Lịch sử giao dịch CHP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện Miền Trung
Central Hydropower Joint Stock Company
Mã CK: CHP 23.30 ■■ 0 (0%) (cập nhật 23:45 29/09/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.chp.vn

CHP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/09/2023	23,300	0.00 ■■	0.00	23,300	23,350	23,300	40	932,000
28/09/2023	23,300	0.10 ▲	0.43	23,200	23,300	23,200	1,120	26,096,000
27/09/2023	23,200	0.00 ■■	0.00	23,200	23,250	23,100	620	14,384,000
26/09/2023	23,200	-0.20 ▼	-0.86	23,400	23,350	23,200	2,410	55,912,000
22/09/2023	23,200	0.00 ■■	0.00	23,200	23,300	23,150	1,230	28,536,000
21/09/2023	23,200	-0.25 ▼	-1.08	23,450	23,400	23,150	1,010	23,432,000
20/09/2023	23,450	0.25 ▲	1.07	23,200	23,450	23,200	530	12,428,500
19/09/2023	23,200	-0.10 ▼	-0.43	23,300	23,500	23,200	640	14,848,000
18/09/2023	23,300	0.10 ▲	0.43	23,200	23,450	23,300	1,050	24,465,000
15/09/2023	23,200	0.00 ■■	0.00	23,200	23,500	23,200	400	9,280,000
14/09/2023	23,200	0.00 ■■	0.00	23,200	23,500	23,100	450	10,440,000
13/09/2023	23,200	-0.20 ▼	-0.86	23,400	23,450	23,100	430	9,976,000
12/09/2023	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	1,130	26,442,000
11/09/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,300	200	4,700,000
08/09/2023	23,500	-0.10 ▼	-0.43	23,600	23,650	23,300	3,540	83,190,000
07/09/2023	23,600	0.00 ■■	0.00	23,600	23,700	23,600	1,330	31,388,000
06/09/2023	23,600	0.00 ■■	0.00	23,600	23,650	23,100	1,690	39,884,000
05/09/2023	23,600	0.30 ▲	1.27	23,300	23,600	23,000	6,090	143,724,000
31/08/2023	23,300	0.00 ■■	0.00	23,300	23,300	23,200	3,840	89,472,000
30/08/2023	23,300	0.15 ▲	0.64	23,150	23,400	23,200	840	19,572,000
29/08/2023	23,150	-0.30 ▼	-1.30	23,450	23,400	23,150	2,350	54,402,500
28/08/2023	23,450	0.35 ▲	1.49	23,100	23,450	23,100	1,110	26,029,500
25/08/2023	23,100	-0.20 ▼	-0.87	23,300	23,400	23,100	810	18,711,000
24/08/2023	23,300	-0.05 ▼	-0.21	23,350	23,300	23,150	70	1,631,000
23/08/2023	23,350	0.15 ▲	0.64	23,200	23,450	23,000	540	12,609,000
22/08/2023	23,200	-0.25 ▼	-1.08	23,450	23,450	23,000	680	15,776,000
21/08/2023	23,450	0.25 ▲	1.07	23,200	23,800	21,600	6,330	148,438,500
18/08/2023	23,200	-0.35 ▼	-1.51	23,550	23,550	23,200	4,520	104,864,000
17/08/2023	23,550	0.00 ■■	0.00	23,550	23,550	23,450	6,290	148,129,500
16/08/2023	23,550	0.05 ▲	0.21	23,500	23,700	23,200	2,390	56,284,500
15/08/2023	23,500	0.35 ▲	1.49	23,150	23,500	23,150	3,970	93,295,000
14/08/2023	23,150	0.05 ▲	0.22	23,100	23,200	23,100	10,740	248,631,000
11/08/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,050	520	12,012,000
10/08/2023	23,100	0.15 ▲	0.65	22,950	23,100	22,950	5,710	131,901,000
09/08/2023	22,950	-0.05 ▼	-0.22	23,000	23,000	22,950	2,690	61,735,500
08/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
07/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,850	5,690	130,870,000
04/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	10,280	236,440,000
03/08/2023	23,000	-0.10 ▼	-0.43	23,100	23,150	23,000	6,840	157,320,000
02/08/2023	23,100	-0.05 ▼	-0.22	23,150	23,100	23,000	1,980	45,738,000
01/08/2023	23,150	0.00 ■■	0.00	23,150	23,150	23,050	7,370	170,615,500
31/07/2023	23,150	-0.10 ▼	-0.43	23,250	23,200	23,150	280	6,482,000
28/07/2023	23,250	0.05 ▲	0.22	23,200	23,250	23,000	1,410	32,782,500
27/07/2023	23,200	0.05 ▲	0.22	23,150	23,200	23,000	2,950	68,440,000
26/07/2023	23,150	0.10 ▲	0.43	23,050	23,150	23,050	170	3,935,500
25/07/2023	23,050	0.00 ■■	0.00	23,050	23,150	23,000	2,310	53,245,500
24/07/2023	23,050	-0.05 ▼	-0.22	23,100	23,150	23,000	1,610	37,110,500
21/07/2023	23,100	-0.10 ▼	-0.43	23,200	23,200	23,000	3,600	83,160,000
20/07/2023	23,200	0.10 ▲	0.43	23,100	23,200	23,000	1,950	45,240,000
19/07/2023	23,100	-0.20 ▼	-0.87	23,300	23,200	23,100	2,170	50,127,000
18/07/2023	23,300	0.00 ■■	0.00	23,300	23,400	23,050	890	20,737,000
17/07/2023	23,300	-0.10 ▼	-0.43	23,400	23,350	23,200	2,780	64,774,000
14/07/2023	23,400	0.40 ▲	1.71	23,000	23,400	23,000	490	11,466,000
13/07/2023	23,000	0.00 ■■	0.00	23,000	23,200	22,950	31,230	718,290,000
12/07/2023	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	2,370	54,510,000
11/07/2023	23,100	0.00 ■■	0.00	23,100	23,100	22,900	1,500	34,650,000
10/07/2023	23,100	-0.10 ▼	-0.43	23,200	23,200	23,000	3,100	71,610,000
07/07/2023	23,200	0.10 ▲	0.43	23,100	23,200	23,000	3,110	72,152,000
06/07/2023	23,100	-0.10 ▼	-0.43	23,200	23,300	23,100	970	22,407,000
05/07/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,000	14,100	327,120,000
04/07/2023	23,200	-0.10 ▼	-0.43	23,300	23,300	23,000	4,620	107,184,000
03/07/2023	23,300	0.00 ■■	0.00	23,300	23,700	23,300	1,040	24,232,000
30/06/2023	23,300	-0.10 ▼	-0.43	23,400	23,500	23,250	1,590	37,047,000
29/06/2023	23,400	-0.15 ▼	-0.64	23,550	23,500	23,400	1,090	25,506,000
28/06/2023	23,550	0.15 ▲	0.64	23,400	23,600	23,400	1,680	39,564,000
27/06/2023	23,400	-0.10 ▼	-0.43	23,500	23,600	23,400	1,800	42,120,000
26/06/2023	23,500	0.20 ▲	0.85	23,300	23,900	23,000	3,080	72,380,000
23/06/2023	23,300	0.30 ▲	1.29	23,000	23,300	23,000	140	3,262,000
22/06/2023	23,000	0.05 ▲	0.22	22,950	23,000	22,900	4,540	104,420,000
21/06/2023	22,950	0.15 ▲	0.65	22,800	24,250	22,900	750	17,212,500
20/06/2023	22,800	-0.10 ▼	-0.44	22,900	22,950	22,800	1,130	25,764,000
19/06/2023	22,900	-0.05 ▼	-0.22	22,950	22,950	22,700	1,630	37,327,000
16/06/2023	22,950	-0.05 ▼	-0.22	23,000	23,100	22,950	3,260	74,817,000
15/06/2023	23,000	-0.20 ▼	-0.87	23,200	23,200	22,900	2,300	52,900,000
14/06/2023	23,200	-0.05 ▼	-0.22	23,250	23,250	23,200	870	20,184,000
13/06/2023	23,250	-0.15 ▼	-0.65	23,400	23,400	23,150	2,910	67,657,500
12/06/2023	23,400	-0.10 ▼	-0.43	23,500	24,500	23,300	1,270	29,718,000
09/06/2023	23,500	0.10 ▲	0.43	23,400	24,400	23,250	240	5,640,000
08/06/2023	23,400	-0.15 ▼	-0.64	23,550	23,500	23,050	1,690	39,546,000
07/06/2023	23,550	0.05 ▲	0.21	23,500	23,800	23,500	4,000	94,200,000
06/06/2023	25,300	0.00 ■■	0.00	25,300	25,400	25,300	10,200	258,060,000
05/06/2023	25,300	0.10 ▲	0.40	25,200	25,600	25,100	2,840	71,852,000
02/06/2023	25,200	0.00 ■■	0.00	25,200	25,300	24,800	2,490	62,748,000
01/06/2023	25,200	0.00 ■■	0.00	25,200	25,300	24,850	910	22,932,000
31/05/2023	25,200	0.00 ■■	0.00	25,200	25,350	25,000	370	9,324,000
30/05/2023	25,200	0.00 ■■	0.00	25,200	25,600	24,750	1,260	31,752,000
29/05/2023	25,200	0.40 ▲	1.59	24,800	25,200	24,750	3,640	91,728,000
26/05/2023	24,800	0.05 ▲	0.20	24,750	24,850	24,750	1,160	28,768,000
25/05/2023	24,750	0.15 ▲	0.61	24,600	24,900	24,700	2,080	51,480,000
24/05/2023	24,600	-0.10 ▼	-0.41	24,700	24,700	24,550	2,110	51,906,000
23/05/2023	24,700	-0.10 ▼	-0.40	24,800	24,800	24,500	2,040	50,388,000
22/05/2023	24,800	0.55 ▲	2.22	24,250	24,900	24,750	3,950	97,960,000
19/05/2023	24,250	0.05 ▲	0.21	24,200	24,350	24,250	280	6,790,000
18/05/2023	24,200	-0.15 ▼	-0.62	24,350	24,400	24,100	1,200	29,040,000
17/05/2023	24,350	-0.25 ▼	-1.03	24,600	24,500	24,250	2,540	61,849,000
16/05/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,400	2,620	64,452,000
15/05/2023	24,500	0.00 ■■	0.00	24,500	24,550	24,400	660	16,170,000
12/05/2023	24,500	-0.10 ▼	-0.41	24,600	24,600	24,100	2,050	50,225,000
11/05/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,300	800	19,680,000
10/05/2023	24,500	0.10 ▲	0.41	24,400	24,700	24,200	1,140	27,930,000
09/05/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,200	2,820	68,808,000
08/05/2023	24,400	-0.30 ▼	-1.23	24,700	24,800	24,300	1,110	27,084,000
05/05/2023	24,700	0.10 ▲	0.40	24,600	24,900	24,300	1,150	28,405,000
04/05/2023	24,600	0.20 ▲	0.81	24,400	24,600	24,350	1,960	48,216,000
28/04/2023	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	1,480	36,112,000
27/04/2023	24,500	-0.30 ▼	-1.22	24,800	24,550	24,200	4,890	119,805,000
26/04/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,500	290	7,192,000
25/04/2023	24,800	0.00 ■■	0.00	24,800	24,900	24,600	910	22,568,000
24/04/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	830	20,584,000
21/04/2023	25,000	0.10 ▲	0.40	24,900	25,100	23,500	1,860	46,500,000
20/04/2023	24,900	-0.05 ▼	-0.20	24,950	25,000	24,900	1,480	36,852,000
19/04/2023	24,950	0.00 ■■	0.00	24,950	24,950	24,850	480	11,976,000
18/04/2023	24,950	0.00 ■■	0.00	24,950	24,950	24,800	740	18,463,000
17/04/2023	24,950	-0.25 ▼	-1.00	25,200	25,050	24,900	1,080	26,946,000
14/04/2023	25,200	0.20 ▲	0.79	25,000	25,300	24,900	1,560	39,312,000
13/04/2023	25,000	0.40 ▲	1.60	24,600	25,000	24,800	2,740	68,500,000
12/04/2023	24,600	0.20 ▲	0.81	24,400	25,100	24,600	3,210	78,966,000
11/04/2023	24,400	-0.35 ▼	-1.43	24,750	24,750	24,100	910	22,204,000
10/04/2023	24,750	0.15 ▲	0.61	24,600	24,750	24,250	990	24,502,500
07/04/2023	24,600	-0.30 ▼	-1.22	24,900	24,950	24,600	1,090	26,814,000
06/04/2023	24,900	0.30 ▲	1.20	24,600	24,900	24,500	850	21,165,000
05/04/2023	24,600	0.15 ▲	0.61	24,450	24,600	24,450	820	20,172,000
04/04/2023	24,450	-0.25 ▼	-1.02	24,700	24,650	24,450	720	17,604,000
03/04/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,100	970	23,959,000
31/03/2023	24,700	-0.15 ▼	-0.61	24,850	24,800	24,300	1,350	33,345,000
30/03/2023	24,850	0.30 ▲	1.21	24,550	24,850	24,500	820	20,377,000
29/03/2023	24,550	-0.15 ▼	-0.61	24,700	24,700	24,400	610	14,975,500
28/03/2023	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	2,830	69,901,000
24/03/2023	24,800	0.50 ▲	2.02	24,300	24,900	24,400	140	3,472,000
22/03/2023	24,950	0.00 ■■	0.00	24,950	24,950	24,650	210	5,239,500
21/03/2023	24,950	-0.05 ▼	-0.20	25,000	24,950	24,600	950	23,702,500
20/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,650	750	18,750,000
17/03/2023	25,000	0.00 ■■	0.00	25,000	25,250	24,050	640	16,000,000
16/03/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,800	3,370	84,250,000
15/03/2023	24,800	0.10 ▲	0.40	24,700	24,800	24,500	840	20,832,000
14/03/2023	24,700	0.20 ▲	0.81	24,500	24,700	24,300	1,260	31,122,000
13/03/2023	24,500	-0.20 ▼	-0.82	24,700	24,700	24,450	1,500	36,750,000
10/03/2023	24,700	0.05 ▲	0.20	24,650	24,700	24,650	3,390	83,733,000
09/03/2023	24,650	0.15 ▲	0.61	24,500	24,700	24,400	3,540	87,261,000
08/03/2023	24,500	0.15 ▲	0.61	24,350	24,500	24,350	2,030	49,735,000
07/03/2023	24,350	0.00 ■■	0.00	24,350	24,400	24,300	1,020	24,837,000
06/03/2023	24,350	-0.05 ▼	-0.21	24,400	24,600	24,000	1,180	28,733,000
03/03/2023	24,400	0.25 ▲	1.02	24,150	24,700	24,100	430	10,492,000
02/03/2023	24,150	0.05 ▲	0.21	24,100	24,900	24,150	530	12,799,500
01/03/2023	24,100	-0.30 ▼	-1.24	24,400	24,400	24,000	460	11,086,000
28/02/2023	24,400	0.25 ▲	1.02	24,150	24,400	24,000	2,630	64,172,000
27/02/2023	24,150	-0.05 ▼	-0.21	24,200	24,150	23,500	390	9,418,500
24/02/2023	24,200	0.90 ▲	3.72	23,300	24,200	23,450	440	10,648,000
23/02/2023	23,300	-0.95 ▼	-4.08	24,250	24,600	23,300	2,880	67,104,000
22/02/2023	24,250	-0.05 ▼	-0.21	24,300	24,250	23,800	470	11,397,500
21/02/2023	24,300	0.30 ▲	1.23	24,000	24,300	23,800	560	13,608,000
20/02/2023	24,000	0.10 ▲	0.42	23,900	24,200	23,800	1,610	38,640,000
17/02/2023	23,900	0.00 ■■	0.00	23,900	23,900	23,900	640	15,296,000
16/02/2023	23,900	-0.20 ▼	-0.84	24,100	24,000	23,800	1,270	30,353,000
15/02/2023	24,100	0.10 ▲	0.41	24,000	24,100	24,100	10	241,000
14/02/2023	24,000	0.35 ▲	1.46	23,650	24,000	23,350	980	23,520,000
13/02/2023	23,650	-0.15 ▼	-0.63	23,800	24,200	23,650	120	2,838,000
10/02/2023	23,800	0.00 ■■	0.00	23,800	23,900	23,800	1,110	26,418,000
09/02/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,700	300	7,140,000
08/02/2023	23,800	0.00 ■■	0.00	23,800	23,900	23,800	1,930	45,934,000
07/02/2023	23,800	-0.45 ▼	-1.89	24,250	24,350	23,600	1,060	25,228,000
06/02/2023	24,250	0.25 ▲	1.03	24,000	24,400	24,000	1,050	25,462,500
03/02/2023	24,000	-0.35 ▼	-1.46	24,350	24,300	24,000	420	10,080,000
02/02/2023	24,350	0.10 ▲	0.41	24,250	24,350	24,000	1,120	27,272,000
01/02/2023	24,250	0.05 ▲	0.21	24,200	24,400	24,000	1,540	37,345,000
31/01/2023	24,200	0.40 ▲	1.65	23,800	24,200	23,500	3,820	92,444,000
30/01/2023	23,800	0.20 ▲	0.84	23,600	24,000	23,500	4,050	96,390,000
27/01/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,500	870	20,532,000
19/01/2023	23,600	0.25 ▲	1.06	23,350	23,600	23,050	1,830	43,188,000
18/01/2023	23,350	0.15 ▲	0.64	23,200	23,450	23,100	5,540	129,359,000
17/01/2023	23,200	0.10 ▲	0.43	23,100	23,250	22,600	580	13,456,000
16/01/2023	23,100	0.20 ▲	0.87	22,900	23,100	22,250	720	16,632,000
13/01/2023	22,900	-0.20 ▼	-0.87	23,100	23,350	22,900	1,030	23,587,000
12/01/2023	23,100	0.05 ▲	0.22	23,050	23,200	23,050	1,440	33,264,000
11/01/2023	23,050	0.05 ▲	0.22	23,000	23,300	22,700	1,990	45,869,500
10/01/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,700	1,370	31,510,000
09/01/2023	22,800	0.05 ▲	0.22	22,750	22,850	22,550	4,610	105,108,000
06/01/2023	22,750	0.25 ▲	1.10	22,500	22,750	22,400	3,390	77,122,500
05/01/2023	22,500	-0.05 ▼	-0.22	22,550	22,900	22,500	1,340	30,150,000
04/01/2023	22,550	-0.25 ▼	-1.11	22,800	22,800	22,500	640	14,432,000
03/01/2023	22,800	0.20 ▲	0.88	22,600	22,800	22,200	2,410	54,948,000
30/12/2022	22,600	0.20 ▲	0.88	22,400	22,600	22,050	1,510	34,126,000
29/12/2022	22,400	0.35 ▲	1.56	22,050	22,400	22,050	2,410	53,984,000
28/12/2022	22,050	-0.25 ▼	-1.13	22,300	22,050	22,000	780	17,199,000
27/12/2022	22,300	0.20 ▲	0.90	22,100	22,300	22,000	1,570	35,011,000
26/12/2022	22,100	-0.30 ▼	-1.36	22,400	22,200	22,100	1,630	36,023,000
23/12/2022	22,400	0.35 ▲	1.56	22,050	22,400	22,050	760	17,024,000
22/12/2022	22,050	-0.30 ▼	-1.36	22,350	22,050	22,050	160	3,528,000
21/12/2022	22,350	-0.10 ▼	-0.45	22,450	22,400	22,000	3,960	88,506,000
20/12/2022	22,450	0.10 ▲	0.45	22,350	22,450	22,000	8,600	193,070,000
19/12/2022	22,350	-0.15 ▼	-0.67	22,500	22,400	21,900	1,580	35,313,000
15/12/2022	22,550	0.05 ▲	0.22	22,500	22,550	22,150	2,010	45,325,500
14/12/2022	22,500	-0.10 ▼	-0.44	22,600	22,500	22,200	2,400	54,000,000
13/12/2022	22,600	0.20 ▲	0.88	22,400	22,600	22,200	690	15,594,000
12/12/2022	22,400	-0.35 ▼	-1.56	22,750	22,750	22,400	2,140	47,936,000
09/12/2022	22,750	0.15 ▲	0.66	22,600	22,750	22,150	1,190	27,072,500
08/12/2022	22,600	-0.30 ▼	-1.33	22,900	23,000	22,350	1,480	33,448,000
07/12/2022	22,900	0.60 ▲	2.62	22,300	22,900	22,600	900	20,610,000
06/12/2022	23,550	-0.15 ▼	-0.64	23,700	23,700	23,450	6,100	143,655,000
05/12/2022	23,700	0.40 ▲	1.69	23,300	23,900	23,500	2,230	52,851,000
02/12/2022	23,300	-0.10 ▼	-0.43	23,400	23,600	23,300	3,100	72,230,000
01/12/2022	23,400	0.20 ▲	0.85	23,200	23,400	23,100	3,500	81,900,000
30/11/2022	23,200	0.00 ■■	0.00	23,200	23,400	23,200	2,110	48,952,000
29/11/2022	23,200	-0.30 ▼	-1.29	23,500	23,900	23,050	3,890	90,248,000
28/11/2022	23,500	0.70 ▲	2.98	22,800	23,500	22,800	2,380	55,930,000
27/11/2022	22,800	0.40 ▲	1.75	22,400	22,850	22,550	930	21,204,000
25/11/2022	22,800	0.40 ▲	1.75	22,400	22,850	22,550	930	21,204,000
24/11/2022	22,400	0.05 ▲	0.22	22,350	22,400	22,200	2,500	56,000,000
23/11/2022	22,350	-0.05 ▼	-0.22	22,400	22,450	22,200	11,210	250,543,500
22/11/2022	22,400	0.00 ■■	0.00	22,400	22,500	22,050	5,610	125,664,000
21/11/2022	22,400	0.05 ▲	0.22	22,350	22,400	21,600	3,640	81,536,000
20/11/2022	22,350	0.35 ▲	1.57	22,000	22,500	21,800	3,520	78,672,000
18/11/2022	22,350	0.35 ▲	1.57	22,000	22,500	21,800	3,520	78,672,000
17/11/2022	22,000	-0.25 ▼	-1.14	22,250	22,800	21,800	4,530	99,660,000
16/11/2022	22,250	-0.35 ▼	-1.57	22,600	22,950	21,050	8,320	185,120,000
15/11/2022	22,600	-0.80 ▼	-3.54	23,400	23,300	21,800	4,040	91,304,000
14/11/2022	23,400	-0.10 ▼	-0.43	23,500	23,500	22,100	2,410	56,394,000
12/11/2022	23,500	0.00 ■■	0.00	23,500	24,200	23,400	2,140	50,290,000
11/11/2022	23,500	0.00 ■■	0.00	23,500	24,200	23,400	2,140	50,290,000
10/11/2022	23,500	-0.85 ▼	-3.62	24,350	23,700	23,250	3,230	75,905,000
09/11/2022	24,350	-0.15 ▼	-0.62	24,500	24,450	24,150	600	14,610,000
08/11/2022	24,500	0.05 ▲	0.20	24,450	24,500	23,600	120	2,940,000
07/11/2022	24,450	-0.30 ▼	-1.23	24,750	25,000	23,800	4,710	115,159,500
06/11/2022	24,750	-0.20 ▼	-0.81	24,950	24,750	24,250	1,270	31,432,500
04/11/2022	24,750	-0.20 ▼	-0.81	24,950	24,750	24,250	1,270	31,432,500
03/11/2022	24,950	-0.05 ▼	-0.20	25,000	25,000	24,950	60	1,497,000
02/11/2022	25,000	-0.40 ▼	-1.60	25,400	25,500	24,250	6,240	156,000,000
01/11/2022	25,400	0.55 ▲	2.17	24,850	25,650	24,850	1,860	47,244,000
31/10/2022	24,850	-0.15 ▼	-0.60	25,000	24,900	24,500	1,290	32,056,500
28/10/2022	25,000	0.05 ▲	0.20	24,950	25,000	24,700	5,900	147,500,000
27/10/2022	24,950	0.20 ▲	0.80	24,750	24,950	24,350	540	13,473,000
26/10/2022	24,750	0.25 ▲	1.01	24,500	25,000	24,500	1,810	44,797,500
25/10/2022	24,500	0.20 ▲	0.82	24,300	25,000	23,700	2,500	61,250,000
24/10/2022	24,300	-0.60 ▼	-2.47	24,900	25,000	24,300	2,580	62,694,000
21/10/2022	24,900	-0.20 ▼	-0.80	25,100	25,500	24,900	3,510	87,399,000
20/10/2022	25,100	-0.15 ▼	-0.60	25,250	25,800	25,100	1,050	26,355,000
19/10/2022	25,250	-0.25 ▼	-0.99	25,500	25,500	25,100	630	15,907,500
18/10/2022	25,500	0.00 ■■	0.00	25,500	25,800	25,300	2,360	60,180,000
17/10/2022	25,500	0.40 ▲	1.57	25,100	25,500	25,100	1,750	44,625,000
16/10/2022	25,100	-0.25 ▼	-1.00	25,350	25,700	25,100	450	11,295,000
14/10/2022	25,100	-0.25 ▼	-1.00	25,350	25,700	25,100	450	11,295,000
13/10/2022	25,350	0.30 ▲	1.18	25,050	25,950	25,000	200	5,070,000
12/10/2022	25,050	0.00 ■■	0.00	25,050	25,050	24,600	3,590	89,929,500
11/10/2022	25,050	0.00 ■■	0.00	25,050	25,050	24,500	2,830	70,891,500
07/10/2022	25,000	-0.15 ▼	-0.60	25,150	25,200	24,300	1,630	40,750,000
06/10/2022	25,150	-0.55 ▼	-2.19	25,700	25,600	25,150	1,610	40,491,500
05/10/2022	25,700	1.25 ▲	4.86	24,450	25,850	25,000	1,770	45,489,000
04/10/2022	24,450	0.05 ▲	0.20	24,400	25,350	23,900	2,310	56,479,500
03/10/2022	24,400	-0.65 ▼	-2.66	25,050	25,500	24,400	3,130	76,372,000
02/10/2022	25,050	0.00 ■■	0.00	25,050	25,050	24,600	2,920	73,146,000
30/09/2022	25,050	0.00 ■■	0.00	25,050	25,050	24,600	2,920	73,146,000
29/09/2022	25,050	-0.35 ▼	-1.40	25,400	26,000	25,050	4,920	123,246,000
28/09/2022	25,400	-0.90 ▼	-3.54	26,300	26,000	25,400	1,560	39,624,000
27/09/2022	26,300	-0.05 ▼	-0.19	26,350	26,350	25,750	940	24,722,000
26/09/2022	26,350	-0.05 ▼	-0.19	26,400	26,650	25,400	3,360	88,536,000
23/09/2022	26,400	-0.20 ▼	-0.76	26,600	27,200	26,250	1,860	49,104,000
22/09/2022	26,600	-0.15 ▼	-0.56	26,750	26,700	26,000	1,680	44,688,000
21/09/2022	26,750	-0.05 ▼	-0.19	26,800	26,900	26,400	2,350	62,862,500
20/09/2022	26,800	0.00 ■■	0.00	26,800	26,800	25,200	6,240	167,232,000
19/09/2022	26,800	0.00 ■■	0.00	26,800	27,500	26,700	9,480	254,064,000
16/09/2022	26,800	0.80 ▲	2.99	26,000	27,000	25,950	10,740	287,832,000
15/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,200	2,880	74,880,000
14/09/2022	26,000	-0.20 ▼	-0.77	26,200	26,200	25,000	2,190	56,940,000
13/09/2022	26,200	-0.25 ▼	-0.95	26,450	26,500	26,150	6,540	171,348,000
12/09/2022	26,450	2.15 ▲	8.13	24,300	26,800	25,600	11,730	310,258,500
09/09/2022	25,600	1.30 ▲	5.08	24,300	25,600	24,300	13,110	335,616,000
08/09/2022	24,300	0.00 ■■	0.00	24,300	24,500	24,050	1,470	35,721,000
07/09/2022	24,300	-0.10 ▼	-0.41	24,400	24,950	24,300	950	23,085,000
06/09/2022	24,400	0.00 ■■	0.00	24,400	24,850	24,400	930	22,692,000
05/09/2022	24,400	0.20 ▲	0.82	24,200	24,400	24,100	730	17,812,000
04/09/2022	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	430	10,406,000
02/09/2022	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	430	10,406,000
01/09/2022	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	430	10,406,000
31/08/2022	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	430	10,406,000
30/08/2022	24,300	0.15 ▲	0.62	24,150	24,300	24,150	100	2,430,000
29/08/2022	24,150	0.00 ■■	0.00	24,150	24,150	24,150	350	8,452,500
26/08/2022	24,150	-0.15 ▼	-0.62	24,300	24,700	24,000	1,410	34,051,500
25/08/2022	24,300	-0.15 ▼	-0.62	24,450	24,500	24,200	760	18,468,000
24/08/2022	24,450	-0.05 ▼	-0.20	24,500	24,500	24,450	890	21,760,500
23/08/2022	24,500	0.30 ▲	1.22	24,200	24,500	24,100	470	11,515,000
22/08/2022	24,200	-0.30 ▼	-1.24	24,500	24,500	24,000	1,330	32,186,000
19/08/2022	24,500	-0.20 ▼	-0.82	24,700	24,950	24,500	180	4,410,000
18/08/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,250	1,110	27,417,000
17/08/2022	24,700	-0.30 ▼	-1.21	25,000	24,700	24,700	140	3,458,000
16/08/2022	25,000	0.10 ▲	0.40	24,900	25,300	24,800	4,270	106,750,000
15/08/2022	24,900	0.20 ▲	0.80	24,700	24,900	24,000	1,760	43,824,000
14/08/2022	24,700	-0.10 ▼	-0.40	24,800	24,950	24,500	1,200	29,640,000
12/08/2022	24,700	-0.10 ▼	-0.40	24,800	24,950	24,500	1,200	29,640,000
11/08/2022	24,800	-0.20 ▼	-0.81	25,000	25,600	24,800	1,950	48,360,000
10/08/2022	25,000	0.85 ▲	3.40	24,150	25,300	24,150	6,880	172,000,000
09/08/2022	24,150	0.25 ▲	1.04	23,900	24,200	23,600	1,390	33,568,500
08/08/2022	23,900	0.10 ▲	0.42	23,800	23,900	23,650	980	23,422,000
05/08/2022	23,800	0.10 ▲	0.42	23,700	23,800	23,500	1,060	25,228,000
04/08/2022	23,700	0.10 ▲	0.42	23,600	23,700	23,250	4,740	112,338,000
03/08/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,500	2,360	55,696,000
02/08/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,300	3,120	73,632,000
01/08/2022	23,600	0.10 ▲	0.42	23,500	23,650	23,200	1,740	41,064,000
31/07/2022	23,500	-0.20 ▼	-0.85	23,700	23,700	23,100	2,480	58,280,000
29/07/2022	23,500	-0.20 ▼	-0.85	23,700	23,700	23,100	2,480	58,280,000
28/07/2022	23,700	0.15 ▲	0.63	23,550	23,800	23,350	1,730	41,001,000
27/07/2022	23,550	-0.05 ▼	-0.21	23,600	23,600	23,350	590	13,894,500
26/07/2022	23,600	0.10 ▲	0.42	23,500	23,600	23,400	80	1,888,000
25/07/2022	23,500	0.00 ■■	0.00	23,500	23,750	23,400	2,760	64,860,000
23/07/2022	23,500	-0.05 ▼	-0.21	23,550	23,750	23,000	2,230	52,405,000
22/07/2022	23,500	-0.05 ▼	-0.21	23,550	23,750	23,000	2,230	52,405,000
21/07/2022	23,550	0.25 ▲	1.06	23,300	23,800	23,000	3,040	71,592,000
20/07/2022	23,300	0.20 ▲	0.86	23,100	23,400	23,000	260	6,058,000
19/07/2022	23,100	-0.05 ▼	-0.22	23,150	23,400	23,000	590	13,629,000
18/07/2022	23,150	0.25 ▲	1.08	22,900	23,500	23,100	1,330	30,789,500
15/07/2022	23,100	0.20 ▲	0.87	22,900	23,250	23,100	610	14,091,000
14/07/2022	22,900	0.20 ▲	0.87	22,700	22,900	22,650	680	15,572,000
13/07/2022	22,700	0.00 ■■	0.00	22,700	22,700	22,500	1,510	34,277,000
12/07/2022	22,700	0.70 ▲	3.08	22,000	23,000	22,650	520	11,804,000
11/07/2022	22,000	-0.55 ▼	-2.50	22,550	22,700	22,000	5,520	121,440,000
09/07/2022	22,550	-0.40 ▼	-1.77	22,950	22,950	22,550	410	9,245,500
08/07/2022	22,550	-0.40 ▼	-1.77	22,950	22,950	22,550	410	9,245,500
07/07/2022	22,950	-0.60 ▼	-2.61	23,550	23,500	22,500	7,150	164,092,500
06/07/2022	23,550	0.00 ■■	0.00	23,550	23,550	23,100	1,020	24,021,000
05/07/2022	23,550	0.00 ■■	0.00	23,550	23,700	23,500	2,220	52,281,000
04/07/2022	23,550	0.00 ■■	0.00	23,550	23,600	23,550	320	7,536,000
01/07/2022	23,550	0.05 ▲	0.21	23,500	24,200	23,500	600	14,130,000
30/06/2022	23,500	-0.70 ▼	-2.98	24,200	24,200	23,050	2,640	62,040,000
29/06/2022	24,200	0.20 ▲	0.83	24,000	24,200	23,500	2,610	63,162,000
28/06/2022	24,000	-0.25 ▼	-1.04	24,250	24,250	23,700	2,620	62,880,000
27/06/2022	24,250	0.25 ▲	1.03	24,000	24,250	23,500	2,200	53,350,000
24/06/2022	24,000	0.40 ▲	1.67	23,600	24,000	23,700	350	8,400,000
23/06/2022	23,600	0.00 ■■	0.00	23,600	23,700	23,200	2,850	67,260,000
22/06/2022	23,600	-1.10 ▼	-4.66	24,700	24,900	23,600	2,490	58,764,000
21/06/2022	24,700	-0.30 ▼	-1.21	25,000	25,000	24,050	10,790	266,513,000
20/06/2022	25,000	0.10 ▲	0.40	24,900	25,450	24,000	5,340	133,500,000
19/06/2022	24,900	0.00 ■■	0.00	24,900	25,000	23,700	4,660	116,034,000
17/06/2022	24,900	0.00 ■■	0.00	24,900	25,000	23,700	4,660	116,034,000
16/06/2022	24,900	0.70 ▲	2.81	24,200	25,200	24,050	4,590	114,291,000
15/06/2022	24,200	-0.10 ▼	-0.41	24,300	24,200	23,500	8,500	205,700,000
14/06/2022	24,300	0.00 ■■	0.00	24,300	24,300	23,100	3,100	75,330,000
13/06/2022	24,300	-0.15 ▼	-0.62	24,450	24,450	23,600	6,560	159,408,000
12/06/2022	24,450	-0.75 ▼	-3.07	25,200	25,100	24,100	7,450	182,152,500
10/06/2022	24,450	-0.75 ▼	-3.07	25,200	25,100	24,100	7,450	182,152,500
09/06/2022	25,200	-0.10 ▼	-0.40	25,300	25,800	23,550	6,020	151,704,000
08/06/2022	25,300	0.10 ▲	0.40	25,200	26,000	25,000	10,520	266,156,000
07/06/2022	25,200	1.00 ▲	3.97	24,200	25,200	23,950	9,640	242,928,000
06/06/2022	24,200	0.30 ▲	1.24	23,900	24,600	23,300	3,500	84,700,000
04/06/2022	23,900	-0.90 ▼	-3.77	24,800	24,900	23,800	5,080	121,412,000
03/06/2022	23,900	-0.90 ▼	-3.77	24,800	24,900	23,800	5,080	121,412,000
02/06/2022	24,800	0.00 ■■	0.00	24,800	25,400	24,500	3,720	92,256,000
01/06/2022	24,800	-0.40 ▼	-1.61	25,200	25,000	24,750	1,040	25,792,000
31/05/2022	25,200	1.20 ▲	4.76	24,000	25,300	24,300	7,860	198,072,000
30/05/2022	24,000	0.25 ▲	1.04	23,750	24,100	23,900	3,310	79,440,000
27/05/2022	23,750	-0.15 ▼	-0.63	23,900	23,950	23,700	1,520	36,100,000
26/05/2022	23,900	0.05 ▲	0.21	23,850	24,000	23,600	1,780	42,542,000
25/05/2022	23,850	0.15 ▲	0.63	23,700	23,900	23,500	32,510	775,363,500
24/05/2022	23,700	-0.30 ▼	-1.27	24,000	24,000	23,000	5,070	120,159,000
23/05/2022	24,000	-0.30 ▼	-1.25	24,300	24,450	23,500	1,310	31,440,000
21/05/2022	24,300	0.00 ■■	0.00	24,300	24,550	23,200	580	14,094,000
20/05/2022	24,300	0.00 ■■	0.00	24,300	24,550	23,200	580	14,094,000
19/05/2022	24,300	-0.10 ▼	-0.41	24,400	24,350	23,150	650	15,795,000
18/05/2022	24,400	0.40 ▲	1.64	24,000	24,500	23,900	3,160	77,104,000
17/05/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,500	950	22,800,000
16/05/2022	24,000	0.20 ▲	0.83	23,800	24,400	23,000	2,000	48,000,000
13/05/2022	23,800	-2.10 ▼	-8.82	25,900	24,950	22,700	4,000	95,200,000
12/05/2022	25,900	1.40 ▲	5.41	24,500	26,100	25,000	3,380	87,542,000
11/05/2022	26,000	0.50 ▲	1.92	25,500	26,100	25,550	9,350	243,100,000
10/05/2022	25,500	0.50 ▲	1.96	25,000	25,500	24,400	3,530	90,015,000
09/05/2022	25,000	0.00 ■■	0.00	25,000	25,850	24,600	13,240	331,000,000
29/04/2022	23,200	0.10 ▲	0.43	23,100	23,500	23,200	3,620	83,984,000
28/04/2022	23,100	0.50 ▲	2.16	22,600	23,500	22,650	2,650	61,215,000
27/04/2022	22,600	0.00 ■■	0.00	22,600	22,950	22,100	800	18,080,000
26/04/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,300	1,000	22,600,000
25/04/2022	22,600	-0.15 ▼	-0.66	22,750	22,900	22,500	2,090	47,234,000
23/04/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,750	1,020	23,205,000
22/04/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,750	1,020	23,205,000
21/04/2022	22,750	0.00 ■■	0.00	22,750	22,900	22,600	3,480	79,170,000
20/04/2022	22,750	0.15 ▲	0.66	22,600	22,800	22,450	3,620	82,355,000
19/04/2022	22,600	-0.20 ▼	-0.88	22,800	23,000	22,500	640	14,464,000
18/04/2022	22,800	-0.70 ▼	-3.07	23,500	23,500	22,500	4,070	92,796,000
16/04/2022	23,500	0.50 ▲	2.13	23,000	24,000	23,000	1,250	29,375,000
15/04/2022	23,500	0.50 ▲	2.13	23,000	24,000	23,000	1,250	29,375,000
14/04/2022	23,000	-0.15 ▼	-0.65	23,150	23,950	23,000	1,280	29,440,000
13/04/2022	23,150	-0.35 ▼	-1.51	23,500	23,550	23,150	4,040	93,526,000
12/04/2022	23,500	-0.25 ▼	-1.06	23,750	23,750	23,500	2,120	49,820,000
08/04/2022	23,750	-0.05 ▼	-0.21	23,800	23,900	23,700	1,420	33,725,000
07/04/2022	23,800	-0.05 ▼	-0.21	23,850	23,900	23,800	2,130	50,694,000
06/04/2022	23,850	-0.10 ▼	-0.42	23,950	23,950	23,750	1,210	28,858,500
05/04/2022	23,950	0.05 ▲	0.21	23,900	24,000	23,800	4,240	101,548,000
04/04/2022	23,900	0.45 ▲	1.88	23,450	24,000	23,800	4,290	102,531,000
01/04/2022	23,450	0.45 ▲	1.92	23,000	23,500	23,000	2,670	62,611,500
31/03/2022	23,000	0.30 ▲	1.30	22,700	23,000	22,650	290	6,670,000
30/03/2022	22,700	-0.05 ▼	-0.22	22,750	22,700	22,650	1,240	28,148,000
29/03/2022	22,750	-0.20 ▼	-0.88	22,950	22,900	22,600	3,730	84,857,500
28/03/2022	22,950	0.25 ▲	1.09	22,700	23,000	22,700	2,120	48,654,000
25/03/2022	22,700	0.05 ▲	0.22	22,650	22,700	22,600	90	2,043,000
24/03/2022	22,650	0.00 ■■	0.00	22,650	22,750	22,600	1,220	27,633,000
23/03/2022	22,650	0.10 ▲	0.44	22,550	22,800	22,600	2,190	49,603,500
22/03/2022	22,550	0.05 ▲	0.22	22,500	22,700	22,400	1,770	39,913,500
21/03/2022	22,500	0.00 ■■	0.00	22,500	22,700	22,500	1,190	26,775,000
18/03/2022	22,500	0.10 ▲	0.44	22,400	22,500	22,400	1,070	24,075,000
17/03/2022	22,400	-0.05 ▼	-0.22	22,450	22,500	22,400	450	10,080,000
16/03/2022	22,450	0.15 ▲	0.67	22,300	22,450	22,300	1,700	38,165,000
15/03/2022	22,300	0.00 ■■	0.00	22,300	22,350	22,000	3,290	73,367,000
14/03/2022	22,300	0.10 ▲	0.45	22,200	22,300	22,100	670	14,941,000
11/03/2022	22,200	0.00 ■■	0.00	22,200	22,300	22,000	500	11,100,000
10/03/2022	22,200	0.05 ▲	0.23	22,150	22,400	22,200	860	19,092,000
09/03/2022	22,150	0.05 ▲	0.23	22,100	22,150	22,100	310	6,866,500
08/03/2022	22,100	-0.20 ▼	-0.90	22,300	22,350	22,000	4,780	105,638,000
07/03/2022	22,300	0.10 ▲	0.45	22,200	22,400	22,200	1,900	42,370,000
04/03/2022	22,200	0.05 ▲	0.23	22,150	22,350	22,150	1,950	43,290,000
03/03/2022	22,150	-0.20 ▼	-0.90	22,350	22,400	22,150	1,650	36,547,500
02/03/2022	22,350	0.15 ▲	0.67	22,200	22,350	22,200	1,230	27,490,500
01/03/2022	22,200	0.05 ▲	0.23	22,150	22,450	22,000	4,370	97,014,000
28/02/2022	22,150	0.00 ■■	0.00	22,150	22,150	22,050	2,690	59,583,500
27/02/2022	22,150	0.00 ■■	0.00	22,150	22,200	22,150	990	21,928,500
25/02/2022	22,150	0.00 ■■	0.00	22,150	22,200	22,150	990	21,928,500
24/02/2022	22,150	0.00 ■■	0.00	22,150	22,450	22,150	1,950	43,192,500
23/02/2022	22,150	0.05 ▲	0.23	22,100	22,150	22,050	960	21,264,000
22/02/2022	22,100	-0.15 ▼	-0.68	22,250	22,200	22,100	2,550	56,355,000
21/02/2022	22,250	-0.25 ▼	-1.12	22,500	22,500	22,100	1,300	28,925,000
20/02/2022	22,500	0.00 ■■	0.00	22,500	22,550	22,100	2,820	63,450,000
18/02/2022	22,500	0.00 ■■	0.00	22,500	22,550	22,100	2,820	63,450,000
17/02/2022	22,500	0.45 ▲	2.00	22,050	22,500	22,050	540	12,150,000
16/02/2022	22,050	-0.15 ▼	-0.68	22,200	22,500	21,900	3,730	82,246,500
15/02/2022	22,200	0.00 ■■	0.00	22,200	22,650	21,600	1,590	35,298,000
14/02/2022	22,200	-0.10 ▼	-0.45	22,300	22,200	22,000	480	10,656,000
11/02/2022	22,300	-0.05 ▼	-0.22	22,350	22,300	22,300	1,760	39,248,000
10/02/2022	22,350	0.55 ▲	2.46	21,800	22,500	21,800	820	18,327,000
09/02/2022	21,800	-0.20 ▼	-0.92	22,000	21,900	21,800	550	11,990,000
08/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,750	38,500,000
07/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
28/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,270	27,940,000
27/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,600	1,530	33,660,000
26/01/2022	22,000	-0.10 ▼	-0.45	22,100	22,200	21,500	3,520	77,440,000
25/01/2022	22,100	0.30 ▲	1.36	21,800	22,100	21,300	1,200	26,520,000
24/01/2022	21,800	-0.60 ▼	-2.75	22,400	22,350	20,900	2,840	61,912,000
21/01/2022	22,400	0.10 ▲	0.45	22,300	22,400	22,150	920	20,608,000
20/01/2022	21,900	-0.10 ▼	-0.46	22,000	22,400	21,900	1,250	27,375,000
19/01/2022	22,000	0.10 ▲	0.45	21,900	22,000	22,000	30	660,000
18/01/2022	22,000	0.20 ▲	0.91	21,800	22,500	21,600	3,150	69,300,000
17/01/2022	21,700	-0.40 ▼	-1.84	22,100	22,000	21,650	730	15,841,000
14/01/2022	22,100	-0.15 ▼	-0.68	22,250	22,400	21,650	570	12,597,000
13/01/2022	22,250	-0.05 ▼	-0.22	22,300	22,500	21,550	12,040	267,890,000
12/01/2022	22,300	0.10 ▲	0.45	22,200	22,500	21,600	7,720	172,156,000
11/01/2022	22,200	-0.45 ▼	-2.03	22,650	22,300	21,800	3,030	67,266,000
10/01/2022	22,650	0.05 ▲	0.22	22,600	23,000	22,500	1,840	41,676,000
07/01/2022	22,600	-0.05 ▼	-0.22	22,650	22,700	22,500	2,090	47,234,000
06/01/2022	22,650	-0.30 ▼	-1.32	22,950	22,900	22,600	1,210	27,406,500
05/01/2022	22,950	0.00 ■■	0.00	22,950	23,000	22,600	7,440	170,748,000
04/01/2022	22,950	0.00 ■■	0.00	22,750	22,950	22,500	3,030	69,538,500
03/01/2022	22,000	-0.30 ▼	-1.36	22,300	22,600	22,000	2,420	53,240,000
31/12/2021	22,750	-0.15 ▼	-0.66	22,900	22,900	22,750	120	2,730,000
30/12/2021	22,900	-0.10 ▼	-0.44	22,900	22,900	22,700	3,350	76,715,000
29/12/2021	22,900	0.10 ▲	0.44	22,800	22,900	22,650	910	20,839,000
23/12/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,700	12,130	278,990,000
22/12/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,700	12,130	278,990,000
21/12/2021	22,900	-0.10 ▼	-0.44	22,900	22,900	22,600	4,090	93,661,000
20/12/2021	22,900	0.05 ▲	0.22	22,850	23,100	22,600	5,660	129,614,000
17/12/2021	22,850	-0.15 ▼	-0.66	23,000	23,000	22,800	6,140	140,299,000
16/12/2021	23,000	0.20 ▲	0.87	22,800	23,100	22,950	2,920	67,160,000
15/12/2021	22,800	0.10 ▲	0.44	22,700	22,900	22,600	3,040	69,312,000
14/12/2021	22,700	-0.10 ▼	-0.44	22,700	22,800	22,600	3,180	72,186,000
13/12/2021	22,700	0.05 ▲	0.22	22,650	22,700	22,400	6,920	157,084,000
12/12/2021	22,650	-0.05 ▼	-0.22	22,700	22,700	22,600	4,140	93,771,000
10/12/2021	22,650	-0.05 ▼	-0.22	22,700	22,700	22,600	4,140	93,771,000
09/12/2021	22,700	0.20 ▲	0.88	22,500	22,950	22,500	6,670	151,409,000
08/12/2021	22,500	0.70 ▲	3.11	21,800	22,600	21,800	8,340	187,650,000
07/12/2021	21,800	-0.10 ▼	-0.46	21,800	21,850	21,600	4,380	95,484,000
06/12/2021	21,800	-0.20 ▼	-0.92	22,000	22,450	21,500	1,560	34,008,000
03/12/2021	22,000	-0.30 ▼	-1.36	22,300	22,600	22,000	2,420	53,240,000
02/12/2021	22,300	0.95 ▲	4.26	21,350	22,400	21,500	10,430	232,589,000
01/12/2021	21,350	-0.05 ▼	-0.23	21,400	21,500	21,350	3,840	81,984,000
30/11/2021	21,400	0.05 ▲	0.23	21,400	21,500	21,200	8,650	185,110,000
29/11/2021	21,400	-0.05 ▼	-0.23	21,400	21,450	21,300	6,200	132,680,000
26/11/2021	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	5,230	111,922,000
25/11/2021	21,500	0.05 ▲	0.23	21,500	21,550	21,500	5,970	128,355,000
24/11/2021	21,500	-0.10 ▼	-0.47	21,600	21,550	21,450	5,390	115,885,000
23/11/2021	21,600	0.20 ▲	0.93	21,400	21,600	21,300	6,000	129,600,000
22/11/2021	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	3,980	85,172,000
20/11/2021	21,500	0.05 ▲	0.23	21,500	21,700	21,500	5,760	123,840,000
19/11/2021	21,500	0.05 ▲	0.23	21,500	21,700	21,500	5,760	123,840,000
18/11/2021	21,500	-0.10 ▼	-0.47	21,500	21,500	21,350	3,960	85,140,000
17/11/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,170	68,155,000
16/11/2021	21,500	0.05 ▲	0.23	21,450	21,700	21,400	7,460	160,390,000
15/11/2021	21,450	-0.10 ▼	-0.47	21,450	21,500	21,350	5,330	114,328,500
13/11/2021	21,450	0.10 ▲	0.47	21,350	21,600	21,300	2,250	48,262,500
12/11/2021	21,450	0.10 ▲	0.47	21,350	21,600	21,300	2,250	48,262,500
11/11/2021	21,350	-0.05 ▼	-0.23	21,400	21,400	21,300	2,450	52,307,500
10/11/2021	21,400	-0.10 ▼	-0.47	21,500	21,450	21,200	1,650	35,310,000
09/11/2021	21,500	-0.10 ▼	-0.47	21,500	21,500	21,000	1,950	41,925,000
08/11/2021	21,500	0.15 ▲	0.70	21,350	21,600	21,350	1,090	23,435,000
07/11/2021	21,350	0.05 ▲	0.23	21,350	21,400	21,300	1,950	41,632,500
05/11/2021	21,350	0.05 ▲	0.23	21,350	21,400	21,300	1,950	41,632,500
03/11/2021	21,350	0.05 ▲	0.23	21,350	21,400	21,250	6,800	145,180,000
02/11/2021	21,350	-0.05 ▼	-0.23	21,400	21,400	21,200	2,100	44,835,000
01/11/2021	21,400	0.20 ▲	0.93	21,200	21,600	20,750	5,460	116,844,000
29/10/2021	21,200	0.10 ▲	0.47	21,200	21,600	20,750	1,270	26,924,000
28/10/2021	21,200	0.10 ▲	0.47	21,100	21,300	20,500	6,310	133,772,000
27/10/2021	21,100	0.35 ▲	1.66	20,750	21,100	20,850	4,740	100,014,000
26/10/2021	20,750	-0.05 ▼	-0.24	20,750	20,750	20,200	1,500	31,125,000
25/10/2021	20,750	-0.05 ▼	-0.24	20,750	20,800	20,550	3,250	67,437,500
22/10/2021	20,750	0.05 ▲	0.24	20,700	21,100	20,750	1,240	25,730,000
21/10/2021	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	2,020	41,814,000
20/10/2021	20,800	-0.20 ▼	-0.96	21,000	21,200	20,700	3,220	66,976,000
19/10/2021	21,000	0.30 ▲	1.43	20,700	21,100	20,600	2,060	43,260,000
18/10/2021	20,700	0.20 ▲	0.97	20,500	20,950	20,600	2,130	44,091,000
15/10/2021	20,500	0.30 ▲	1.46	20,200	20,900	20,200	1,700	34,850,000
14/10/2021	20,200	0.05 ▲	0.25	20,200	20,300	20,000	1,870	37,774,000
13/10/2021	20,200	-0.10 ▼	-0.50	20,300	20,200	20,000	3,210	64,842,000
12/10/2021	20,300	-0.30 ▼	-1.48	20,300	20,300	20,000	2,100	42,630,000
11/10/2021	20,300	0.20 ▲	0.99	20,100	21,000	20,100	2,180	44,254,000
08/10/2021	20,100	-0.50 ▼	-2.49	20,600	20,350	20,000	3,960	79,596,000
07/10/2021	20,600	-0.80 ▼	-3.88	21,400	21,200	20,500	3,600	74,160,000
06/10/2021	21,400	0.45 ▲	2.10	20,950	21,950	21,100	960	20,544,000
05/10/2021	20,950	0.25 ▲	1.19	20,700	21,500	20,700	6,390	133,870,500
04/10/2021	20,700	1.35 ▲	6.52	19,350	20,700	19,450	12,750	263,925,000
01/10/2021	19,350	0.15 ▲	0.78	19,200	19,350	19,200	2,550	49,342,500
30/09/2021	19,200	0.05 ▲	0.26	19,200	19,250	19,000	1,820	34,944,000
29/09/2021	19,200	0.10 ▲	0.52	19,100	19,200	19,100	1,150	22,080,000
28/09/2021	19,100	0.10 ▲	0.52	19,100	19,250	19,100	1,340	25,594,000
27/09/2021	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	540	10,314,000
24/09/2021	19,200	-0.15 ▼	-0.78	19,200	19,200	19,050	3,100	59,520,000
23/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,300	19,100	3,000	57,600,000
22/09/2021	19,250	0.05 ▲	0.26	19,200	19,300	19,200	2,880	55,440,000
21/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,250	19,200	1,280	24,576,000
20/09/2021	19,250	0.05 ▲	0.26	19,200	19,250	19,250	2,280	43,890,000
17/09/2021	19,200	-0.10 ▼	-0.52	19,200	19,200	19,050	260	4,992,000
16/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,200	19,000	200	3,840,000
15/09/2021	19,250	0.05 ▲	0.26	19,200	19,250	19,200	1,940	37,345,000
14/09/2021	19,200	-0.30 ▼	-1.56	19,200	19,200	18,900	1,170	22,464,000
13/09/2021	19,200	0.10 ▲	0.52	19,100	19,200	19,000	810	15,552,000
10/09/2021	19,100	-0.15 ▼	-0.79	19,250	19,250	19,000	3,550	67,805,000
09/09/2021	19,250	0.05 ▲	0.26	19,200	19,250	19,150	3,100	59,675,000
08/09/2021	19,200	0.05 ▲	0.26	19,200	19,250	19,200	930	17,856,000
07/09/2021	19,200	0.20 ▲	1.04	19,000	19,300	19,000	5,780	110,976,000
06/09/2021	19,000	0.10 ▲	0.53	19,000	19,300	19,000	2,830	53,770,000
05/09/2021	18,700	0.70 ▲	3.74	18,000	18,500	18,000	8,470	158,389,000
03/09/2021	18,450	0.45 ▲	2.44	18,000	18,500	18,000	8,620	159,039,000
01/09/2021	19,000	0.05 ▲	0.26	19,000	19,100	18,650	8,670	164,730,000
31/08/2021	19,000	0.10 ▲	0.53	19,000	19,100	18,950	2,760	52,440,000
30/08/2021	19,000	0.10 ▲	0.53	19,000	19,200	18,800	2,830	53,770,000
27/08/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	6,290	119,510,000
26/08/2021	19,100	0.10 ▲	0.52	19,000	19,100	18,600	1,510	28,841,000
25/08/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	18,800	760	14,440,000
24/08/2021	19,100	-0.05 ▼	-0.26	19,150	19,100	18,900	210	4,011,000
23/08/2021	19,150	-0.15 ▼	-0.78	19,300	19,300	19,100	5,280	101,112,000
20/08/2021	19,300	0.05 ▲	0.26	19,300	19,350	19,000	3,090	59,637,000
19/08/2021	19,300	0.20 ▲	1.04	19,100	19,300	19,100	1,060	20,458,000
18/08/2021	19,100	0.05 ▲	0.26	19,050	19,200	19,050	2,030	38,773,000
17/08/2021	19,050	0.05 ▲	0.26	19,050	19,100	18,500	4,670	88,963,500
16/08/2021	19,050	0.05 ▲	0.26	19,050	19,100	19,050	4,080	77,724,000
13/08/2021	19,050	0.05 ▲	0.26	19,000	19,050	19,000	3,280	62,484,000
12/08/2021	19,000	0.15 ▲	0.79	18,850	19,000	18,850	5,080	96,520,000
11/08/2021	18,850	0.05 ▲	0.27	18,850	18,900	18,850	5,090	95,946,500
10/08/2021	18,850	0.05 ▲	0.27	18,800	18,950	18,800	2,500	47,125,000
09/08/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,700	2,030	38,164,000
06/08/2021	18,700	-0.20 ▼	-1.07	18,700	18,700	18,500	4,750	88,825,000
05/08/2021	18,700	0.40 ▲	2.14	18,300	18,700	18,300	8,470	158,389,000
04/08/2021	18,300	-0.15 ▼	-0.82	18,450	18,300	18,300	700	12,810,000
03/08/2021	18,450	0.45 ▲	2.44	18,000	18,500	18,000	8,620	159,039,000
02/08/2021	18,000	0.10 ▲	0.56	18,000	18,100	18,000	6,030	108,540,000
30/07/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	900	16,200,000
29/07/2021	18,100	0.30 ▲	1.66	17,800	18,100	17,800	2,950	53,395,000
28/07/2021	17,800	0.10 ▲	0.56	17,700	17,900	17,700	780	13,884,000
27/07/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,600	650	11,505,000
26/07/2021	17,600	-0.10 ▼	-0.57	17,700	17,700	17,500	1,460	25,696,000
23/07/2021	17,700	-0.10 ▼	-0.56	17,800	17,950	17,700	630	11,151,000
21/07/2021	17,600	0.30 ▲	1.70	17,300	17,850	17,750	760	13,376,000
20/07/2021	17,300	-0.85 ▼	-4.91	18,150	17,400	16,900	5,610	97,053,000
19/07/2021	18,150	-0.15 ▼	-0.83	18,300	18,300	17,050	3,190	57,898,500
16/07/2021	18,300	0.20 ▲	1.09	18,100	18,300	18,100	6,060	110,898,000
15/07/2021	18,100	-0.20 ▼	-1.10	18,300	18,600	18,100	2,080	37,648,000
14/07/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	8,470	168,553,000
13/07/2021	19,900	0.70 ▲	3.52	19,200	19,900	19,800	5,880	117,012,000
12/07/2021	19,200	-0.10 ▼	-0.52	19,300	19,900	19,200	4,400	84,480,000
09/07/2021	19,300	-0.50 ▼	-2.59	19,800	19,900	19,300	4,140	79,902,000
08/07/2021	19,800	-0.20 ▼	-1.01	19,800	19,900	19,550	5,210	103,158,000
07/07/2021	19,800	-0.30 ▼	-1.52	19,800	19,900	18,700	5,600	110,880,000
06/07/2021	19,800	0.50 ▲	2.53	19,300	19,900	19,400	10,140	200,772,000
05/07/2021	19,300	0.00 ■■	0.00	19,300	19,500	19,200	4,530	87,429,000
02/07/2021	19,300	-0.10 ▼	-0.52	19,400	19,500	19,300	3,140	60,602,000
01/07/2021	19,400	0.35 ▲	1.80	19,050	19,500	19,000	4,320	83,808,000
30/06/2021	19,050	0.25 ▲	1.31	18,800	19,150	18,900	2,170	41,338,500
29/06/2021	18,800	-0.30 ▼	-1.60	19,100	19,100	18,800	1,350	25,380,000
28/06/2021	19,100	0.30 ▲	1.57	18,800	19,100	18,750	2,120	40,492,000
25/06/2021	18,800	-0.05 ▼	-0.27	18,800	18,800	18,500	730	13,724,000
24/06/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,500	1,030	19,364,000
23/06/2021	18,700	-0.05 ▼	-0.27	18,750	18,750	18,650	230	4,301,000
22/06/2021	18,750	-0.05 ▼	-0.27	18,750	18,750	18,700	560	10,500,000
21/06/2021	18,750	0.20 ▲	1.07	18,550	19,000	18,550	2,000	37,500,000
18/06/2021	18,550	-0.05 ▼	-0.27	18,550	18,600	18,400	2,010	37,285,500
17/06/2021	18,550	0.10 ▲	0.54	18,450	18,550	18,500	1,350	25,042,500
16/06/2021	18,450	-0.05 ▼	-0.27	18,500	18,500	18,450	2,160	39,852,000
15/06/2021	18,500	0.05 ▲	0.27	18,450	18,550	18,450	870	16,095,000
14/06/2021	18,450	-0.05 ▼	-0.27	18,450	18,600	18,400	690	12,730,500
11/06/2021	18,450	0.05 ▲	0.27	18,400	18,450	18,400	3,090	57,010,500
10/06/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	1,320	24,288,000
09/06/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,400	360	6,660,000
08/06/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	1,170	21,528,000
07/06/2021	18,500	-0.05 ▼	-0.27	18,550	18,500	18,400	2,990	55,315,000
04/06/2021	18,550	0.05 ▲	0.27	18,500	18,550	18,500	490	9,089,500
03/06/2021	18,500	-0.05 ▼	-0.27	18,500	18,500	18,400	990	18,315,000
02/06/2021	18,500	-0.10 ▼	-0.54	18,600	18,550	18,350	1,040	19,240,000
01/06/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,500	750	13,950,000
31/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	17,500	5,380	99,530,000
28/05/2021	18,500	-0.15 ▼	-0.81	18,500	18,550	18,350	2,290	42,365,000
27/05/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,350	1,390	25,715,000
26/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	2,320	42,688,000
25/05/2021	18,500	0.15 ▲	0.81	18,350	18,500	18,500	1,040	19,240,000
24/05/2021	18,350	-0.05 ▼	-0.27	18,400	18,500	18,350	3,830	70,280,500
23/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	1,060	19,504,000
21/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	1,060	19,504,000
20/05/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,300	1,140	21,090,000
19/05/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,100	780	14,352,000
18/05/2021	18,500	-0.05 ▼	-0.27	18,550	18,600	18,500	380	7,030,000
17/05/2021	18,550	-0.15 ▼	-0.81	18,550	18,550	18,250	80	1,484,000
16/05/2021	18,550	-0.05 ▼	-0.27	18,600	18,700	18,500	940	17,437,000
14/05/2021	18,550	-0.05 ▼	-0.27	18,600	18,700	18,500	940	17,437,000
13/05/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	100	1,860,000
12/05/2021	18,700	-0.30 ▼	-1.60	18,700	18,900	18,400	1,880	35,156,000
11/05/2021	18,700	-0.10 ▼	-0.53	18,800	18,800	18,300	810	15,147,000
10/05/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,650	2,890	54,332,000
09/05/2021	18,600	-0.10 ▼	-0.54	18,700	18,650	18,500	2,880	53,568,000
07/05/2021	18,600	-0.10 ▼	-0.54	18,700	18,650	18,500	2,880	53,568,000
06/05/2021	18,700	-0.05 ▼	-0.27	18,700	18,700	18,600	1,220	22,814,000
05/05/2021	18,700	-0.20 ▼	-1.07	18,900	18,900	18,500	2,830	52,921,000
04/05/2021	18,900	0.10 ▲	0.53	18,800	18,950	18,800	60	1,134,000
03/05/2021	20,000	1.30 ▲	6.50	18,700	20,000	20,000	70	1,400,000
29/04/2021	18,800	-0.05 ▼	-0.27	18,800	18,800	18,650	840	15,792,000
28/04/2021	18,800	-0.25 ▼	-1.33	18,800	18,800	18,450	1,870	35,156,000
27/04/2021	18,800	-0.10 ▼	-0.53	18,900	18,800	18,500	380	7,144,000
26/04/2021	18,900	0.20 ▲	1.06	18,700	18,900	18,500	2,180	41,202,000
23/04/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	17,500	2,310	43,197,000
22/04/2021	18,800	0.15 ▲	0.80	18,650	19,000	18,650	11,900	223,720,000
21/04/2021	18,650	-0.35 ▼	-1.88	19,000	19,000	18,650	1,250	23,312,500
20/04/2021	18,650	-0.35 ▼	-1.88	19,000	19,000	18,650	1,250	23,312,500
19/04/2021	19,000	-0.10 ▼	-0.53	19,000	19,100	18,900	2,890	54,910,000
16/04/2021	19,000	-0.20 ▼	-1.05	19,000	19,000	18,600	5,370	102,030,000
15/04/2021	19,000	-0.10 ▼	-0.53	19,100	19,200	19,000	2,910	55,290,000
14/04/2021	19,100	-0.40 ▼	-2.09	19,500	19,500	19,100	950	18,145,000
13/04/2021	19,500	0.45 ▲	2.31	19,050	19,500	19,000	5,730	111,735,000
12/04/2021	19,050	0.40 ▲	2.10	19,000	19,050	19,000	4,800	91,440,000
09/04/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	18,700	5,330	101,270,000
08/04/2021	19,100	0.30 ▲	1.57	18,800	19,100	18,800	6,220	118,802,000
07/04/2021	18,800	0.05 ▲	0.27	18,750	18,800	18,600	2,140	40,232,000
06/04/2021	18,750	-0.05 ▼	-0.27	18,800	18,750	18,600	2,330	43,687,500
05/04/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,700	2,370	44,556,000
04/04/2021	20,000	1.30 ▲	6.50	18,700	18,750	18,650	70	1,400,000
02/04/2021	18,700	-0.05 ▼	-0.27	18,700	18,750	18,650	3,020	56,474,000
01/04/2021	18,700	0.10 ▲	0.53	18,600	18,700	18,600	3,920	73,304,000
31/03/2021	18,600	0.05 ▲	0.27	18,600	18,800	18,600	2,100	39,060,000
30/03/2021	18,600	-0.05 ▼	-0.27	18,650	18,700	18,550	1,360	25,296,000
29/03/2021	18,650	0.05 ▲	0.27	18,600	18,650	18,600	1,580	29,467,000
26/03/2021	18,600	-0.05 ▼	-0.27	18,650	18,700	18,600	1,610	29,946,000
25/03/2021	18,650	0.05 ▲	0.27	18,650	18,750	18,600	1,780	33,197,000
24/03/2021	18,650	-0.05 ▼	-0.27	18,700	18,750	18,600	1,550	28,907,500
23/03/2021	18,700	-0.05 ▼	-0.27	18,750	18,800	18,600	670	12,529,000
22/03/2021	18,750	0.10 ▲	0.53	18,650	18,800	18,650	540	10,125,000
21/03/2021	18,650	-0.05 ▼	-0.27	18,700	18,750	18,650	2,090	38,978,500
19/03/2021	18,650	-0.05 ▼	-0.27	18,700	18,750	18,650	2,090	38,978,500
18/03/2021	18,700	0.10 ▲	0.53	18,700	18,800	18,700	1,190	22,253,000
17/03/2021	18,700	0.05 ▲	0.27	18,650	18,800	18,600	1,330	24,871,000
16/03/2021	18,650	-0.15 ▼	-0.80	18,800	18,800	18,600	1,310	24,431,500
15/03/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,700	2,280	42,864,000
12/03/2021	18,700	0.05 ▲	0.27	18,650	18,800	18,700	1,640	30,668,000
11/03/2021	18,650	0.05 ▲	0.27	18,600	18,700	18,600	1,160	21,634,000
10/03/2021	18,600	-0.05 ▼	-0.27	18,650	18,700	18,600	4,420	82,212,000
09/03/2021	18,650	-0.05 ▼	-0.27	18,700	18,650	18,500	2,190	40,843,500
08/03/2021	18,700	0.20 ▲	1.07	18,500	18,750	18,500	4,380	81,906,000
05/03/2021	18,500	-0.25 ▼	-1.35	18,750	18,700	18,500	890	16,465,000
04/03/2021	18,750	-0.05 ▼	-0.27	18,800	18,800	18,500	1,450	27,187,500
03/03/2021	18,800	-0.10 ▼	-0.53	18,800	18,800	18,700	2,790	52,452,000
02/03/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,600	960	18,048,000
01/03/2021	18,600	0.15 ▲	0.81	18,600	18,750	18,550	2,300	42,780,000
27/02/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	1,480	27,528,000
26/02/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	1,480	27,528,000
25/02/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	20	374,000
24/02/2021	18,800	-0.30 ▼	-1.60	18,800	18,800	18,500	810	15,228,000
23/02/2021	18,800	0.10 ▲	0.53	18,700	18,900	18,700	1,860	34,968,000
22/02/2021	18,700	0.30 ▲	1.60	18,400	18,700	18,550	850	15,895,000
19/02/2021	18,400	-0.20 ▼	-1.09	18,600	18,900	18,400	4,350	80,040,000
18/02/2021	18,600	-0.10 ▼	-0.54	18,700	18,900	18,500	1,620	30,132,000
17/02/2021	18,700	0.20 ▲	1.07	18,500	19,200	18,500	970	18,139,000
09/02/2021	18,500	0.10 ▲	0.54	18,500	18,600	18,500	700	12,950,000
08/02/2021	18,500	-0.05 ▼	-0.27	18,550	18,600	18,500	3,870	71,595,000
05/02/2021	18,550	0.05 ▲	0.27	18,500	18,600	18,500	4,640	86,072,000
05/01/2021	18,600	-0.05 ▼	-0.27	18,600	18,700	18,550	3,550	66,030,000
04/01/2021	18,600	-1.20 ▼	-6.45	19,800	18,900	18,450	35,240	655,464,000
31/12/2020	19,800	-0.05 ▼	-0.25	19,800	19,800	19,750	33,760	668,448,000
30/12/2020	19,800	0.05 ▲	0.25	19,750	19,850	19,700	15,040	297,792,000
29/12/2020	19,750	0.10 ▲	0.51	19,700	19,900	19,700	2,343	46,274,250
28/12/2020	19,700	0.00 ■■	0.00	19,700	20,000	19,700	2,377	46,826,900
27/12/2020	19,700	0.10 ▲	0.51	19,650	19,900	19,700	1,185	23,344,500
25/12/2020	19,700	0.10 ▲	0.51	19,650	19,900	19,700	1,185	23,344,500
24/12/2020	19,650	-0.20 ▼	-1.02	19,800	19,900	19,600	3,394	66,692,100
23/12/2020	19,800	0.20 ▲	1.01	19,650	19,800	19,650	1,678	33,224,400
22/12/2020	19,650	-0.20 ▼	-1.02	19,800	19,750	19,650	1,658	32,579,700
21/12/2020	19,800	0.20 ▲	1.01	19,650	19,850	19,650	3,279	64,924,200
20/12/2020	19,650	0.00 ■■	0.00	19,600	19,700	19,600	1,266	24,876,900
18/12/2020	19,650	0.00 ■■	0.00	19,600	19,700	19,600	1,266	24,876,900
17/12/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,550	1,001	19,619,600
16/12/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,500	1,914	37,705,800
15/12/2020	19,700	0.10 ▲	0.51	19,650	19,700	19,500	2,349	46,275,300
14/12/2020	19,650	0.00 ■■	0.00	19,600	19,750	19,550	3,090	60,718,500
13/12/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,400	1,215	23,814,000
11/12/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,400	1,215	23,814,000
10/12/2020	19,500	-0.10 ▼	-0.51	19,550	19,600	19,400	1,610	31,395,000
09/12/2020	19,550	0.00 ■■	0.00	19,550	19,600	19,500	5,406	105,687,300
08/12/2020	19,550	-0.10 ▼	-0.51	19,600	19,700	19,500	2,134	41,719,700
07/12/2020	19,600	0.00 ■■	0.00	19,600	19,650	19,500	1,687	33,065,200
04/12/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	289	5,664,400
03/12/2020	19,700	0.10 ▲	0.51	19,650	19,700	19,500	1,340	26,398,000
02/12/2020	19,650	0.10 ▲	0.51	19,500	19,650	19,550	1,138	22,361,700
01/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,400	347	6,766,500
30/11/2020	19,500	0.10 ▲	0.51	19,500	19,600	19,500	17,460	340,470,000
27/11/2020	19,500	0.05 ▲	0.26	19,450	19,550	19,400	23,370	455,715,000
26/11/2020	19,450	-0.15 ▼	-0.77	19,600	19,550	19,400	11,350	220,757,500
25/11/2020	19,600	0.25 ▲	1.28	19,350	19,600	19,400	71,640	1,404,144,000
24/11/2020	19,350	-0.05 ▼	-0.26	19,350	19,350	19,250	7,580	146,673,000
23/11/2020	19,350	0.05 ▲	0.26	19,350	19,450	19,300	80,080	1,549,548,000
20/11/2020	19,350	0.00 ■■	0.00	19,350	19,400	19,350	2,621	50,716,350
19/11/2020	19,350	0.10 ▲	0.52	19,300	19,400	19,250	1,748	33,823,800
18/11/2020	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	14,740	284,482,000
17/11/2020	19,400	0.00 ■■	0.00	19,400	19,500	19,300	2,062	40,002,800
16/11/2020	19,400	-0.20 ▼	-1.03	19,600	19,600	19,350	3,766	73,060,400
15/11/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,550	2,067	40,513,200
13/11/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,550	2,067	40,513,200
12/11/2020	19,700	0.10 ▲	0.51	19,650	19,750	19,600	2,696	53,111,200
11/11/2020	19,650	-0.10 ▼	-0.51	19,750	19,650	19,450	1,243	24,424,950
10/11/2020	19,750	-0.10 ▼	-0.51	19,850	19,850	19,600	930	18,367,500
09/11/2020	19,850	0.10 ▲	0.50	19,750	19,900	19,700	899	17,845,150
08/11/2020	19,750	0.10 ▲	0.51	19,700	19,900	19,500	2,515	49,671,250
06/11/2020	19,750	0.10 ▲	0.51	19,700	19,900	19,500	2,515	49,671,250
05/11/2020	19,700	-0.10 ▼	-0.51	19,750	19,800	19,450	2,823	55,613,100
04/11/2020	19,750	0.10 ▲	0.51	19,600	19,750	19,650	1,216	24,016,000
03/11/2020	19,600	0.10 ▲	0.51	19,500	19,650	19,500	851	16,679,600
02/11/2020	19,500	0.10 ▲	0.51	19,450	19,700	19,450	2,371	46,234,500
30/10/2020	19,450	0.10 ▲	0.51	19,300	19,500	19,300	1,092	21,239,400
29/10/2020	19,300	0.20 ▲	1.04	19,100	19,300	19,000	1,268	24,472,400
28/10/2020	19,100	-0.10 ▼	-0.52	19,200	19,350	19,100	1,090	20,819,000
27/10/2020	19,200	-0.20 ▼	-1.04	19,350	19,500	19,200	3,178	61,017,600
26/10/2020	19,350	0.00 ■■	0.00	19,350	19,500	19,350	1,115	21,575,250
23/10/2020	19,350	0.10 ▲	0.52	19,300	19,450	19,200	1,400	27,090,000
22/10/2020	19,300	-0.10 ▼	-0.52	19,450	19,500	19,300	1,883	36,341,900
21/10/2020	19,450	-0.20 ▼	-1.03	19,650	19,600	19,450	2,319	45,104,550
20/10/2020	19,650	-0.10 ▼	-0.51	19,700	19,700	19,500	1,979	38,887,350
19/10/2020	19,700	-0.30 ▼	-1.52	19,950	19,950	19,700	530	10,441,000
16/10/2020	19,950	-0.10 ▼	-0.50	20,000	20,100	19,800	956	19,072,200
15/10/2020	20,000	0.30 ▲	1.50	19,700	20,500	20,000	36,060	721,200,000
14/10/2020	19,700	0.00 ■■	0.00	19,700	19,800	19,600	1,333	26,260,100
13/10/2020	19,700	0.30 ▲	1.52	19,400	19,700	19,300	2,226	43,852,200
12/10/2020	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	3,042	59,014,800
09/10/2020	19,500	0.30 ▲	1.54	19,200	19,600	19,450	2,208	43,056,000
08/10/2020	19,200	-0.20 ▼	-1.04	19,400	19,400	19,200	429	8,236,800
07/10/2020	19,400	-0.10 ▼	-0.52	19,450	19,900	19,400	3,321	64,427,400
06/10/2020	19,450	-0.40 ▼	-2.06	19,850	19,800	19,300	2,388	46,446,600
05/10/2020	19,850	0.50 ▲	2.52	19,350	19,900	19,350	2,333	46,310,050
02/10/2020	19,350	0.10 ▲	0.52	19,300	19,650	19,200	4,082	78,986,700
01/10/2020	19,300	0.00 ■■	0.00	19,300	19,400	19,100	4,243	81,889,900
30/09/2020	19,300	0.20 ▲	1.04	19,100	19,350	19,100	843	16,269,900
29/09/2020	19,100	-0.10 ▼	-0.52	19,250	19,200	19,000	443	8,461,300
28/09/2020	19,250	-0.10 ▼	-0.52	19,300	19,300	19,000	945	18,191,250
25/09/2020	19,300	0.10 ▲	0.52	19,200	19,300	19,050	789	15,227,700
24/09/2020	19,200	-0.10 ▼	-0.52	19,300	19,400	19,200	516	9,907,200
23/09/2020	19,300	-0.20 ▼	-1.04	19,500	19,450	18,900	495	9,553,500
22/09/2020	19,500	-0.10 ▼	-0.51	19,550	19,500	19,000	3,382	65,949,000
21/09/2020	19,550	-0.30 ▼	-1.53	19,800	19,800	19,000	1,339	26,177,450
18/09/2020	19,800	0.50 ▲	2.53	19,300	19,800	19,300	32	633,600
17/09/2020	19,300	-0.10 ▼	-0.52	19,450	0	0	2,593	50,044,900
16/09/2020	19,450	0.00 ■■	0.00	19,450	19,450	19,300	140	2,723,000
15/09/2020	19,450	0.00 ■■	0.00	19,450	19,800	19,150	1,263	24,565,350
14/09/2020	19,450	0.80 ▲	4.11	18,700	19,450	18,700	3,986	77,527,700
11/09/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,500	1,958	36,614,600
10/09/2020	18,600	0.10 ▲	0.54	18,550	18,600	18,600	151	2,808,600
09/09/2020	18,550	-0.05 ▼	-0.27	18,550	18,550	18,500	1,900	35,245,000
08/09/2020	18,550	-0.10 ▼	-0.54	18,600	18,600	18,500	896	16,620,800
07/09/2020	18,600	0.10 ▲	0.54	18,550	18,600	18,400	2,673	49,717,800
04/09/2020	18,550	-0.10 ▼	-0.54	18,600	18,700	18,400	175	3,246,250
03/09/2020	18,600	-0.30 ▼	-1.61	18,850	18,800	18,500	184	3,422,400
01/09/2020	18,850	-0.05 ▼	-0.27	18,850	18,900	18,800	790	14,891,500
31/08/2020	18,850	0.10 ▲	0.53	18,800	18,950	18,500	2,145	40,433,250
28/08/2020	18,800	0.10 ▲	0.53	18,750	18,850	18,750	607	11,411,600
27/08/2020	18,750	0.10 ▲	0.53	18,700	18,750	18,700	1,048	19,650,000
26/08/2020	18,700	0.00 ■■	0.00	18,700	18,900	18,700	2,985	55,819,500
25/08/2020	18,700	0.00 ■■	0.00	18,700	18,800	18,700	2,393	44,749,100
24/08/2020	18,700	0.00 ■■	0.00	18,700	18,800	18,650	306	5,722,200
21/08/2020	18,700	0.30 ▲	1.60	18,400	18,750	18,400	5,296	99,035,200
20/08/2020	18,400	-0.40 ▼	-2.17	18,750	18,700	18,150	4,243	78,071,200
19/08/2020	18,750	-0.10 ▼	-0.53	18,800	18,900	18,200	2,570	48,187,500
18/08/2020	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	10	188,000
17/08/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,300	3,338	63,422,000
14/08/2020	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	1,927	35,842,200
13/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,200	14,434	274,246,000
12/08/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,550	7,886	149,834,000
11/08/2020	18,600	0.00 ■■	0.00	18,600	18,700	18,600	1,156	21,501,600
10/08/2020	18,600	0.10 ▲	0.54	18,550	18,800	18,500	1,453	27,025,800
07/08/2020	18,550	0.00 ■■	0.00	18,550	18,550	18,550	65	1,205,750
06/08/2020	18,550	0.20 ▲	1.08	18,350	18,600	18,350	4,130	76,611,500
05/08/2020	18,350	0.00 ■■	0.00	18,400	18,400	18,000	544	9,982,400
04/08/2020	18,400	0.30 ▲	1.63	18,100	18,500	18,400	423	7,783,200
03/08/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,000	1,235	22,353,500
31/07/2020	18,000	-0.10 ▼	-0.56	18,150	18,200	18,000	1,430	25,740,000
30/07/2020	18,150	0.10 ▲	0.55	18,000	18,200	17,900	410	7,441,500
29/07/2020	18,000	-0.10 ▼	-0.56	18,100	18,100	17,800	3,634	65,412,000
28/07/2020	18,100	0.10 ▲	0.55	18,000	18,100	17,900	2,607	47,186,700
27/07/2020	18,000	-0.20 ▼	-1.11	18,200	18,000	17,400	2,576	46,368,000
24/07/2020	18,200	0.00 ■■	0.00	18,200	18,300	18,000	1,202	21,876,400
23/07/2020	18,200	-0.10 ▼	-0.55	18,250	18,400	18,200	260	4,732,000
22/07/2020	18,250	0.00 ■■	0.00	18,250	18,600	18,250	1,259	22,976,750
21/07/2020	18,250	-0.20 ▼	-1.10	18,450	18,450	18,200	505	9,216,250
20/07/2020	18,450	-0.40 ▼	-2.17	18,850	18,850	18,450	1,082	19,962,900
17/07/2020	18,850	0.80 ▲	4.24	18,050	18,850	18,050	5,209	98,189,650
16/07/2020	18,050	0.00 ■■	0.00	18,050	18,100	18,000	631	11,389,550
15/07/2020	18,050	-0.10 ▼	-0.55	18,100	18,200	18,000	3,724	67,218,200
14/07/2020	18,100	0.10 ▲	0.55	18,050	18,100	18,000	158	2,859,800
13/07/2020	18,050	0.00 ■■	0.00	18,050	18,050	18,000	1,444	26,064,200
10/07/2020	18,050	0.10 ▲	0.55	17,950	18,350	17,800	273	4,927,650
09/07/2020	17,950	-0.10 ▼	-0.56	18,000	18,050	17,700	226	4,056,700
08/07/2020	18,000	-0.10 ▼	-0.56	18,150	18,000	17,700	487	8,766,000
07/07/2020	18,150	-0.10 ▼	-0.55	18,250	18,150	17,700	11,170	202,735,500
06/07/2020	18,250	-0.50 ▼	-2.74	18,750	18,700	17,700	6,673	121,782,250
03/07/2020	18,750	0.10 ▲	0.53	18,700	18,750	18,700	2,070	38,812,500
02/07/2020	18,700	-0.10 ▼	-0.53	18,750	18,700	18,500	2,123	39,700,100
01/07/2020	18,750	-0.30 ▼	-1.60	19,050	19,000	18,700	7,116	133,425,000
30/06/2020	19,050	0.10 ▲	0.52	19,000	19,050	18,700	2,131	40,595,550
29/06/2020	19,000	-0.20 ▼	-1.05	19,200	19,200	18,700	8,008	152,152,000
26/06/2020	19,200	-0.05 ▼	-0.26	19,200	19,200	19,150	2,890	55,488,000
25/06/2020	19,200	0.10 ▲	0.52	19,150	19,200	19,000	2,386	45,811,200
24/06/2020	19,150	0.10 ▲	0.52	19,000	19,400	19,000	1,841	35,255,150
23/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9	171,000
22/06/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,020	19,380,000
18/06/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	13	248,300
16/06/2020	19,100	0.10 ▲	0.52	19,000	19,600	19,100	291	5,558,100
15/06/2020	19,000	-0.10 ▼	-0.53	19,050	19,150	19,000	4,000	76,000,000
12/06/2020	19,050	0.10 ▲	0.52	19,000	19,050	18,550	1,200	22,860,000
11/06/2020	19,000	-0.10 ▼	-0.53	19,050	19,850	19,000	1,900	36,100,000
10/06/2020	19,050	-0.30 ▼	-1.57	19,300	19,100	19,050	540	10,287,000
09/06/2020	19,300	-0.80 ▼	-4.15	19,300	19,300	18,200	5,480	105,764,000
08/06/2020	19,300	-0.10 ▼	-0.52	19,350	19,300	19,000	250	4,825,000
04/06/2020	19,350	0.30 ▲	1.55	19,100	19,350	19,000	5,246	101,510,100
03/06/2020	19,350	0.30 ▲	1.55	19,100	19,350	19,000	5,246	101,510,100
02/06/2020	19,100	0.10 ▲	0.52	19,000	19,100	19,000	1,981	37,837,100
01/06/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	1,824	34,656,000
31/05/2020	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	919	17,552,900
29/05/2020	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	919	17,552,900
28/05/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,200	261	5,011,200
27/05/2020	19,200	0.10 ▲	0.52	19,100	19,200	19,100	80	1,536,000
26/05/2020	19,100	-0.10 ▼	-0.52	19,250	19,500	19,000	690	13,179,000
25/05/2020	19,100	-0.10 ▼	-0.52	19,250	19,500	19,000	690	13,179,000
24/05/2020	19,250	-0.10 ▼	-0.52	19,300	19,250	19,100	751	14,456,750
22/05/2020	19,250	-0.10 ▼	-0.52	19,300	19,250	19,100	751	14,456,750
21/05/2020	19,300	0.00 ■■	0.00	19,300	19,400	19,050	925	17,852,500
20/05/2020	19,300	-0.20 ▼	-1.04	19,500	19,300	19,000	1,456	28,100,800
19/05/2020	19,500	-0.20 ▼	-1.03	19,700	19,700	19,050	1,038	20,241,000
18/05/2020	19,700	0.60 ▲	3.05	19,100	19,700	19,700	1	19,700
17/05/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	3	57,300
15/05/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	3	57,300
14/05/2020	19,100	0.00 ■■	0.00	19,100	19,100	18,700	34	649,400
13/05/2020	19,100	0.10 ▲	0.52	19,000	19,100	19,100	759	14,496,900
12/05/2020	19,000	0.00 ■■	0.00	19,000	19,600	19,000	346	6,574,000
11/05/2020	19,000	0.20 ▲	1.05	18,800	19,000	19,000	1,370	26,030,000
10/05/2020	18,800	-0.70 ▼	-3.72	19,500	20,500	18,800	5	94,000
08/05/2020	18,800	-0.70 ▼	-3.72	19,500	20,500	18,800	5	94,000
07/05/2020	19,500	-0.20 ▼	-1.03	19,700	19,500	19,000	701	13,669,500
06/05/2020	19,700	0.20 ▲	1.02	19,500	19,700	18,600	56	1,103,200
05/05/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,000	180	3,510,000
04/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,130	21,470,000
29/04/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,700	1,010	19,190,000
28/04/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,700	1,010	19,190,000
27/04/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	545	10,300,500
26/04/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,800	1,676	31,844,000
24/04/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,800	1,676	31,844,000
23/04/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,500	37	695,600
22/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	2,138	40,622,000
21/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,500	2,841	53,979,000
20/04/2020	19,000	-0.30 ▼	-1.58	19,300	19,200	19,000	1,040	19,760,000
19/04/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	231	4,458,300
17/04/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	231	4,458,300
16/04/2020	19,300	0.30 ▲	1.55	19,000	20,200	18,150	160	3,088,000
15/04/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,350	643	12,217,000
14/04/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,600	324	6,026,400
13/04/2020	18,450	0.10 ▲	0.54	18,350	18,450	18,450	130	2,398,500
12/04/2020	18,350	0.00 ■■	0.00	18,350	18,350	18,350	68	1,247,800
10/04/2020	18,350	0.00 ■■	0.00	18,350	18,350	18,350	68	1,247,800
09/04/2020	18,350	0.10 ▲	0.54	18,300	18,400	18,100	300	5,505,000
08/04/2020	18,300	0.30 ▲	1.64	18,000	18,300	18,250	17	311,100
07/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,650	2,049	36,882,000
06/04/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,650	1,273	22,914,000
05/04/2020	17,800	0.50 ▲	2.81	17,300	17,900	17,550	1,851	32,947,800
03/04/2020	17,800	0.50 ▲	2.81	17,300	17,900	17,550	1,851	32,947,800
02/04/2020	17,300	-0.30 ▼	-1.73	17,600	18,000	17,200	501	8,667,300
01/04/2020	17,300	-0.30 ▼	-1.73	17,600	18,000	17,200	501	8,667,300
31/03/2020	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	111	1,953,600
30/03/2020	18,000	0.00 ■■	0.00	18,000	18,500	17,900	671	12,078,000
29/03/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,900	86	1,548,000
27/03/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,900	86	1,548,000
26/03/2020	18,000	-0.50 ▼	-2.78	18,500	18,300	17,600	296	5,328,000
25/03/2020	18,500	0.50 ▲	2.70	18,000	18,500	17,450	1,382	25,567,000
24/03/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,000	1,002	18,036,000
23/03/2020	17,700	-0.80 ▼	-4.52	18,500	18,900	17,650	5,075	89,827,500
22/03/2020	18,500	-0.10 ▼	-0.54	18,550	18,500	18,500	1,790	33,115,000
20/03/2020	18,500	-0.10 ▼	-0.54	18,550	18,500	18,500	1,790	33,115,000
19/03/2020	18,550	-0.10 ▼	-0.54	18,700	18,700	18,550	2,079	38,565,450
18/03/2020	18,700	-0.20 ▼	-1.07	18,900	19,000	18,700	2,475	46,282,500
17/03/2020	18,900	0.90 ▲	4.76	18,000	19,200	18,900	316	5,972,400
16/03/2020	18,000	-0.80 ▼	-4.44	18,800	18,800	18,000	17,620	317,160,000
13/03/2020	18,800	-0.70 ▼	-3.72	18,800	18,800	18,100	7,200	135,360,000
12/03/2020	18,800	-0.40 ▼	-2.13	19,200	19,100	18,800	40,280	757,264,000
11/03/2020	19,200	-0.85 ▼	-4.43	20,050	19,300	19,200	19,100	366,720,000
10/03/2020	20,050	1.10 ▲	5.49	19,000	20,150	20,050	4	80,200
09/03/2020	19,000	-1.20 ▼	-6.32	20,200	19,750	19,000	5,387	102,353,000
07/03/2020	20,200	0.00 ■■	0.00	20,200	20,250	20,000	860	17,372,000
06/03/2020	20,200	0.00 ■■	0.00	20,200	20,250	20,000	860	17,372,000
05/03/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	720	14,544,000
04/03/2020	20,200	0.20 ▲	0.99	20,000	20,200	20,000	1,210	24,442,000
03/03/2020	20,000	0.00 ■■	0.00	20,000	20,400	20,000	2,481	49,620,000
02/03/2020	20,000	0.30 ▲	1.50	19,750	20,000	19,750	173	3,460,000
28/02/2020	19,750	0.00 ■■	0.00	19,750	19,750	19,700	185	3,653,750
27/02/2020	19,750	-0.10 ▼	-0.51	19,800	19,800	19,750	1,120	22,120,000
26/02/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	1,287	25,482,600
25/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	886	17,720,000
24/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	214	4,280,000
21/02/2020	20,000	-0.20 ▼	-1.00	20,200	20,350	20,000	2,795	55,900,000
20/02/2020	20,200	-0.10 ▼	-0.50	20,250	20,300	20,200	2,725	55,045,000
19/02/2020	20,250	-0.10 ▼	-0.49	20,300	20,300	20,200	1,070	21,667,500
18/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	2	40,600
17/02/2020	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	1,054	21,290,800
15/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,250	420	8,526,000
14/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,250	420	8,526,000
13/02/2020	20,200	0.10 ▲	0.50	20,150	20,350	20,200	728	14,705,600
12/02/2020	20,150	-0.20 ▼	-0.99	20,300	20,300	20,150	310	6,246,500
11/02/2020	20,150	-0.20 ▼	-0.99	20,300	20,300	20,150	310	6,246,500
10/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	412	8,363,600
09/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	412	8,363,600
07/02/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	412	8,363,600
06/02/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	3	60,600
05/02/2020	20,200	-0.10 ▼	-0.50	20,250	20,200	20,050	1,099	22,199,800
04/02/2020	20,250	0.20 ▲	0.99	20,050	20,250	20,050	460	9,315,000
03/02/2020	20,050	-0.30 ▼	-1.50	20,300	20,300	20,050	1,500	30,075,000
02/02/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	350	7,105,000
31/01/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	350	7,105,000
30/01/2020	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	220	4,466,000
29/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
28/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
27/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
26/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
24/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
23/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
22/01/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,400	510	10,404,000
21/01/2020	20,350	0.05 ▲	0.25	20,300	20,350	20,300	1,730	35,205,500
20/01/2020	20,300	0.05 ▲	0.25	20,250	20,300	20,250	1,930	39,179,000
17/01/2020	20,250	-0.05 ▼	-0.25	20,300	20,300	20,250	5,000	101,250,000
16/01/2020	20,300	-0.05 ▼	-0.25	20,350	20,400	20,250	2,200	44,660,000
15/01/2020	20,350	0.10 ▲	0.49	20,250	20,400	20,200	9,300	189,255,000
14/01/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	4,000	81,600,000
13/01/2020	20,400	0.10 ▲	0.49	20,250	20,500	20,400	816	16,646,400
10/01/2020	20,250	0.10 ▲	0.49	20,200	20,350	20,250	72	1,458,000
09/01/2020	20,200	-0.10 ▼	-0.50	20,250	20,200	20,200	50	1,010,000
08/01/2020	20,250	0.10 ▲	0.49	20,200	20,300	20,250	1,000	20,250,000
07/01/2020	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	500	10,100,000
06/01/2020	20,300	0.10 ▲	0.49	20,250	20,300	20,200	1,205	24,461,500
03/01/2020	20,250	0.00 ■■	0.00	20,250	20,300	20,250	2,097	42,464,250
02/01/2020	20,250	0.10 ▲	0.49	20,100	20,300	20,250	150	3,037,500
31/12/2019	20,100	-0.30 ▼	-1.49	20,400	20,100	20,100	387	7,778,700
30/12/2019	20,400	0.10 ▲	0.49	20,250	20,400	20,400	348	7,099,200
27/12/2019	20,250	0.00 ■■	0.00	20,250	20,250	20,250	165	3,341,250
26/12/2019	20,250	-0.10 ▼	-0.49	20,300	20,500	20,250	2,555	51,738,750
25/12/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,250	14	284,200
24/12/2019	20,500	0.20 ▲	0.98	20,300	20,500	20,300	350	7,175,000
23/12/2019	20,300	0.00 ■■	0.00	20,300	20,800	20,300	1,645	33,393,500
20/12/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,200	1,920	38,976,000
19/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	152	3,116,000
18/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,400	1,675	34,337,500
17/12/2019	20,500	0.10 ▲	0.49	20,400	20,600	20,400	161	3,300,500
16/12/2019	20,400	0.20 ▲	0.98	20,200	20,500	20,250	670	13,668,000
13/12/2019	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	100	2,020,000
12/12/2019	20,400	-0.20 ▼	-0.98	20,550	20,500	20,400	776	15,830,400
11/12/2019	20,550	0.20 ▲	0.97	20,400	20,550	20,200	51	1,048,050
10/12/2019	20,400	-0.40 ▼	-1.96	20,800	20,500	20,400	1,443	29,437,200
09/12/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,500	205	4,264,000
06/12/2019	20,500	0.00 ■■	0.00	20,500	20,600	20,400	939	19,249,500
05/12/2019	20,500	0.10 ▲	0.49	20,350	20,500	20,400	451	9,245,500
04/12/2019	20,350	0.10 ▲	0.49	20,300	0	0	1,095	22,283,250
03/12/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,250	945	19,183,500
02/12/2019	20,300	0.10 ▲	0.49	20,200	20,300	20,200	1,479	30,023,700
29/11/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,200	722	14,584,400
28/11/2019	20,200	0.00 ■■	0.00	20,200	20,200	20,100	50	1,010,000
27/11/2019	20,200	0.10 ▲	0.50	20,050	20,300	20,100	207	4,181,400
26/11/2019	20,050	0.10 ▲	0.50	20,000	20,100	20,000	580	11,629,000
25/11/2019	20,000	0.00 ■■	0.00	20,000	20,200	20,000	1,841	36,820,000
22/11/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	1,602	32,040,000
21/11/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	100	2,010,000
20/11/2019	20,200	-0.10 ▼	-0.50	20,300	20,300	20,200	1,279	25,835,800
19/11/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	231	4,689,300
18/11/2019	20,500	0.30 ▲	1.46	20,250	20,600	20,500	1,755	35,977,500
15/11/2019	20,250	-0.10 ▼	-0.49	20,400	20,250	20,250	290	5,872,500
14/11/2019	20,400	0.10 ▲	0.49	20,300	20,400	20,400	473	9,649,200
13/11/2019	20,300	0.00 ■■	0.00	20,300	20,350	20,200	402	8,160,600
12/11/2019	20,300	0.10 ▲	0.49	20,200	20,300	20,200	1,720	34,916,000
11/11/2019	20,200	0.10 ▲	0.50	20,100	20,200	20,100	1,678	33,895,600
08/11/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1	20,100
07/11/2019	20,100	0.00 ■■	0.00	20,100	20,500	20,100	910	18,291,000
06/11/2019	20,100	-0.30 ▼	-1.49	20,450	20,100	20,100	240	4,824,000
05/11/2019	20,450	0.40 ▲	1.96	20,000	20,450	20,200	201	4,110,450
04/11/2019	20,000	0.00 ■■	0.00	20,000	20,500	20,000	111	2,220,000
01/11/2019	20,000	0.00 ■■	0.00	20,000	20,500	20,000	111	2,220,000
31/10/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	2,050	41,000,000
30/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	635	12,700,000
29/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	120	2,400,000
28/10/2019	20,000	-0.10 ▼	-0.50	20,100	20,050	20,000	757	15,140,000
25/10/2019	20,100	0.00 ■■	0.00	20,100	20,200	20,100	340	6,834,000
24/10/2019	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	110	2,211,000
23/10/2019	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1	20,200
22/10/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,200	2,817	56,903,400
21/10/2019	20,200	-0.10 ▼	-0.50	20,300	20,600	20,200	867	17,513,400
18/10/2019	20,300	0.30 ▲	1.48	20,050	20,300	20,250	2,566	52,089,800
17/10/2019	20,050	-0.30 ▼	-1.50	20,300	20,250	20,000	321	6,436,050
16/10/2019	20,300	-0.10 ▼	-0.49	20,350	20,300	20,300	208	4,222,400
15/10/2019	20,350	-0.10 ▼	-0.49	20,450	20,350	20,000	836	17,012,600
14/10/2019	20,450	0.10 ▲	0.49	20,300	20,450	20,050	111	2,269,950
11/10/2019	20,300	0.00 ■■	0.00	20,300	20,350	20,300	1,284	26,065,200
10/10/2019	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	352	7,145,600
09/10/2019	20,400	0.00 ■■	0.00	20,400	20,450	20,400	1,890	38,556,000
08/10/2019	20,400	0.00 ■■	0.00	20,400	20,450	20,400	2,583	52,693,200
07/10/2019	20,400	0.00 ■■	0.00	20,400	20,450	20,400	1,842	37,576,800
04/10/2019	20,400	-0.20 ▼	-0.98	20,600	20,700	20,400	1,804	36,801,600
03/10/2019	20,600	0.10 ▲	0.49	20,550	20,600	20,500	1,105	22,763,000
02/10/2019	20,550	-0.10 ▼	-0.49	20,600	20,600	20,550	2,121	43,586,550
01/10/2019	20,600	0.10 ▲	0.49	20,500	20,600	20,600	1,322	27,233,200
30/09/2019	20,500	0.10 ▲	0.49	20,400	20,500	20,400	2,836	58,138,000
27/09/2019	20,400	-0.10 ▼	-0.49	20,450	20,500	20,400	1,416	28,886,400
26/09/2019	20,450	-0.10 ▼	-0.49	20,500	20,450	20,450	46	940,700
25/09/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
24/09/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,085	22,242,500
23/09/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,500	1,935	39,667,500
20/09/2019	20,500	0.10 ▲	0.49	20,450	20,600	20,500	240	4,920,000
19/09/2019	20,450	-0.10 ▼	-0.49	20,500	20,500	20,450	237	4,846,650
18/09/2019	20,500	0.00 ■■	0.00	20,500	20,600	19,850	1,730	35,465,000
17/09/2019	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	100	2,050,000
16/09/2019	20,600	0.00 ■■	0.00	20,650	20,650	20,600	220	4,532,000
13/09/2019	20,650	0.00 ■■	0.00	20,650	20,700	20,650	1,891	39,049,150
12/09/2019	20,650	0.00 ■■	0.00	20,650	20,750	20,650	2,083	43,013,950
11/09/2019	20,650	0.00 ■■	0.00	20,650	20,700	20,650	1,168	24,119,200
10/09/2019	20,650	0.00 ■■	0.00	20,650	20,650	20,650	363	7,495,950
09/09/2019	20,650	0.00 ■■	0.00	20,650	20,750	20,650	1,664	34,361,600
06/09/2019	20,650	0.10 ▲	0.48	20,500	20,650	20,600	1,066	22,012,900
05/09/2019	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	434	8,897,000
04/09/2019	20,600	0.20 ▲	0.97	20,400	20,600	19,800	1,102	22,701,200
03/09/2019	20,400	-0.70 ▼	-3.43	21,100	21,000	20,300	1,836	37,454,400
30/08/2019	21,100	0.60 ▲	2.84	20,500	21,300	21,100	341	7,195,100
29/08/2019	20,500	0.00 ■■	0.00	20,500	20,550	20,500	1,468	30,094,000
28/08/2019	20,500	-0.10 ▼	-0.49	20,600	20,700	20,500	1,541	31,590,500
27/08/2019	20,600	-0.10 ▼	-0.49	20,700	20,700	20,600	1,321	27,212,600
26/08/2019	20,700	0.30 ▲	1.45	20,400	20,750	20,400	59	1,221,300
23/08/2019	20,400	-0.30 ▼	-1.47	20,700	20,950	20,400	2,243	45,757,200
22/08/2019	20,700	0.00 ■■	0.00	20,700	20,750	20,700	7,362	152,393,400
21/08/2019	20,700	-0.10 ▼	-0.48	20,750	20,700	20,600	3,563	73,754,100
20/08/2019	20,750	0.50 ▲	2.41	20,250	20,950	20,500	733	15,209,750
19/08/2019	20,250	0.30 ▲	1.48	20,000	20,500	20,000	701	14,195,250
16/08/2019	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	240	4,800,000
15/08/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,200	576	11,808,000
14/08/2019	20,500	-0.10 ▼	-0.49	20,550	20,550	20,050	97	1,988,500
13/08/2019	20,550	-0.10 ▼	-0.49	20,700	20,600	20,500	2,222	45,662,100
12/08/2019	20,700	-0.20 ▼	-0.97	20,900	20,850	20,550	2,362	48,893,400
09/08/2019	20,900	0.10 ▲	0.48	20,800	20,900	20,800	175	3,657,500
08/08/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,700	525	10,920,000
07/08/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,700	1,032	21,465,600
06/08/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,800	504	10,483,200
05/08/2019	20,800	-1.00 ▼	-4.81	21,800	21,000	20,700	1,016	21,132,800
02/08/2019	21,800	0.10 ▲	0.46	21,750	22,000	21,800	727	15,848,600
01/08/2019	21,750	0.20 ▲	0.92	21,550	21,750	21,550	80	1,740,000
31/07/2019	21,550	-0.40 ▼	-1.86	22,000	22,000	21,550	550	11,852,500
30/07/2019	22,000	0.50 ▲	2.27	21,500	22,250	21,650	1,620	35,640,000
29/07/2019	21,500	0.40 ▲	1.86	21,100	21,500	21,100	2,098	45,107,000
26/07/2019	21,100	0.10 ▲	0.47	21,000	21,500	21,000	2,565	54,121,500
25/07/2019	21,000	0.00 ■■	0.00	21,000	21,300	21,000	3,203	67,263,000
24/07/2019	21,000	-0.60 ▼	-2.86	21,600	21,700	21,000	6,140	128,940,000
23/07/2019	21,600	-0.40 ▼	-1.85	22,000	21,750	21,600	1,047	22,615,200
22/07/2019	22,000	0.00 ■■	0.00	22,000	22,100	21,800	201	4,422,000
19/07/2019	22,000	0.40 ▲	1.82	21,600	22,000	21,500	215	4,730,000
18/07/2019	21,600	-0.10 ▼	-0.46	21,700	21,800	21,600	60	1,296,000
17/07/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	27	585,900
16/07/2019	21,700	-0.10 ▼	-0.46	21,750	21,700	21,400	305	6,618,500
15/07/2019	21,750	-0.10 ▼	-0.46	21,800	21,750	21,100	536	11,658,000
12/07/2019	21,800	-0.10 ▼	-0.46	21,900	21,950	21,800	786	17,134,800
11/07/2019	21,900	-0.60 ▼	-2.74	22,450	22,000	21,850	1,147	25,119,300
10/07/2019	22,450	0.20 ▲	0.89	22,250	22,450	22,300	201	4,512,450
09/07/2019	22,250	-0.20 ▼	-0.90	22,450	22,500	22,250	429	9,545,250
08/07/2019	22,450	0.20 ▲	0.89	22,250	22,450	22,250	634	14,233,300
05/07/2019	22,250	0.10 ▲	0.45	22,200	22,500	22,250	58	1,290,500
04/07/2019	22,200	-0.20 ▼	-0.90	22,350	22,800	22,000	937	20,801,400
03/07/2019	22,350	0.00 ■■	0.00	22,400	22,850	22,350	711	15,890,850
02/07/2019	22,400	-0.50 ▼	-2.23	22,900	22,900	22,400	1,161	26,006,400
01/07/2019	22,900	0.30 ▲	1.31	22,550	22,900	22,700	592	13,556,800
28/06/2019	22,550	0.10 ▲	0.44	22,450	22,600	22,550	117	2,638,350
27/06/2019	22,450	-0.10 ▼	-0.45	22,550	22,800	22,450	342	7,677,900
26/06/2019	22,550	-0.10 ▼	-0.44	22,700	22,700	22,500	984	22,189,200
25/06/2019	22,700	0.00 ■■	0.00	22,700	22,800	22,700	842	19,113,400
24/06/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,700	2,321	52,686,700
21/06/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,700	1,135	25,764,500
20/06/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,700	317	7,195,900
19/06/2019	22,700	0.10 ▲	0.44	22,600	22,800	22,600	557	12,643,900
18/06/2019	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	553	12,497,800
17/06/2019	22,700	-0.30 ▼	-1.32	23,000	23,000	22,700	1,954	44,355,800
16/06/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,800	787	18,101,000
14/06/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,800	787	18,101,000
13/06/2019	22,800	0.10 ▲	0.44	22,700	22,900	22,800	221	5,038,800
11/06/2019	23,200	0.20 ▲	0.86	23,000	23,200	23,000	1,385	32,132,000
10/06/2019	23,000	0.00 ■■	0.00	23,000	23,100	23,000	1,089	25,047,000
09/06/2019	23,000	0.10 ▲	0.43	22,900	23,000	22,950	3,174	73,002,000
07/06/2019	23,000	0.10 ▲	0.43	22,900	23,000	22,950	3,174	73,002,000
06/06/2019	22,900	-0.20 ▼	-0.87	23,100	23,000	22,900	804	18,411,600
05/06/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,000	380	8,778,000
04/06/2019	23,000	0.00 ■■	0.00	23,000	23,200	23,000	301	6,923,000
03/06/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	113	2,599,000
02/06/2019	23,500	0.00 ■■	0.00	23,500	23,500	22,700	339	7,966,500
31/05/2019	23,500	0.00 ■■	0.00	23,500	23,500	22,700	339	7,966,500
30/05/2019	23,500	0.10 ▲	0.43	23,350	23,500	23,000	2,387	56,094,500
29/05/2019	23,350	0.10 ▲	0.43	23,300	24,000	23,350	1,703	39,765,050
28/05/2019	23,300	-0.50 ▼	-2.15	23,800	23,300	23,300	500	11,650,000
27/05/2019	23,800	0.30 ▲	1.26	23,500	23,900	22,500	240	5,712,000
26/05/2019	23,500	0.00 ■■	0.00	23,500	24,000	23,200	1,073	25,215,500
24/05/2019	23,500	0.00 ■■	0.00	23,500	24,000	23,200	1,073	25,215,500
23/05/2019	23,500	0.20 ▲	0.85	23,300	23,500	23,300	2,122	49,867,000
22/05/2019	23,300	0.30 ▲	1.29	23,000	23,500	23,100	1,796	41,846,800
21/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,800	700	16,100,000
20/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,841	42,343,000
19/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	48	1,104,000
17/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	48	1,104,000
16/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,573	36,179,000
15/05/2019	23,000	0.10 ▲	0.43	22,850	23,000	22,800	1,894	43,562,000
14/05/2019	22,850	0.00 ■■	0.00	22,900	22,900	22,800	1,858	42,455,300
13/05/2019	22,900	0.10 ▲	0.44	22,800	23,050	22,850	2,669	61,120,100
12/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,473	33,584,400
10/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,473	33,584,400
09/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,300	305	6,954,000
08/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	400	9,120,000
07/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	500	11,400,000
06/05/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	726	16,552,800
05/05/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,750	590	13,452,000
03/05/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,750	590	13,452,000
02/05/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	22,800	2,092	47,906,800
01/05/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
30/04/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
29/04/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
28/04/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
26/04/2019	23,000	-0.10 ▼	-0.43	23,150	23,150	23,000	771	17,733,000
25/04/2019	23,150	0.20 ▲	0.86	22,950	23,150	23,000	4,068	94,174,200
24/04/2019	22,950	0.10 ▲	0.44	22,850	23,000	22,600	1,403	32,198,850
23/04/2019	22,850	0.60 ▲	2.63	22,300	22,850	22,150	354	8,088,900
22/04/2019	22,300	0.30 ▲	1.35	22,000	22,500	22,150	666	14,851,800
21/04/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	451	9,922,000
19/04/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	451	9,922,000
18/04/2019	22,200	-0.10 ▼	-0.45	22,300	22,300	22,100	818	18,159,600
17/04/2019	22,300	-0.20 ▼	-0.90	22,500	22,500	22,300	133	2,965,900
16/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	664	14,940,000
15/04/2019	22,500	0.30 ▲	1.33	22,250	22,600	22,500	1,783	40,117,500
12/04/2019	22,500	0.30 ▲	1.33	22,250	22,600	22,500	1,783	40,117,500
11/04/2019	22,250	-0.10 ▼	-0.45	22,300	22,500	22,250	1,228	27,323,000
10/04/2019	22,300	-0.40 ▼	-1.79	22,700	22,300	22,300	500	11,150,000
09/04/2019	22,700	0.40 ▲	1.76	22,250	22,750	22,300	1,701	38,612,700
08/04/2019	22,250	0.40 ▲	1.80	21,900	22,250	22,200	320	7,120,000
05/04/2019	21,900	-1.10 ▼	-5.02	23,000	22,800	21,900	633	13,862,700
04/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
03/04/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,700	849	19,527,000
02/04/2019	22,700	0.40 ▲	1.76	22,300	22,800	22,600	2,082	47,261,400
01/04/2019	22,300	0.10 ▲	0.45	22,200	22,350	22,300	278	6,199,400
30/03/2019	22,350	0.00 ■■	0.00	22,350	22,350	22,300	10,500	234,675,000
29/03/2019	22,200	0.00 ■■	0.00	22,200	22,200	22,200	635	14,097,000
28/03/2019	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	115	2,553,000
27/03/2019	21,000	0.00 ■■	0.00	21,000	21,200	21,000	530	11,130,000
26/03/2019	21,000	0.00 ■■	0.00	21,000	21,550	21,000	8,120	170,520,000
25/03/2019	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	1	22,500
22/03/2019	22,900	0.10 ▲	0.44	22,800	22,900	22,850	57	1,305,300
21/03/2019	22,800	-0.10 ▼	-0.44	22,950	22,950	22,800	850	19,380,000
20/03/2019	22,950	0.40 ▲	1.74	22,500	22,950	22,950	201	4,612,950
19/03/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,500	1,150	25,875,000
18/03/2019	20,850	0.00 ■■	0.00	20,850	21,000	20,850	74,210	1,547,278,500
15/03/2019	22,300	-0.50 ▼	-2.24	22,800	22,300	22,300	10	223,000
14/03/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,800	8,666	197,584,800
13/03/2019	22,800	0.30 ▲	1.32	22,500	23,000	22,500	230	5,244,000
12/03/2019	22,500	0.60 ▲	2.67	21,950	22,500	22,000	647	14,557,500
11/03/2019	21,950	-1.10 ▼	-5.01	23,000	23,000	21,950	485	10,645,750
08/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3	69,000
07/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	22,600	454	10,442,000
06/03/2019	23,100	0.10 ▲	0.43	23,000	23,100	23,000	9,180	212,058,000
05/03/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	22,500	518	11,914,000
04/03/2019	23,100	0.10 ▲	0.43	23,000	23,100	22,150	5,279	121,944,900
01/03/2019	23,000	0.00 ■■	0.00	23,000	23,000	21,400	1,760	40,480,000
28/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,239	51,497,000
27/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	21,700	1,102	25,346,000
26/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,000	46,000,000
25/02/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	22,800	721	16,583,000
22/02/2019	23,100	0.20 ▲	0.87	22,900	23,100	22,800	1,906	44,028,600
21/02/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	21,750	7,331	167,879,900
20/02/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,800	1,378	31,694,000
19/02/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	1,790	40,812,000
18/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,500	1,572	36,156,000
15/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,800	1,870	43,010,000
14/02/2019	23,000	0.90 ▲	3.91	22,100	23,000	21,900	2,671	61,433,000
13/02/2019	22,100	0.70 ▲	3.17	21,450	22,200	21,700	2,755	60,885,500
12/02/2019	21,450	0.30 ▲	1.40	21,200	21,450	21,200	1,854	39,768,300
11/02/2019	21,200	0.10 ▲	0.47	21,150	21,350	21,150	573	12,147,600
01/02/2019	21,150	0.10 ▲	0.47	21,000	21,150	20,900	1,140	24,111,000
31/01/2019	21,000	0.00 ■■	0.00	21,000	21,200	21,000	339	7,119,000
30/01/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	587	12,327,000
29/01/2019	21,000	-0.10 ▼	-0.48	21,050	21,000	21,000	2,790	58,590,000
28/01/2019	21,050	0.00 ■■	0.00	21,050	21,100	21,000	4,011	84,431,550
25/01/2019	21,050	0.10 ▲	0.48	21,000	21,050	21,000	5,994	126,173,700
24/01/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	2,360,000	49,560,000,000
23/01/2019	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	4,000	83,600,000
22/01/2019	21,000	0.10 ▲	0.48	20,950	21,000	20,950	2,721,000	57,141,000,000
21/01/2019	20,950	0.10 ▲	0.48	20,850	21,000	20,850	125,650	2,632,367,500
20/01/2019	20,850	0.00 ■■	0.00	20,850	21,000	20,850	7,421,000	154,727,850,000
18/01/2019	20,850	0.15 ▲	0.72	20,850	21,000	20,850	74,210	1,547,278,500
17/01/2019	20,850	-0.05 ▼	-0.24	20,900	21,000	20,850	22,490	468,916,500
16/01/2019	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	21,000	438,900,000
15/01/2019	21,000	-0.10 ▼	-0.48	21,000	21,000	20,900	31,440	660,240,000
14/01/2019	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	17,310	363,510,000
13/01/2019	21,300	-0.30 ▼	-1.41	21,300	21,300	21,000	4,010	85,413,000
11/01/2019	21,300	-0.30 ▼	-1.41	21,300	21,300	21,000	4,010	85,413,000
10/01/2019	21,300	0.40 ▲	1.88	20,900	21,300	20,800	10,490	223,437,000
09/01/2019	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	11,530	240,977,000
08/01/2019	21,000	0.05 ▲	0.24	20,950	21,000	20,900	18,880	396,480,000
07/01/2019	20,950	-0.05 ▼	-0.24	21,000	21,000	20,900	13,670	286,386,500
05/01/2019	21,000	-0.15 ▼	-0.71	21,000	21,000	20,750	7,350	154,350,000
04/01/2019	21,000	-0.15 ▼	-0.71	21,000	21,000	20,750	7,350	154,350,000
03/01/2019	21,000	0.10 ▲	0.48	20,900	21,000	20,800	1,810	38,010,000
02/01/2019	20,900	-0.20 ▼	-0.96	21,100	21,050	20,900	12,250	256,025,000
30/12/2018	21,100	0.10 ▲	0.47	21,000	21,100	20,800	8,300	175,130,000
28/12/2018	21,100	0.10 ▲	0.47	21,000	21,100	20,800	8,300	175,130,000
27/12/2018	21,000	0.10 ▲	0.48	21,000	21,200	21,000	530	11,130,000
26/12/2018	21,000	0.55 ▲	2.62	21,000	21,550	21,000	8,120	170,520,000
25/12/2018	21,000	0.10 ▲	0.48	20,900	21,000	20,750	4,740	99,540,000
24/12/2018	20,900	-0.30 ▼	-1.44	21,200	21,200	20,900	7,530	157,377,000
23/12/2018	21,200	-0.20 ▼	-0.94	21,200	21,200	20,800	1,730	36,676,000
21/12/2018	21,200	-0.20 ▼	-0.94	21,200	21,200	20,800	1,730	36,676,000
20/12/2018	21,200	0.20 ▲	0.94	21,000	21,500	21,000	16,450	348,740,000
19/12/2018	21,000	0.05 ▲	0.24	20,950	21,000	20,950	48,460	1,017,660,000
18/12/2018	20,950	-0.05 ▼	-0.24	21,000	21,000	20,800	1,010	21,159,500
16/12/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	14,820	311,220,000
14/12/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	14,820	311,220,000
13/12/2018	21,000	0.20 ▲	0.95	21,000	21,200	21,000	11,650	244,650,000
12/12/2018	21,000	-0.50 ▼	-2.38	21,500	21,600	20,300	37,820	794,220,000
11/12/2018	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	3,000	64,500,000
10/12/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	15,230	328,968,000
09/12/2018	21,600	-0.20 ▼	-0.93	21,800	21,700	21,600	8,950	193,320,000
07/12/2018	21,600	-0.20 ▼	-0.93	21,800	21,700	21,600	8,950	193,320,000
06/12/2018	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	8,570	186,826,000
05/12/2018	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	8,570	186,826,000
04/12/2018	22,000	0.10 ▲	0.45	22,000	22,350	22,000	16,580	364,760,000
03/12/2018	22,000	-0.35 ▼	-1.59	22,350	22,350	21,500	15,420	339,240,000
30/11/2018	22,350	-0.05 ▼	-0.22	22,350	22,350	22,300	10,500	234,675,000
29/11/2018	22,350	0.35 ▲	1.57	22,000	22,350	22,000	3,460	77,331,000
28/11/2018	22,000	-0.20 ▼	-0.91	22,000	22,000	21,800	6,650	146,300,000
27/11/2018	22,000	0.30 ▲	1.36	21,700	22,000	21,700	8,100	178,200,000
26/11/2018	21,700	-0.10 ▼	-0.46	21,700	21,700	21,500	10,920	236,964,000
25/11/2018	21,700	0.10 ▲	0.46	21,700	21,800	21,600	9,160	198,772,000
23/11/2018	21,700	0.10 ▲	0.46	21,700	21,800	21,600	9,160	198,772,000
22/11/2018	21,700	-0.20 ▼	-0.92	21,700	21,700	21,500	5,310	115,227,000
21/11/2018	21,700	-0.10 ▼	-0.46	21,800	21,800	21,500	18,730	406,441,000
20/11/2018	21,800	-0.30 ▼	-1.38	21,800	21,800	21,500	16,000	348,800,000
19/11/2018	21,800	0.20 ▲	0.92	21,800	22,000	21,800	7,840	170,912,000
16/11/2018	21,800	0.30 ▲	1.38	21,500	22,250	21,400	13,310	290,158,000
15/11/2018	21,500	0.60 ▲	2.79	20,900	21,500	21,000	8,130	174,795,000
14/11/2018	20,900	0.20 ▲	0.96	20,700	20,900	20,700	9,580	200,222,000
13/11/2018	20,700	-0.80 ▼	-3.86	21,500	21,100	20,500	18,280	378,396,000
12/11/2018	21,500	-0.30 ▼	-1.40	21,500	21,500	21,200	42,390	911,385,000
09/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,120	45,580,000
08/11/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,050	22,575,000
07/11/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,200	1,200	25,800,000
06/11/2018	21,100	-0.90 ▼	-4.27	22,000	22,000	21,100	5,970	125,967,000
05/11/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	21,950	20,710	455,620,000
02/11/2018	22,200	0.10 ▲	0.45	22,100	22,200	22,100	740	16,428,000
01/11/2018	22,100	-0.40 ▼	-1.81	22,500	22,500	22,100	430	9,503,000
31/10/2018	22,500	0.40 ▲	1.78	22,100	22,500	22,500	550	12,375,000
30/10/2018	22,100	-0.40 ▼	-1.81	22,500	22,600	22,100	9,660	213,486,000
29/10/2018	22,500	-0.15 ▼	-0.67	22,650	22,650	22,400	21,750	489,375,000
28/10/2018	22,650	0.25 ▲	1.10	22,400	22,650	22,200	110	2,491,500
26/10/2018	22,650	0.25 ▲	1.10	22,400	22,650	22,200	110	2,491,500
25/10/2018	22,400	0.10 ▲	0.45	22,300	22,400	22,200	5,260	117,824,000
24/10/2018	22,300	-0.15 ▼	-0.67	22,450	22,400	22,300	16,670	371,741,000
23/10/2018	22,450	-0.05 ▼	-0.22	22,500	22,750	22,450	43,130	968,268,500
22/10/2018	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	29,730	668,925,000
21/10/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	8,400	191,520,000
19/10/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	8,400	191,520,000
18/10/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,600	39,900	909,720,000
17/10/2018	22,800	0.10 ▲	0.44	22,700	22,800	22,700	8,980	204,744,000
16/10/2018	22,700	-0.05 ▼	-0.22	22,700	22,700	22,650	4,600	104,420,000
15/10/2018	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	14,690	333,463,000
14/10/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,700	4,880	111,264,000
12/10/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,700	4,880	111,264,000
11/10/2018	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	25,800	580,500,000
10/10/2018	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	10	226,000
09/10/2018	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	29,400	667,380,000
08/10/2018	22,800	0.10 ▲	0.44	22,700	22,800	22,700	25,540	582,312,000
06/10/2018	22,700	-0.10 ▼	-0.44	22,700	22,700	22,600	19,720	447,644,000
05/10/2018	22,700	-0.10 ▼	-0.44	22,700	22,700	22,600	19,720	447,644,000
04/10/2018	22,700	0.10 ▲	0.44	22,600	22,800	22,600	9,280	210,656,000
03/10/2018	22,600	-0.20 ▼	-0.88	22,800	22,800	22,550	5,730	129,498,000
02/10/2018	22,800	-0.80 ▼	-3.51	22,800	22,800	22,000	40,470	922,716,000
01/10/2018	22,800	-0.10 ▼	-0.44	22,800	22,800	22,700	33,630	766,764,000
30/09/2018	22,800	0.05 ▲	0.22	22,800	22,900	22,800	34,820	793,896,000
28/09/2018	22,800	0.05 ▲	0.22	22,800	22,900	22,800	34,820	793,896,000
27/09/2018	22,800	-0.05 ▼	-0.22	22,850	22,900	22,800	31,900	727,320,000
26/09/2018	22,850	0.05 ▲	0.22	22,800	22,950	22,800	20,150	460,427,500
25/09/2018	22,800	-0.20 ▼	-0.88	22,800	22,800	22,600	37,100	845,880,000
24/09/2018	22,800	-0.05 ▼	-0.22	22,800	22,850	22,750	23,170	528,276,000
21/09/2018	22,800	0.05 ▲	0.22	22,800	22,850	22,800	15,930	363,204,000
20/09/2018	22,800	0.10 ▲	0.44	22,800	22,900	22,600	1,250	28,500,000
19/09/2018	22,800	0.10 ▲	0.44	22,700	22,800	22,700	16,470	375,516,000
18/09/2018	22,700	-0.10 ▼	-0.44	22,700	22,700	22,600	28,870	655,349,000
17/09/2018	22,700	0.10 ▲	0.44	22,700	22,900	22,700	28,090	637,643,000
14/09/2018	22,700	-0.10 ▼	-0.44	22,700	22,700	22,550	36,510	828,777,000
13/09/2018	22,700	0.10 ▲	0.44	22,600	22,700	22,500	22,290	505,983,000
12/09/2018	22,600	-0.10 ▼	-0.44	22,700	22,650	22,500	21,100	476,860,000
11/09/2018	22,700	-0.10 ▼	-0.44	22,800	22,900	22,700	30,070	682,589,000
10/09/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	15,440	352,032,000
07/09/2018	22,800	-0.05 ▼	-0.22	22,800	22,800	22,750	5,110	116,508,000
06/09/2018	22,800	1.00 ▲	4.39	21,800	22,800	22,100	19,900	453,720,000
05/09/2018	21,800	-1.00 ▼	-4.59	22,800	22,900	21,800	38,650	842,570,000
04/09/2018	22,800	0.20 ▲	0.88	22,800	23,000	22,800	27,310	622,668,000
03/09/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	11,430	260,604,000
31/08/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	11,430	260,604,000
30/08/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,800	35,760	822,480,000
29/08/2018	22,800	0.15 ▲	0.66	22,800	23,000	22,800	10,040	228,912,000
28/08/2018	22,800	-0.20 ▼	-0.88	23,000	22,900	22,800	49,710	1,133,388,000
27/08/2018	23,000	0.10 ▲	0.43	23,000	23,100	22,700	28,170	647,910,000
26/08/2018	23,000	-0.20 ▼	-0.87	23,000	23,000	22,800	18,460	424,580,000
24/08/2018	23,000	-0.20 ▼	-0.87	23,000	23,000	22,800	18,460	424,580,000
23/08/2018	23,000	0.40 ▲	1.74	22,600	23,000	22,500	19,650	451,950,000
22/08/2018	22,600	-0.05 ▼	-0.22	22,650	22,650	22,500	11,800	266,680,000
21/08/2018	22,650	0.05 ▲	0.22	22,600	23,000	22,600	12,490	282,898,500
20/08/2018	22,600	-0.60 ▼	-2.65	23,200	23,500	22,500	1,069,060	24,160,756,000
19/08/2018	23,200	-0.20 ▼	-0.86	23,400	23,500	23,200	33,830	784,856,000
17/08/2018	23,200	-0.20 ▼	-0.86	23,400	23,500	23,200	33,830	784,856,000
16/08/2018	23,400	0.90 ▲	3.85	22,500	23,800	22,500	171,260	4,007,484,000
15/08/2018	22,500	-0.80 ▼	-3.56	23,300	23,400	22,500	24,770	557,325,000
14/08/2018	23,300	-0.50 ▼	-2.15	23,800	23,800	23,300	66,550	1,550,615,000
13/08/2018	23,800	0.05 ▲	0.21	23,750	23,800	23,600	30,420	723,996,000
10/08/2018	23,750	0.05 ▲	0.21	23,700	23,800	23,700	16,310	387,362,500
09/08/2018	23,700	0.10 ▲	0.42	23,700	23,800	23,500	76,910	1,822,767,000
08/08/2018	23,700	-0.10 ▼	-0.42	23,700	23,700	23,600	12,230	289,851,000
07/08/2018	23,700	-0.10 ▼	-0.42	23,700	23,700	23,500	26,020	616,674,000
06/08/2018	23,700	0.10 ▲	0.42	23,600	23,800	23,500	48,260	1,143,762,000
03/08/2018	23,600	0.10 ▲	0.42	23,500	23,700	23,400	11,940	281,784,000
02/08/2018	23,500	0.10 ▲	0.43	23,300	23,500	23,100	10,470	246,045,000
01/08/2018	23,300	-0.25 ▼	-1.07	23,550	23,300	23,200	9,600	223,680,000
31/07/2018	23,550	0.10 ▲	0.42	23,450	23,550	23,400	83,580	1,968,309,000
30/07/2018	23,450	-0.05 ▼	-0.21	23,450	23,450	23,350	7,280	170,716,000
27/07/2018	23,450	0.20 ▲	0.85	23,250	23,450	23,250	5,790	135,775,500
26/07/2018	23,250	0.05 ▲	0.22	23,250	23,300	23,050	42,360	984,870,000
25/07/2018	23,250	0.15 ▲	0.65	23,100	23,500	23,250	79,300	1,843,725,000
24/07/2018	23,100	0.35 ▲	1.52	23,100	23,450	23,100	59,330	1,370,523,000
23/07/2018	23,100	-0.40 ▼	-1.73	23,500	23,800	23,100	8,370	193,347,000
20/07/2018	23,500	-0.50 ▼	-2.13	23,500	23,500	23,000	13,430	315,605,000
19/07/2018	23,500	0.40 ▲	1.70	23,100	23,500	23,150	23,020	540,970,000
18/07/2018	23,100	0.10 ▲	0.43	23,000	23,500	23,100	4,200	97,020,000
17/07/2018	23,000	0.05 ▲	0.22	23,000	23,100	23,000	50,490	1,161,270,000
16/07/2018	23,000	0.05 ▲	0.22	23,000	23,100	23,000	176,050	4,049,150,000
13/07/2018	23,000	0.30 ▲	1.30	22,700	23,000	22,750	10,060	231,380,000
12/07/2018	22,700	0.10 ▲	0.44	22,600	22,800	22,500	22,400	508,480,000
11/07/2018	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	10	226,000
10/07/2018	22,800	0.10 ▲	0.44	22,800	22,900	22,800	37,710	859,788,000
09/07/2018	22,800	0.05 ▲	0.22	22,800	23,500	22,800	133,440	3,042,432,000
08/07/2018	22,800	-0.30 ▼	-1.32	22,800	22,800	22,500	61,810	1,409,268,000
06/07/2018	22,800	-0.30 ▼	-1.32	22,800	22,800	22,500	61,810	1,409,268,000
05/07/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,700	33,410	761,748,000
04/07/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,900	33,170	762,910,000
03/07/2018	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	13,900	316,920,000
02/07/2018	23,000	0.10 ▲	0.43	23,000	23,100	23,000	43,360	997,280,000
01/07/2018	23,000	-0.10 ▼	-0.43	23,000	0	0	37,730	867,790,000
29/06/2018	23,000	-0.10 ▼	-0.43	23,000	23,000	22,900	37,730	867,790,000
28/06/2018	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	5,310	122,130,000
27/06/2018	23,300	-0.30 ▼	-1.29	23,600	23,600	22,500	7,420	172,886,000
26/06/2018	23,600	-0.20 ▼	-0.85	23,800	23,700	23,500	33,920	800,512,000
25/06/2018	23,800	0.70 ▲	2.94	23,100	23,800	23,000	20,570	489,566,000
22/06/2018	23,100	0.45 ▲	1.95	22,650	23,100	22,700	1,780	41,118,000
21/06/2018	22,650	0.05 ▲	0.22	22,600	24,200	22,650	71,720	1,624,458,000
20/06/2018	25,500	0.35 ▲	1.37	25,150	25,600	25,000	41,050	1,046,775,000
19/06/2018	25,150	-0.15 ▼	-0.60	25,300	25,300	24,900	43,810	1,101,821,500
18/06/2018	25,300	-0.40 ▼	-1.58	25,700	25,700	25,300	12,480	315,744,000
16/06/2018	25,700	-0.10 ▼	-0.39	25,700	25,700	25,500	27,160	698,012,000
15/06/2018	25,700	-0.10 ▼	-0.39	25,700	25,700	25,500	27,160	698,012,000
14/06/2018	25,700	0.10 ▲	0.39	25,600	25,700	25,400	12,310	316,367,000
13/06/2018	25,600	0.20 ▲	0.78	25,400	25,600	25,000	8,820	225,792,000
12/06/2018	25,400	-0.20 ▼	-0.79	25,600	25,650	25,300	17,860	453,644,000
11/06/2018	25,600	0.10 ▲	0.39	25,500	25,600	25,200	9,220	236,032,000
10/06/2018	25,500	0.20 ▲	0.78	25,300	25,500	25,200	6,130	156,315,000
08/06/2018	25,500	0.20 ▲	0.78	25,300	25,500	25,200	6,130	156,315,000
07/06/2018	25,300	-0.30 ▼	-1.19	25,600	25,600	25,200	14,180	358,754,000
06/06/2018	25,600	0.40 ▲	1.56	25,200	25,600	25,100	52,590	1,346,304,000
05/06/2018	25,200	-0.30 ▼	-1.19	25,500	25,200	25,000	4,490	113,148,000
04/06/2018	25,500	-0.50 ▼	-1.96	25,500	25,500	25,000	38,030	969,765,000
03/06/2018	25,500	0.10 ▲	0.39	25,400	25,600	25,200	9,180	234,090,000
01/06/2018	25,500	0.10 ▲	0.39	25,400	25,600	25,200	9,180	234,090,000
31/05/2018	25,400	0.20 ▲	0.79	25,200	25,900	25,200	3,030	76,962,000
30/05/2018	25,200	-0.20 ▼	-0.79	25,400	25,900	25,200	20,140	507,528,000
29/05/2018	25,400	0.40 ▲	1.57	25,000	25,500	25,100	65,280	1,658,112,000
28/05/2018	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	127,700	3,192,500,000
27/05/2018	25,100	0.10 ▲	0.40	25,000	25,400	25,100	14,080	353,408,000
25/05/2018	25,100	0.10 ▲	0.40	25,000	25,400	25,100	14,080	353,408,000
24/05/2018	25,000	0.10 ▲	0.40	25,000	25,500	25,000	26,320	658,000,000
23/05/2018	25,000	-0.20 ▼	-0.80	25,000	25,300	24,800	7,290	182,250,000
22/05/2018	25,000	-0.55 ▼	-2.20	25,550	25,450	25,000	18,890	472,250,000
21/05/2018	25,550	-0.05 ▼	-0.20	25,550	25,550	25,350	16,210	414,165,500
20/05/2018	25,550	0.10 ▲	0.39	25,450	25,700	25,200	15,910	406,500,500
18/05/2018	25,550	0.10 ▲	0.39	25,450	25,700	25,200	15,910	406,500,500
17/05/2018	25,450	0.25 ▲	0.98	25,200	25,450	25,200	8,050	204,872,500
16/05/2018	25,200	0.25 ▲	0.99	24,950	25,400	24,950	51,620	1,300,824,000
15/05/2018	24,950	-0.15 ▼	-0.60	25,100	25,000	24,950	10,330	257,733,500
14/05/2018	25,100	0.15 ▲	0.60	24,950	25,100	24,800	30,290	760,279,000
12/05/2018	24,950	-0.25 ▼	-1.00	25,200	25,200	24,950	48,610	1,212,819,500
11/05/2018	24,950	-0.25 ▼	-1.00	25,200	25,200	24,950	48,610	1,212,819,500
10/05/2018	25,200	0.10 ▲	0.40	25,100	25,200	25,100	31,150	784,980,000
09/05/2018	25,100	0.15 ▲	0.60	24,950	25,400	24,950	9,870	247,737,000
08/05/2018	24,950	0.05 ▲	0.20	24,950	25,000	24,500	11,020	274,949,000
07/05/2018	24,950	0.05 ▲	0.20	24,950	25,050	24,950	19,940	497,503,000
05/05/2018	24,950	-0.05 ▼	-0.20	25,000	25,000	24,750	27,290	680,885,500
04/05/2018	24,950	-0.05 ▼	-0.20	25,000	25,000	24,750	27,290	680,885,500
03/05/2018	25,000	0.20 ▲	0.80	24,800	25,000	24,600	34,280	857,000,000
02/05/2018	24,800	0.35 ▲	1.41	24,450	25,500	24,500	20,690	513,112,000
30/04/2018	24,450	0.05 ▲	0.20	24,400	24,450	24,350	10,680	261,126,000
27/04/2018	24,450	0.05 ▲	0.20	24,400	24,450	24,350	10,680	261,126,000
26/04/2018	24,400	0.15 ▲	0.61	24,250	24,400	24,250	53,960	1,316,624,000
25/04/2018	24,250	-0.05 ▼	-0.21	24,250	24,250	24,000	42,370	1,027,472,500
24/04/2018	24,250	-0.05 ▼	-0.21	24,250	24,250	24,000	42,370	1,027,472,500
23/04/2018	24,250	-0.10 ▼	-0.41	24,350	24,400	24,200	50,800	1,231,900,000
20/04/2018	24,350	-0.05 ▼	-0.21	24,350	24,350	24,300	26,440	643,814,000
19/04/2018	24,350	-0.05 ▼	-0.21	24,400	24,400	24,200	58,120	1,415,222,000
18/04/2018	24,400	0.05 ▲	0.20	24,400	24,500	24,400	45,400	1,107,760,000
13/04/2018	24,300	-0.10 ▼	-0.41	24,400	24,400	24,000	9,660	234,738,000
12/04/2018	24,400	-0.05 ▼	-0.20	24,400	24,450	24,350	82,680	2,017,392,000
11/04/2018	24,400	-0.20 ▼	-0.82	24,600	24,550	24,400	49,190	1,200,236,000
10/04/2018	24,600	-0.05 ▼	-0.20	24,600	24,600	24,500	38,180	939,228,000
09/04/2018	24,600	-0.15 ▼	-0.61	24,750	24,900	24,200	66,300	1,630,980,000
06/04/2018	24,750	0.10 ▲	0.40	24,650	24,850	24,650	29,160	721,710,000
05/04/2018	24,650	0.35 ▲	1.42	24,300	24,650	24,300	21,560	531,454,000
04/04/2018	24,300	0.25 ▲	1.03	24,050	24,300	24,100	22,820	554,526,000
03/04/2018	24,050	-0.20 ▼	-0.83	24,250	24,050	23,500	16,270	391,293,500
02/04/2018	24,250	0.05 ▲	0.21	24,200	24,350	24,200	35,680	865,240,000
30/03/2018	24,200	-0.20 ▼	-0.83	24,400	24,600	24,200	63,350	1,533,070,000
29/03/2018	24,400	-0.10 ▼	-0.41	24,500	24,400	24,200	6,800	165,920,000
28/03/2018	24,500	-0.20 ▼	-0.82	24,700	24,700	24,500	2,120	51,940,000
27/03/2018	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	32,310	798,057,000
26/03/2018	24,800	0.05 ▲	0.20	24,750	24,800	24,700	101,610	2,519,928,000
23/03/2018	24,750	-0.05 ▼	-0.20	24,800	24,800	24,750	20,940	518,265,000
22/03/2018	24,800	-0.05 ▼	-0.20	24,800	24,800	24,700	23,820	590,736,000
21/03/2018	24,800	-0.30 ▼	-1.21	24,800	24,900	24,700	105,970	2,628,056,000
20/03/2018	24,800	-0.20 ▼	-0.81	25,000	24,800	24,700	2,340	58,032,000
19/03/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,600	106,280	2,657,000,000
16/03/2018	24,600	-0.40 ▼	-1.63	25,000	24,900	24,000	105,740	2,601,204,000
15/03/2018	25,000	-0.20 ▼	-0.80	25,200	25,300	25,000	38,120	953,000,000
14/03/2018	25,200	0.10 ▲	0.40	25,100	25,600	25,100	7,980	201,096,000
13/03/2018	25,100	-0.20 ▼	-0.80	25,300	25,300	25,000	42,220	1,059,722,000
12/03/2018	25,300	-0.10 ▼	-0.40	25,300	25,400	25,300	8,510	215,303,000
09/03/2018	25,400	0.10 ▲	0.39	25,300	25,400	25,300	19,450	494,030,000
08/03/2018	25,300	-0.10 ▼	-0.40	25,400	25,450	25,300	13,730	347,369,000
07/03/2018	25,400	0.10 ▲	0.39	25,300	26,000	25,400	9,810	249,174,000
06/03/2018	25,300	-0.20 ▼	-0.79	25,500	25,400	25,200	77,840	1,969,352,000
05/03/2018	25,500	-0.20 ▼	-0.78	25,700	25,700	25,450	17,700	451,350,000
02/03/2018	25,700	-0.30 ▼	-1.17	26,000	25,900	25,700	9,970	256,229,000
01/03/2018	26,000	0.25 ▲	0.96	25,750	26,000	25,600	14,500	377,000,000
28/02/2018	25,750	0.25 ▲	0.97	25,750	26,000	25,750	54,270	1,397,452,500
27/02/2018	25,750	0.25 ▲	0.97	25,750	26,100	25,600	156,420	4,027,815,000
26/02/2018	25,750	-0.25 ▼	-0.97	26,000	26,100	25,750	52,580	1,353,935,000
23/02/2018	26,000	-0.30 ▼	-1.15	26,000	26,300	25,700	11,880	308,880,000
22/02/2018	26,000	-0.30 ▼	-1.15	26,300	26,300	25,900	73,130	1,901,380,000
21/02/2018	26,300	0.15 ▲	0.57	26,150	26,300	26,000	4,400	115,720,000
14/02/2018	26,150	0.15 ▲	0.57	26,000	26,200	26,050	86,330	2,257,529,500
13/02/2018	26,150	0.15 ▲	0.57	26,000	26,200	26,050	86,330	2,257,529,500
12/02/2018	26,000	0.30 ▲	1.15	25,700	26,100	25,800	80,520	2,093,520,000
09/02/2018	25,700	0.10 ▲	0.39	25,600	26,700	25,600	67,780	1,741,946,000
08/02/2018	25,600	0.60 ▲	2.34	25,000	25,700	25,000	31,930	817,408,000
07/02/2018	25,000	0.90 ▲	3.60	24,100	25,300	25,000	18,300	457,500,000
06/02/2018	23,800	-0.45 ▼	-1.89	24,100	0	0	80,480	1,915,424,000
05/02/2018	24,100	-0.70 ▼	-2.90	24,800	24,800	24,100	107,070	2,580,387,000
02/02/2018	24,800	-0.50 ▼	-2.02	25,300	25,200	24,500	132,830	3,294,184,000
01/02/2018	25,300	-0.20 ▼	-0.79	25,500	25,500	25,200	19,390	490,567,000
31/01/2018	25,500	-0.35 ▼	-1.37	25,850	25,950	25,500	10,510	268,005,000
30/01/2018	25,850	-0.25 ▼	-0.97	26,100	26,000	25,300	39,000	1,008,150,000
29/01/2018	26,500	0.60 ▲	2.26	25,500	26,500	26,100	54,370	1,440,805,000
26/01/2018	26,500	-0.40 ▼	-1.51	26,900	26,700	26,500	63,160	1,673,740,000
25/01/2018	27,850	-0.40 ▼	-1.44	27,300	27,850	26,800	63,230	1,760,955,500
24/01/2018	26,700	-0.30 ▼	-1.12	27,000	27,450	27,000	59,590	1,591,053,000
22/01/2018	27,300	0.30 ▲	1.10	27,000	27,450	27,000	56,140	1,532,622,000
19/01/2018	27,000	0.20 ▲	0.74	26,800	27,200	26,800	141,610	3,823,470,000
18/01/2018	26,800	0.10 ▲	0.37	26,800	26,900	26,500	183,780	4,925,304,000
17/01/2018	26,800	0.05 ▲	0.19	26,800	26,950	26,700	49,710	1,332,228,000
16/01/2018	26,800	-0.20 ▼	-0.75	27,000	26,900	26,600	35,550	952,740,000
15/01/2018	27,000	0.10 ▲	0.37	27,000	27,100	26,500	72,100	1,946,700,000
14/01/2018	27,000	-0.45 ▼	-1.67	27,450	27,600	27,000