,300	-0.40 ▼	-0.67	59,700	59,700	59,300	210	12,453,000
08/11/2021	59,700	-0.20 ▼	-0.34	59,900	60,000	59,700	650	38,805,000
07/11/2021	59,900	0.50 ▲	0.83	59,400	60,000	59,500	210	12,579,000
05/11/2021	59,900	0.50 ▲	0.83	59,400	60,000	59,500	210	12,579,000
04/11/2021	59,400	-0.60 ▼	-1.01	60,000	60,000	59,400	130	7,722,000
03/11/2021	59,400	-0.60 ▼	-1.01	60,000	60,000	59,400	130	7,722,000
02/11/2021	60,000	0.10 ▲	0.17	60,000	60,100	60,000	1,120	67,200,000
01/11/2021	60,000	0.10 ▲	0.17	60,000	60,100	60,000	1,160	69,600,000
30/10/2021	60,000	0.30 ▲	0.50	59,700	60,000	60,000	620	37,200,000
29/10/2021	60,000	0.30 ▲	0.50	59,700	60,000	60,000	620	37,200,000
28/10/2021	59,700	0.10 ▲	0.17	59,600	59,700	59,700	10	597,000
27/10/2021	59,600	-0.50 ▼	-0.84	60,100	59,600	59,600	10	596,000
25/10/2021	60,100	-0.40 ▼	-0.67	60,500	60,100	60,000	230	13,823,000
22/10/2021	60,500	0.50 ▲	0.83	60,000	60,500	60,500	40	2,420,000
20/10/2021	60,000	0.70 ▲	1.17	60,000	60,700	60,000	320	19,200,000
19/10/2021	60,000	-1.00 ▼	-1.67	61,000	61,000	60,000	250	15,000,000
18/10/2021	61,000	0.00 ■■	0.00	61,000	61,000	61,000	10	610,000
15/10/2021	61,000	0.40 ▲	0.66	60,600	61,000	60,000	50	3,050,000
14/10/2021	60,600	-1.20 ▼	-1.98	61,800	61,700	60,600	40	2,424,000
13/10/2021	61,800	0.00 ■■	0.00	61,800	61,800	61,800	60	3,708,000
12/10/2021	61,800	0.00 ■■	0.00	61,800	61,800	61,800	370	22,866,000
11/10/2021	61,800	0.20 ▲	0.32	61,800	62,500	61,800	240	14,832,000
08/10/2021	61,800	0.80 ▲	1.29	61,000	61,800	61,000	50	3,090,000
07/10/2021	61,000	-1.00 ▼	-1.64	62,000	61,200	61,000	740	45,140,000
06/10/2021	62,000	1.00 ▲	1.61	61,000	62,000	61,400	420	26,040,000
04/10/2021	61,000	-1.90 ▼	-3.11	62,900	62,900	61,000	120	7,320,000
01/10/2021	62,900	2.30 ▲	3.66	60,600	63,900	56,400	590	37,111,000
30/09/2021	60,600	0.10 ▲	0.17	60,500	64,000	60,500	300	18,180,000
29/09/2021	60,500	0.00 ■■	0.00	60,500	60,500	60,400	40	2,420,000
28/09/2021	60,500	0.50 ▲	0.83	60,000	60,500	60,400	40	2,420,000
27/09/2021	60,000	-0.80 ▼	-1.33	60,800	60,000	60,000	100	6,000,000
24/09/2021	60,800	0.80 ▲	1.32	60,000	60,800	59,300	320	19,456,000
23/09/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	230	13,800,000
21/09/2021	60,000	-0.90 ▼	-1.50	60,900	62,000	60,000	490	29,400,000
20/09/2021	60,900	-0.30 ▼	-0.49	61,200	61,100	60,900	30	1,827,000
17/09/2021	61,200	0.60 ▲	0.98	60,600	61,300	61,200	120	7,344,000
16/09/2021	60,600	0.10 ▲	0.17	60,500	60,600	60,500	170	10,302,000
15/09/2021	60,500	-2.50 ▼	-4.13	63,000	60,600	60,500	100	6,050,000
14/09/2021	63,000	1.50 ▲	2.38	61,500	63,000	63,000	30	1,890,000
13/09/2021	61,500	0.00 ■■	0.00	61,500	61,500	61,500	320	19,680,000
10/09/2021	61,500	-2.00 ▼	-3.25	63,500	62,600	59,100	460	28,290,000
09/09/2021	63,500	-0.10 ▼	-0.16	63,600	63,500	63,500	20	1,270,000
07/09/2021	63,600	0.60 ▲	0.94	63,000	63,900	63,600	20	1,272,000
06/09/2021	63,000	63.00 ▲	100.00	0	64,000	63,000	420	26,460,000
27/08/2021	63,000	-1.00 ▼	-1.59	64,000	63,500	61,500	800	50,400,000
26/08/2021	64,000	1.20 ▲	1.88	62,800	64,000	62,500	200	12,800,000
25/08/2021	62,800	1.80 ▲	2.87	61,000	62,800	62,800	100	6,280,000
24/08/2021	61,000	0.00 ■■	0.00	61,000	64,000	60,000	700	42,700,000
23/08/2021	61,000	-2.20 ▼	-3.61	63,200	61,000	61,000	100	6,100,000
20/08/2021	63,200	-1.70 ▼	-2.69	64,900	63,200	63,000	500	31,600,000
19/08/2021	64,900	0.80 ▲	1.23	64,100	64,900	64,500	300	19,470,000
18/08/2021	64,100	-0.40 ▼	-0.62	64,500	65,000	64,100	1,100	70,510,000
17/08/2021	64,500	-0.60 ▼	-0.93	65,100	64,600	64,500	600	38,700,000
16/08/2021	65,100	-0.90 ▼	-1.38	66,000	67,000	65,100	4,700	305,970,000
13/08/2021	66,000	0.00 ■■	0.00	66,000	66,000	65,100	11,900	785,400,000
12/08/2021	66,000	-1.00 ▼	-1.52	67,000	66,000	65,200	8,900	587,400,000
11/08/2021	67,000	0.00 ■■	0.00	67,000	67,000	64,800	4,900	328,300,000
10/08/2021	67,000	-0.90 ▼	-1.34	67,900	67,500	66,000	6,600	442,200,000
09/08/2021	67,900	3.40 ▲	5.01	64,500	70,000	65,000	260,900	17,715,110,000
06/08/2021	64,500	4.50 ▲	6.98	60,000	65,000	59,000	9,900	638,550,000
05/08/2021	60,000	0.20 ▲	0.33	59,800	60,000	59,800	3,600	216,000,000
04/08/2021	59,800	-0.20 ▼	-0.33	60,000	59,800	59,800	600	35,880,000
03/08/2021	60,000	3.00 ▲	5.00	57,000	60,000	56,500	11,700	702,000,000
02/08/2021	57,000	-1.00 ▼	-1.75	58,000	57,000	55,200	300	17,100,000
30/07/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
29/07/2021	58,000	1.80 ▲	3.10	56,200	58,000	56,200	1,100	63,800,000
28/07/2021	56,200	0.00 ■■	0.00	56,200	56,200	56,200	100	5,620,000
27/07/2021	56,200	1.00 ▲	1.78	55,200	56,200	55,200	1,400	78,680,000
26/07/2021	55,200	0.20 ▲	0.36	56,500	55,200	55,000	700	38,640,000
23/07/2021	55,000	-1.50 ▼	-2.73	56,500	55,000	55,000	400	22,000,000
22/07/2021	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
21/07/2021	56,500	1.50 ▲	2.65	55,000	56,500	54,000	1,200	67,800,000
20/07/2021	55,000	1.70 ▲	3.09	53,300	55,000	52,400	3,900	214,500,000
19/07/2021	53,300	-1.70 ▼	-3.19	55,000	53,300	53,300	300	15,990,000
16/07/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	600	33,000,000
15/07/2021	55,000	-0.20 ▼	-0.36	55,200	55,200	54,600	800	44,000,000
14/07/2021	55,200	0.90 ▲	1.63	54,300	55,200	53,200	1,500	82,800,000
13/07/2021	54,300	-1.20 ▼	-2.21	55,500	55,500	54,200	3,000	162,900,000
12/07/2021	55,500	-1.00 ▼	-1.80	56,500	56,500	55,500	2,500	138,750,000
09/07/2021	56,500	0.20 ▲	0.35	56,300	56,600	56,300	5,700	322,050,000
08/07/2021	56,300	0.00 ■■	0.00	56,300	56,300	56,300	500	28,150,000
07/07/2021	56,300	-1.00 ▼	-1.78	57,300	57,300	56,200	1,000	56,300,000
06/07/2021	57,300	0.00 ■■	0.00	57,300	57,300	57,300	100	5,730,000
05/07/2021	57,300	-0.20 ▼	-0.35	57,500	57,300	57,200	700	40,110,000
02/07/2021	58,500	0.00 ■■	0.00	58,500	58,500	58,000	900	52,650,000
01/07/2021	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	1,400	81,900,000
30/06/2021	59,000	0.00 ■■	0.00	59,000	59,500	58,600	3,200	188,800,000
29/06/2021	59,000	0.10 ▲	0.17	58,900	59,000	58,500	9,300	548,700,000
28/06/2021	58,900	-0.10 ▼	-0.17	59,000	59,000	57,100	1,200	70,680,000
25/06/2021	59,000	-0.50 ▼	-0.85	59,500	59,500	59,000	900	53,100,000
24/06/2021	59,500	0.50 ▲	0.84	59,000	59,500	59,000	1,100	65,450,000
23/06/2021	59,000	0.00 ■■	0.00	59,000	59,000	58,000	2,300	135,700,000
22/06/2021	59,000	0.50 ▲	0.85	58,500	59,000	58,500	3,000	177,000,000
21/06/2021	58,500	0.40 ▲	0.68	58,100	58,500	58,100	1,900	111,150,000
18/06/2021	58,100	0.10 ▲	0.17	58,000	58,300	57,700	4,200	244,020,000
17/06/2021	58,000	0.20 ▲	0.34	57,800	58,000	57,700	6,500	377,000,000
16/06/2021	57,800	1.00 ▲	1.73	56,800	57,800	56,800	3,500	202,300,000
15/06/2021	56,600	-0.10 ▼	-0.18	56,700	56,900	51,500	5,000	283,000,000
14/06/2021	56,700	-1.80 ▼	-3.17	58,500	58,100	56,000	8,300	470,610,000
11/06/2021	58,500	0.00 ■■	0.00	58,500	58,500	58,500	1,100	64,350,000
10/06/2021	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	1,900	111,150,000
09/06/2021	59,000	1.20 ▲	2.03	57,800	59,000	57,100	2,600	153,400,000
08/06/2021	57,800	0.10 ▲	0.17	57,700	57,800	57,600	1,500	86,700,000
07/06/2021	57,700	-0.20 ▼	-0.35	57,900	57,700	57,200	1,700	98,090,000
04/06/2021	57,900	0.20 ▲	0.35	57,700	57,900	57,000	700	40,530,000
03/06/2021	57,700	0.00 ■■	0.00	57,700	57,700	57,700	600	34,620,000
02/06/2021	57,700	-2.30 ▼	-3.99	60,000	60,000	57,100	4,000	230,800,000
01/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,300	78,000,000
31/05/2021	60,000	0.50 ▲	0.83	59,000	60,000	59,500	9,100	546,000,000
28/05/2021	59,500	0.50 ▲	0.84	59,000	59,500	59,000	1,600	95,200,000
27/05/2021	59,000	0.00 ■■	0.00	59,000	60,100	59,000	3,200	188,800,000
26/05/2021	59,000	0.20 ▲	0.34	58,800	59,000	57,700	2,600	153,400,000
25/05/2021	58,800	-0.30 ▼	-0.51	59,100	59,000	58,800	900	52,920,000
24/05/2021	59,100	0.10 ▲	0.17	59,000	59,100	58,500	5,000	295,500,000
21/05/2021	59,000	-1.00 ▼	-1.69	60,000	59,500	59,000	700	41,300,000
16/05/2021	60,000	1.40 ▲	2.33	58,600	61,700	60,000	40	2,400,000
14/05/2021	60,000	1.40 ▲	2.33	58,600	61,700	60,000	40	2,400,000
13/05/2021	58,600	-2.80 ▼	-4.78	61,400	60,500	57,200	660	38,676,000
12/05/2021	61,400	0.00 ■■	0.00	61,400	61,400	61,400	60	3,684,000
11/05/2021	61,400	1.40 ▲	2.28	60,000	61,400	60,200	110	6,754,000
10/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	30	1,800,000
09/05/2021	60,000	-1.50 ▼	-2.50	61,500	61,000	59,000	340	20,400,000
07/05/2021	60,000	-1.50 ▼	-2.50	61,500	61,000	59,000	340	20,400,000
06/05/2021	61,500	-0.50 ▼	-0.81	62,000	61,600	61,500	70	4,305,000
05/05/2021	62,000	-0.10 ▼	-0.16	62,100	62,100	62,000	170	10,540,000
04/05/2021	62,100	-0.10 ▼	-0.16	62,100	62,100	62,000	180	11,178,000
03/05/2021	67,900	4.40 ▲	6.48	63,500	67,900	59,100	100	6,790,000
30/04/2021	62,100	0.10 ▲	0.16	62,000	62,100	62,100	10	621,000
29/04/2021	62,100	0.10 ▲	0.16	62,000	62,100	62,100	10	621,000
28/04/2021	62,000	0.00 ■■	0.00	62,000	62,000	62,000	60	3,720,000
27/04/2021	62,000	-0.50 ▼	-0.81	62,500	62,000	62,000	10	620,000
26/04/2021	62,500	0.60 ▲	0.96	61,900	62,800	61,900	80	5,000,000
25/04/2021	61,900	-0.90 ▼	-1.45	62,800	61,900	61,900	70	4,333,000
23/04/2021	61,900	-0.90 ▼	-1.45	62,800	61,900	61,900	70	4,333,000
22/04/2021	62,800	0.80 ▲	1.27	62,000	62,800	62,000	110	6,908,000
21/04/2021	62,000	1.20 ▲	1.94	62,000	63,200	62,000	360	22,320,000
20/04/2021	62,000	1.20 ▲	1.94	62,000	63,200	62,000	360	22,320,000
19/04/2021	62,000	-0.80 ▼	-1.29	62,800	62,800	62,000	280	17,360,000
16/04/2021	62,800	-1.00 ▼	-1.59	62,800	62,800	61,800	80	5,024,000
15/04/2021	62,800	0.10 ▲	0.16	62,700	62,800	62,700	220	13,816,000
14/04/2021	62,700	0.10 ▲	0.16	62,600	62,700	62,600	130	8,151,000
13/04/2021	62,600	0.10 ▲	0.16	62,500	63,000	62,600	160	10,016,000
12/04/2021	62,500	-1.00 ▼	-1.60	63,500	63,000	62,000	920	57,500,000
09/04/2021	63,500	0.20 ▲	0.31	63,300	63,500	63,500	190	12,065,000
08/04/2021	63,300	-0.20 ▼	-0.32	63,500	63,500	63,200	240	15,192,000
07/04/2021	63,500	0.50 ▲	0.79	63,500	64,000	63,500	210	13,335,000
06/04/2021	63,500	0.50 ▲	0.79	63,000	64,000	63,000	420	26,670,000
05/04/2021	63,000	-0.50 ▼	-0.79	63,500	63,000	62,500	480	30,240,000
03/04/2021	67,900	4.40 ▲	6.48	63,500	64,000	63,500	100	6,790,000
02/04/2021	63,500	0.00 ■■	0.00	63,500	64,000	63,500	60	3,810,000
01/04/2021	63,500	0.50 ▲	0.79	63,000	64,000	63,500	80	5,080,000
31/03/2021	63,000	-1.00 ▼	-1.59	64,000	63,000	62,500	310	19,530,000
30/03/2021	64,000	1.00 ▲	1.56	63,000	64,000	63,000	350	22,400,000
29/03/2021	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	210	13,230,000
26/03/2021	63,500	0.20 ▲	0.31	63,300	63,500	63,300	50	3,175,000
25/03/2021	63,300	0.30 ▲	0.47	63,000	63,300	62,000	330	20,889,000
24/03/2021	63,000	-0.50 ▼	-0.79	63,500	64,400	63,000	150	9,450,000
23/03/2021	63,500	0.00 ■■	0.00	63,500	63,600	63,500	80	5,080,000
22/03/2021	63,500	0.50 ▲	0.79	63,500	64,000	63,500	40	2,540,000
19/03/2021	63,500	0.30 ▲	0.47	63,200	63,500	63,200	340	21,590,000
18/03/2021	63,200	0.20 ▲	0.32	63,000	63,500	63,200	160	10,112,000
17/03/2021	63,000	-0.50 ▼	-0.79	63,500	63,000	63,000	10	630,000
16/03/2021	63,500	0.00 ■■	0.00	63,500	63,500	63,500	130	8,255,000
15/03/2021	63,500	1.00 ▲	1.57	63,500	64,500	63,500	570	36,195,000
12/03/2021	63,500	-0.50 ▼	-0.79	64,000	64,000	63,000	460	29,210,000
11/03/2021	64,000	-0.50 ▼	-0.78	64,500	64,000	63,500	40	2,560,000
10/03/2021	64,500	1.00 ▲	1.55	63,500	64,500	64,500	40	2,580,000
09/03/2021	63,500	-0.50 ▼	-0.79	64,000	63,500	63,500	70	4,445,000
08/03/2021	64,000	0.50 ▲	0.78	63,500	64,400	63,500	270	17,280,000
05/03/2021	63,500	-1.00 ▼	-1.57	64,500	64,500	63,500	150	9,525,000
04/03/2021	64,500	0.00 ■■	0.00	64,500	64,500	64,500	40	2,580,000
03/03/2021	64,500	0.00 ■■	0.00	64,500	64,500	64,500	660	42,570,000
02/03/2021	64,500	0.40 ▲	0.62	64,100	64,500	64,200	110	7,095,000
01/03/2021	64,100	0.00 ■■	0.00	64,100	64,100	64,100	90	5,769,000
28/02/2021	64,100	0.10 ▲	0.16	64,000	65,000	64,000	270	17,307,000
26/02/2021	64,100	0.10 ▲	0.16	64,000	65,000	64,000	270	17,307,000
25/02/2021	64,000	-1.50 ▼	-2.34	65,500	65,500	64,000	200	12,800,000
24/02/2021	65,500	0.00 ■■	0.00	65,500	65,500	65,500	260	17,030,000
23/02/2021	65,500	-0.50 ▼	-0.76	66,000	65,600	65,000	650	42,575,000
22/02/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	220	14,520,000
19/02/2021	66,000	0.40 ▲	0.61	65,600	66,000	65,600	530	34,980,000
18/02/2021	65,600	-0.30 ▼	-0.46	65,900	66,000	65,600	100	6,560,000
17/02/2021	65,900	-0.10 ▼	-0.15	66,000	66,500	65,500	320	21,088,000
09/02/2021	66,000	0.50 ▲	0.76	65,500	66,500	64,700	170	11,220,000
08/02/2021	65,500	-0.50 ▼	-0.76	66,000	66,000	65,500	110	7,205,000
07/02/2021	66,000	1.00 ▲	1.52	65,000	66,000	66,000	110	7,260,000
05/02/2021	66,000	1.00 ▲	1.52	65,000	66,000	66,000	110	7,260,000
04/01/2021	69,000	2.80 ▲	4.06	69,000	73,500	69,000	140	9,660,000
01/01/2021	69,000	0.50 ▲	0.72	68,500	69,000	67,800	590	40,710,000
31/12/2020	69,000	0.50 ▲	0.72	68,500	69,000	67,800	590	40,710,000
30/12/2020	68,500	-0.30 ▼	-0.44	68,500	69,200	67,900	3,320	227,420,000
29/12/2020	68,500	0.50 ▲	0.73	68,000	68,500	67,500	92	6,302,000
28/12/2020	68,000	0.00 ■■	0.00	68,000	68,500	68,000	137	9,316,000
27/12/2020	68,000	-0.50 ▼	-0.74	68,500	68,500	68,000	470	31,960,000
25/12/2020	68,000	-0.50 ▼	-0.74	68,500	68,500	68,000	470	31,960,000
24/12/2020	68,500	-0.50 ▼	-0.73	69,000	68,900	67,000	173	11,850,500
23/12/2020	69,000	-0.40 ▼	-0.58	69,400	69,000	69,000	10	690,000
22/12/2020	69,400	0.40 ▲	0.58	69,000	69,600	69,400	30	2,082,000
21/12/2020	69,000	-0.70 ▼	-1.01	69,700	69,500	67,000	205	14,145,000
20/12/2020	69,700	-0.20 ▼	-0.29	69,900	69,900	69,600	32	2,230,400
18/12/2020	69,700	-0.20 ▼	-0.29	69,900	69,900	69,600	32	2,230,400
17/12/2020	69,900	-0.50 ▼	-0.72	70,400	70,000	67,000	212	14,818,800
16/12/2020	69,900	-0.50 ▼	-0.72	70,400	70,000	67,000	212	14,818,800
15/12/2020	70,400	-0.10 ▼	-0.14	70,500	70,500	70,400	11	774,400
14/12/2020	70,500	0.70 ▲	0.99	69,800	70,500	69,000	29	2,044,500
13/12/2020	69,800	-0.20 ▼	-0.29	70,000	70,000	68,500	531	37,063,800
11/12/2020	69,800	-0.20 ▼	-0.29	70,000	70,000	68,500	531	37,063,800
10/12/2020	70,000	1.00 ▲	1.43	69,000	70,000	69,000	167	11,690,000
09/12/2020	69,000	0.90 ▲	1.30	68,100	69,000	68,100	65	4,485,000
08/12/2020	68,100	-0.90 ▼	-1.32	69,000	68,900	68,000	17	1,157,700
07/12/2020	69,000	0.00 ■■	0.00	69,000	69,000	67,100	17	1,173,000
04/12/2020	69,000	1.00 ▲	1.45	68,000	69,000	68,000	21	1,449,000
03/12/2020	68,000	-0.50 ▼	-0.74	68,500	69,500	68,000	132	8,976,000
02/12/2020	68,500	-0.50 ▼	-0.73	69,000	68,500	68,500	11	753,500
01/12/2020	69,000	-0.80 ▼	-1.16	69,800	69,800	69,000	93	6,417,000
30/11/2020	68,900	0.00 ■■	0.00	68,900	68,900	68,900	40	2,756,000
27/11/2020	68,900	0.00 ■■	0.00	68,900	68,900	68,900	40	2,756,000
26/11/2020	68,900	0.20 ▲	0.29	68,700	68,900	68,300	1,440	99,216,000
25/11/2020	68,700	-0.30 ▼	-0.44	69,000	69,000	68,600	780	53,586,000
24/11/2020	69,000	1.00 ▲	1.45	68,000	69,000	68,100	1,570	108,330,000
23/11/2020	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	30	2,040,000
21/11/2020	69,000	0.00 ■■	0.00	69,000	69,400	68,600	16	1,104,000
20/11/2020	69,000	0.00 ■■	0.00	69,000	69,400	68,600	16	1,104,000
19/11/2020	69,000	0.20 ▲	0.29	68,800	69,000	68,700	83	5,727,000
18/11/2020	68,800	0.30 ▲	0.44	68,500	69,500	68,800	1,070	73,616,000
17/11/2020	68,500	-0.50 ▼	-0.73	69,000	68,500	68,500	8	548,000
16/11/2020	69,000	0.00 ■■	0.00	69,000	69,000	69,000	117	8,073,000
13/11/2020	69,000	0.00 ■■	0.00	69,000	69,000	69,000	54	3,726,000
12/11/2020	69,000	0.00 ■■	0.00	69,000	69,000	69,000	3	207,000
11/11/2020	69,000	2.00 ▲	2.90	67,000	69,000	69,000	11	759,000
10/11/2020	67,000	-2.00 ▼	-2.99	69,000	69,000	67,000	40	2,680,000
09/11/2020	69,000	-1.00 ▼	-1.45	70,000	69,000	69,000	25	1,725,000
06/11/2020	70,000	0.20 ▲	0.29	69,800	70,000	70,000	10	700,000
05/11/2020	69,800	0.80 ▲	1.15	69,000	69,800	68,000	23	1,605,400
04/11/2020	69,000	0.00 ■■	0.00	69,000	69,800	69,000	159	10,971,000
03/11/2020	69,000	0.90 ▲	1.30	68,100	69,800	69,000	5	345,000
02/11/2020	68,100	0.10 ▲	0.15	68,000	70,000	68,100	21	1,430,100
30/10/2020	68,000	1.50 ▲	2.21	66,500	69,000	68,000	40	2,720,000
28/10/2020	66,500	-3.30 ▼	-4.96	69,800	69,800	66,500	86	5,719,000
27/10/2020	69,800	-1.40 ▼	-2.01	71,200	70,500	69,000	226	15,774,800
26/10/2020	71,200	1.00 ▲	1.40	70,200	72,000	71,200	36	2,563,200
24/10/2020	70,200	0.10 ▲	0.14	70,100	70,200	70,000	28	1,965,600
23/10/2020	70,200	0.10 ▲	0.14	70,100	70,200	70,000	28	1,965,600
22/10/2020	70,100	0.00 ■■	0.00	70,100	70,100	70,100	42	2,944,200
21/10/2020	70,100	-0.40 ▼	-0.57	70,500	70,500	70,000	106	7,430,600
20/10/2020	70,500	0.00 ■■	0.00	70,500	70,500	70,000	60	4,230,000
19/10/2020	70,500	-0.50 ▼	-0.71	71,000	72,000	70,500	105	7,402,500
16/10/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	81	5,751,000
15/10/2020	71,000	-0.50 ▼	-0.70	71,500	72,200	71,000	830	58,930,000
14/10/2020	71,500	-0.30 ▼	-0.42	71,800	71,800	71,500	51	3,646,500
13/10/2020	71,800	0.00 ■■	0.00	71,800	71,800	71,800	9	646,200
12/10/2020	71,800	0.30 ▲	0.42	71,500	72,000	71,800	52	3,733,600
11/10/2020	71,500	0.00 ■■	0.00	71,500	71,800	71,500	141	10,081,500
09/10/2020	71,500	0.00 ■■	0.00	71,500	71,800	71,500	141	10,081,500
08/10/2020	71,500	-0.40 ▼	-0.56	71,900	71,500	71,500	178	12,727,000
06/10/2020	71,900	0.00 ■■	0.00	71,900	71,900	71,700	89	6,399,100
05/10/2020	71,900	-0.30 ▼	-0.42	72,200	71,900	71,000	7	503,300
03/10/2020	72,200	0.00 ■■	0.00	72,200	72,200	71,600	9	649,800
02/10/2020	72,200	0.00 ■■	0.00	72,200	72,200	71,600	9	649,800
01/10/2020	72,200	0.60 ▲	0.83	71,600	72,200	72,200	30	2,166,000
30/09/2020	71,600	-0.10 ▼	-0.14	71,700	71,600	71,600	10	716,000
29/09/2020	71,700	0.00 ■■	0.00	71,700	72,500	71,700	237	16,992,900
28/09/2020	71,700	-0.30 ▼	-0.42	72,000	71,700	71,700	48	3,441,600
26/09/2020	72,000	1.60 ▲	2.22	70,400	72,000	70,500	60	4,320,000
25/09/2020	72,000	1.60 ▲	2.22	70,400	72,000	70,500	60	4,320,000
24/09/2020	70,400	0.00 ■■	0.00	70,400	70,800	70,400	43	3,027,200
23/09/2020	70,400	-2.00 ▼	-2.84	72,400	71,000	70,400	162	11,404,800
22/09/2020	72,400	0.00 ■■	0.00	72,400	72,500	72,400	58	4,199,200
21/09/2020	72,400	-0.10 ▼	-0.14	72,500	72,400	71,500	237	17,158,800
19/09/2020	72,500	0.50 ▲	0.69	72,000	72,500	72,500	15	1,087,500
18/09/2020	72,500	0.50 ▲	0.69	72,000	72,500	72,500	15	1,087,500
17/09/2020	72,000	0.00 ■■	0.00	72,000	0	0	24	1,728,000
16/09/2020	72,000	-0.40 ▼	-0.56	72,400	72,400	70,000	96	6,912,000
15/09/2020	72,400	0.10 ▲	0.14	72,300	72,400	72,300	23	1,665,200
14/09/2020	72,300	-0.10 ▼	-0.14	72,400	72,300	72,300	53	3,831,900
12/09/2020	72,400	0.80 ▲	1.10	71,600	72,500	72,400	54	3,909,600
11/09/2020	72,400	0.80 ▲	1.10	71,600	72,500	72,400	54	3,909,600
10/09/2020	71,600	-0.90 ▼	-1.26	72,500	72,500	71,600	7	501,200
09/09/2020	72,500	0.00 ■■	0.00	72,500	72,500	72,500	70	5,075,000
08/09/2020	72,500	-0.10 ▼	-0.14	72,600	72,500	72,500	48	3,480,000
07/09/2020	72,600	-0.20 ▼	-0.28	72,800	72,800	72,600	72	5,227,200
06/09/2020	72,800	0.20 ▲	0.27	72,600	72,800	72,600	119	8,663,200
04/09/2020	72,800	0.20 ▲	0.27	72,600	72,800	72,600	119	8,663,200
03/09/2020	72,600	1.10 ▲	1.52	71,500	75,500	72,400	780	56,628,000
02/09/2020	71,900	3.80 ▲	5.29	68,100	72,000	70,000	323	23,223,700
01/09/2020	71,900	3.80 ▲	5.29	68,100	72,000	70,000	323	23,223,700
31/08/2020	68,100	0.00 ■■	0.00	68,100	68,100	68,100	2	136,200
30/08/2020	68,100	1.10 ▲	1.62	67,000	68,100	68,000	62	4,222,200
28/08/2020	68,100	1.10 ▲	1.62	67,000	68,100	68,000	62	4,222,200
27/08/2020	67,000	0.00 ■■	0.00	67,000	67,900	67,000	201	13,467,000
26/08/2020	67,000	-1.00 ▼	-1.49	68,000	68,000	67,000	57	3,819,000
25/08/2020	68,000	-0.50 ▼	-0.74	68,500	68,000	68,000	5	340,000
24/08/2020	68,500	1.50 ▲	2.19	67,000	68,500	67,000	131	8,973,500
21/08/2020	67,000	1.50 ▲	2.24	65,500	67,000	65,500	249	16,683,000
20/08/2020	65,500	2.80 ▲	4.27	62,700	65,500	65,500	9	589,500
19/08/2020	62,700	-3.30 ▼	-5.26	66,000	67,600	62,700	544	34,108,800
18/08/2020	66,000	-2.00 ▼	-3.03	68,000	66,000	66,000	2	132,000
17/08/2020	68,000	2.50 ▲	3.68	65,500	68,000	68,000	502	34,136,000
16/08/2020	65,500	-2.50 ▼	-3.82	68,000	68,000	65,500	20	1,310,000
14/08/2020	65,500	-2.50 ▼	-3.82	68,000	68,000	65,500	20	1,310,000
13/08/2020	68,000	2.50 ▲	3.68	65,500	68,000	68,000	4	272,000
12/08/2020	65,500	0.00 ■■	0.00	65,500	69,000	65,500	201	13,165,500
10/08/2020	65,500	0.00 ■■	0.00	65,500	65,500	65,500	14	917,000
07/08/2020	65,500	0.00 ■■	0.00	65,500	69,000	65,500	53	3,471,500
06/08/2020	65,500	0.50 ▲	0.76	65,000	65,500	65,000	8	524,000
04/08/2020	65,000	-4.40 ▼	-6.77	69,400	65,000	65,000	5	325,000
03/08/2020	69,400	4.40 ▲	6.34	65,000	69,400	60,800	25	1,735,000
31/07/2020	65,000	-1.00 ▼	-1.54	66,000	65,000	65,000	1	65,000
30/07/2020	66,000	0.30 ▲	0.45	65,700	66,000	61,200	380	25,080,000
29/07/2020	65,700	-1.50 ▼	-2.28	67,200	65,700	63,800	3	197,100
28/07/2020	62,500	-2.50 ▼	-4.00	65,000	68,000	62,500	177	11,062,500
27/07/2020	65,000	0.00 ■■	0.00	65,000	65,000	60,500	448	29,120,000
26/07/2020	65,000	-2.50 ▼	-3.85	67,500	67,000	65,000	46	2,990,000
24/07/2020	65,000	-2.50 ▼	-3.85	67,500	67,000	65,000	46	2,990,000
23/07/2020	67,500	0.50 ▲	0.74	67,000	67,500	67,500	10	675,000
22/07/2020	67,000	-0.50 ▼	-0.75	67,500	67,000	67,000	7	469,000
21/07/2020	67,500	0.50 ▲	0.74	67,000	67,500	67,500	7	472,500
20/07/2020	67,000	-0.50 ▼	-0.75	67,500	67,500	67,000	6	402,000
18/07/2020	67,500	0.00 ■■	0.00	67,500	67,500	67,300	48	3,240,000
17/07/2020	67,500	0.00 ■■	0.00	67,500	67,500	67,300	48	3,240,000
16/07/2020	67,500	0.00 ■■	0.00	67,500	67,500	67,500	54	3,645,000
15/07/2020	67,500	0.00 ■■	0.00	67,500	67,500	67,500	7	472,500
14/07/2020	67,500	0.00 ■■	0.00	67,500	67,500	67,500	249	16,807,500
13/07/2020	67,500	0.00 ■■	0.00	67,500	67,500	67,500	249	16,807,500
10/07/2020	67,500	-2.20 ▼	-3.26	69,700	69,500	67,500	47	3,172,500
09/07/2020	69,700	3.70 ▲	5.31	66,000	69,700	69,700	10	697,000
08/07/2020	66,000	-0.10 ▼	-0.15	66,100	66,000	65,900	95	6,270,000
07/07/2020	66,100	0.10 ▲	0.15	66,000	70,000	66,100	23,240	1,536,164,000
06/07/2020	66,000	0.50 ▲	0.76	65,500	66,000	65,100	394	26,004,000
03/07/2020	65,500	-0.50 ▼	-0.76	66,000	65,500	65,000	18	1,179,000
02/07/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	3	198,000
01/07/2020	66,000	0.20 ▲	0.30	65,800	66,000	65,000	65	4,290,000
30/06/2020	65,800	0.80 ▲	1.22	65,000	67,400	65,000	63	4,145,400
29/06/2020	65,000	-1.00 ▼	-1.54	66,000	66,000	65,000	128	8,320,000
28/06/2020	66,000	0.90 ▲	1.36	65,100	66,100	65,000	890	58,740,000
26/06/2020	66,000	0.90 ▲	1.36	65,100	66,100	65,000	890	58,740,000
25/06/2020	65,100	-3.90 ▼	-5.99	69,000	65,100	65,100	1	65,100
24/06/2020	69,000	0.00 ■■	0.00	69,000	69,000	69,000	1	69,000
23/06/2020	69,000	-0.20 ▼	-0.29	69,200	69,000	69,000	18	1,242,000
22/06/2020	69,200	0.00 ■■	0.00	69,200	69,200	69,200	7	484,400
21/06/2020	69,200	0.20 ▲	0.29	69,000	69,500	69,200	2	138,400
19/06/2020	69,200	0.20 ▲	0.29	69,000	69,500	69,200	2	138,400
18/06/2020	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	30	2,070,000
17/06/2020	69,500	0.50 ▲	0.72	69,000	69,500	69,000	1,130	78,535,000
16/06/2020	69,000	0.00 ■■	0.00	69,000	69,000	65,700	20	1,380,000
15/06/2020	69,000	0.00 ■■	0.00	69,000	69,000	69,000	119	8,211,000
11/06/2020	69,000	-2.00 ▼	-2.90	71,000	70,100	69,000	46	3,174,000
10/06/2020	69,000	-2.00 ▼	-2.90	71,000	70,100	69,000	46	3,174,000
09/06/2020	69,000	-1.00 ▼	-1.45	70,000	73,000	71,000	31	2,139,000
08/06/2020	70,000	3.00 ▲	4.29	67,000	71,600	69,300	53	3,710,000
06/06/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	81	5,427,000
05/06/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	81	5,427,000
04/06/2020	67,000	0.40 ▲	0.60	66,600	67,500	67,000	11	737,000
03/06/2020	66,600	0.00 ■■	0.00	66,600	68,000	66,600	7	466,200
02/06/2020	66,600	0.10 ▲	0.15	66,500	68,500	66,500	168	11,188,800
01/06/2020	66,500	0.50 ▲	0.75	66,000	66,500	65,000	159	10,573,500
31/05/2020	66,000	0.00 ■■	0.00	66,000	68,000	66,000	201	13,266,000
29/05/2020	66,000	0.00 ■■	0.00	66,000	68,000	66,000	201	13,266,000
28/05/2020	66,000	-0.70 ▼	-1.06	66,700	66,700	66,000	206	13,596,000
27/05/2020	66,700	0.00 ■■	0.00	66,700	66,700	66,700	120	8,004,000
26/05/2020	66,700	0.20 ▲	0.30	66,500	66,700	66,500	351	23,411,700
25/05/2020	66,500	2.70 ▲	4.06	63,800	66,500	63,000	849	56,458,500
24/05/2020	63,800	-0.20 ▼	-0.31	64,000	63,800	63,800	3	191,400
22/05/2020	63,800	-0.20 ▼	-0.31	64,000	63,800	63,800	3	191,400
21/05/2020	64,000	0.10 ▲	0.16	63,900	64,000	63,000	127	8,128,000
20/05/2020	63,900	-0.10 ▼	-0.16	64,000	64,000	63,000	249	15,911,100
19/05/2020	64,000	0.00 ■■	0.00	64,000	64,000	63,000	19	1,216,000
18/05/2020	64,000	0.00 ■■	0.00	64,000	64,000	64,000	174	11,136,000
17/05/2020	64,000	0.00 ■■	0.00	64,000	64,000	64,000	106	6,784,000
15/05/2020	64,000	0.00 ■■	0.00	64,000	64,000	64,000	106	6,784,000
14/05/2020	64,000	-1.00 ▼	-1.56	65,000	64,200	64,000	35	2,240,000
13/05/2020	65,000	0.00 ■■	0.00	65,000	65,500	64,000	232	15,080,000
12/05/2020	65,000	0.00 ■■	0.00	65,000	65,000	64,500	117	7,605,000
11/05/2020	65,000	0.00 ■■	0.00	65,000	66,900	65,000	259	16,835,000
10/05/2020	65,000	0.00 ■■	0.00	65,000	65,000	64,000	347	22,555,000
08/05/2020	65,000	0.00 ■■	0.00	65,000	65,000	64,000	347	22,555,000
07/05/2020	65,000	-0.20 ▼	-0.31	65,200	65,000	61,100	16	1,040,000
06/05/2020	65,200	0.00 ■■	0.00	65,200	65,200	61,200	18	1,173,600
05/05/2020	65,200	0.00 ■■	0.00	65,200	65,200	65,200	10	652,000
04/05/2020	65,200	0.00 ■■	0.00	65,200	65,300	65,200	52	3,390,400
01/05/2020	65,200	-4.80 ▼	-7.36	70,000	70,000	65,100	658	42,901,600
30/04/2020	65,200	-4.80 ▼	-7.36	70,000	70,000	65,100	658	42,901,600
29/04/2020	65,200	-4.80 ▼	-7.36	70,000	70,000	65,100	658	42,901,600
28/04/2020	70,000	-0.10 ▼	-0.14	70,100	71,000	67,000	198	13,860,000
27/04/2020	70,100	3.10 ▲	4.42	67,000	70,500	67,500	149	10,444,900
26/04/2020	67,000	3.90 ▲	5.82	63,100	67,500	63,100	1,654	110,818,000
24/04/2020	67,000	3.90 ▲	5.82	63,100	67,500	63,100	1,654	110,818,000
23/04/2020	63,100	4.10 ▲	6.50	59,000	63,100	61,000	1,683	106,197,300
22/04/2020	59,000	0.00 ■■	0.00	59,000	59,000	59,000	41	2,419,000
21/04/2020	59,000	0.00 ■■	0.00	59,000	60,000	59,000	58	3,422,000
20/04/2020	59,000	0.90 ▲	1.53	58,100	59,000	59,000	34	2,006,000
17/04/2020	58,100	-1.90 ▼	-3.27	60,000	58,500	58,000	102	5,926,200
16/04/2020	58,100	-1.90 ▼	-3.27	60,000	58,500	58,000	102	5,926,200
15/04/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	300	18,000,000
14/04/2020	60,000	-1.00 ▼	-1.67	61,000	60,000	60,000	50	3,000,000
13/04/2020	61,000	2.00 ▲	3.28	59,000	61,000	61,000	2	122,000
12/04/2020	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	9	531,000
10/04/2020	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	9	531,000
09/04/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	128	7,680,000
08/04/2020	60,000	0.00 ■■	0.00	60,000	60,000	58,000	101	6,060,000
07/04/2020	60,000	1.00 ▲	1.67	59,000	60,000	58,000	201	12,060,000
06/04/2020	59,000	0.70 ▲	1.19	58,300	60,000	58,500	127	7,493,000
05/04/2020	58,300	0.00 ■■	0.00	58,300	61,000	57,000	167	9,736,100
03/04/2020	58,300	0.00 ■■	0.00	58,300	61,000	57,000	167	9,736,100
01/04/2020	58,300	3.80 ▲	6.52	54,500	58,300	53,000	4	233,200
31/03/2020	58,300	3.80 ▲	6.52	54,500	58,300	53,000	4	233,200
30/03/2020	54,500	-3.50 ▼	-6.42	58,000	57,600	54,500	290	15,805,000
29/03/2020	58,000	-2.00 ▼	-3.45	60,000	60,000	58,000	384	22,272,000
27/03/2020	58,000	-2.00 ▼	-3.45	60,000	60,000	58,000	384	22,272,000
26/03/2020	60,000	1.90 ▲	3.17	58,100	60,000	60,000	1	60,000
25/03/2020	58,100	-1.90 ▼	-3.27	60,000	60,000	58,100	11	639,100
24/03/2020	60,000	-1.00 ▼	-1.67	61,000	61,000	58,000	63	3,780,000
23/03/2020	61,000	-4.00 ▼	-6.56	65,000	64,000	61,000	86	5,246,000
22/03/2020	65,000	4.10 ▲	6.31	60,900	65,000	57,100	2,157	140,205,000
20/03/2020	65,000	4.10 ▲	6.31	60,900	65,000	57,100	2,157	140,205,000
19/03/2020	60,900	3.90 ▲	6.40	57,000	60,900	57,000	1,397	85,077,300
18/03/2020	57,000	1.10 ▲	1.93	55,900	57,000	55,900	835	47,595,000
17/03/2020	55,900	0.90 ▲	1.61	55,000	55,900	55,000	151	8,440,900
16/03/2020	55,000	-3.80 ▼	-6.91	55,000	55,900	51,200	6,440	354,200,000
14/03/2020	55,000	-3.00 ▼	-5.45	58,000	55,000	54,000	220	12,100,000
13/03/2020	55,000	-3.00 ▼	-5.45	58,000	55,000	54,000	220	12,100,000
12/03/2020	58,000	3.00 ▲	5.17	55,000	58,000	58,000	100	5,800,000
11/03/2020	55,000	1.00 ▲	1.82	55,000	56,000	55,000	3,700	203,500,000
10/03/2020	55,000	-4.00 ▼	-7.27	59,000	55,000	55,000	100	5,500,000
09/03/2020	55,000	-4.00 ▼	-7.27	59,000	55,000	55,000	100	5,500,000
06/03/2020	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1	59,000
05/03/2020	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1	59,000
04/03/2020	59,000	1.50 ▲	2.54	57,500	59,000	59,000	10	590,000
03/03/2020	57,500	1.50 ▲	2.61	56,000	59,000	57,500	23	1,322,500
02/03/2020	56,000	0.00 ■■	0.00	56,000	56,000	56,000	11	616,000
28/02/2020	56,000	0.00 ■■	0.00	56,000	56,000	56,000	26	1,456,000
26/02/2020	56,000	0.00 ■■	0.00	56,000	56,000	56,000	140	7,840,000
25/02/2020	56,000	-1.00 ▼	-1.79	57,000	56,000	56,000	19	1,064,000
24/02/2020	56,000	-1.00 ▼	-1.79	57,000	56,000	56,000	19	1,064,000
21/02/2020	57,000	1.00 ▲	1.75	56,000	57,000	57,000	67	3,819,000
19/02/2020	56,000	0.00 ■■	0.00	56,000	56,000	56,000	3	168,000
18/02/2020	56,000	0.00 ■■	0.00	56,000	56,000	56,000	3	168,000
17/02/2020	56,000	-1.00 ▼	-1.79	57,000	56,500	56,000	62	3,472,000
15/02/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	112	6,384,000
14/02/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	112	6,384,000
13/02/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
12/02/2020	57,000	-0.50 ▼	-0.88	57,500	57,000	57,000	200	11,400,000
11/02/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	10	575,000
10/02/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	10	575,000
09/02/2020	57,500	0.50 ▲	0.87	57,000	57,500	56,100	2	115,000
07/02/2020	57,500	0.50 ▲	0.87	57,000	57,500	56,100	2	115,000
06/02/2020	57,000	1.00 ▲	1.75	56,000	57,000	57,000	3	171,000
05/02/2020	56,000	0.00 ■■	0.00	56,000	56,000	56,000	83	4,648,000
04/02/2020	56,000	-1.50 ▼	-2.68	57,500	57,000	56,000	65	3,640,000
03/02/2020	56,000	-1.50 ▼	-2.68	57,500	57,000	56,000	65	3,640,000
02/02/2020	57,500	1.50 ▲	2.61	56,000	57,500	56,200	51	2,932,500
31/01/2020	57,500	1.50 ▲	2.61	56,000	57,500	56,200	51	2,932,500
30/01/2020	56,000	0.00 ■■	0.00	56,000	56,000	56,000	468	26,208,000
29/01/2020	56,000	-0.80 ▼	-1.43	56,800	56,000	56,000	117	6,552,000
28/01/2020	56,000	-0.80 ▼	-1.43	56,800	56,000	56,000	117	6,552,000
27/01/2020	56,000	-0.80 ▼	-1.43	56,800	56,000	56,000	117	6,552,000
26/01/2020	56,000	-0.80 ▼	-1.43	56,800	56,000	56,000	117	6,552,000
24/01/2020	56,000	-0.80 ▼	-1.43	56,800	56,000	56,000	117	6,552,000
23/01/2020	56,000	-0.80 ▼	-1.43	56,800	56,000	56,000	117	6,552,000
22/01/2020	56,000	-0.80 ▼	-1.43	56,800	56,000	56,000	117	6,552,000
21/01/2020	56,800	0.70 ▲	1.23	56,100	57,000	56,000	3,510	199,368,000
20/01/2020	56,100	-0.10 ▼	-0.18	56,100	56,100	56,000	3,500	196,350,000
17/01/2020	56,100	0.10 ▲	0.18	56,000	56,100	56,100	710	39,831,000
16/01/2020	56,000	-1.20 ▼	-2.14	57,200	57,000	56,000	2,020	113,120,000
15/01/2020	57,200	2.00 ▲	3.50	55,200	57,200	57,200	10	572,000
13/01/2020	55,200	0.00 ■■	0.00	55,200	55,200	55,200	12	662,400
08/01/2020	55,200	0.10 ▲	0.18	55,100	55,200	55,100	6	331,200
07/01/2020	55,100	-2.50 ▼	-4.54	57,600	57,600	55,000	41	2,259,100
06/01/2020	57,600	1.40 ▲	2.43	56,200	57,600	55,000	98	5,644,800
02/01/2020	56,200	0.00 ■■	0.00	56,200	56,200	56,200	25	1,405,000
31/12/2019	56,200	0.00 ■■	0.00	56,200	56,200	56,200	5	281,000
27/12/2019	56,200	-0.30 ▼	-0.53	56,500	56,400	56,100	54	3,034,800
26/12/2019	56,500	-0.50 ▼	-0.88	57,000	56,500	56,000	20	1,130,000
25/12/2019	57,000	-1.00 ▼	-1.75	58,000	57,500	57,000	462	26,334,000
24/12/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	252	14,616,000
23/12/2019	58,000	0.50 ▲	0.86	57,500	59,000	57,600	1,062	61,596,000
20/12/2019	57,500	-0.10 ▼	-0.17	57,600	57,500	57,500	120	6,900,000
19/12/2019	57,600	0.10 ▲	0.17	57,500	57,600	57,500	6	345,600
18/12/2019	57,500	0.10 ▲	0.17	57,400	57,500	57,400	202	11,615,000
14/12/2019	57,400	0.90 ▲	1.57	56,500	57,400	56,500	192	11,020,800
13/12/2019	57,400	0.90 ▲	1.57	56,500	57,400	56,500	192	11,020,800
12/12/2019	56,500	0.00 ■■	0.00	56,500	56,500	56,000	1,471	83,111,500
11/12/2019	56,500	0.00 ■■	0.00	56,500	56,500	56,000	711	40,171,500
10/12/2019	56,500	0.00 ■■	0.00	56,500	56,500	56,500	310	17,515,000
09/12/2019	56,500	0.00 ■■	0.00	56,500	57,000	56,500	192	10,848,000
06/12/2019	56,500	0.00 ■■	0.00	56,500	56,600	56,500	2,062	116,503,000
05/12/2019	56,500	-0.50 ▼	-0.88	57,000	56,500	55,000	51	2,881,500
04/12/2019	57,000	-0.50 ▼	-0.88	57,500	0	0	1,072	61,104,000
03/12/2019	57,500	0.50 ▲	0.87	57,000	57,500	57,000	442	25,415,000
02/12/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,000	42	2,394,000
29/11/2019	57,000	1.00 ▲	1.75	56,000	57,000	56,100	95	5,415,000
28/11/2019	56,000	0.00 ■■	0.00	56,000	56,000	54,500	5,010	280,560,000
27/11/2019	56,000	0.00 ■■	0.00	56,000	56,500	55,900	485	27,160,000
26/11/2019	56,000	1.10 ▲	1.96	54,900	56,000	55,500	15	840,000
25/11/2019	54,900	0.40 ▲	0.73	54,500	56,800	51,900	510	27,999,000
22/11/2019	54,500	1.00 ▲	1.83	53,500	54,900	53,000	726	39,567,000
21/11/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	6	321,000
20/11/2019	53,500	0.50 ▲	0.93	53,000	53,500	52,500	287	15,354,500
19/11/2019	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	32	1,696,000
15/11/2019	54,000	-0.50 ▼	-0.93	54,500	54,000	53,000	131	7,074,000
14/11/2019	54,500	0.10 ▲	0.18	54,400	54,500	54,500	54	2,943,000
13/11/2019	54,400	0.40 ▲	0.74	54,000	54,400	54,400	303	16,483,200
12/11/2019	54,000	1.00 ▲	1.85	53,000	54,000	53,300	1,744	94,176,000
11/11/2019	53,000	0.00 ■■	0.00	53,000	53,000	52,000	56	2,968,000
08/11/2019	53,000	-0.20 ▼	-0.38	53,200	53,000	52,100	16	848,000
07/11/2019	53,200	-0.10 ▼	-0.19	53,300	53,200	53,200	1	53,200
06/11/2019	53,300	0.30 ▲	0.56	53,000	53,400	53,300	4	213,200
05/11/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2	106,000
04/11/2019	53,000	-0.30 ▼	-0.57	53,300	53,300	53,000	5	265,000
02/11/2019	53,300	0.00 ■■	0.00	53,300	53,300	53,300	251	13,378,300
01/11/2019	53,300	0.00 ■■	0.00	53,300	53,300	53,300	251	13,378,300
31/10/2019	53,300	-0.20 ▼	-0.38	53,500	53,300	53,300	197	10,500,100
30/10/2019	53,500	0.20 ▲	0.37	53,300	53,500	53,300	155	8,292,500
29/10/2019	53,300	0.30 ▲	0.56	53,000	53,400	52,800	646	34,431,800
28/10/2019	53,000	-0.30 ▼	-0.57	53,300	53,000	52,500	31	1,643,000
26/10/2019	53,300	0.30 ▲	0.56	53,000	53,300	53,000	76	4,050,800
25/10/2019	53,300	0.30 ▲	0.56	53,000	53,300	53,000	76	4,050,800
24/10/2019	53,000	0.10 ▲	0.19	52,900	53,000	52,000	38	2,014,000
23/10/2019	52,900	0.70 ▲	1.32	52,200	53,000	52,200	211	11,161,900
22/10/2019	52,200	0.10 ▲	0.19	52,100	52,400	52,100	123	6,420,600
21/10/2019	52,100	-0.80 ▼	-1.54	52,900	52,900	52,000	36	1,875,600
18/10/2019	52,900	0.10 ▲	0.19	52,800	53,000	51,700	179	9,469,100
17/10/2019	52,800	0.00 ■■	0.00	52,800	52,800	52,800	24	1,267,200
16/10/2019	52,800	0.00 ■■	0.00	52,800	52,800	52,800	24	1,267,200
15/10/2019	52,800	0.00 ■■	0.00	52,800	52,800	51,500	13	686,400
14/10/2019	52,800	-0.70 ▼	-1.33	53,500	52,800	51,500	228	12,038,400
11/10/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	20	1,070,000
10/10/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	66	3,531,000
09/10/2019	53,500	1.30 ▲	2.43	52,200	53,500	49,800	1,068	57,138,000
08/10/2019	52,200	0.00 ■■	0.00	52,200	52,200	51,500	30	1,566,000
07/10/2019	52,200	0.00 ■■	0.00	52,200	52,200	51,700	200	10,440,000
04/10/2019	52,200	0.00 ■■	0.00	52,200	52,200	51,500	625	32,625,000
03/10/2019	52,200	0.00 ■■	0.00	52,200	52,200	52,000	104	5,428,800
02/10/2019	52,200	0.00 ■■	0.00	52,200	52,200	51,100	260	13,572,000
01/10/2019	52,200	0.00 ■■	0.00	52,200	52,200	51,200	345	18,009,000
27/09/2019	52,200	0.00 ■■	0.00	52,200	52,200	51,200	802	41,864,400
26/09/2019	52,200	0.00 ■■	0.00	52,200	52,200	50,800	295	15,399,000
25/09/2019	52,200	0.00 ■■	0.00	52,200	52,200	51,500	219	11,431,800
23/09/2019	52,200	0.00 ■■	0.00	52,200	52,200	52,000	50	2,610,000
20/09/2019	52,200	-0.10 ▼	-0.19	52,300	52,200	52,000	116	6,055,200
19/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	52,000	167	8,734,100
18/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	52,000	922	48,220,600
17/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	52,300	100	5,230,000
16/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	52,300	232	12,133,600
13/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	51,000	577	30,177,100
12/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	51,000	381	19,926,300
11/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	50,800	261	13,650,300
10/09/2019	50,800	-1.50 ▼	-2.95	52,300	52,300	50,700	260	13,208,000
09/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	50,600	679	35,511,700
06/09/2019	52,300	0.00 ■■	0.00	52,300	52,300	50,100	620	32,426,000
05/09/2019	52,300	-1.70 ▼	-3.25	54,000	53,500	52,300	175	9,152,500
04/09/2019	54,000	0.00 ■■	0.00	54,000	54,000	53,000	761	41,094,000
03/09/2019	54,000	-0.20 ▼	-0.37	54,200	54,200	52,000	1,417	76,518,000
30/08/2019	54,200	0.00 ■■	0.00	54,200	55,000	54,000	90	4,878,000
29/08/2019	54,200	0.00 ■■	0.00	54,200	54,200	53,500	290	15,718,000
28/08/2019	54,200	-0.30 ▼	-0.55	54,500	54,500	53,800	700	37,940,000
27/08/2019	54,500	-0.40 ▼	-0.73	54,900	56,000	54,000	502	27,359,000
26/08/2019	54,900	1.10 ▲	2.00	53,800	54,900	53,800	70	3,843,000
23/08/2019	53,800	0.40 ▲	0.74	53,400	55,900	53,800	4,546	244,574,800
22/08/2019	53,400	0.40 ▲	0.75	53,000	53,400	52,000	556	29,690,400
21/08/2019	53,000	0.00 ■■	0.00	53,000	54,000	50,300	481	25,493,000
19/08/2019	53,000	0.00 ■■	0.00	53,000	53,000	49,500	688	36,464,000
16/08/2019	53,000	-1.00 ▼	-1.89	54,000	53,000	50,400	211	11,183,000
15/08/2019	54,000	0.00 ■■	0.00	54,000	54,000	51,500	164	8,856,000
13/08/2019	54,000	-2.00 ▼	-3.70	56,000	55,000	52,100	189	10,206,000
12/08/2019	56,000	2.00 ▲	3.57	54,000	56,000	51,000	886	49,616,000
09/08/2019	54,000	1.40 ▲	2.59	52,600	55,000	51,900	771	41,634,000
08/08/2019	52,600	1.60 ▲	3.04	51,000	52,600	50,900	174	9,152,400
07/08/2019	51,000	0.50 ▲	0.98	50,500	51,000	50,900	208	10,608,000
06/08/2019	50,500	-0.50 ▼	-0.99	51,000	51,000	48,900	556	28,078,000
05/08/2019	51,000	0.00 ■■	0.00	51,000	51,000	51,000	15	765,000
02/08/2019	51,000	-1.00 ▼	-1.96	52,000	51,000	50,000	338	17,238,000
30/07/2019	52,000	-0.50 ▼	-0.96	52,500	52,000	52,000	60	3,120,000
29/07/2019	52,500	-0.10 ▼	-0.19	52,600	52,500	52,500	218	11,445,000
26/07/2019	52,600	0.00 ■■	0.00	52,600	52,600	51,000	168	8,836,800
25/07/2019	52,600	-0.80 ▼	-1.52	53,400	53,000	52,600	44	2,314,400
24/07/2019	53,400	0.40 ▲	0.75	53,000	54,000	53,000	655	34,977,000
23/07/2019	53,000	0.70 ▲	1.32	52,300	55,000	52,900	1,184	62,752,000
22/07/2019	52,300	1.90 ▲	3.63	50,400	53,900	50,900	1,552	81,169,600
18/07/2019	50,400	-0.50 ▼	-0.99	50,900	50,500	50,400	233	11,743,200
17/07/2019	50,900	0.50 ▲	0.98	50,400	50,900	50,900	460	23,414,000
16/07/2019	50,400	0.40 ▲	0.79	50,000	50,500	50,400	21	1,058,400
12/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
11/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,500	454	22,700,000
10/07/2019	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	2	100,000
09/07/2019	51,000	-0.40 ▼	-0.78	51,400	51,000	50,900	62	3,162,000
04/07/2019	51,400	0.00 ■■	0.00	51,400	51,500	51,400	57	2,929,800
03/07/2019	51,400	0.30 ▲	0.58	51,100	51,400	49,500	8	411,200
02/07/2019	51,100	0.00 ■■	0.00	51,100	51,100	51,100	20	1,022,000
01/07/2019	51,100	0.10 ▲	0.20	51,000	51,500	51,100	454	23,199,400
28/06/2019	51,000	-0.50 ▼	-0.98	51,500	51,000	50,900	502	25,602,000
27/06/2019	51,500	-1.50 ▼	-2.91	53,000	51,500	51,500	33	1,699,500
25/06/2019	53,000	0.00 ■■	0.00	53,000	53,000	50,000	145	7,685,000
24/06/2019	53,000	0.20 ▲	0.38	52,800	53,000	51,600	774	41,022,000
19/06/2019	52,800	0.00 ■■	0.00	52,800	52,800	52,000	114	6,019,200
18/06/2019	52,800	0.00 ■■	0.00	52,800	52,800	52,000	114	6,019,200
17/06/2019	52,800	-0.20 ▼	-0.38	53,000	53,000	52,800	3	158,400
16/06/2019	53,000	0.60 ▲	1.13	52,400	53,000	53,000	5	265,000
14/06/2019	53,000	0.60 ▲	1.13	52,400	53,000	53,000	5	265,000
11/06/2019	52,400	-0.60 ▼	-1.15	53,000	52,900	52,400	73	3,825,200
10/06/2019	53,000	-0.40 ▼	-0.75	53,400	53,000	53,000	6	318,000
07/06/2019	53,400	0.50 ▲	0.94	52,900	53,400	52,000	10	534,000
06/06/2019	53,400	0.50 ▲	0.94	52,900	53,400	52,000	10	534,000
05/06/2019	52,900	0.00 ■■	0.00	52,900	53,000	52,900	79	4,179,100
04/06/2019	52,900	0.00 ■■	0.00	52,900	53,000	52,900	79	4,179,100
03/06/2019	52,900	-1.00 ▼	-1.89	53,900	53,600	52,900	92	4,866,800
02/06/2019	53,900	-0.10 ▼	-0.19	54,000	53,900	53,100	50	2,695,000
31/05/2019	53,900	-0.10 ▼	-0.19	54,000	53,900	53,100	50	2,695,000
30/05/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	559	30,186,000
29/05/2019	54,000	0.00 ■■	0.00	54,000	54,200	53,400	17	918,000
28/05/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
27/05/2019	54,000	-0.90 ▼	-1.67	54,900	54,000	54,000	2	108,000
26/05/2019	54,900	0.90 ▲	1.64	54,000	54,900	53,300	281	15,426,900
24/05/2019	54,900	0.90 ▲	1.64	54,000	54,900	53,300	281	15,426,900
23/05/2019	54,000	-0.90 ▼	-1.67	54,900	54,000	54,000	21	1,134,000
22/05/2019	54,900	-0.10 ▼	-0.18	55,000	54,900	53,000	600	32,940,000
21/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	54,900	2	110,000
20/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	54,000	91	5,005,000
19/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	54,900	3	165,000
17/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	54,900	3	165,000
16/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	230	12,650,000
15/05/2019	55,000	-0.90 ▼	-1.64	55,900	55,000	53,800	309	16,995,000
14/05/2019	55,900	0.10 ▲	0.18	55,800	55,900	54,600	26	1,453,400
13/05/2019	55,800	-0.20 ▼	-0.36	56,000	55,800	55,800	21	1,171,800
09/05/2019	56,000	0.00 ■■	0.00	56,000	56,000	54,600	52	2,912,000
08/05/2019	56,000	0.00 ■■	0.00	56,000	56,000	54,600	52	2,912,000
07/05/2019	56,000	0.00 ■■	0.00	56,000	56,000	54,500	22	1,232,000
06/05/2019	56,000	-0.80 ▼	-1.43	56,800	56,500	55,000	93	5,208,000
05/05/2019	56,800	0.00 ■■	0.00	56,800	56,800	56,000	132	7,497,600
03/05/2019	56,800	0.00 ■■	0.00	56,800	56,800	56,000	132	7,497,600
02/05/2019	56,800	-1.20 ▼	-2.11	58,000	57,800	54,500	88	4,998,400
01/05/2019	58,000	0.00 ■■	0.00	58,000	58,000	55,500	169	9,802,000
30/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	55,500	169	9,802,000
29/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	55,500	169	9,802,000
28/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	55,500	169	9,802,000
26/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	55,500	169	9,802,000
25/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
24/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,000	335	19,430,000
23/04/2019	58,000	-0.80 ▼	-1.38	58,800	58,400	58,000	63	3,654,000
22/04/2019	58,800	2.10 ▲	3.57	56,700	59,700	58,700	132	7,761,600
21/04/2019	56,700	-1.30 ▼	-2.29	58,000	57,900	56,700	9	510,300
19/04/2019	56,700	-1.30 ▼	-2.29	58,000	57,900	56,700	9	510,300
18/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	56,800	342	19,836,000
17/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,500	20	1,160,000
16/04/2019	58,000	0.00 ■■	0.00	58,000	58,800	55,700	405	23,490,000
15/04/2019	58,000	-1.00 ▼	-1.72	59,000	58,000	58,000	210	12,180,000
12/04/2019	58,000	-1.00 ▼	-1.72	59,000	58,000	58,000	210	12,180,000
11/04/2019	59,000	1.00 ▲	1.69	58,000	59,000	57,900	15	885,000
10/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1	58,000
09/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,000	57,000,000
08/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	55,900	105	6,090,000
05/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	56,000	29	1,682,000
04/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	56,000	29	1,682,000
03/04/2019	58,000	1.00 ▲	1.72	57,000	58,000	56,500	11	638,000
02/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	50	2,850,000
01/04/2019	57,000	0.00 ■■	0.00	57,000	57,500	57,000	1,670	95,190,000
31/03/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	27,020	1,567,160,000
29/03/2019	57,000	-1.00 ▼	-1.75	58,000	57,000	55,100	117	6,669,000
28/03/2019	58,000	2.30 ▲	3.97	55,700	58,000	57,000	360	20,880,000
27/03/2019	55,700	-1.80 ▼	-3.23	57,500	57,500	55,700	2	111,400
26/03/2019	57,500	0.50 ▲	0.87	57,000	58,000	57,500	16	920,000
25/03/2019	57,000	0.00 ■■	0.00	57,000	58,000	57,000	1,990	113,430,000
22/03/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	11	627,000
21/03/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	20	1,140,000
20/03/2019	57,000	-0.50 ▼	-0.88	57,500	57,100	57,000	147	8,379,000
19/03/2019	57,500	0.50 ▲	0.87	57,000	58,000	57,500	13	747,500
18/03/2019	57,000	-0.50 ▼	-0.88	57,500	57,500	57,000	716	40,812,000
16/03/2019	56,000	-1.00 ▼	-1.79	57,500	0	0	1,500	84,000,000
15/03/2019	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	3,550	200,575,000
14/03/2019	57,500	-0.50 ▼	-0.87	58,000	58,000	57,500	200	11,500,000
13/03/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	131	7,598,000
12/03/2019	58,000	-1.10 ▼	-1.90	59,100	58,000	58,000	202	11,716,000
11/03/2019	59,100	0.50 ▲	0.85	58,600	59,100	59,100	1	59,100
08/03/2019	58,600	0.00 ■■	0.00	58,600	58,600	58,600	60	3,516,000
07/03/2019	57,000	0.00 ■■	0.00	57,000	57,000	54,500	620	35,340,000
06/03/2019	58,200	0.20 ▲	0.34	58,000	58,200	58,000	3,470	201,954,000
05/03/2019	58,600	0.60 ▲	1.02	58,000	58,600	57,000	55	3,223,000
04/03/2019	58,000	-1.00 ▼	-1.72	59,000	58,000	57,500	91	5,278,000
03/03/2019	57,000	0.00 ■■	0.00	57,000	0	0	5,090	290,130,000
01/03/2019	59,000	0.40 ▲	0.68	58,600	59,000	57,000	120	7,080,000
28/02/2019	58,600	-0.40 ▼	-0.68	59,000	58,600	57,000	53	3,105,800
27/02/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,900	4,310	245,670,000
26/02/2019	59,000	0.00 ■■	0.00	59,000	59,000	57,500	211	12,449,000
25/02/2019	59,000	0.50 ▲	0.85	58,500	59,000	58,600	52	3,068,000
22/02/2019	58,500	-0.50 ▼	-0.85	59,000	58,500	57,500	117	6,844,500
21/02/2019	59,000	-0.80 ▼	-1.36	59,800	59,000	57,500	12	708,000
19/02/2019	59,800	0.00 ■■	0.00	59,800	59,800	59,800	50	2,990,000
16/02/2019	56,000	-1.00 ▼	-1.79	63,000	60,000	58,600	1,500	84,000,000
15/02/2019	59,800	-3.20 ▼	-5.35	63,000	60,000	58,600	284	16,983,200
14/02/2019	63,000	4.00 ▲	6.35	59,000	63,000	59,000	11	693,000
13/02/2019	55,500	-4.00 ▼	-7.21	59,500	59,500	55,500	250	13,875,000
12/02/2019	59,000	-0.50 ▼	-0.85	59,500	59,500	55,500	36	2,124,000
11/02/2019	59,500	-0.60 ▼	-1.01	60,100	60,000	59,500	35	2,082,500
01/02/2019	60,100	0.60 ▲	1.00	59,500	62,000	58,500	204	12,260,400
31/01/2019	54,500	1.00 ▲	1.83	53,500	54,500	54,000	40	2,180,000
30/01/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	27,020	1,567,160,000
28/01/2019	59,500	-0.50 ▼	-0.84	60,000	59,500	56,000	77	4,581,500
25/01/2019	60,000	2.00 ▲	3.33	58,000	60,000	57,600	54	3,240,000
24/01/2019	58,000	2.00 ▲	3.45	56,000	59,800	57,000	122,000	7,076,000,000
23/01/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	10,000	560,000,000
22/01/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
19/01/2019	59,900	3.90 ▲	6.51	56,000	0	0	30,000	1,797,000,000
16/01/2019	56,000	-0.50 ▼	-0.89	56,500	56,500	56,000	1,500	84,000,000
15/01/2019	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	3,550	200,575,000
14/01/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	9,600	547,200,000
12/01/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10,200	581,400,000
11/01/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10,200	581,400,000
10/01/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,000	57,000,000
09/01/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,000	57,000,000
08/01/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	4,410	251,370,000
07/01/2019	57,000	-1.00 ▼	-1.75	57,000	57,000	54,500	620	35,340,000
04/01/2019	57,000	-1.40 ▼	-2.46	57,000	57,000	55,500	5,090	290,130,000
03/01/2019	57,000	-1.40 ▼	-2.46	57,000	57,000	55,500	5,090	290,130,000
28/12/2018	57,000	-3.00 ▼	-5.26	57,000	57,000	54,000	2,930	167,010,000
27/12/2018	57,000	-0.10 ▼	-0.18	57,000	57,000	56,900	4,310	245,670,000
26/12/2018	57,000	-0.50 ▼	-0.88	57,000	57,000	56,500	2,560	145,920,000
25/12/2018	57,000	-2.00 ▼	-3.51	57,000	57,000	55,000	4,700	267,900,000
24/12/2018	57,000	1.40 ▲	2.46	55,600	57,000	55,600	3,540	201,780,000
23/12/2018	55,600	2.50 ▲	4.50	53,100	55,900	54,000	660	36,696,000
21/12/2018	55,600	2.50 ▲	4.50	53,100	55,900	54,000	660	36,696,000
19/12/2018	53,100	-1.90 ▼	-3.58	55,000	54,000	53,100	30	1,593,000
18/12/2018	55,000	-0.10 ▼	-0.18	55,100	55,400	55,000	670	36,850,000
17/12/2018	55,100	-0.80 ▼	-1.45	55,900	55,100	54,900	1,990	109,649,000
16/12/2018	55,900	0.40 ▲	0.72	55,500	55,900	55,900	10	559,000
14/12/2018	55,900	0.40 ▲	0.72	55,500	55,900	55,900	10	559,000
13/12/2018	55,500	1.90 ▲	3.42	53,600	55,500	55,000	250	13,875,000
12/12/2018	53,600	-3.40 ▼	-6.34	57,000	57,000	53,600	13,810	740,216,000
11/12/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,070	60,990,000
10/12/2018	58,500	0.30 ▲	0.51	58,200	58,500	58,200	17,100	1,000,350,000
09/12/2018	58,200	-0.20 ▼	-0.34	58,200	58,200	58,000	11,120	647,184,000
07/12/2018	58,200	-0.20 ▼	-0.34	58,200	58,200	58,000	11,120	647,184,000
06/12/2018	58,200	0.20 ▲	0.34	58,000	58,200	58,000	3,470	201,954,000
05/12/2018	58,000	0.30 ▲	0.52	58,000	58,300	58,000	8,160	473,280,000
04/12/2018	58,000	0.20 ▲	0.34	58,000	58,200	58,000	16,300	945,400,000
03/12/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20,390	1,182,620,000
30/11/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	27,020	1,567,160,000
29/11/2018	58,000	-0.50 ▼	-0.86	58,000	58,000	57,500	29,000	1,682,000,000
28/11/2018	58,000	0.00 ■■	0.00	58,000	58,000	58,000	50	2,900,000
27/11/2018	58,000	1.00 ▲	1.72	57,000	58,000	57,000	24,350	1,412,300,000
26/11/2018	57,000	1.40 ▲	2.46	55,600	57,000	55,600	2,020	115,140,000
23/11/2018	55,600	0.10 ▲	0.18	55,500	55,600	55,600	160	8,896,000
22/11/2018	55,500	2.00 ▲	3.60	55,500	57,500	55,500	13,140	729,270,000
21/11/2018	55,500	-0.60 ▼	-1.08	56,100	56,200	55,500	1,200	66,600,000
20/11/2018	56,100	-1.40 ▼	-2.50	57,500	58,000	56,100	15,990	897,039,000
19/11/2018	57,500	1.50 ▲	2.61	56,000	57,500	56,500	23,940	1,376,550,000
16/11/2018	56,000	-0.50 ▼	-0.89	56,500	60,300	56,000	49,100	2,749,600,000
15/11/2018	56,500	0.30 ▲	0.53	56,200	56,500	56,500	1,200	67,800,000
14/11/2018	56,200	1.20 ▲	2.14	55,000	56,200	56,000	2,240	125,888,000
13/11/2018	55,000	-0.90 ▼	-1.64	55,900	56,500	55,000	5,680	312,400,000
11/11/2018	55,900	0.40 ▲	0.72	55,500	56,100	55,500	360	20,124,000
09/11/2018	55,900	0.40 ▲	0.72	55,500	56,100	55,500	360	20,124,000
07/11/2018	55,500	0.00 ■■	0.00	55,500	55,500	55,500	100	5,550,000
06/11/2018	55,500	0.00 ■■	0.00	55,500	55,500	55,500	2,350	130,425,000
05/11/2018	55,500	0.00 ■■	0.00	55,500	55,500	55,500	410	22,755,000
02/11/2018	55,500	0.50 ▲	0.90	55,000	55,500	54,500	360	19,980,000
01/11/2018	55,000	0.50 ▲	0.91	54,500	55,000	53,500	2,140	117,700,000
31/10/2018	54,500	1.00 ▲	1.83	53,500	54,500	54,000	40	2,180,000
30/10/2018	53,500	-3.50 ▼	-6.54	57,000	55,500	53,500	1,600	85,600,000
25/10/2018	57,000	1.40 ▲	2.46	55,600	57,000	55,100	40	2,280,000
24/10/2018	55,600	-1.40 ▼	-2.52	57,000	56,000	55,500	1,400	77,840,000
23/10/2018	55,600	-1.40 ▼	-2.52	57,000	56,000	55,500	1,400	77,840,000
22/10/2018	57,000	-0.10 ▼	-0.18	57,100	57,000	57,000	500	28,500,000
19/10/2018	57,100	0.00 ■■	0.00	57,100	57,100	56,900	850	48,535,000
18/10/2018	57,100	0.00 ■■	0.00	57,100	57,100	56,900	850	48,535,000
17/10/2018	57,100	2.10 ▲	3.68	55,000	57,100	57,100	10	571,000
15/10/2018	55,000	-2.00 ▼	-3.64	57,000	57,000	55,000	4,480	246,400,000
12/10/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	5,020	286,140,000
11/10/2018	57,000	-1.00 ▼	-1.75	57,000	58,000	56,000	4,380	249,660,000
10/10/2018	57,000	-1.00 ▼	-1.75	58,000	58,000	57,000	2,610	148,770,000
09/10/2018	58,000	0.50 ▲	0.86	57,500	58,000	57,500	2,100	121,800,000
06/10/2018	57,500	-0.70 ▼	-1.22	58,200	58,200	57,500	200	11,500,000
05/10/2018	57,500	-0.70 ▼	-1.22	58,200	58,200	57,500	200	11,500,000
04/10/2018	58,200	0.00 ■■	0.00	58,200	58,200	58,200	1,100	64,020,000
03/10/2018	58,200	-0.70 ▼	-1.20	58,200	58,200	57,500	17,800	1,035,960,000
02/10/2018	58,200	-0.30 ▼	-0.52	58,200	58,200	57,900	6,100	355,020,000
01/10/2018	58,200	-0.20 ▼	-0.34	58,200	58,200	57,600	5,110	297,402,000
29/09/2018	58,200	0.50 ▲	0.86	57,700	58,200	57,700	12,320	717,024,000
28/09/2018	58,200	0.50 ▲	0.86	57,700	58,200	57,700	12,320	717,024,000
27/09/2018	57,700	-0.30 ▼	-0.52	58,000	58,200	57,600	6,440	371,588,000
26/09/2018	58,000	0.60 ▲	1.03	57,400	58,100	57,900	8,000	464,000,000
25/09/2018	57,400	0.10 ▲	0.17	57,300	58,100	57,200	1,980	113,652,000
24/09/2018	57,300	-0.80 ▼	-1.40	58,100	58,200	57,300	6,900	395,370,000
23/09/2018	58,100	1.10 ▲	1.89	57,000	58,100	56,600	6,030	350,343,000
21/09/2018	58,100	1.10 ▲	1.89	57,000	58,100	56,600	6,030	350,343,000
20/09/2018	57,000	0.80 ▲	1.40	56,200	58,100	57,000	8,000	456,000,000
19/09/2018	56,200	-0.50 ▼	-0.89	56,700	58,000	56,200	10,450	587,290,000
18/09/2018	56,700	-0.10 ▼	-0.18	56,800	58,000	56,700	14,810	839,727,000
17/09/2018	56,800	0.80 ▲	1.41	56,000	58,100	56,800	13,260	753,168,000
14/09/2018	56,000	0.00 ■■	0.00	56,000	56,600	56,000	10,050	562,800,000
13/09/2018	56,000	-0.80 ▼	-1.43	56,800	57,000	56,000	3,140	175,840,000
12/09/2018	56,800	-0.30 ▼	-0.53	57,100	57,100	56,700	1,370	77,816,000
11/09/2018	57,100	0.10 ▲	0.18	57,000	57,500	57,000	3,150	179,865,000
10/09/2018	57,000	-1.10 ▼	-1.93	58,100	58,000	57,000	6,920	394,440,000
07/09/2018	58,100	1.60 ▲	2.75	56,500	58,100	56,300	34,870	2,025,947,000
06/09/2018	56,500	0.30 ▲	0.53	56,200	58,000	56,500	20,300	1,146,950,000
05/09/2018	56,200	-0.30 ▼	-0.53	56,500	58,000	56,200	38,880	2,185,056,000
04/09/2018	56,500	-0.50 ▼	-0.88	56,500	56,900	56,000	12,710	718,115,000
31/08/2018	56,500	-0.50 ▼	-0.88	56,500	56,500	56,000	13,550	765,575,000
30/08/2018	56,500	-0.50 ▼	-0.88	57,000	58,000	56,500	1,260	71,190,000
29/08/2018	57,000	-0.50 ▼	-0.88	57,500	58,000	57,000	3,590	204,630,000
28/08/2018	57,500	0.70 ▲	1.22	56,800	58,000	56,900	22,490	1,293,175,000
27/08/2018	56,800	0.10 ▲	0.18	56,700	56,800	55,500	5,400	306,720,000
26/08/2018	56,700	1.20 ▲	2.12	55,500	56,800	56,500	380	21,546,000
24/08/2018	56,700	1.20 ▲	2.12	55,500	56,800	56,500	380	21,546,000
23/08/2018	55,500	-1.20 ▼	-2.16	56,700	57,000	55,500	18,740	1,040,070,000
22/08/2018	56,700	-0.20 ▼	-0.35	56,700	56,700	56,000	27,620	1,566,054,000
21/08/2018	56,700	0.00 ■■	0.00	56,700	56,700	56,700	10,310	584,577,000
20/08/2018	56,700	2.20 ▲	3.88	54,500	56,700	55,000	16,530	937,251,000
17/08/2018	54,500	0.50 ▲	0.92	54,000	56,500	52,600	124,760	6,799,420,000
16/08/2018	54,000	-0.30 ▼	-0.56	54,300	54,000	54,000	570	30,780,000
15/08/2018	54,300	-2.20 ▼	-4.05	56,500	55,000	54,300	1,500	81,450,000
14/08/2018	56,500	-1.50 ▼	-2.65	56,500	56,500	55,000	1,750	98,875,000
13/08/2018	56,500	2.40 ▲	4.25	54,100	57,000	54,000	234,520	13,250,380,000
10/08/2018	54,100	-0.20 ▼	-0.37	54,300	55,000	54,000	8,750	473,375,000
09/08/2018	54,300	-0.50 ▼	-0.92	54,800	55,100	53,500	5,510	299,193,000
08/08/2018	54,800	1.00 ▲	1.82	53,800	54,800	52,500	6,080	333,184,000
07/08/2018	53,800	-1.40 ▼	-2.60	55,200	54,000	53,500	7,230	388,974,000
06/08/2018	55,200	-1.20 ▼	-2.17	56,400	56,600	55,200	1,110	61,272,000
03/08/2018	56,400	0.70 ▲	1.24	55,700	56,500	55,000	93,040	5,247,456,000
02/08/2018	55,700	0.70 ▲	1.26	55,000	56,000	55,000	7,970	443,929,000
01/08/2018	55,000	1.00 ▲	1.82	54,000	55,000	54,500	22,360	1,229,800,000
31/07/2018	54,000	0.90 ▲	1.67	53,100	56,000	54,000	39,690	2,143,260,000
30/07/2018	53,100	-0.70 ▼	-1.32	53,800	56,000	53,100	119,480	6,344,388,000
27/07/2018	53,800	-1.70 ▼	-3.16	55,500	56,000	53,000	6,440	346,472,000
26/07/2018	55,500	-0.20 ▼	-0.36	55,500	55,600	54,000	421,910	23,416,005,000
25/07/2018	55,500	0.10 ▲	0.18	55,500	55,600	55,400	48,650	2,700,075,000
24/07/2018	55,500	-0.50 ▼	-0.90	55,500	55,500	54,500	89,490	4,966,695,000
23/07/2018	55,500	1.00 ▲	1.80	54,500	55,500	53,000	131,850	7,317,675,000
20/07/2018	54,500	2.10 ▲	3.85	52,400	54,500	51,100	170,340	9,283,530,000
19/07/2018	52,400	2.50 ▲	4.77	49,900	52,400	50,100	169,580	8,885,992,000
18/07/2018	49,900	2.40 ▲	4.81	47,500	50,400	47,500	31,070	1,550,393,000
17/07/2018	47,500	0.20 ▲	0.42	47,300	47,500	46,800	9,500	451,250,000
16/07/2018	47,300	0.30 ▲	0.63	47,000	47,400	47,000	10,170	481,041,000
15/07/2018	47,000	0.20 ▲	0.43	47,000	47,400	47,000	13,870	651,890,000
13/07/2018	47,000	0.20 ▲	0.43	47,000	47,400	47,000	13,870	651,890,000
12/07/2018	47,000	1.00 ▲	2.13	46,000	47,000	46,000	8,220	386,340,000
11/07/2018	46,000	-1.20 ▼	-2.61	47,200	47,200	46,000	7,200	331,200,000
10/07/2018	47,200	0.20 ▲	0.42	47,000	47,400	47,000	7,250	342,200,000
09/07/2018	47,000	0.80 ▲	1.70	47,000	47,800	47,000	8,350	392,450,000
06/07/2018	47,000	0.95 ▲	2.02	46,050	47,400	46,000	12,650	594,550,000
05/07/2018	46,050	-1.55 ▼	-3.37	47,600	47,900	46,050	19,660	905,343,000
04/07/2018	47,600	-0.10 ▼	-0.21	47,700	48,050	47,500	26,590	1,265,684,000
03/07/2018	47,700	-1.30 ▼	-2.73	49,000	49,000	47,700	27,510	1,312,227,000
02/07/2018	49,000	-1.00 ▼	-2.04	50,000	49,500	47,050	1,860	91,140,000
29/06/2018	50,000	1.90 ▲	3.80	48,100	0	0	15,720	786,000,000
28/06/2018	48,100	-0.30 ▼	-0.62	48,400	48,100	48,100	300	14,430,000
27/06/2018	48,400	-0.10 ▼	-0.21	48,500	48,400	48,000	2,870	138,908,000
26/06/2018	48,500	-0.50 ▼	-1.03	49,000	48,950	47,900	5,590	271,115,000
25/06/2018	49,000	-0.45 ▼	-0.92	49,450	49,000	49,000	980	48,020,000
22/06/2018	49,450	0.95 ▲	1.92	48,500	49,700	48,600	220	10,879,000
21/06/2018	48,500	-1.35 ▼	-2.78	49,850	49,700	48,500	2,080	100,880,000
20/06/2018	49,850	0.45 ▲	0.90	49,400	49,900	49,000	100	4,985,000
19/06/2018	49,400	0.30 ▲	0.61	49,100	49,400	48,500	10,640	525,616,000
18/06/2018	49,100	-0.70 ▼	-1.43	49,800	49,900	49,100	800	39,280,000
17/06/2018	49,800	0.30 ▲	0.60	49,500	49,800	49,000	8,570	426,786,000
15/06/2018	49,800	0.30 ▲	0.60	49,500	49,800	49,000	8,570	426,786,000
14/06/2018	49,500	-0.10 ▼	-0.20	49,600	49,800	49,500	2,930	145,035,000
13/06/2018	49,600	-0.40 ▼	-0.81	50,000	50,000	49,500	4,370	216,752,000
12/06/2018	50,000	0.50 ▲	1.00	49,500	50,500	48,200	28,500	1,425,000,000
11/06/2018	49,500	-0.45 ▼	-0.91	49,950	50,000	49,100	14,510	718,245,000
10/06/2018	49,950	0.35 ▲	0.70	49,600	49,950	49,500	9,000	449,550,000
08/06/2018	49,950	0.35 ▲	0.70	49,600	49,950	49,500	9,000	449,550,000
07/06/2018	49,600	-0.20 ▼	-0.40	49,800	49,900	49,600	14,560	722,176,000
06/06/2018	49,800	0.10 ▲	0.20	49,800	49,900	49,800	45,660	2,273,868,000
05/06/2018	49,800	-0.20 ▼	-0.40	50,000	51,300	49,800	17,080	850,584,000
04/06/2018	50,000	-1.80 ▼	-3.60	51,800	52,000	49,700	11,680	584,000,000
03/06/2018	51,800	1.70 ▲	3.28	50,100	53,000	50,000	14,570	754,726,000
01/06/2018	51,800	1.70 ▲	3.28	50,100	53,000	50,000	14,570	754,726,000
31/05/2018	50,100	0.30 ▲	0.60	49,800	50,200	49,100	186,280	9,332,628,000
30/05/2018	49,800	-0.05 ▼	-0.10	49,850	50,000	49,000	32,360	1,611,528,000
29/05/2018	49,850	0.15 ▲	0.30	49,700	50,000	49,600	26,950	1,343,457,500
28/05/2018	49,700	-0.10 ▼	-0.20	49,800	50,100	49,650	134,340	6,676,698,000
27/05/2018	49,800	0.20 ▲	0.40	49,800	50,300	49,800	12,160	605,568,000
25/05/2018	49,800	0.20 ▲	0.40	49,800	50,300	49,800	12,160	605,568,000
24/05/2018	49,800	0.20 ▲	0.40	49,800	50,100	49,800	13,820	688,236,000
23/05/2018	49,800	0.20 ▲	0.40	49,800	50,000	49,800	10,940	544,812,000
22/05/2018	49,800	0.25 ▲	0.50	49,550	50,000	49,550	24,150	1,202,670,000
21/05/2018	49,550	-0.45 ▼	-0.91	50,000	50,500	49,550	20,340	1,007,847,000
20/05/2018	50,000	-0.30 ▼	-0.60	50,300	50,500	50,000	3,680	184,000,000
18/05/2018	50,000	-0.30 ▼	-0.60	50,300	50,500	50,000	3,680	184,000,000
17/05/2018	50,300	0.40 ▲	0.80	49,900	50,300	49,000	27,750	1,395,825,000
16/05/2018	49,900	-0.10 ▼	-0.20	50,000	50,300	49,900	15,830	789,917,000
15/05/2018	50,000	-0.20 ▼	-0.40	50,200	50,500	50,000	17,730	886,500,000
14/05/2018	50,200	0.20 ▲	0.40	50,000	50,200	48,900	41,410	2,078,782,000
13/05/2018	50,000	0.80 ▲	1.60	49,200	50,000	49,000	21,770	1,088,500,000
11/05/2018	50,000	0.80 ▲	1.60	49,200	50,000	49,000	21,770	1,088,500,000
10/05/2018	49,200	-0.80 ▼	-1.63	50,000	50,000	49,200	41,830	2,058,036,000
09/05/2018	50,000	-0.20 ▼	-0.40	50,000	50,000	49,600	33,580	1,679,000,000
08/05/2018	50,000	-0.40 ▼	-0.80	50,400	50,500	49,500	48,760	2,438,000,000
07/05/2018	50,400	0.10 ▲	0.20	50,300	50,500	50,000	23,300	1,174,320,000
05/05/2018	50,300	0.50 ▲	0.99	49,800	50,500	49,800	46,500	2,338,950,000
04/05/2018	50,300	0.50 ▲	0.99	49,800	50,500	49,800	46,500	2,338,950,000
03/05/2018	49,800	1.00 ▲	2.01	48,800	50,500	49,400	107,160	5,336,568,000
02/05/2018	48,800	1.10 ▲	2.25	48,800	50,500	48,300	75,600	3,689,280,000
29/04/2018	48,800	0.60 ▲	1.23	48,200	49,800	47,800	80,540	3,930,352,000
27/04/2018	48,800	0.60 ▲	1.23	48,200	49,800	47,800	80,540	3,930,352,000
26/04/2018	48,200	-1.70 ▼	-3.53	49,900	50,000	48,200	386,130	18,611,466,000
25/04/2018	49,900	-3.60 ▼	-7.21	53,500	51,500	49,800	121,210	6,048,379,000
24/04/2018	49,900	-3.60 ▼	-7.21	53,500	51,500	49,800	121,210	6,048,379,000
23/04/2018	53,500	-4.00 ▼	-7.48	57,500	57,500	53,500	634,560	33,948,960,000
20/04/2018	57,500	-0.40 ▼	-0.70	57,900	58,000	57,100	90,650	5,212,375,000
19/04/2018	57,900	-1.10 ▼	-1.90	59,000	59,700	57,000	228,030	13,202,937,000
18/04/2018	59,000	1.70 ▲	2.88	57,300	61,300	57,300	487,500	28,762,500,000
13/04/2018	53,400	1.30 ▲	2.43	52,100	53,900	52,900	100,680	5,376,312,000
12/04/2018	52,100	-0.20 ▼	-0.38	52,300	52,700	51,000	32,490	1,692,729,000
11/04/2018	52,300	0.50 ▲	0.96	51,800	52,300	51,500	19,390	1,014,097,000
10/04/2018	51,800	-1.30 ▼	-2.51	53,100	53,500	51,800	19,020	985,236,000
09/04/2018	53,100	-0.30 ▼	-0.56	53,400	54,000	53,100	14,820	786,942,000
06/04/2018	53,400	-0.60 ▼	-1.12	54,000	54,200	53,400	58,200	3,107,880,000
05/04/2018	54,000	1.90 ▲	3.52	52,100	54,200	52,000	101,740	5,493,960,000
04/04/2018	52,100	0.10 ▲	0.19	52,000	52,400	52,100	36,900	1,922,490,000
03/04/2018	52,000	-0.30 ▼	-0.58	52,300	52,300	51,800	66,630	3,464,760,000
02/04/2018	52,300	1.50 ▲	2.87	50,800	52,300	51,000	64,830	3,390,609,000
30/03/2018	50,800	0.50 ▲	0.98	50,300	50,800	50,000	13,640	692,912,000
29/03/2018	50,300	-0.20 ▼	-0.40	50,500	51,500	50,100	70,750	3,558,725,000
28/03/2018	52,000	-0.10 ▼	-0.19	52,000	52,000	51,800	139,480	7,252,960,000
27/03/2018	52,000	0.30 ▲	0.58	51,700	52,100	51,600	51,430	2,674,360,000
26/03/2018	51,700	-0.70 ▼	-1.35	52,400	52,000	51,200	25,520	1,319,384,000
23/03/2018	52,400	0.60 ▲	1.15	51,800	52,500	51,000	41,860	2,193,464,000
22/03/2018	51,800	-0.20 ▼	-0.39	52,000	52,100	51,300	167,530	8,678,054,000
21/03/2018	52,000	-0.10 ▼	-0.19	52,100	52,200	51,900	73,680	3,831,360,000
20/03/2018	52,100	0.10 ▲	0.19	52,000	52,100	51,800	196,960	10,261,616,000
19/03/2018	52,000	0.20 ▲	0.38	52,000	52,100	52,000	148,290	7,711,080,000
16/03/2018	52,000	0.20 ▲	0.38	51,800	52,000	51,500	174,500	9,074,000,000
15/03/2018	51,800	-0.50 ▼	-0.97	52,300	52,300	51,500	84,750	4,390,050,000
14/03/2018	52,300	-0.10 ▼	-0.19	52,300	52,300	51,300	104,230	5,451,229,000
13/03/2018	52,300	0.20 ▲	0.38	52,100	52,900	51,400	30,200	1,579,460,000
12/03/2018	52,100	1.60 ▲	3.07	50,500	51,600	50,500	158,430	8,254,203,000
09/03/2018	51,400	0.90 ▲	1.75	50,500	51,600	50,500	80,250	4,124,850,000
08/03/2018	50,500	0.20 ▲	0.40	50,300	51,000	50,000	37,280	1,882,640,000
07/03/2018	50,300	-0.20 ▼	-0.40	50,300	50,300	50,000	47,020	2,365,106,000
06/03/2018	50,300	0.30 ▲	0.60	50,000	50,700	50,000	108,920	5,478,676,000
05/03/2018	50,000	-1.00 ▼	-2.00	51,000	51,700	50,000	168,700	8,435,000,000
02/03/2018	51,000	1.00 ▲	1.96	50,000	51,800	49,900	28,540	1,455,540,000
01/03/2018	50,000	-1.00 ▼	-2.00	51,000	51,000	49,900	192,350	9,617,500,000
28/02/2018	51,000	-0.90 ▼	-1.76	51,900	52,400	51,000	70,990	3,620,490,000
27/02/2018	51,900	0.30 ▲	0.58	51,600	52,000	51,500	31,260	1,622,394,000
26/02/2018	51,600	-1.40 ▼	-2.71	53,000	53,400	51,600	135,720	7,003,152,000
23/02/2018	53,000	-0.70 ▼	-1.32	53,700	53,700	52,700	9,840	521,520,000
22/02/2018	53,700	-0.30 ▼	-0.56	54,000	54,000	52,600	36,400	1,954,680,000
21/02/2018	54,000	1.90 ▲	3.52	52,100	54,500	52,100	15,060	813,240,000
14/02/2018	52,100	0.10 ▲	0.19	52,100	53,500	52,100	42,960	2,238,216,000
13/02/2018	52,100	0.10 ▲	0.19	52,100	53,500	52,100	42,960	2,238,216,000
12/02/2018	52,100	0.50 ▲	0.96	52,100	53,300	52,000	107,870	5,620,027,000
09/02/2018	52,100	1.70 ▲	3.26	50,400	52,100	48,600	142,220	7,409,662,000
08/02/2018	50,400	-0.10 ▼	-0.20	50,500	51,500	49,800	71,060	3,581,424,000
07/02/2018	50,500	-2.00 ▼	-3.96	52,500	51,500	49,000	98,560	4,977,280,000
06/02/2018	49,000	-3.50 ▼	-7.14	52,500	51,000	48,850	245,330	12,021,170,000
05/02/2018	52,500	-1.60 ▼	-3.05	54,100	54,100	52,500	204,770	10,750,425,000
02/02/2018	54,100	0.10 ▲	0.18	54,000	54,800	54,000	10,410	563,181,000
01/02/2018	54,000	-2.60 ▼	-4.81	56,600	56,600	54,000	103,640	5,596,560,000
31/01/2018	56,600	-0.20 ▼	-0.35	56,800	57,200	56,500	155,150	8,781,490,000
30/01/2018	56,800	-0.10 ▼	-0.18	56,900	56,900	56,000	101,020	5,737,936,000
29/01/2018	56,900	0.90 ▲	1.58	56,000	58,300	56,600	174,400	9,923,360,000
26/01/2018	56,000	2.10 ▲	3.75	53,900	56,000	54,000	115,350	6,459,600,000
25/01/2018	53,900	-1.10 ▼	-2.04	55,000	55,100	53,800	274,890	14,816,571,000
24/01/2018	51,500	-3.70 ▼	-7.18	55,200	56,400	53,500	47,310	2,436,465,000
22/01/2018	55,200	-0.20 ▼	-0.36	55,200	56,400	53,500	133,180	7,351,536,000
21/01/2018	55,200	0.70 ▲	1.27	55,200	55,900	55,000	63,030	3,479,256,000
19/01/2018	55,200	0.70 ▲	1.27	55,200	55,900	55,000	63,030	3,479,256,000
18/01/2018	55,200	-0.20 ▼	-0.36	55,200	55,500	54,000	103,390	5,707,128,000
17/01/2018	55,200	-1.80 ▼	-3.26	57,000	57,000	55,100	50,890	2,809,128,000
16/01/2018	57,000	-0.20 ▼	-0.35	57,000	57,500	56,600	114,110	6,504,270,000
15/01/2018	57,000	1.00 ▲	1.75	56,000	57,500	56,000	178,910	10,197,870,000
14/01/2018	56,000	2.00 ▲	3.57	54,000	56,700	54,000	194,440	10,888,640,000
12/01/2018	56,000	2.00 ▲	3.57	54,000	56,700	54,000	194,440	10,888,640,000
11/01/2018	54,000	-0.40 ▼	-0.74	54,400	54,900	53,900	76,390	4,125,060,000
10/01/2018	54,400	0.40 ▲	0.74	54,000	55,000	53,500	176,050	9,577,120,000
09/01/2018	54,000	-0.40 ▼	-0.74	54,400	54,400	53,500	42,200	2,278,800,000
08/01/2018	54,400	0.60 ▲	1.10	53,800	54,400	53,500	85,960	4,676,224,000
07/01/2018	53,800	-0.10 ▼	-0.19	53,800	54,000	53,400	134,820	7,253,316,000
05/01/2018	53,800	-0.10 ▼	-0.19	53,800	54,000	53,400	134,820	7,253,316,000
04/01/2018	53,800	1.30 ▲	2.42	52,500	53,800	52,100	115,080	6,191,304,000
03/01/2018	52,500	1.00 ▲	1.90	51,500	52,700	51,500	144,270	7,574,175,000
02/01/2018	51,500	-0.50 ▼	-0.97	52,000	52,700	51,000	113,890	5,865,335,000
01/01/2018	52,000	0.30 ▲	0.58	51,700	52,000	51,500	50,230	2,611,960,000
29/12/2017	52,000	0.30 ▲	0.58	51,700	52,000	51,500	50,230	2,611,960,000
28/12/2017	51,700	1.00 ▲	1.93	50,700	51,700	50,900	21,650	1,119,305,000
27/12/2017	50,700	-0.20 ▼	-0.39	50,900	51,200	50,300	32,280	1,636,596,000
26/12/2017	50,900	-0.10 ▼	-0.20	51,000	51,000	50,400	14,240	724,816,000
25/12/2017	51,000	0.30 ▲	0.59	50,700	51,300	50,500	51,590	2,631,090,000
23/12/2017	50,700	-0.30 ▼	-0.59	51,000	52,000	50,500	63,380	3,213,366,000
22/12/2017	50,700	-0.30 ▼	-0.59	51,000	52,000	50,500	63,380	3,213,366,000
21/12/2017	51,000	-0.30 ▼	-0.59	51,300	51,500	50,900	17,310	882,810,000
20/12/2017	51,300	-0.10 ▼	-0.19	51,400	51,800	50,300	63,010	3,232,413,000
19/12/2017	51,700	-1.00 ▼	-1.93	52,700	52,800	51,700	46,860	2,422,662,000
18/12/2017	52,000	-0.70 ▼	-1.35	52,700	52,800	52,000	1,760	91,520,000
16/12/2017	52,700	-0.10 ▼	-0.19	52,700	52,700	52,000	27,580	1,453,466,000
15/12/2017	52,700	0.40 ▲	0.76	52,300	52,800	51,500	72,460	3,818,642,000
14/12/2017	52,300	-0.60 ▼	-1.15	52,900	52,700	51,000	49,250	2,575,775,000
13/12/2017	52,900	-1.10 ▼	-2.08	54,000	53,000	50,600	122,870	6,499,823,000
12/12/2017	54,000	-0.90 ▼	-1.67	54,900	54,600	53,100	31,070	1,677,780,000
11/12/2017	54,000	-0.90 ▼	-1.67	54,900	54,600	54,000	2,550	137,700,000
10/12/2017	54,900	-0.10 ▼	-0.18	55,000	55,000	54,100	20,570	1,129,293,000
08/12/2017	55,000	0.50 ▲	0.91	54,500	55,400	54,100	61,680	3,392,400,000
07/12/2017	55,000	0.40 ▲	0.73	54,500	55,400	54,100	59,240	3,258,200,000
05/12/2017	54,100	-0.20 ▼	-0.37	53,800	55,200	53,800	134,690	7,286,729,000
04/12/2017	54,300	1.30 ▲	2.45	53,000	55,000	53,000	448,960	24,378,528,000
01/12/2017	53,000	0.40 ▲	0.76	52,600	53,500	51,800	49,080	2,601,240,000
30/11/2017	52,600	0.10 ▲	0.19	52,200	52,700	52,000	39,830	2,095,058,000
29/11/2017	52,500	-0.50 ▼	-0.94	53,500	53,500	52,300	15,310	803,775,000
28/11/2017	53,000	1.50 ▲	2.91	51,700	54,000	51,700	78,550	4,163,150,000
27/11/2017	51,500	0.00 ■■	0.00	51,800	51,800	51,400	45,560	2,346,340,000
24/11/2017	51,500	-0.20 ▼	-0.39	51,000	51,500	50,900	47,310	2,436,465,000
23/11/2017	51,700	-0.20 ▼	-0.39	51,900	51,900	50,900	79,120	4,090,504,000
22/11/2017	51,900	0.20 ▲	0.39	52,500	52,500	50,000	67,280	3,491,832,000
21/11/2017	51,700	0.90 ▲	1.77	50,600	51,900	50,600	31,530	1,630,101,000
20/11/2017	50,800	-1.10 ▼	-2.12	51,900	52,100	50,600	75,170	3,818,636,000
17/11/2017	51,900	-0.30 ▼	-0.57	52,200	53,000	51,500	18,560	963,264,000
16/11/2017	52,200	1.60 ▲	3.16	51,000	52,500	50,800	51,790	2,703,438,000
15/11/2017	50,600	0.60 ▲	1.20	49,900	50,800	49,800	97,320	4,924,392,000
14/11/2017	50,000	0.00 ■■	0.00	50,000	50,800	49,700	128,390	6,419,500,000
13/11/2017	50,000	0.00 ■■	0.00	50,000	50,200	49,600	42,030	2,101,500,000
10/11/2017	50,000	-0.40 ▼	-0.79	51,000	51,300	49,650	103,050	5,152,500,000
09/11/2017	50,400	-0.10 ▼	-0.20	50,000	50,500	49,600	47,880	2,413,152,000
08/11/2017	50,500	0.00 ■■	0.00	50,400	51,900	49,500	77,130	3,895,065,000
07/11/2017	50,500	-0.50 ▼	-0.98	51,000	51,200	50,500	23,920	1,207,960,000
06/11/2017	51,000	1.00 ▲	2.00	50,000	51,200	50,000	55,130	2,811,630,000
03/11/2017	50,000	0.00 ■■	0.00	50,000	50,200	49,500	174,000	8,700,000,000
02/11/2017	50,000	0.50 ▲	1.01	49,500	51,000	49,500	51,870	2,593,500,000
01/11/2017	49,500	-3.00 ▼	-5.71	52,000	52,000	49,000	151,180	7,483,410,000
31/10/2017	52,500	-0.40 ▼	-0.76	52,000	52,500	51,400	50,870	2,670,675,000
30/10/2017	52,900	-0.60 ▼	-1.12	53,000	53,300	52,000	33,530	1,773,737,000
27/10/2017	53,500	1.00 ▲	1.90	52,100	53,800	52,100	29,540	1,580,390,000
26/10/2017	52,500	0.00 ■■	0.00	52,600	52,700	52,000	52,550	2,758,875,000
25/10/2017	52,500	-1.00 ▼	-1.87	53,000	53,500	52,500	17,910	940,275,000
24/10/2017	53,500	-0.30 ▼	-0.56	53,000	53,500	52,800	18,020	964,070,000
23/10/2017	53,800	-0.10 ▼	-0.19	53,800	53,800	52,600	36,480	1,962,624,000
20/10/2017	53,900	-0.10 ▼	-0.19	54,000	54,000	53,400	22,450	1,210,055,000
19/10/2017	54,000	0.10 ▲	0.19	54,000	54,300	53,500	35,070	1,893,780,000
18/10/2017	53,900	0.30 ▲	0.56	53,500	53,900	53,000	85,010	4,582,039,000
17/10/2017	53,600	0.00 ■■	0.00	54,000	54,000	53,400	20,710	1,110,056,000
16/10/2017	53,600	0.00 ■■	0.00	53,600	54,000	53,600	14,270	764,872,000
13/10/2017	53,600	-0.40 ▼	-0.74	54,000	54,000	53,600	47,250	2,532,600,000
12/10/2017	54,000	0.40 ▲	0.75	54,400	54,400	53,800	25,980	1,402,920,000
11/10/2017	53,600	0.10 ▲	0.19	53,600	54,900	53,500	31,980	1,714,128,000
10/10/2017	53,500	-0.50 ▼	-0.93	54,000	54,000	53,300	12,170	651,095,000
09/10/2017	54,000	0.00 ■■	0.00	53,300	54,000	52,800	68,590	3,703,860,000
06/10/2017	54,000	-0.80 ▼	-1.46	54,800	54,800	53,400	47,630	2,572,020,000
05/10/2017	54,800	-1.40 ▼	-2.49	54,200	55,300	54,200	25,650	1,405,620,000
04/10/2017	56,200	1.00 ▲	1.81	56,000	57,300	55,900	40,640	2,283,968,000
03/10/2017	55,200	-0.80 ▼	-1.43	56,000	56,000	55,000	113,050	6,240,360,000
02/10/2017	56,000	-0.50 ▼	-0.88	56,500	57,000	55,000	99,570	5,575,920,000
29/09/2017	56,500	0.30 ▲	0.53	56,000	56,500	52,500	68,500	3,870,250,000
28/09/2017	56,200	-0.90 ▼	-1.58	57,000	57,500	56,200	39,250	2,205,850,000
27/09/2017	57,100	-0.90 ▼	-1.55	58,200	58,600	57,100	36,680	2,094,428,000
26/09/2017	58,000	0.00 ■■	0.00	58,000	58,400	57,000	67,940	3,940,520,000
25/09/2017	58,000	-2.00 ▼	-3.33	60,000	60,000	57,200	111,640	6,475,120,000
22/09/2017	60,000	0.20 ▲	0.33	59,800	60,700	59,400	268,050	16,083,000,000
21/09/2017	59,800	0.20 ▲	0.34	59,000	60,000	58,500	270,910	16,200,418,000
20/09/2017	59,600	2.60 ▲	4.56	57,000	59,800	57,000	440,490	26,253,204,000
19/09/2017	57,000	1.30 ▲	2.33	56,000	57,300	55,000	300,910	17,151,870,000
18/09/2017	55,700	1.90 ▲	3.53	52,900	56,100	52,900	295,750	16,473,275,000
15/09/2017	53,800	0.00 ■■	0.00	52,000	53,800	52,000	6,630	356,694,000
14/09/2017	53,800	-0.20 ▼	-0.37	53,800	53,800	52,800	9,850	529,930,000
13/09/2017	54,000	0.20 ▲	0.37	53,000	54,000	52,300	43,850	2,367,900,000
12/09/2017	53,800	1.50 ▲	2.87	52,500	53,800	52,300	20,920	1,125,496,000
11/09/2017	52,300	-0.10 ▼	-0.19	52,600	52,700	52,300	15,160	792,868,000
08/09/2017	52,400	-0.10 ▼	-0.19	52,600	52,700	52,300	23,230	1,217,252,000
07/09/2017	52,500	0.00 ■■	0.00	52,300	52,500	52,000	105,020	5,513,550,000
06/09/2017	52,500	-0.20 ▼	-0.38	52,400	52,600	52,200	52,420	2,752,050,000
05/09/2017	52,700	0.00 ■■	0.00	52,500	52,700	52,300	23,160	1,220,532,000
01/09/2017	52,700	0.00 ■■	0.00	52,600	52,700	52,400	12,550	661,385,000
31/08/2017	52,700	0.30 ▲	0.57	52,200	53,000	52,100	22,470	1,184,169,000
30/08/2017	52,400	-0.10 ▼	-0.19	52,500	52,600	52,100	30,210	1,583,004,000
29/08/2017	52,500	-0.10 ▼	-0.19	52,800	52,800	52,100	30,470	1,599,675,000
28/08/2017	52,600	0.70 ▲	1.35	52,400	52,900	51,700	59,690	3,139,694,000
25/08/2017	51,900	0.00 ■■	0.00	52,000	52,400	51,500	22,570	1,171,383,000
24/08/2017	51,900	0.40 ▲	0.78	52,000	52,000	51,100	5,590	290,121,000
23/08/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,300	1,990	102,485,000
22/08/2017	51,500	-0.50 ▼	-0.96	52,000	52,000	51,200	8,670	446,505,000
21/08/2017	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	25,700	1,336,400,000
18/08/2017	52,500	-0.10 ▼	-0.19	52,500	52,600	51,300	95,620	5,020,050,000
17/08/2017	52,600	-0.30 ▼	-0.57	52,800	52,800	51,400	72,690	3,823,494,000
16/08/2017	52,900	-0.40 ▼	-0.75	53,200	53,200	52,500	25,250	1,335,725,000
15/08/2017	53,300	0.30 ▲	0.57	53,000	53,300	52,900	34,170	1,821,261,000
14/08/2017	53,000	0.60 ▲	1.15	52,500	53,000	52,500	27,520	1,458,560,000
11/08/2017	52,400	-0.40 ▼	-0.76	52,800	52,800	52,000	37,560	1,968,144,000
10/08/2017	52,800	0.80 ▲	1.54	52,000	53,000	51,100	80,640	4,257,792,000
09/08/2017	52,000	-1.10 ▼	-2.07	53,000	53,000	51,800	62,990	3,275,480,000
08/08/2017	53,100	-0.10 ▼	-0.19	53,200	53,500	53,100	59,790	3,174,849,000
07/08/2017	53,200	-0.70 ▼	-1.30	54,000	54,000	53,200	31,090	1,653,988,000
04/08/2017	53,900	-0.10 ▼	-0.19	54,000	54,000	53,200	13,860	747,054,000
03/08/2017	54,000	0.90 ▲	1.69	53,000	54,000	53,000	99,730	5,385,420,000
02/08/2017	53,100	0.00 ■■	0.00	53,000	53,400	52,900	144,310	7,662,861,000
01/08/2017	53,100	0.10 ▲	0.19	53,100	53,800	53,000	166,490	8,840,619,000
31/07/2017	53,000	-1.30 ▼	-2.39	54,300	54,300	52,400	112,880	5,982,640,000
28/07/2017	54,300	-0.30 ▼	-0.55	54,600	55,000	54,300	138,320	7,510,776,000
27/07/2017	54,600	-0.10 ▼	-0.18	54,700	55,600	54,600	46,980	2,565,108,000
26/07/2017	54,700	0.90 ▲	1.67	54,400	55,000	54,100	75,750	4,143,525,000
25/07/2017	53,800	0.50 ▲	0.94	53,400	54,000	53,300	162,590	8,747,342,000
24/07/2017	53,300	0.10 ▲	0.19	53,200	54,000	53,200	115,830	6,173,739,000
21/07/2017	53,200	-1.60 ▼	-2.92	54,300	54,300	53,200	87,300	4,644,360,000
20/07/2017	54,800	1.30 ▲	2.43	53,500	54,800	53,300	24,420	1,338,216,000
19/07/2017	53,500	-0.80 ▼	-1.47	54,200	54,300	53,300	61,560	3,293,460,000
18/07/2017	54,300	-0.70 ▼	-1.27	54,100	55,000	54,000	59,970	3,256,371,000
17/07/2017	55,000	-0.50 ▼	-0.90	55,300	55,300	53,500	44,320	2,437,600,000
14/07/2017	55,500	0.00 ■■	0.00	55,500	55,700	54,700	81,880	4,544,340,000
13/07/2017	55,500	1.40 ▲	2.59	54,800	55,500	54,100	25,350	1,406,925,000
12/07/2017	54,100	-0.60 ▼	-1.10	55,300	55,300	53,700	37,770	2,043,357,000
11/07/2017	54,700	0.20 ▲	0.37	54,500	55,000	53,000	82,270	4,500,169,000
10/07/2017	54,500	-1.30 ▼	-2.33	55,500	55,600	54,500	51,960	2,831,820,000
07/07/2017	55,800	-0.30 ▼	-0.53	56,100	57,200	55,800	71,150	3,970,170,000
06/07/2017	56,100	-0.60 ▼	-1.06	56,700	56,800	55,600	91,960	5,158,956,000
05/07/2017	56,700	-0.10 ▼	-0.18	56,500	57,200	56,400	16,980	962,766,000
04/07/2017	56,800	0.00 ■■	0.00	56,500	57,400	56,500	40,550	2,303,240,000
03/07/2017	56,800	-0.70 ▼	-1.22	57,000	58,400	56,800	33,210	1,886,328,000
30/06/2017	57,500	0.50 ▲	0.88	56,600	58,000	56,400	45,390	2,609,925,000
29/06/2017	57,000	-1.00 ▼	-1.72	58,000	58,000	56,800	108,260	6,170,820,000
28/06/2017	58,000	-0.20 ▼	-0.34	58,400	58,400	57,600	56,060	3,251,480,000
27/06/2017	58,200	-0.60 ▼	-1.02	59,300	59,300	58,200	53,180	3,095,076,000
26/06/2017	58,800	1.20 ▲	2.08	58,500	60,000	58,000	173,120	10,179,456,000
23/06/2017	57,600	-0.40 ▼	-0.69	58,000	58,000	57,500	43,860	2,526,336,000
22/06/2017	58,000	-0.40 ▼	-0.68	58,300	58,300	57,300	84,150	4,880,700,000
21/06/2017	58,400	-0.30 ▼	-0.51	58,300	58,400	57,500	87,450	5,107,080,000
20/06/2017	58,700	-0.20 ▼	-0.34	58,500	59,000	58,300	55,380	3,250,806,000
19/06/2017	58,900	2.60 ▲	4.62	56,700	59,000	56,100	176,870	10,417,643,000
16/06/2017	56,300	0.50 ▲	0.90	55,600	56,500	55,100	49,030	2,760,389,000
15/06/2017	55,800	-0.60 ▼	-1.06	56,600	57,000	55,800	72,120	4,024,296,000
14/06/2017	56,400	0.20 ▲	0.36	56,200	57,500	56,200	83,390	4,703,196,000
13/06/2017	56,200	-0.60 ▼	-1.06	56,900	56,900	55,900	37,800	2,124,360,000
12/06/2017	56,800	-0.60 ▼	-1.05	57,200	57,200	55,700	89,350	5,075,080,000
09/06/2017	57,400	2.20 ▲	3.99	55,100	57,500	55,100	149,510	8,581,874,000
08/06/2017	55,200	1.40 ▲	2.60	53,900	55,400	53,500	114,880	6,341,376,000
07/06/2017	53,800	0.00 ■■	0.00	53,800	54,300	53,500	27,920	1,502,096,000
06/06/2017	53,800	0.80 ▲	1.51	52,900	54,500	52,700	69,310	3,728,878,000
05/06/2017	53,000	-0.10 ▼	-0.19	53,100	53,400	52,600	9,770	517,810,000
02/06/2017	53,100	-0.90 ▼	-1.67	54,000	54,000	53,000	35,440	1,881,864,000
01/06/2017	54,000	-0.40 ▼	-0.74	53,800	54,400	53,500	11,050	596,700,000
31/05/2017	54,400	0.90 ▲	1.68	53,500	54,400	51,800	102,070	5,552,608,000
30/05/2017	53,500	-0.10 ▼	-0.19	53,500	53,800	52,800	52,090	2,786,815,000
29/05/2017	53,600	0.00 ■■	0.00	54,900	54,900	53,500	26,300	1,409,680,000
26/05/2017	53,600	-0.30 ▼	-0.56	53,900	54,000	53,600	61,740	3,309,264,000
25/05/2017	53,900	-0.10 ▼	-0.19	53,800	54,300	53,800	69,430	3,742,277,000
24/05/2017	54,000	-1.20 ▼	-2.17	55,000	55,000	53,800	58,470	3,157,380,000
23/05/2017	55,200	-0.60 ▼	-1.08	55,500	55,800	54,800	60,430	3,335,736,000
22/05/2017	55,800	0.30 ▲	0.54	55,400	55,800	55,000	40,370	2,252,646,000
19/05/2017	55,500	0.60 ▲	1.09	55,000	56,000	53,600	59,460	3,300,030,000
18/05/2017	54,900	-0.40 ▼	-0.72	55,300	55,500	53,300	120,980	6,641,802,000
17/05/2017	55,300	0.40 ▲	0.73	54,900	55,500	54,800	50,610	2,798,733,000
16/05/2017	54,900	-0.60 ▼	-1.08	55,500	55,500	54,700	105,260	5,778,774,000
15/05/2017	55,500	-1.30 ▼	-2.29	56,900	56,900	55,400	51,330	2,848,815,000
09/05/2017	56,000	-0.40 ▼	-0.71	56,400	56,400	55,700	45,260	2,534,560,000
08/05/2017	56,400	0.40 ▲	0.71	55,700	56,400	55,700	39,510	2,228,364,000
05/05/2017	56,000	-0.40 ▼	-0.71	56,000	56,400	55,700	27,990	1,567,440,000
04/05/2017	56,400	-0.60 ▼	-1.05	56,000	56,900	55,500	95,160	5,367,024,000
03/05/2017	57,000	0.00 ■■	0.00	57,500	57,500	56,700	68,610	3,910,770,000
28/04/2017	57,000	-1.00 ▼	-1.72	58,100	58,100	56,800	49,020	2,794,140,000
27/04/2017	58,000	0.50 ▲	0.87	59,000	59,000	57,000	72,840	4,224,720,000
26/04/2017	61,000	0.80 ▲	1.33	60,000	61,500	60,000	95,680	5,836,480,000
25/04/2017	60,200	-0.60 ▼	-0.99	60,900	60,900	60,000	34,170	2,057,034,000
24/04/2017	60,800	-0.20 ▼	-0.33	61,000	61,000	60,200	52,150	3,170,720,000
21/04/2017	61,000	-0.20 ▼	-0.33	61,300	61,800	60,900	43,930	2,679,730,000
20/04/2017	61,200	1.00 ▲	1.66	60,500	62,300	60,500	38,880	2,379,456,000
19/04/2017	60,200	0.50 ▲	0.84	62,000	62,000	60,200	59,980	3,610,796,000
18/04/2017	59,700	-1.20 ▼	-1.97	61,000	61,000	58,800	80,690	4,817,193,000
17/04/2017	60,900	-0.10 ▼	-0.16	60,500	61,000	60,000	39,190	2,386,671,000
14/04/2017	61,000	1.00 ▲	1.67	61,800	61,800	59,500	40,650	2,479,650,000
13/04/2017	60,000	-1.00 ▼	-1.64	61,000	61,400	60,000	54,530	3,271,800,000
12/04/2017	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	69,170	4,219,370,000
11/04/2017	63,000	-0.20 ▼	-0.32	62,800	63,700	62,100	25,300	1,593,900,000
10/04/2017	63,200	-0.70 ▼	-1.10	63,900	64,000	62,700	30,680	1,938,976,000
07/04/2017	63,900	0.10 ▲	0.16	63,700	64,000	63,500	25,310	1,617,309,000
05/04/2017	63,800	-0.40 ▼	-0.62	64,000	64,200	63,200	90,360	5,764,968,000
04/04/2017	64,200	0.00 ■■	0.00	64,100	64,300	63,500	58,190	3,735,798,000
03/04/2017	64,200	0.00 ■■	0.00	64,900	64,900	63,600	37,390	2,400,438,000
31/03/2017	64,200	-0.70 ▼	-1.08	64,700	65,000	63,900	29,150	1,871,430,000
30/03/2017	64,900	-0.10 ▼	-0.15	65,500	65,500	64,000	31,090	2,017,741,000
29/03/2017	65,000	1.80 ▲	2.85	63,200	66,000	63,200	92,560	6,016,400,000
28/03/2017	63,200	0.70 ▲	1.12	62,500	64,000	61,800	113,950	7,201,640,000
27/03/2017	62,500	-0.10 ▼	-0.16	63,100	63,100	62,100	32,160	2,010,000,000
24/03/2017	62,600	-0.50 ▼	-0.79	63,100	64,000	62,600	57,140	3,576,964,000
23/03/2017	63,100	-1.40 ▼	-2.17	64,500	65,700	62,600	20,090	1,267,679,000
22/03/2017	64,500	1.00 ▲	1.57	62,000	66,000	62,000	81,290	5,243,205,000
21/03/2017	63,500	-1.50 ▼	-2.31	63,100	64,000	62,100	117,410	7,455,535,000
20/03/2017	65,000	2.50 ▲	4.00	62,500	66,700	62,400	49,360	3,208,400,000
17/03/2017	62,500	1.40 ▲	2.29	61,100	63,000	61,100	9,300	581,250,000
16/03/2017	61,100	0.10 ▲	0.16	61,000	62,400	61,000	100,540	6,142,994,000
15/03/2017	61,000	3.90 ▲	6.83	57,700	61,000	57,700	85,360	5,206,960,000
14/03/2017	57,100	0.10 ▲	0.18	57,000	57,500	56,500	24,060	1,373,826,000
13/03/2017	57,000	0.30 ▲	0.53	56,300	57,000	56,300	22,580	1,287,060,000
10/03/2017	56,700	-0.10 ▼	-0.18	56,800	56,900	56,600	10,290	583,443,000
09/03/2017	56,800	-0.20 ▼	-0.35	57,000	57,000	56,400	30,750	1,746,600,000
08/03/2017	57,000	-0.60 ▼	-1.04	57,800	58,000	57,000	11,500	655,500,000
07/03/2017	57,600	0.00 ■■	0.00	57,400	57,600	56,400	32,340	1,862,784,000
06/03/2017	57,600	0.00 ■■	0.00	57,600	58,000	57,600	33,750	1,944,000,000
03/03/2017	57,600	1.20 ▲	2.13	56,400	57,600	56,400	5,260	302,976,000
02/03/2017	56,400	0.40 ▲	0.71	56,000	57,000	56,000	45,250	2,552,100,000
01/03/2017	56,000	-0.20 ▼	-0.36	56,100	56,200	56,000	42,380	2,373,280,000
28/02/2017	56,200	-0.20 ▼	-0.35	56,300	56,300	56,100	38,520	2,164,824,000
27/02/2017	56,400	0.10 ▲	0.18	56,300	56,500	56,100	36,950	2,083,980,000
24/02/2017	56,300	-1.10 ▼	-1.92	56,100	57,000	56,100	41,400	2,330,820,000
23/02/2017	57,400	-0.20 ▼	-0.35	58,100	58,100	57,400	23,280	1,336,272,000
22/02/2017	57,600	0.10 ▲	0.17	57,500	57,800	57,400	41,260	2,376,576,000
21/02/2017	57,500	0.80 ▲	1.41	56,700	57,900	56,700	45,910	2,639,825,000
20/02/2017	56,700	-0.10 ▼	-0.18	56,700	57,000	56,600	50,130	2,842,371,000
17/02/2017	56,800	-0.70 ▼	-1.22	57,500	57,500	56,000	48,230	2,739,464,000
16/02/2017	57,500	-0.50 ▼	-0.86	57,600	58,000	57,500	22,070	1,269,025,000
15/02/2017	58,000	0.10 ▲	0.17	58,000	58,000	57,600	41,770	2,422,660,000
14/02/2017	57,900	-0.40 ▼	-0.69	59,000	59,900	57,900	31,530	1,825,587,000
13/02/2017	58,300	-0.10 ▼	-0.17	57,700	59,000	57,700	59,240	3,453,692,000
10/02/2017	58,400	-0.60 ▼	-1.02	59,000	59,000	58,400	22,820	1,332,688,000
09/02/2017	59,000	0.10 ▲	0.17	59,000	59,000	58,400	30,090	1,775,310,000
08/02/2017	58,900	0.90 ▲	1.55	58,000	59,000	58,000	68,620	4,041,718,000
07/02/2017	58,000	1.50 ▲	2.65	55,600	58,000	55,600	52,870	3,066,460,000
06/02/2017	56,500	0.40 ▲	0.71	56,500	56,700	55,500	11,390	643,535,000
03/02/2017	56,100	-1.60 ▼	-2.77	57,700	57,700	55,000	42,670	2,393,787,000
02/02/2017	57,700	0.50 ▲	0.87	57,200	58,200	57,200	3,960	228,492,000
25/01/2017	57,200	0.20 ▲	0.35	57,000	57,200	55,600	12,810	732,732,000
24/01/2017	57,000	1.20 ▲	2.15	56,000	57,500	55,200	7,800	444,600,000
23/01/2017	55,800	-0.70 ▼	-1.24	56,000	56,000	55,000	31,610	1,763,838,000
20/01/2017	56,500	-0.50 ▼	-0.88	54,600	56,800	54,600	18,080	1,021,520,000
19/01/2017	57,000	1.00 ▲	1.79	55,500	57,000	55,000	31,210	1,778,970,000
18/01/2017	56,000	-2.50 ▼	-4.27	57,000	58,500	56,000	32,530	1,821,680,000
17/01/2017	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	13,020	761,670,000
16/01/2017	59,000	0.20 ▲	0.34	58,800	59,400	58,800	4,240	250,160,000
13/01/2017	58,800	0.30 ▲	0.51	58,500	59,500	58,500	50,150	2,948,820,000
12/01/2017	58,500	0.10 ▲	0.17	58,500	59,000	58,400	45,120	2,639,520,000
11/01/2017	58,400	-0.20 ▼	-0.34	58,600	58,600	57,400	23,610	1,378,824,000
10/01/2017	58,600	-0.90 ▼	-1.51	59,500	59,500	58,000	25,900	1,517,740,000
09/01/2017	59,500	-0.20 ▼	-0.34	59,500	59,700	59,100	19,720	1,173,340,000
06/01/2017	59,700	1.20 ▲	2.05	58,500	59,700	58,500	18,020	1,075,794,000
05/01/2017	58,500	-1.80 ▼	-2.99	60,000	60,300	58,300	32,990	1,929,915,000
04/01/2017	60,300	0.80 ▲	1.34	59,500	60,500	59,300	37,920	2,286,576,000
03/01/2017	59,500	1.50 ▲	2.59	58,000	59,900	58,000	128,670	7,655,865,000
30/12/2016	58,000	0.90 ▲	1.58	57,100	58,000	54,100	64,480	3,739,840,000
29/12/2016	57,100	1.10 ▲	1.96	57,000	57,300	56,000	41,250	2,355,375,000
28/12/2016	56,000	0.40 ▲	0.72	55,600	56,200	55,600	40,480	2,266,880,000
27/12/2016	55,600	0.10 ▲	0.18	56,900	56,900	55,400	16,350	909,060,000
26/12/2016	55,500	1.40 ▲	2.59	54,000	55,600	54,000	30,620	1,699,410,000
23/12/2016	54,100	-1.50 ▼	-2.70	55,600	56,300	53,800	6,750	365,175,000
22/12/2016	55,600	-0.40 ▼	-0.71	56,000	56,900	55,600	15,470	860,132,000
21/12/2016	56,000	-1.00 ▼	-1.75	57,500	57,500	55,300	12,040	674,240,000
20/12/2016	57,000	1.90 ▲	3.45	55,200	57,500	55,200	21,020	1,198,140,000
19/12/2016	55,100	3.60 ▲	6.99	51,400	55,100	51,400	18,310	1,008,881,000
16/12/2016	51,500	2.40 ▲	4.89	49,200	52,000	49,200	28,670	1,476,505,000
15/12/2016	49,100	-2.10 ▼	-4.10	51,400	51,400	48,950	18,800	923,080,000
14/12/2016	51,200	-0.50 ▼	-0.97	50,600	52,000	48,100	23,210	1,188,352,000
13/12/2016	51,700	-0.30 ▼	-0.58	51,000	52,500	50,000	11,050	571,285,000
12/12/2016	52,000	-2.50 ▼	-4.59	54,200	57,500	52,000	47,610	2,475,720,000
09/12/2016	89,000	0.00 ■■	0.00	88,200	90,800	88,200	46,030	4,096,670,000
08/12/2016	89,000	1.30 ▲	1.48	90,000	90,000	87,800	43,400	3,862,600,000
07/12/2016	87,700	-3.20 ▼	-3.52	90,200	90,200	84,600	744,610	65,302,297,000
06/12/2016	90,900	-0.10 ▼	-0.11	90,200	91,500	90,000	16,640	1,512,576,000
05/12/2016	91,000	0.00 ■■	0.00	91,000	91,000	90,000	2,020	183,820,000
02/12/2016	91,000	0.00 ■■	0.00	91,000	91,000	89,800	9,700	882,700,000
01/12/2016	91,000	-1.50 ▼	-1.62	92,400	92,400	91,000	11,110	1,011,010,000
30/11/2016	92,500	0.00 ■■	0.00	92,100	92,600	92,000	5,880	543,900,000
29/11/2016	92,500	-0.40 ▼	-0.43	92,900	92,900	92,500	25,920	2,397,600,000
28/11/2016	92,900	-0.30 ▼	-0.32	93,900	93,900	91,000	8,280	769,212,000
25/11/2016	93,200	2.20 ▲	2.42	90,500	93,600	90,500	32,640	3,042,048,000
24/11/2016	91,000	-1.00 ▼	-1.09	89,800	92,500	89,800	18,420	1,676,220,000
23/11/2016	92,000	1.00 ▲	1.10	89,000	92,000	89,000	11,000	1,012,000,000
22/11/2016	91,000	-0.50 ▼	-0.55	90,200	91,500	90,100	1,570	142,870,000
21/11/2016	91,500	0.50 ▲	0.55	90,000	91,900	89,900	8,270	756,705,000
18/11/2016	91,000	-1.80 ▼	-1.94	91,000	93,000	91,000	4,380	398,580,000
17/11/2016	92,800	-0.20 ▼	-0.22	92,100	93,000	92,000	7,770	721,056,000
16/11/2016	93,000	-0.30 ▼	-0.32	92,500	93,900	92,500	16,200	1,506,600,000
15/11/2016	93,300	-0.20 ▼	-0.21	92,000	93,500	92,000	6,520	608,316,000
14/11/2016	93,500	-0.40 ▼	-0.43	92,000	93,700	92,000	6,110	571,285,000
11/11/2016	93,900	1.00 ▲	1.08	94,900	94,900	92,900	9,700	910,830,000
10/11/2016	92,900	1.50 ▲	1.64	91,400	93,000	91,400	14,390	1,336,831,000
09/11/2016	91,400	-0.70 ▼	-0.76	91,000	91,500	86,200	14,660	1,339,924,000
08/11/2016	92,100	-1.20 ▼	-1.29	93,500	93,500	92,100	10,890	1,002,969,000
07/11/2016	93,300	0.30 ▲	0.32	92,000	93,300	91,500	9,970	930,201,000
04/11/2016	93,000	0.40 ▲	0.43	92,600	93,600	92,600	4,780	444,540,000
03/11/2016	92,600	0.10 ▲	0.11	92,500	92,600	90,500	18,170	1,682,542,000
02/11/2016	92,500	-3.00 ▼	-3.14	93,000	95,000	92,500	7,960	736,300,000
01/11/2016	95,500	-0.50 ▼	-0.52	96,000	96,000	92,800	7,550	721,025,000
31/10/2016	96,000	-1.40 ▼	-1.44	97,900	97,900	96,000	22,020	2,113,920,000
28/10/2016	97,400	-0.40 ▼	-0.41	96,200	97,900	96,000	7,030	684,722,000
27/10/2016	97,800	-0.20 ▼	-0.20	95,000	97,800	95,000	20,150	1,970,670,000
26/10/2016	98,000	-0.50 ▼	-0.51	99,700	99,700	95,500	12,210	1,196,580,000
25/10/2016	98,500	4.30 ▲	4.56	94,200	98,500	94,200	158,040	15,566,940,000
24/10/2016	94,200	-0.20 ▼	-0.21	96,000	96,000	93,500	34,790	3,277,218,000
21/10/2016	94,400	2.00 ▲	2.16	92,400	94,500	92,400	55,580	5,246,752,000
20/10/2016	92,400	0.40 ▲	0.43	92,000	92,500	91,800	8,130	751,212,000
19/10/2016	92,000	1.00 ▲	1.10	92,000	92,900	91,900	33,560	3,087,520,000
18/10/2016	91,000	-1.20 ▼	-1.30	92,000	92,000	91,000	52,090	4,740,190,000
17/10/2016	92,200	0.40 ▲	0.44	90,700	92,700	90,700	14,910	1,374,702,000
14/10/2016	91,800	-0.50 ▼	-0.54	91,200	92,700	90,500	48,410	4,444,038,000
13/10/2016	92,300	-1.70 ▼	-1.81	94,000	94,000	91,100	21,380	1,973,374,000
12/10/2016	94,000	0.50 ▲	0.53	91,900	94,000	91,000	57,130	5,370,220,000
11/10/2016	93,500	-0.30 ▼	-0.32	91,300	93,500	91,000	15,660	1,464,210,000
10/10/2016	93,800	0.80 ▲	0.86	94,000	94,000	91,100	1,250	117,250,000
07/10/2016	93,000	2.00 ▲	2.20	92,000	93,000	90,500	10,020	931,860,000
06/10/2016	91,000	0.10 ▲	0.11	90,000	92,000	90,000	39,690	3,611,790,000
05/10/2016	90,900	-1.70 ▼	-1.84	90,000	93,000	90,000	42,920	3,901,428,000
04/10/2016	92,600	-5.70 ▼	-5.80	97,200	97,200	92,600	46,560	4,311,456,000
03/10/2016	98,300	-0.20 ▼	-0.20	96,100	98,500	96,100	19,170	1,884,411,000
30/09/2016	98,500	-0.30 ▼	-0.30	99,000	99,000	94,000	37,810	3,724,285,000
29/09/2016	98,800	-1.20 ▼	-1.20	100,000	102,000	98,100	26,110	2,579,668,000
28/09/2016	100,000	2.70 ▲	2.77	99,900	102,500	99,500	179,280	17,928,000,000
27/09/2016	97,300	2.20 ▲	2.31	96,000	100,000	96,000	122,440	11,913,412,000
26/09/2016	95,100	1.10 ▲	1.17	96,000	96,800	94,500	64,950	6,176,745,000
23/09/2016	94,000	2.90 ▲	3.18	91,100	94,900	91,100	58,530	5,501,820,000
22/09/2016	91,100	3.10 ▲	3.52	88,000	93,900	88,000	74,830	6,817,013,000
21/09/2016	88,000	4.00 ▲	4.76	83,500	88,000	80,000	66,970	5,893,360,000
20/09/2016	84,000	-1.50 ▼	-1.75	84,000	86,500	83,300	15,520	1,303,680,000
19/09/2016	85,500	-0.50 ▼	-0.58	86,500	86,500	84,000	12,660	1,082,430,000
16/09/2016	86,000	1.50 ▲	1.78	84,600	87,000	84,600	9,030	776,580,000
15/09/2016	84,500	0.40 ▲	0.48	81,000	84,500	81,000	21,510	1,817,595,000
14/09/2016	84,100	-3.50 ▼	-4.00	87,600	88,400	82,000	31,040	2,610,464,000
13/09/2016	87,600	-0.40 ▼	-0.45	87,800	89,000	87,400	14,440	1,264,944,000
12/09/2016	88,000	-1.00 ▼	-1.12	89,000	89,000	88,000	45,780	4,028,640,000
09/09/2016	89,000	-1.00 ▼	-1.11	90,000	90,000	88,500	31,800	2,830,200,000
08/09/2016	90,000	0.00 ■■	0.00	90,000	92,000	89,500	18,690	1,682,100,000
07/09/2016	90,000	-0.50 ▼	-0.55	91,000	91,000	89,500	33,800	3,042,000,000
06/09/2016	90,500	0.50 ▲	0.56	90,500	93,000	90,000	57,690	5,220,945,000
05/09/2016	90,000	1.00 ▲	1.12	89,500	90,500	89,000	38,590	3,473,100,000
01/09/2016	89,000	1.00 ▲	1.14	88,000	89,000	87,000	61,710	5,492,190,000
31/08/2016	88,000	0.50 ▲	0.57	88,500	88,500	87,500	99,540	8,759,520,000
30/08/2016	87,500	0.00 ■■	0.00	89,000	89,000	86,000	39,970	3,497,375,000
29/08/2016	87,500	-3.00 ▼	-3.31	91,000	91,000	87,500	247,810	21,683,375,000
26/08/2016	90,500	1.50 ▲	1.69	89,000	91,000	89,000	95,470	8,640,035,000
25/08/2016	89,000	0.00 ■■	0.00	90,500	90,500	88,500	97,090	8,641,010,000
24/08/2016	89,000	-3.50 ▼	-3.78	90,000	92,500	88,000	122,510	10,903,390,000
23/08/2016	92,500	-3.50 ▼	-3.65	89,500	93,500	89,500	482,910	44,669,175,000
22/08/2016	96,000	-7.00 ▼	-6.80	96,000	99,000	96,000	214,600	20,601,600,000
19/08/2016	103,000	-7.00 ▼	-6.36	108,000	110,000	103,000	128,520	13,237,560,000
18/08/2016	110,000	3.00 ▲	2.80	110,000	114,000	104,000	211,240	23,236,400,000
17/08/2016	107,000	7.00 ▲	7.00	101,000	107,000	101,000	157,040	16,803,280,000
16/08/2016	100,000	2.00 ▲	2.04	99,000	102,000	99,000	106,620	10,662,000,000
15/08/2016	98,000	1.50 ▲	1.55	96,500	100,000	96,000	60,820	5,960,360,000
12/08/2016	96,500	-2.00 ▼	-2.03	98,000	99,000	95,500	67,170	6,481,905,000
11/08/2016	98,500	2.00 ▲	2.07	96,500	99,000	96,500	51,120	5,035,320,000
10/08/2016	96,500	1.00 ▲	1.05	96,000	96,500	94,500	24,950	2,407,675,000
09/08/2016	95,500	2.50 ▲	2.69	96,500	96,500	94,000	26,920	2,570,860,000
08/08/2016	93,000	-3.50 ▼	-3.63	96,500	96,500	93,000	41,090	3,821,370,000
05/08/2016	96,500	0.00 ■■	0.00	99,000	99,000	95,000	44,630	4,306,795,000
04/08/2016	96,500	3.50 ▲	3.76	90,000	98,000	90,000	66,030	6,371,895,000
03/08/2016	93,000	-6.00 ▼	-6.06	94,000	99,000	93,000	82,480	7,670,640,000
02/08/2016	99,000	-6.00 ▼	-5.71	103,000	104,000	99,000	93,630	9,269,370,000
01/08/2016	105,000	-1.00 ▼	-0.94	105,000	106,000	104,000	14,360	1,507,800,000
29/07/2016	106,000	0.00 ■■	0.00	105,000	107,000	105,000	48,390	5,129,340,000
28/07/2016	106,000	0.00 ■■	0.00	107,000	109,000	106,000	100,100	10,610,600,000
27/07/2016	106,000	1.00 ▲	0.95	106,000	107,000	104,000	82,500	8,745,000,000
26/07/2016	105,000	1.00 ▲	0.96	103,000	107,000	103,000	108,130	11,353,650,000
25/07/2016	104,000	2.00 ▲	1.96	102,000	106,000	102,000	189,730	19,731,920,000
22/07/2016	102,000	-1.00 ▼	-0.97	101,000	104,000	101,000	146,450	14,937,900,000
21/07/2016	103,000	1.00 ▲	0.98	102,000	105,000	102,000	94,210	9,703,630,000
20/07/2016	102,000	0.00 ■■	0.00	101,000	105,000	101,000	150,130	15,313,260,000
19/07/2016	102,000	0.00 ■■	0.00	101,000	104,000	101,000	197,180	20,112,360,000
18/07/2016	102,000	0.00 ■■	0.00	99,500	105,000	99,500	133,080	13,574,160,000
15/07/2016	102,000	1.00 ▲	0.99	100,000	104,000	98,500	131,900	13,453,800,000
14/07/2016	101,000	-3.00 ▼	-2.88	102,000	106,000	100,000	135,910	13,726,910,000
13/07/2016	104,000	1.00 ▲	0.97	107,000	107,000	103,000	23,450	2,438,800,000
12/07/2016	103,000	-2.00 ▼	-1.90	108,000	108,000	100,000	156,500	16,119,500,000
11/07/2016	105,000	-3.00 ▼	-2.78	110,000	112,000	105,000	147,960	15,535,800,000
08/07/2016	108,000	4.00 ▲	3.85	104,000	111,000	104,000	85,780	9,264,240,000
07/07/2016	104,000	6.00 ▲	6.12	97,500	104,000	97,000	202,560	21,066,240,000
06/07/2016	98,000	-1.00 ▼	-1.01	99,000	99,500	97,000	52,060	5,101,880,000
05/07/2016	99,000	-1.00 ▼	-1.00	100,000	100,000	97,000	21,200	2,098,800,000
04/07/2016	100,000	0.50 ▲	0.50	101,000	101,000	98,500	51,450	5,145,000,000
01/07/2016	99,500	1.00 ▲	1.02	100,000	101,000	99,000	98,100	9,760,950,000
30/06/2016	98,500	2.00 ▲	2.07	98,000	100,000	97,000	115,810	11,407,285,000
29/06/2016	96,500	1.50 ▲	1.58	95,000	98,000	92,000	210,330	20,296,845,000
28/06/2016	95,000	4.50 ▲	4.97	90,000	95,000	90,000	57,570	5,469,150,000
27/06/2016	90,500	-0.50 ▼	-0.55	88,000	90,500	87,000	35,020	3,169,310,000
24/06/2016	91,000	-0.50 ▼	-0.55	93,000	93,000	85,500	172,370	15,685,670,000
23/06/2016	91,500	1.50 ▲	1.67	91,000	92,500	89,500	60,570	5,542,155,000
22/06/2016	90,000	2.50 ▲	2.86	88,000	92,000	88,000	36,020	3,241,800,000
21/06/2016	87,500	0.50 ▲	0.57	87,000	88,500	86,500	144,010	12,600,875,000
20/06/2016	87,000	1.50 ▲	1.75	85,500	87,500	85,500	88,680	7,715,160,000
17/06/2016	85,500	-1.00 ▼	-1.16	86,000	86,000	84,500	160,120	13,690,260,000
16/06/2016	86,500	1.50 ▲	1.76	84,000	87,000	84,000	61,930	5,356,945,000
15/06/2016	85,000	4.50 ▲	5.59	81,000	85,500	80,500	204,720	17,401,200,000
14/06/2016	80,500	2.50 ▲	3.21	78,000	80,500	78,000	156,350	12,586,175,000
13/06/2016	78,000	-0.50 ▼	-0.64	78,000	80,500	78,000	301,570	23,522,460,000
10/06/2016	78,500	1.00 ▲	1.29	78,000	78,500	77,500	58,740	4,611,090,000
09/06/2016	77,500	2.00 ▲	2.65	76,000	78,000	76,000	159,200	12,338,000,000
08/06/2016	75,500	1.00 ▲	1.34	75,500	76,500	74,500	92,280	6,967,140,000
07/06/2016	74,500	0.50 ▲	0.68	73,500	74,500	73,500	34,820	2,594,090,000
06/06/2016	74,000	-1.00 ▼	-1.33	75,000	75,500	73,000	68,410	5,062,340,000
03/06/2016	75,000	2.00 ▲	2.74	73,000	75,500	73,000	211,690	15,876,750,000
02/06/2016	73,000	1.00 ▲	1.39	71,000	73,500	71,000	128,720	9,396,560,000
01/06/2016	72,000	2.50 ▲	3.60	70,000	72,500	70,000	121,660	8,759,520,000
31/05/2016	69,500	1.00 ▲	1.46	70,500	70,500	69,000	27,420	1,905,690,000
30/05/2016	68,500	-0.50 ▼	-0.72	69,500	69,500	68,500	15,280	1,046,680,000
27/05/2016	69,000	0.00 ■■	0.00	68,500	69,000	68,500	14,280	985,320,000
26/05/2016	69,000	-1.00 ▼	-1.43	69,500	70,500	68,000	20,110	1,387,590,000
25/05/2016	70,000	-0.50 ▼	-0.71	70,500	72,000	69,500	128,480	8,993,600,000
24/05/2016	70,500	2.50 ▲	3.68	71,000	71,500	68,500	98,910	6,973,155,000
23/05/2016	68,000	0.50 ▲	0.74	68,000	69,000	68,000	49,020	3,333,360,000
20/05/2016	67,500	0.00 ■■	0.00	67,500	68,000	67,500	11,770	794,475,000
19/05/2016	67,500	-0.50 ▼	-0.74	68,000	68,500	67,500	20,540	1,386,450,000
18/05/2016	68,000	0.00 ■■	0.00	68,000	69,000	67,500	31,740	2,158,320,000
17/05/2016	68,000	2.50 ▲	3.82	66,000	68,000	66,000	35,160	2,390,880,000
16/05/2016	65,500	-0.50 ▼	-0.76	66,000	67,000	65,500	37,200	2,436,600,000
13/05/2016	66,000	-2.00 ▼	-2.94	68,500	68,500	66,000	114,620	7,564,920,000
12/05/2016	68,000	-1.00 ▼	-1.45	69,500	70,500	68,000	195,580	13,299,440,000
11/05/2016	69,000	-1.50 ▼	-2.13	71,500	71,500	69,000	50,040	3,452,760,000
10/05/2016	70,500	0.50 ▲	0.71	70,000	71,000	68,500	123,310	8,693,355,000
09/05/2016	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	97,700	6,839,000,000
06/05/2016	72,000	-0.50 ▼	-0.69	72,500	72,500	71,500	51,560	3,712,320,000
05/05/2016	72,500	-0.50 ▼	-0.68	74,000	74,000	72,500	58,180	4,218,050,000
04/05/2016	73,000	0.50 ▲	0.69	72,500	74,500	72,500	125,690	9,175,370,000
29/04/2016	72,500	-0.50 ▼	-0.68	72,000	73,000	72,000	24,990	1,811,775,000
28/04/2016	73,000	1.00 ▲	1.39	71,500	73,000	71,500	42,940	3,134,620,000
27/04/2016	72,000	0.00 ■■	0.00	71,500	73,000	71,500	65,560	4,720,320,000
26/04/2016	72,000	-1.50 ▼	-2.04	73,500	74,000	72,000	87,660	6,311,520,000
25/04/2016	73,500	-2.50 ▼	-3.29	76,000	76,000	73,500	139,370	10,243,695,000
22/04/2016	76,000	1.50 ▲	2.01	74,000	78,000	74,000	138,910	10,557,160,000
21/04/2016	74,500	1.00 ▲	1.36	73,500	74,500	73,500	92,240	6,871,880,000
20/04/2016	73,500	-1.00 ▼	-1.34	74,500	75,000	73,000	134,130	9,858,555,000
19/04/2016	74,500	3.50 ▲	4.93	71,000	75,000	70,500	236,920	17,650,540,000
15/04/2016	71,000	-0.50 ▼	-0.70	72,000	72,500	71,000	49,880	3,541,480,000
14/04/2016	71,500	0.00 ■■	0.00	72,000	73,000	71,500	67,080	4,796,220,000
13/04/2016	71,500	-1.50 ▼	-2.05	73,000	73,000	71,500	63,680	4,553,120,000
12/04/2016	73,000	0.50 ▲	0.69	72,000	73,500	72,000	101,070	7,378,110,000
11/04/2016	72,500	0.00 ■■	0.00	72,000	73,000	72,000	58,930	4,272,425,000
08/04/2016	72,500	-1.50 ▼	-2.03	72,500	74,000	72,500	88,600	6,423,500,000
07/04/2016	74,000	0.00 ■■	0.00	74,000	75,000	73,500	58,840	4,354,160,000
06/04/2016	74,000	0.00 ■■	0.00	74,500	75,000	73,000	45,690	3,381,060,000
05/04/2016	74,000	3.00 ▲	4.23	71,000	74,000	71,000	52,340	3,873,160,000
04/04/2016	71,000	-1.00 ▼	-1.39	71,000	73,000	71,000	102,190	7,255,490,000
01/04/2016	72,000	0.00 ■■	0.00	72,000	72,500	70,500	103,470	7,449,840,000
31/03/2016	72,000	-4.00 ▼	-5.26	76,000	76,000	72,000	65,090	4,686,480,000
30/03/2016	76,000	1.00 ▲	1.33	76,000	76,500	74,500	93,370	7,096,120,000
29/03/2016	78,000	0.50 ▲	0.65	77,500	78,500	77,000	101,260	7,898,280,000
28/03/2016	77,500	0.50 ▲	0.65	75,500	78,000	75,500	138,450	10,729,875,000
25/03/2016	77,000	1.00 ▲	1.32	75,000	77,000	74,000	128,150	9,867,550,000
24/03/2016	76,000	0.50 ▲	0.66	75,500	77,000	74,500	83,060	6,312,560,000
23/03/2016	75,500	2.50 ▲	3.42	74,000	76,500	72,500	180,940	13,660,970,000
22/03/2016	73,000	4.50 ▲	6.57	68,500	73,000	68,500	418,850	30,576,050,000
21/03/2016	68,500	-1.00 ▼	-1.44	68,500	70,000	68,500	125,740	8,613,190,000
18/03/2016	69,500	-1.50 ▼	-2.11	70,500	72,000	69,500	214,260	14,891,070,000
17/03/2016	71,000	2.50 ▲	3.65	68,500	71,500	68,500	137,840	9,786,640,000
16/03/2016	68,500	-1.50 ▼	-2.14	70,000	71,500	68,000	104,210	7,138,385,000
15/03/2016	70,000	-3.00 ▼	-4.11	72,000	72,500	69,000	97,870	6,850,900,000
14/03/2016	73,000	1.50 ▲	2.10	72,500	73,000	70,000	105,500	7,701,500,000
11/03/2016	71,500	2.50 ▲	3.62	69,000	73,000	69,000	377,550	26,994,825,000
10/03/2016	69,000	2.00 ▲	2.99	67,000	70,000	67,000	302,890	20,899,410,000
09/03/2016	67,000	1.50 ▲	2.29	65,500	67,000	65,000	114,180	7,650,060,000
08/03/2016	65,500	3.00 ▲	4.80	62,500	66,000	62,000	186,450	12,212,475,000
07/03/2016	62,500	0.00 ■■	0.00	62,500	65,000	62,000	250,680	15,667,500,000
04/03/2016	62,500	0.00 ■■	0.00	62,500	63,000	61,500	81,270	5,079,375,000
03/03/2016	62,500	0.50 ▲	0.81	63,000	63,500	61,500	60,210	3,763,125,000
02/03/2016	62,000	4.00 ▲	6.90	59,000	62,000	59,000	489,180	30,329,160,000
01/03/2016	58,000	0.00 ■■	0.00	57,500	59,000	57,500	95,600	5,544,800,000
29/02/2016	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	30,470	1,767,260,000
26/02/2016	58,500	0.50 ▲	0.86	58,000	59,500	58,000	44,680	2,613,780,000
25/02/2016	58,000	-1.00 ▼	-1.69	59,500	60,500	58,000	86,630	5,024,540,000
24/02/2016	59,000	0.00 ■■	0.00	59,000	60,000	59,000	114,510	6,756,090,000
23/02/2016	59,000	-2.00 ▼	-3.28	60,500	61,500	59,000	91,890	5,421,510,000
22/02/2016	61,000	1.50 ▲	2.52	59,500	61,500	58,500	129,780	7,916,580,000
19/02/2016	59,500	1.00 ▲	1.71	58,000	60,000	58,000	116,980	6,960,310,000
18/02/2016	58,500	-0.50 ▼	-0.85	59,500	59,500	58,500	72,710	4,253,535,000
17/02/2016	59,000	3.50 ▲	6.31	56,000	59,000	55,500	203,290	11,994,110,000
16/02/2016	55,500	0.50 ▲	0.91	55,000	55,500	54,500	44,100	2,447,550,000
15/02/2016	55,000	0.00 ■■	0.00	55,000	55,000	54,000	24,700	1,358,500,000
05/02/2016	55,000	0.50 ▲	0.92	54,500	55,000	54,000	21,840	1,201,200,000
04/02/2016	54,500	-0.50 ▼	-0.91	54,500	55,000	54,500	19,280	1,050,760,000
03/02/2016	55,000	1.50 ▲	2.80	53,000	55,000	53,000	88,900	4,889,500,000
02/02/2016	53,500	-0.50 ▼	-0.93	54,000	54,000	52,500	93,480	5,001,180,000
01/02/2016	54,000	-2.00 ▼	-3.57	56,500	56,500	54,000	69,360	3,745,440,000
29/01/2016	56,000	0.50 ▲	0.90	55,000	56,500	55,000	110,920	6,211,520,000
28/01/2016	55,500	0.50 ▲	0.91	55,000	57,000	55,000	278,080	15,433,440,000
27/01/2016	55,000	2.50 ▲	4.76	52,500	55,000	52,500	165,170	9,084,350,000
26/01/2016	52,500	-0.50 ▼	-0.94	52,000	53,000	51,500	90,320	4,741,800,000
25/01/2016	53,000	2.00 ▲	3.92	51,000	53,500	51,000	205,790	10,906,870,000
22/01/2016	51,000	0.00 ■■	0.00	51,000	51,500	50,500	68,070	3,471,570,000
21/01/2016	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	48,440	2,470,440,000
20/01/2016	51,500	0.00 ■■	0.00	51,000	51,500	51,000	99,500	5,124,250,000
19/01/2016	51,500	0.00 ■■	0.00	52,000	52,000	51,000	45,510	2,343,765,000
18/01/2016	51,500	0.00 ■■	0.00	51,500	51,500	50,000	226,710	11,675,565,000
15/01/2016	51,500	-0.50 ▼	-0.96	52,000	52,500	51,500	154,060	7,934,090,000
14/01/2016	52,000	0.00 ■■	0.00	51,500	52,000	51,000	230,970	12,010,440,000
13/01/2016	52,000	-1.00 ▼	-1.89	52,500	53,500	52,000	122,070	6,347,640,000
12/01/2016	53,000	1.50 ▲	2.91	51,500	53,000	51,000	109,830	5,820,990,000
11/01/2016	51,500	-2.00 ▼	-3.74	53,500	53,500	51,500	112,170	5,776,755,000
08/01/2016	53,500	2.00 ▲	3.88	51,000	54,000	50,500	289,820	15,505,370,000
07/01/2016	51,500	0.50 ▲	0.98	51,000	51,500	50,500	625,270	32,201,405,000
06/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	50,000	288,140	14,695,140,000
05/01/2016	51,000	0.50 ▲	0.99	50,000	51,500	49,600	172,120	8,778,120,000
04/01/2016	50,500	0.00 ■■	0.00	50,000	50,500	49,500	129,440	6,536,720,000
31/12/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	49,900	339,710	17,155,355,000
30/12/2015	51,000	1.00 ▲	2.00	50,500	52,000	50,000	512,340	26,129,340,000
29/12/2015	50,000	-1.00 ▼	-1.96	51,000	51,000	49,800	113,480	5,674,000,000
28/12/2015	51,000	1.70 ▲	3.45	49,300	51,000	49,300	230,890	11,775,390,000
25/12/2015	49,300	-0.60 ▼	-1.20	50,000	50,500	49,100	85,050	4,192,965,000
24/12/2015	49,900	1.00 ▲	2.04	48,800	50,500	48,800	109,790	5,478,521,000
23/12/2015	48,900	-2.10 ▼	-4.12	50,500	51,000	48,800	269,460	13,176,594,000
22/12/2015	51,000	-2.00 ▼	-3.77	52,000	53,000	51,000	141,470	7,214,970,000
21/12/2015	53,000	-1.50 ▼	-2.75	55,000	55,000	52,500	153,690	8,145,570,000
18/12/2015	54,500	-1.00 ▼	-1.80	55,500	56,000	54,500	98,840	5,386,780,000
17/12/2015	55,500	-0.50 ▼	-0.89	56,000	56,500	55,500	138,840	7,705,620,000
16/12/2015	56,000	2.00 ▲	3.70	53,500	56,000	53,000	289,850	16,231,600,000
15/12/2015	54,000	1.00 ▲	1.89	53,000	55,000	52,500	269,530	14,554,620,000
14/12/2015	53,000	0.00 ■■	0.00	53,000	53,500	52,000	105,310	5,581,430,000
11/12/2015	53,000	1.50 ▲	2.91	51,500	54,000	51,500	215,550	11,424,150,000
10/12/2015	51,500	-0.50 ▼	-0.96	52,000	52,500	51,500	114,490	5,896,235,000
09/12/2015	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	182,810	9,506,120,000
08/12/2015	53,500	2.50 ▲	4.90	51,000	54,000	50,500	384,630	20,577,705,000
07/12/2015	51,000	1.00 ▲	2.00	50,000	52,000	50,000	192,180	9,801,180,000
04/12/2015	50,000	-0.50 ▼	-0.99	50,500	50,500	48,000	109,040	5,452,000,000
03/12/2015	50,500	-0.50 ▼	-0.98	50,500	51,500	50,500	168,430	8,505,715,000
02/12/2015	51,000	1.90 ▲	3.87	49,000	51,000	49,000	180,690	9,215,190,000
01/12/2015	49,100	1.00 ▲	2.08	48,100	49,500	48,100	169,530	8,323,923,000
30/11/2015	48,100	-0.40 ▼	-0.82	48,100	48,500	46,500	178,740	8,597,394,000
27/11/2015	48,500	-1.10 ▼	-2.22	49,600	49,600	48,300	118,900	5,766,650,000
26/11/2015	49,600	-0.40 ▼	-0.80	50,000	50,500	48,300	136,160	6,753,536,000
25/11/2015	50,000	-2.00 ▼	-3.85	50,500	51,000	49,600	145,130	7,256,500,000
24/11/2015	52,000	0.50 ▲	0.97	50,500	52,500	50,000	131,790	6,853,080,000
23/11/2015	51,500	-1.00 ▼	-1.90	52,500	53,000	50,500	264,130	13,602,695,000
20/11/2015	52,500	-0.50 ▼	-0.94	53,000	53,500	52,500	107,450	5,641,125,000
19/11/2015	53,000	0.00 ■■	0.00	53,000	54,000	52,000	140,620	7,452,860,000
18/11/2015	53,000	1.50 ▲	2.91	51,500	53,000	51,500	156,690	8,304,570,000
17/11/2015	51,500	-2.00 ▼	-3.74	53,000	53,000	51,500	145,540	7,495,310,000
16/11/2015	53,500	1.00 ▲	1.90	51,500	54,000	51,500	117,460	6,284,110,000
13/11/2015	52,500	0.50 ▲	0.96	51,500	53,000	51,500	139,320	7,314,300,000
12/11/2015	52,000	3.10 ▲	6.34	48,900	52,000	48,800	308,880	16,061,760,000
11/11/2015	48,900	0.30 ▲	0.62	48,600	49,000	48,600	73,850	3,611,265,000
10/11/2015	48,600	-0.60 ▼	-1.22	49,200	49,200	48,400	83,430	4,054,698,000
09/11/2015	49,200	0.60 ▲	1.23	48,600	49,400	48,000	121,210	5,963,532,000
06/11/2015	48,600	0.00 ■■	0.00	49,000	49,000	47,800	46,260	2,248,236,000
05/11/2015	48,600	1.70 ▲	3.62	47,800	48,800	46,900	208,100	10,113,660,000
04/11/2015	46,900	-0.10 ▼	-0.21	46,600	48,000	46,600	40,160	1,883,504,000
03/11/2015	47,000	0.20 ▲	0.43	46,800	47,800	46,300	51,860	2,437,420,000
02/11/2015	46,800	-1.50 ▼	-3.11	48,400	48,500	46,200	211,190	9,883,692,000
30/10/2015	48,300	-0.60 ▼	-1.23	48,100	49,000	48,100	116,710	5,637,093,000
29/10/2015	48,900	0.90 ▲	1.88	48,500	48,900	47,400	141,720	6,930,108,000
28/10/2015	48,000	1.70 ▲	3.67	46,300	48,800	46,300	268,990	12,911,520,000
27/10/2015	46,300	2.90 ▲	6.68	43,400	46,400	43,400	276,610	12,807,043,000
26/10/2015	43,400	-0.50 ▼	-1.14	44,700	44,700	43,300	53,920	2,340,128,000
23/10/2015	43,900	0.10 ▲	0.23	43,800	44,000	43,800	28,310	1,242,809,000
22/10/2015	43,800	0.50 ▲	1.15	43,400	44,000	43,100	59,300	2,597,340,000
21/10/2015	43,300	-1.50 ▼	-3.35	44,600	44,700	43,300	120,870	5,233,671,000
20/10/2015	44,800	-0.40 ▼	-0.88	45,300	45,300	44,200	154,360	6,915,328,000
19/10/2015	45,200	0.30 ▲	0.67	44,900	45,300	44,500	109,890	4,967,028,000
16/10/2015	44,900	0.10 ▲	0.22	45,200	45,400	44,600	88,300	3,964,670,000
15/10/2015	44,800	1.60 ▲	3.70	43,200	44,800	43,200	233,670	10,468,416,000
14/10/2015	43,200	1.20 ▲	2.86	41,600	43,200	41,600	287,080	12,401,856,000
13/10/2015	42,000	0.10 ▲	0.24	41,900	42,000	41,600	28,900	1,213,800,000
12/10/2015	41,900	0.20 ▲	0.48	41,500	42,000	41,500	153,890	6,447,991,000
09/10/2015	41,700	-0.30 ▼	-0.71	42,000	42,400	41,600	44,870	1,871,079,000
08/10/2015	42,000	0.00 ■■	0.00	42,300	42,400	41,700	43,370	1,821,540,000
07/10/2015	42,000	-0.50 ▼	-1.18	42,300	43,000	42,000	104,140	4,373,880,000
06/10/2015	42,500	0.50 ▲	1.19	42,000	42,600	41,500	204,680	8,698,900,000
05/10/2015	42,000	0.20 ▲	0.48	41,800	42,000	41,100	130,430	5,478,060,000
02/10/2015	41,800	0.60 ▲	1.46	41,500	42,600	41,500	155,610	6,504,498,000
01/10/2015	41,200	0.90 ▲	2.23	40,500	41,500	40,200	92,650	3,817,180,000
30/09/2015	40,300	0.10 ▲	0.25	40,000	40,600	40,000	61,120	2,463,136,000
29/09/2015	40,200	0.00 ■■	0.00	39,900	40,500	39,600	60,420	2,428,884,000
28/09/2015	40,200	0.70 ▲	1.77	39,500	40,700	39,500	138,090	5,551,218,000
25/09/2015	39,500	1.40 ▲	3.67	37,800	40,000	37,800	45,270	1,788,165,000
24/09/2015	38,100	-0.50 ▼	-1.30	38,500	38,700	38,100	3,810	145,161,000
23/09/2015	38,600	1.20 ▲	3.21	37,400	39,000	37,400	39,540	1,526,244,000
22/09/2015	37,400	0.90 ▲	2.47	37,000	37,500	37,000	30,960	1,157,904,000
21/09/2015	36,500	-0.50 ▼	-1.35	36,800	37,000	36,500	16,400	598,600,000
18/09/2015	37,000	0.30 ▲	0.82	36,400	37,000	36,400	30,010	1,110,370,000
17/09/2015	36,700	0.20 ▲	0.55	36,500	36,700	36,500	150	5,505,000
16/09/2015	36,500	0.40 ▲	1.11	36,500	36,500	36,500	900	32,850,000
15/09/2015	36,100	-0.70 ▼	-1.90	36,800	36,900	36,100	8,380	302,518,000
14/09/2015	36,800	-0.20 ▼	-0.54	36,500	36,800	36,100	10,090	371,312,000
11/09/2015	37,000	0.00 ■■	0.00	36,500	37,000	36,500	2,780	102,860,000
10/09/2015	37,000	0.50 ▲	1.37	36,500	37,000	36,500	20,030	741,110,000
09/09/2015	36,500	0.00 ■■	0.00	36,200	36,600	36,100	6,030	220,095,000
08/09/2015	36,500	1.50 ▲	4.29	35,500	36,500	35,500	1,090	39,785,000
07/09/2015	35,000	-2.00 ▼	-5.41	36,500	36,500	35,000	21,960	768,600,000
04/09/2015	37,000	0.00 ■■	0.00	36,600	37,000	36,600	110	4,070,000
03/09/2015	37,000	0.00 ■■	0.00	36,700	37,000	36,600	710	26,270,000
01/09/2015	37,000	0.00 ■■	0.00	36,700	37,000	36,700	580	21,460,000
31/08/2015	37,000	0.10 ▲	0.27	36,800	37,200	36,800	31,240	1,155,880,000
28/08/2015	36,900	0.10 ▲	0.27	36,200	36,900	36,200	20,020	738,738,000
27/08/2015	36,800	0.40 ▲	1.10	36,800	36,800	36,800	20	736,000
26/08/2015	36,400	0.70 ▲	1.96	36,000	36,400	36,000	770	28,028,000
25/08/2015	35,700	-0.80 ▼	-2.19	36,000	36,000	35,000	22,500	803,250,000
24/08/2015	36,500	-0.50 ▼	-1.35	36,500	36,800	36,000	17,010	620,865,000
21/08/2015	37,000	0.20 ▲	0.54	36,500	37,000	36,200	48,460	1,793,020,000
20/08/2015	36,800	0.00 ■■	0.00	36,600	36,800	36,200	25,760	947,968,000
19/08/2015	36,800	0.40 ▲	1.10	36,500	36,800	36,400	11,320	416,576,000
18/08/2015	36,400	0.00 ■■	0.00	36,500	36,800	36,400	1,210	44,044,000
17/08/2015	36,400	-0.50 ▼	-1.36	36,500	37,000	36,300	19,510	710,164,000
14/08/2015	36,900	0.00 ■■	0.00	36,500	36,900	36,400	22,480	829,512,000
13/08/2015	36,900	0.30 ▲	0.82	36,400	36,900	36,400	9,360	345,384,000
12/08/2015	36,600	-0.40 ▼	-1.08	37,000	37,000	36,600	26,630	974,658,000
11/08/2015	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	7,250	268,250,000
10/08/2015	37,200	0.00 ■■	0.00	37,300	37,300	36,700	23,850	887,220,000
07/08/2015	37,200	0.20 ▲	0.54	37,000	37,200	36,900	11,020	409,944,000
06/08/2015	37,000	-0.50 ▼	-1.33	37,400	37,400	37,000	13,410	496,170,000
05/08/2015	37,500	0.60 ▲	1.63	36,700	37,500	36,700	31,620	1,185,750,000
04/08/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,300	9,610	354,609,000
03/08/2015	36,900	-0.30 ▼	-0.81	36,700	36,900	36,400	25,590	944,271,000
31/07/2015	37,200	0.30 ▲	0.81	37,000	37,200	36,700	51,530	1,916,916,000
30/07/2015	36,900	0.60 ▲	1.65	36,000	36,900	36,000	64,300	2,372,670,000
29/07/2015	36,300	-0.10 ▼	-0.27	36,300	36,300	35,500	12,850	466,455,000
28/07/2015	36,400	-0.40 ▼	-1.09	36,100	36,800	35,900	9,660	351,624,000
27/07/2015	36,800	0.00 ■■	0.00	37,000	37,000	36,000	8,100	298,080,000
24/07/2015	36,800	1.80 ▲	5.14	35,000	37,100	35,000	87,950	3,236,560,000
23/07/2015	35,000	0.10 ▲	0.29	34,800	35,000	34,700	30,510	1,067,850,000
22/07/2015	34,900	0.20 ▲	0.58	34,700	34,900	34,700	19,510	680,899,000
21/07/2015	34,700	0.10 ▲	0.29	34,600	34,700	34,600	8,770	304,319,000
20/07/2015	34,600	-0.60 ▼	-1.70	34,600	34,600	34,600	4,410	152,586,000
17/07/2015	35,200	0.20 ▲	0.57	35,000	35,200	35,000	4,580	161,216,000
16/07/2015	35,000	-0.10 ▼	-0.28	35,000	35,000	34,600	12,960	453,600,000
15/07/2015	35,100	-0.20 ▼	-0.57	35,300	36,000	35,100	25,460	893,646,000
14/07/2015	35,300	0.30 ▲	0.86	34,800	35,300	34,800	10,750	379,475,000
13/07/2015	35,000	0.20 ▲	0.57	34,700	35,000	34,700	55,910	1,956,850,000
10/07/2015	34,800	-0.20 ▼	-0.57	34,800	34,900	34,700	28,810	1,002,588,000
09/07/2015	35,000	-0.10 ▼	-0.28	34,900	35,000	34,800	16,170	565,950,000
08/07/2015	35,100	0.10 ▲	0.29	35,000	35,100	34,800	28,260	991,926,000
07/07/2015	35,000	-0.10 ▼	-0.28	34,800	35,000	34,600	4,490	157,150,000
06/07/2015	35,100	0.10 ▲	0.29	35,200	35,200	34,500	7,570	265,707,000
03/07/2015	35,000	0.10 ▲	0.29	35,000	35,000	35,000	1,010	35,350,000
02/07/2015	34,900	-0.10 ▼	-0.29	35,000	35,000	34,800	20,420	712,658,000
01/07/2015	35,000	0.00 ■■	0.00	35,000	35,400	35,000	5,910	206,850,000
30/06/2015	35,000	0.00 ■■	0.00	35,000	35,300	34,900	25,500	892,500,000
29/06/2015	35,000	0.20 ▲	0.57	34,800	35,000	34,800	12,590	440,650,000
26/06/2015	34,800	-0.60 ▼	-1.69	35,000	35,000	34,800	12,390	431,172,000
25/06/2015	35,400	0.10 ▲	0.28	35,100	35,400	35,100	9,720	344,088,000
24/06/2015	35,300	-0.10 ▼	-0.28	35,400	35,400	35,000	16,970	599,041,000
23/06/2015	35,400	0.00 ■■	0.00	35,100	35,400	35,100	11,760	416,304,000
22/06/2015	35,400	0.50 ▲	1.43	35,400	35,400	34,900	22,360	791,544,000
19/06/2015	34,900	0.40 ▲	1.16	34,500	35,200	34,500	37,380	1,304,562,000
18/06/2015	34,500	0.50 ▲	1.47	34,000	34,500	34,000	61,010	2,104,845,000
17/06/2015	34,000	0.00 ■■	0.00	33,800	34,000	33,800	12,010	408,340,000
16/06/2015	34,000	0.00 ■■	0.00	34,200	34,200	33,300	37,720	1,282,480,000
15/06/2015	34,000	0.80 ▲	2.41	33,500	34,000	33,400	25,880	879,920,000
12/06/2015	33,200	0.20 ▲	0.61	33,100	33,300	33,000	16,270	540,164,000
11/06/2015	33,000	0.00 ■■	0.00	32,900	33,000	32,900	6,680	220,440,000
10/06/2015	33,000	0.00 ■■	0.00	32,600	33,000	32,500	3,320	109,560,000
09/06/2015	33,000	0.00 ■■	0.00	33,300	33,300	33,000	4,640	153,120,000
08/06/2015	33,000	0.10 ▲	0.30	32,900	33,100	32,900	13,060	430,980,000
05/06/2015	32,900	0.10 ▲	0.30	32,600	32,900	32,500	8,270	272,083,000
04/06/2015	32,800	0.10 ▲	0.31	32,500	32,800	32,500	25,180	825,904,000
03/06/2015	32,700	-0.10 ▼	-0.30	32,700	32,800	32,700	7,020	229,554,000
02/06/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,600	19,420	636,976,000
01/06/2015	32,800	0.00 ■■	0.00	32,900	32,900	32,700	12,480	409,344,000
29/05/2015	32,800	0.00 ■■	0.00	32,700	32,900	32,500	6,600	216,480,000
28/05/2015	32,800	0.00 ■■	0.00	32,800	32,900	32,800	35,050	1,149,640,000
27/05/2015	32,800	0.20 ▲	0.61	32,700	32,900	32,700	16,550	542,840,000
26/05/2015	32,600	-0.30 ▼	-0.91	32,200	32,900	32,200	12,750	415,650,000
25/05/2015	32,900	0.30 ▲	0.92	33,000	33,000	32,400	4,740	155,946,000
22/05/2015	32,600	-0.20 ▼	-0.61	32,700	32,700	32,600	5,510	179,626,000
21/05/2015	32,800	-0.10 ▼	-0.30	31,600	33,000	31,600	13,820	453,296,000
20/05/2015	32,900	0.50 ▲	1.54	32,400	32,900	32,400	14,690	483,301,000
19/05/2015	32,400	-0.10 ▼	-0.31	31,200	32,900	31,200	17,790	576,396,000
18/05/2015	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	2,520	81,900,000
15/05/2015	33,000	0.10 ▲	0.30	33,900	33,900	33,000	360	11,880,000
14/05/2015	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	22,320	734,328,000
13/05/2015	33,000	-0.90 ▼	-2.65	33,900	33,900	33,000	13,150	433,950,000
12/05/2015	33,900	0.60 ▲	1.80	33,500	34,000	33,500	2,950	100,005,000
11/05/2015	33,300	0.10 ▲	0.30	33,200	33,400	33,200	9,050	301,365,000
08/05/2015	33,200	-0.50 ▼	-1.48	33,100	33,200	33,100	8,020	266,264,000
07/05/2015	33,700	0.50 ▲	1.51	33,100	33,700	33,100	4,660	157,042,000
06/05/2015	33,200	0.00 ■■	0.00	33,000	34,000	33,000	1,110	36,852,000
05/05/2015	33,200	0.10 ▲	0.30	33,300	33,500	33,000	5,340	177,288,000
04/05/2015	33,100	-1.70 ▼	-4.89	34,500	34,500	33,100	28,340	938,054,000
27/04/2015	34,800	-0.20 ▼	-0.57	34,100	34,800	34,100	19,230	669,204,000
24/04/2015	35,000	-0.40 ▼	-1.13	33,200	35,200	33,200	2,740	95,900,000
23/04/2015	35,400	0.00 ■■	0.00	36,000	36,000	34,800	9,760	345,504,000
22/04/2015	38,400	-0.10 ▼	-0.26	38,700	38,700	38,000	24,150	927,360,000
21/04/2015	38,500	0.10 ▲	0.26	38,400	38,500	38,000	7,300	281,050,000
20/04/2015	38,400	-0.10 ▼	-0.26	38,500	38,500	38,200	14,500	556,800,000
17/04/2015	38,500	0.10 ▲	0.26	38,400	38,800	38,000	7,400	284,900,000
16/04/2015	38,400	-0.10 ▼	-0.26	38,400	38,600	38,000	17,300	664,320,000
15/04/2015	38,500	0.00 ■■	0.00	38,600	38,600	38,000	7,740	297,990,000
14/04/2015	38,500	0.50 ▲	1.32	38,000	38,500	38,000	27,420	1,055,670,000
13/04/2015	38,000	-0.40 ▼	-1.04	38,000	38,000	38,000	20,620	783,560,000
10/04/2015	38,400	0.30 ▲	0.79	38,100	38,600	37,900	18,760	720,384,000
09/04/2015	38,100	0.20 ▲	0.53	38,300	38,300	38,000	1,640	62,484,000
08/04/2015	37,900	-0.50 ▼	-1.30	39,000	39,200	37,900	9,590	363,461,000
07/04/2015	38,400	0.20 ▲	0.52	38,200	38,400	37,900	30,510	1,171,584,000
06/04/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	2,010	76,782,000
03/04/2015	38,200	0.20 ▲	0.53	38,000	38,300	38,000	2,120	80,984,000
02/04/2015	38,000	-1.00 ▼	-2.56	37,800	38,000	37,700	12,010	456,380,000
01/04/2015	39,000	0.00 ■■	0.00	38,100	39,000	37,800	25,800	1,006,200,000
31/03/2015	39,000	1.10 ▲	2.90	39,400	39,400	38,000	40	1,560,000
30/03/2015	37,900	-0.50 ▼	-1.30	38,100	38,300	37,900	24,810	940,299,000
27/03/2015	38,400	-0.20 ▼	-0.52	38,200	38,500	38,200	4,260	163,584,000
26/03/2015	38,600	0.80 ▲	2.12	38,000	38,600	38,000	15,160	585,176,000
25/03/2015	37,800	-0.50 ▼	-1.31	38,000	38,000	37,800	26,930	1,017,954,000
24/03/2015	38,300	-0.10 ▼	-0.26	38,100	38,300	38,000	10,650	407,895,000
23/03/2015	38,400	0.50 ▲	1.32	38,500	39,400	37,700	6,820	261,888,000
20/03/2015	37,900	0.00 ■■	0.00	37,900	39,900	37,900	33,200	1,258,280,000
19/03/2015	37,900	0.30 ▲	0.80	37,500	38,000	37,500	1,020	38,658,000
18/03/2015	37,600	0.00 ■■	0.00	37,500	37,600	37,400	21,830	820,808,000
17/03/2015	37,600	-0.20 ▼	-0.53	37,600	37,700	37,600	6,500	244,400,000
16/03/2015	37,800	0.20 ▲	0.53	37,500	37,800	37,400	33,520	1,267,056,000
13/03/2015	37,600	0.00 ■■	0.00	37,600	37,800	37,600	3,190	119,944,000
12/03/2015	37,600	0.00 ■■	0.00	37,900	37,900	37,400	4,840	181,984,000
11/03/2015	37,600	0.00 ■■	0.00	37,700	37,700	37,600	1,520	57,152,000
10/03/2015	37,600	-0.20 ▼	-0.53	37,900	38,000	37,600	8,300	312,080,000
09/03/2015	37,800	-0.20 ▼	-0.53	37,800	38,000	37,500	18,580	702,324,000
06/03/2015	38,000	0.50 ▲	1.33	37,900	38,000	37,500	4,800	182,400,000
05/03/2015	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	11,300	423,750,000
04/03/2015	38,000	-0.20 ▼	-0.52	38,000	38,000	37,500	26,130	992,940,000
03/03/2015	38,200	0.20 ▲	0.53	37,900	38,200	37,700	10,930	417,526,000
02/03/2015	38,000	0.10 ▲	0.26	37,900	38,200	37,600	20,390	774,820,000
27/02/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,500	8,440	319,876,000
26/02/2015	37,900	0.60 ▲	1.61	37,300	37,900	37,000	15,850	600,715,000
25/02/2015	37,300	-0.90 ▼	-2.36	38,000	38,000	37,100	24,630	918,699,000
24/02/2015	38,200	0.80 ▲	2.14	37,400	38,400	37,000	29,620	1,131,484,000
13/02/2015	37,400	-1.40 ▼	-3.61	38,300	38,400	37,100	68,010	2,543,574,000
12/02/2015	38,800	0.00 ■■	0.00	38,800	38,800	37,300	20,020	776,776,000
11/02/2015	38,800	0.30 ▲	0.78	38,500	38,800	37,000	54,510	2,114,988,000
10/02/2015	38,500	0.50 ▲	1.32	38,000	38,500	36,100	57,240	2,203,740,000
09/02/2015	38,000	-0.50 ▼	-1.30	39,000	39,000	38,000	83,810	3,184,780,000
06/02/2015	38,500	-0.20 ▼	-0.52	38,700	38,700	38,500	20,690	796,565,000
05/02/2015	38,700	-0.10 ▼	-0.26	38,500	38,800	38,500	22,840	883,908,000
04/02/2015	38,800	0.10 ▲	0.26	38,400	39,000	38,400	7,910	306,908,000
03/02/2015	38,700	-0.50 ▼	-1.28	38,900	39,100	38,700	32,650	1,263,555,000
02/02/2015	39,200	-0.40 ▼	-1.01	39,000	39,200	38,900	27,470	1,076,824,000
30/01/2015	39,600	0.30 ▲	0.76	39,000	39,600	39,000	3,010	119,196,000
29/01/2015	39,300	-0.30 ▼	-0.76	39,700	39,700	39,200	25,390	997,827,000
28/01/2015	39,600	0.50 ▲	1.28	39,500	39,600	39,200	14,630	579,348,000
27/01/2015	39,100	-0.60 ▼	-1.51	39,700	39,900	39,100	63,840	2,496,144,000
26/01/2015	39,700	-0.20 ▼	-0.50	39,900	39,900	39,700	9,720	385,884,000
23/01/2015	39,900	0.20 ▲	0.50	39,900	40,000	39,500	10,870	433,713,000
22/01/2015	39,700	-0.20 ▼	-0.50	39,800	40,000	39,700	9,400	373,180,000
21/01/2015	39,900	0.00 ■■	0.00	39,800	40,000	39,800	13,120	523,488,000
20/01/2015	39,900	0.00 ■■	0.00	39,700	40,100	39,600	33,980	1,355,802,000
19/01/2015	39,900	-0.20 ▼	-0.50	40,000	40,000	39,900	32,820	1,309,518,000
16/01/2015	40,100	0.00 ■■	0.00	40,200	40,200	40,000	10,270	411,827,000
15/01/2015	40,100	0.20 ▲	0.50	40,000	40,200	40,000	84,720	3,397,272,000
14/01/2015	39,900	0.30 ▲	0.76	39,500	40,300	39,500	145,930	5,822,607,000
13/01/2015	39,600	0.40 ▲	1.02	39,800	39,800	39,200	6,220	246,312,000
12/01/2015	39,200	0.10 ▲	0.26	39,100	40,000	39,000	77,160	3,024,672,000
09/01/2015	39,100	0.70 ▲	1.82	38,400	39,100	38,400	51,100	1,998,010,000
08/01/2015	38,400	-0.20 ▼	-0.52	39,000	39,000	38,300	23,800	913,920,000
07/01/2015	38,600	-0.20 ▼	-0.52	38,200	39,000	38,200	7,360	284,096,000
06/01/2015	38,800	-0.20 ▼	-0.51	39,000	39,000	38,300	16,440	637,872,000
05/01/2015	39,000	0.60 ▲	1.56	38,300	39,300	38,300	6,890	268,710,000
31/12/2014	38,400	-0.30 ▼	-0.78	38,300	38,900	38,300	22,310	856,704,000
30/12/2014	38,700	0.00 ■■	0.00	38,000	39,500	36,000	7,550	292,185,000
29/12/2014	38,700	-1.00 ▼	-2.52	39,000	39,000	38,000	7,550	292,185,000
26/12/2014	39,700	-0.30 ▼	-0.75	38,200	40,200	38,200	7,330	291,001,000
25/12/2014	40,000	0.00 ■■	0.00	40,500	40,500	38,800	33,780	1,351,200,000
24/12/2014	40,000	1.20 ▲	3.09	38,900	40,800	38,900	376,320	15,052,800,000
23/12/2014	38,800	1.10 ▲	2.92	37,600	38,800	37,300	45,010	1,746,388,000
22/12/2014	37,700	0.10 ▲	0.27	36,500	37,700	36,500	26,380	994,526,000
19/12/2014	37,600	-0.40 ▼	-1.05	38,500	38,500	36,800	33,600	1,263,360,000
18/12/2014	38,000	2.00 ▲	5.56	36,000	38,500	35,700	67,820	2,577,160,000
17/12/2014	36,000	-0.20 ▼	-0.55	37,900	37,900	35,700	123,960	4,462,560,000
16/12/2014	36,200	-2.00 ▼	-5.24	37,900	37,900	35,600	182,070	6,590,934,000
15/12/2014	38,200	-1.10 ▼	-2.80	39,000	39,000	38,200	88,190	3,368,858,000
12/12/2014	39,300	-0.40 ▼	-1.01	39,200	39,800	39,100	155,260	6,101,718,000
11/12/2014	39,700	-1.20 ▼	-2.93	40,000	40,100	39,200	86,670	3,440,799,000
10/12/2014	40,900	0.40 ▲	0.99	41,000	41,500	40,000	141,420	5,784,078,000
09/12/2014	40,500	0.90 ▲	2.27	42,300	42,300	40,500	319,600	12,943,800,000
08/12/2014	39,600	0.00 ■■	0.00	39,600	39,600	39,600	152,060	6,021,576,000
01/01/1970	69,300	0.00 ■■	0.00	69,300	0	0	0	0

(ĐVT: 1,000 VNĐ)