Lịch sử giao dịch CMG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Công nghệ CMC
CMC Corporation
Mã CK: CMG 42.50 ▼ -1.65 (-3.88%) (cập nhật 14:15 19/04/2024)
Ngừng giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://www.cmc.com.vn

CMG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	42,500	-1.65 ▼	-3.88	44,150	43,300	41,100	158,340	6,729,450,000
17/04/2024	44,150	-1.70 ▼	-3.85	45,850	46,300	43,900	68,350	3,017,652,500
16/04/2024	45,850	0.00 ■■	0.00	45,850	45,850	42,800	86,540	3,967,859,000
15/04/2024	45,850	-3.45 ▼	-7.52	49,300	49,500	45,850	120,460	5,523,091,000
12/04/2024	49,300	1.20 ▲	2.43	48,100	49,300	47,200	60,010	2,958,493,000
11/04/2024	48,100	-0.80 ▼	-1.66	48,900	48,500	47,550	33,410	1,607,021,000
10/04/2024	48,900	0.90 ▲	1.84	48,000	49,000	47,400	72,040	3,522,756,000
09/04/2024	48,000	2.95 ▲	6.15	45,050	48,200	45,050	58,080	2,787,840,000
08/04/2024	45,050	-2.25 ▼	-4.99	47,300	49,500	44,000	109,640	4,939,282,000
05/04/2024	48,150	2.20 ▲	4.57	45,950	49,000	45,500	59,070	2,844,220,500
04/04/2024	45,950	3.00 ▲	6.53	42,950	45,950	44,850	195,840	8,998,848,000
03/04/2024	42,950	2.80 ▲	6.52	40,150	42,950	40,000	98,720	4,240,024,000
02/04/2024	40,150	-0.05 ▼	-0.12	40,200	40,250	39,800	21,590	866,838,500
01/04/2024	40,200	0.25 ▲	0.62	39,950	40,200	39,500	33,510	1,347,102,000
29/03/2024	39,950	-0.50 ▼	-1.25	40,450	40,450	39,600	13,390	534,930,500
28/03/2024	40,450	0.30 ▲	0.74	40,150	40,450	40,000	19,530	789,988,500
27/03/2024	40,150	0.00 ■■	0.00	40,150	40,250	39,600	16,980	681,747,000
26/03/2024	40,150	0.85 ▲	2.12	39,300	40,600	38,900	104,940	4,213,341,000
25/03/2024	39,300	-0.70 ▼	-1.78	40,000	40,400	39,200	11,180	439,374,000
22/03/2024	40,000	0.20 ▲	0.50	39,800	40,400	38,500	29,240	1,169,600,000
21/03/2024	39,800	-0.25 ▼	-0.63	40,050	40,000	38,100	109,350	4,352,130,000
20/03/2024	40,050	0.35 ▲	0.87	39,700	40,050	39,200	13,930	557,896,500
19/03/2024	39,700	-1.25 ▼	-3.15	40,950	40,700	39,650	18,770	745,169,000
18/03/2024	40,950	-0.55 ▼	-1.34	41,500	41,450	39,700	20,530	840,703,500
15/03/2024	41,500	-0.15 ▼	-0.36	41,650	41,650	40,000	21,990	912,585,000
14/03/2024	41,650	-0.30 ▼	-0.72	41,950	41,950	40,500	24,730	1,030,004,500
13/03/2024	41,950	1.35 ▲	3.22	40,600	42,800	40,850	38,650	1,621,367,500
12/03/2024	40,600	1.40 ▲	3.45	39,200	40,950	38,050	52,880	2,146,928,000
11/03/2024	39,200	-0.60 ▼	-1.53	39,800	39,800	38,050	46,380	1,818,096,000
08/03/2024	39,800	-0.55 ▼	-1.38	40,350	40,300	39,500	18,490	735,902,000
07/03/2024	40,350	-0.60 ▼	-1.49	40,950	40,800	40,150	11,430	461,200,500
06/03/2024	40,650	-0.60 ▼	-1.48	41,250	41,250	40,650	4,780	194,307,000
05/03/2024	41,250	0.45 ▲	1.09	40,800	41,250	38,450	60,510	2,496,037,500
04/03/2024	40,800	-0.40 ▼	-0.98	41,200	41,100	40,800	37,930	1,547,544,000
01/03/2024	41,200	1.25 ▲	3.03	39,950	41,700	39,950	26,060	1,073,672,000
29/02/2024	39,950	-0.05 ▼	-0.13	40,000	40,000	37,600	34,770	1,389,061,500
28/02/2024	40,000	-0.20 ▼	-0.50	40,200	40,200	39,600	17,720	708,800,000
27/02/2024	40,200	0.20 ▲	0.50	40,000	40,200	39,400	13,510	543,102,000
26/02/2024	40,000	0.10 ▲	0.25	39,900	40,200	39,500	10,200	408,000,000
23/02/2024	39,900	-0.20 ▼	-0.50	40,100	40,200	39,750	8,020	319,998,000
22/02/2024	40,100	-0.10 ▼	-0.25	40,200	40,200	39,750	7,230	289,923,000
21/02/2024	40,200	-0.25 ▼	-0.62	40,450	40,500	40,000	8,870	356,574,000
20/02/2024	40,450	-0.05 ▼	-0.12	40,500	40,450	40,100	20,350	823,157,500
19/02/2024	40,500	0.05 ▲	0.12	40,450	40,600	39,050	18,000	729,000,000
16/02/2024	40,450	-0.25 ▼	-0.62	40,700	40,600	40,050	12,180	492,681,000
15/02/2024	40,700	-0.05 ▼	-0.12	40,750	40,700	40,000	10,480	426,536,000
07/02/2024	40,750	-0.20 ▼	-0.49	40,950	40,950	39,050	16,760	682,970,000
06/02/2024	40,950	-0.90 ▼	-2.20	41,850	41,300	40,650	13,660	559,377,000
05/02/2024	41,850	-0.15 ▼	-0.36	42,000	41,950	41,200	6,000	251,100,000
02/02/2024	42,000	1.10 ▲	2.62	40,900	42,000	40,350	14,450	606,900,000
01/02/2024	40,900	1.00 ▲	2.44	39,900	41,200	39,300	12,140	496,526,000
31/01/2024	39,900	-0.10 ▼	-0.25	40,000	39,950	39,200	12,090	482,391,000
30/01/2024	40,000	0.25 ▲	0.63	39,750	40,000	39,200	6,420	256,800,000
29/01/2024	39,750	-0.15 ▼	-0.38	39,900	39,950	39,500	5,870	233,332,500
19/01/2024	40,000	0.50 ▲	1.25	39,500	40,300	37,400	41,910	1,676,400,000
18/01/2024	39,500	-0.50 ▼	-1.27	40,000	39,950	39,500	22,840	902,180,000
17/01/2024	40,000	-0.50 ▼	-1.25	40,500	40,600	39,850	18,110	724,400,000
16/01/2024	40,500	0.30 ▲	0.74	40,200	40,500	39,700	5,680	230,040,000
15/01/2024	40,200	-0.30 ▼	-0.75	40,500	40,450	38,000	39,020	1,568,604,000
12/01/2024	40,500	-0.35 ▼	-0.86	40,850	40,800	40,050	15,060	609,930,000
11/01/2024	40,850	-0.50 ▼	-1.22	41,350	41,150	40,300	28,660	1,170,761,000
10/01/2024	41,350	0.15 ▲	0.36	41,200	41,400	40,850	8,450	349,407,500
09/01/2024	41,200	-0.25 ▼	-0.61	41,450	41,500	40,850	9,930	409,116,000
08/01/2024	41,450	-1.55 ▼	-3.74	43,000	42,950	40,000	39,940	1,655,513,000
05/01/2024	43,000	-0.85 ▼	-1.98	43,850	44,350	42,800	8,980	386,140,000
04/01/2024	43,850	-0.30 ▼	-0.68	44,150	44,800	43,500	8,820	386,757,000
03/01/2024	44,150	0.05 ▲	0.11	44,100	45,400	43,600	14,150	624,722,500
02/01/2024	44,100	0.60 ▲	1.36	43,500	44,450	43,500	14,770	651,357,000
29/12/2023	43,500	2.30 ▲	5.29	41,200	43,500	38,800	88,190	3,836,265,000
28/12/2023	41,200	0.20 ▲	0.49	41,000	41,500	38,500	58,160	2,396,192,000
27/12/2023	41,000	0.00 ■■	0.00	41,000	41,250	38,200	31,980	1,311,180,000
26/12/2023	41,000	0.60 ▲	1.46	40,400	41,400	40,400	17,400	713,400,000
25/12/2023	40,400	0.80 ▲	1.98	39,600	40,400	39,550	16,540	668,216,000
22/12/2023	39,600	0.45 ▲	1.14	39,150	40,000	37,000	25,420	1,006,632,000
21/12/2023	39,150	0.25 ▲	0.64	38,900	39,200	38,500	3,640	142,506,000
20/12/2023	38,900	0.00 ■■	0.00	38,900	39,000	38,300	1,280	49,792,000
19/12/2023	38,900	-0.20 ▼	-0.51	39,100	38,900	38,150	2,610	101,529,000
18/12/2023	39,100	0.10 ▲	0.26	39,000	39,100	38,600	8,370	327,267,000
15/12/2023	39,000	0.10 ▲	0.26	38,900	39,000	38,600	32,600	1,271,400,000
14/12/2023	38,900	-0.10 ▼	-0.26	39,000	39,000	38,350	14,800	575,720,000
13/12/2023	38,900	-0.10 ▼	-0.26	39,000	0	0	26,590	1,034,351,000
12/12/2023	39,000	0.15 ▲	0.38	38,850	39,000	38,300	34,010	1,326,390,000
11/12/2023	38,850	-0.10 ▼	-0.26	38,950	38,950	38,300	4,450	172,882,500
08/12/2023	38,950	0.35 ▲	0.90	38,600	38,950	38,050	22,950	893,902,500
07/12/2023	38,600	-0.40 ▼	-1.04	39,000	39,250	37,900	32,050	1,237,130,000
06/12/2023	39,000	0.75 ▲	1.92	38,250	39,150	38,250	15,100	588,900,000
05/12/2023	38,250	0.35 ▲	0.92	37,900	38,500	37,550	8,780	335,835,000
04/12/2023	48,400	-0.40 ▼	-0.83	48,800	48,800	47,900	18,590	899,756,000
02/12/2023	48,800	-0.15 ▼	-0.31	48,950	49,200	46,500	7,830	382,104,000
01/12/2023	48,800	-0.15 ▼	-0.31	48,950	49,200	46,500	7,830	382,104,000
30/11/2023	48,900	-0.05 ▼	-0.10	48,950	49,200	46,500	20,030	979,467,000
29/11/2023	48,950	0.20 ▲	0.41	48,750	49,200	48,200	64,410	3,152,869,500
28/11/2023	48,750	0.05 ▲	0.10	48,700	48,950	48,200	6,390	311,512,500
27/11/2023	48,700	-0.10 ▼	-0.21	48,800	48,800	48,050	8,000	389,600,000
24/11/2023	48,800	0.75 ▲	1.54	48,050	48,800	47,550	6,740	328,912,000
23/11/2023	48,050	-1.40 ▼	-2.91	49,450	49,650	47,900	7,740	371,907,000
22/11/2023	49,450	-0.05 ▼	-0.10	49,500	49,800	49,000	4,360	215,602,000
21/11/2023	49,500	2.20 ▲	4.44	47,300	49,500	46,500	36,680	1,815,660,000
20/11/2023	47,300	-0.15 ▼	-0.32	47,450	48,000	47,100	5,890	278,597,000
17/11/2023	47,450	-0.05 ▼	-0.11	47,500	48,000	47,050	3,560	168,922,000
16/11/2023	47,500	0.20 ▲	0.42	47,300	47,700	47,050	10,180	483,550,000
15/11/2023	47,300	-0.10 ▼	-0.21	47,400	48,000	47,300	11,580	547,734,000
14/11/2023	47,400	1.15 ▲	2.43	46,250	47,400	46,000	22,900	1,085,460,000
13/11/2023	46,250	-0.20 ▼	-0.43	46,450	46,800	46,200	17,300	800,125,000
10/11/2023	46,450	-0.25 ▼	-0.54	46,700	47,000	45,600	12,160	564,832,000
09/11/2023	46,700	0.20 ▲	0.43	46,500	47,050	46,200	4,310	201,277,000
08/11/2023	46,500	0.50 ▲	1.08	46,000	46,800	46,000	4,240	197,160,000
07/11/2023	46,000	1.00 ▲	2.17	45,000	46,000	45,100	6,080	279,680,000
06/11/2023	45,000	0.25 ▲	0.56	44,750	45,500	44,200	3,190	143,550,000
03/11/2023	44,750	0.30 ▲	0.67	44,450	44,750	44,000	12,980	580,855,000
02/11/2023	44,450	0.95 ▲	2.14	43,500	44,450	43,200	9,660	429,387,000
01/11/2023	43,500	0.00 ■■	0.00	43,500	43,500	40,900	7,520	327,120,000
31/10/2023	43,600	-1.15 ▼	-2.64	44,750	43,600	43,500	1,260	54,936,000
30/10/2023	44,750	-0.15 ▼	-0.34	44,900	45,000	44,100	12,190	545,502,500
27/10/2023	44,900	0.85 ▲	1.89	44,050	45,300	44,100	1,420	63,758,000
26/10/2023	44,050	-2.55 ▼	-5.79	46,600	45,850	44,000	22,880	1,007,864,000
25/10/2023	46,600	0.60 ▲	1.29	46,000	47,350	46,000	2,000	93,200,000
24/10/2023	46,000	-1.00 ▼	-2.17	47,000	47,000	45,000	16,760	770,960,000
23/10/2023	47,000	-0.70 ▼	-1.49	47,700	47,000	46,300	9,200	432,400,000
20/10/2023	47,700	-0.20 ▼	-0.42	47,900	47,900	46,600	2,230	106,371,000
19/10/2023	47,900	0.00 ■■	0.00	47,900	48,000	46,400	6,650	318,535,000
18/10/2023	47,900	-0.60 ▼	-1.25	48,500	48,500	45,500	11,260	539,354,000
17/10/2023	48,500	0.00 ■■	0.00	48,500	49,000	47,650	3,410	165,385,000
16/10/2023	48,500	-1.45 ▼	-2.99	49,950	49,950	47,000	9,470	459,295,000
13/10/2023	49,950	-0.45 ▼	-0.90	50,400	50,000	48,550	4,740	236,763,000
12/10/2023	50,400	1.40 ▲	2.78	49,000	50,400	47,900	15,100	761,040,000
11/10/2023	49,000	0.15 ▲	0.31	48,850	49,300	47,700	4,590	224,910,000
10/10/2023	48,850	0.65 ▲	1.33	48,200	49,000	46,500	12,420	606,717,000
09/10/2023	48,200	0.70 ▲	1.45	47,500	48,350	47,000	6,560	316,192,000
06/10/2023	47,500	0.30 ▲	0.63	47,200	47,500	46,500	2,820	133,950,000
05/10/2023	47,200	-0.30 ▼	-0.64	47,500	48,300	46,100	1,770	83,544,000
04/10/2023	47,500	0.40 ▲	0.84	47,100	47,500	44,500	26,400	1,254,000,000
03/10/2023	47,100	-0.70 ▼	-1.49	47,800	47,800	46,500	9,360	440,856,000
02/10/2023	47,800	0.00 ■■	0.00	47,800	48,300	47,000	6,680	319,304,000
29/09/2023	47,800	-0.20 ▼	-0.42	48,000	48,100	47,000	3,570	170,646,000
28/09/2023	48,000	-0.80 ▼	-1.67	48,800	48,750	47,150	9,320	447,360,000
27/09/2023	48,800	0.70 ▲	1.43	48,100	48,800	47,200	2,930	142,984,000
26/09/2023	48,100	-0.50 ▼	-1.04	48,600	48,800	48,000	2,170	104,377,000
22/09/2023	49,000	0.20 ▲	0.41	48,800	49,200	47,000	21,690	1,062,810,000
21/09/2023	48,800	-0.10 ▼	-0.20	48,900	48,900	48,400	4,700	229,360,000
20/09/2023	48,900	-0.55 ▼	-1.12	49,450	51,500	48,500	6,090	297,801,000
19/09/2023	49,450	0.65 ▲	1.31	48,800	49,450	48,050	9,250	457,412,500
18/09/2023	48,800	-1.00 ▼	-2.05	49,800	49,100	48,500	1,410	68,808,000
15/09/2023	49,800	0.30 ▲	0.60	49,500	49,800	48,800	3,610	179,778,000
14/09/2023	49,500	-0.30 ▼	-0.61	49,800	50,000	48,000	50,280	2,488,860,000
13/09/2023	49,800	-0.80 ▼	-1.61	50,600	50,600	49,800	5,370	267,426,000
12/09/2023	50,600	0.50 ▲	0.99	50,100	50,600	48,000	47,630	2,410,078,000
11/09/2023	50,100	-0.40 ▼	-0.80	50,500	50,800	49,400	5,210	261,021,000
08/09/2023	50,500	0.40 ▲	0.79	50,100	50,900	48,200	19,980	1,008,990,000
07/09/2023	50,100	-0.60 ▼	-1.20	50,700	50,700	49,800	7,870	394,287,000
06/09/2023	50,700	-0.10 ▼	-0.20	50,800	51,000	49,700	15,900	806,130,000
05/09/2023	50,800	0.20 ▲	0.39	50,600	51,000	49,000	12,840	652,272,000
31/08/2023	50,600	0.10 ▲	0.20	50,500	50,700	50,000	17,080	864,248,000
30/08/2023	50,500	0.10 ▲	0.20	50,400	50,500	48,000	26,020	1,314,010,000
29/08/2023	50,400	0.20 ▲	0.40	50,200	51,100	50,200	22,280	1,122,912,000
28/08/2023	50,200	0.30 ▲	0.60	49,900	50,500	49,700	28,380	1,424,676,000
25/08/2023	49,900	0.40 ▲	0.80	49,500	50,000	48,200	11,150	556,385,000
24/08/2023	49,500	0.55 ▲	1.11	48,950	50,400	47,500	25,370	1,255,815,000
23/08/2023	48,950	-0.35 ▼	-0.72	49,300	48,950	48,000	7,480	366,146,000
22/08/2023	49,300	0.80 ▲	1.62	48,500	49,300	46,800	4,060	200,158,000
21/08/2023	48,500	0.50 ▲	1.03	48,000	48,500	46,300	5,550	269,175,000
18/08/2023	48,000	-0.50 ▼	-1.04	48,500	48,350	46,600	13,570	651,360,000
17/08/2023	48,500	-0.55 ▼	-1.13	49,050	49,250	48,500	13,440	651,840,000
16/08/2023	49,050	0.10 ▲	0.20	48,950	49,100	48,450	7,580	371,799,000
15/08/2023	48,950	0.15 ▲	0.31	48,800	49,000	48,300	7,640	373,978,000
14/08/2023	48,800	-0.20 ▼	-0.41	49,000	49,000	48,400	5,540	270,352,000
11/08/2023	49,000	0.10 ▲	0.20	48,900	49,000	48,400	3,450	169,050,000
10/08/2023	48,900	-0.10 ▼	-0.20	49,000	48,900	48,000	5,460	266,994,000
09/08/2023	49,000	-0.20 ▼	-0.41	49,200	49,200	47,000	6,410	314,090,000
08/08/2023	49,200	-0.20 ▼	-0.41	49,400	49,600	48,400	4,460	219,432,000
07/08/2023	49,400	0.20 ▲	0.40	49,200	49,800	48,100	21,010	1,037,894,000
04/08/2023	49,200	0.20 ▲	0.41	49,000	49,300	48,450	10,310	507,252,000
03/08/2023	49,000	-0.50 ▼	-1.02	49,500	49,250	48,150	14,350	703,150,000
02/08/2023	49,500	0.45 ▲	0.91	49,050	49,600	47,400	19,350	957,825,000
01/08/2023	49,050	0.00 ■■	0.00	49,050	49,500	48,500	18,250	895,162,500
31/07/2023	49,050	0.75 ▲	1.53	48,300	49,100	48,000	16,110	790,195,500
28/07/2023	48,300	0.50 ▲	1.04	47,800	48,300	46,400	17,110	826,413,000
27/07/2023	47,800	0.60 ▲	1.26	47,200	48,000	47,200	29,530	1,411,534,000
26/07/2023	47,200	-0.20 ▼	-0.42	47,400	47,450	47,000	7,290	344,088,000
25/07/2023	47,400	-0.45 ▼	-0.95	47,850	48,000	47,400	9,360	443,664,000
24/07/2023	47,850	-0.05 ▼	-0.10	47,900	48,500	47,350	10,230	489,505,500
21/07/2023	47,900	-0.20 ▼	-0.42	48,100	48,100	47,200	7,550	361,645,000
20/07/2023	48,100	-0.35 ▼	-0.73	48,450	48,300	47,600	2,370	113,997,000
19/07/2023	48,450	-0.05 ▼	-0.10	48,500	48,500	47,300	3,950	191,377,500
18/07/2023	48,500	0.30 ▲	0.62	48,200	48,500	46,100	8,420	408,370,000
17/07/2023	48,200	0.20 ▲	0.41	48,000	48,500	47,500	3,920	188,944,000
14/07/2023	48,000	-0.15 ▼	-0.31	48,150	48,100	47,500	2,190	105,120,000
13/07/2023	48,150	0.45 ▲	0.93	47,700	48,500	46,650	7,420	357,273,000
12/07/2023	47,700	0.45 ▲	0.94	47,250	48,000	46,500	12,140	579,078,000
11/07/2023	47,250	0.45 ▲	0.95	46,800	47,500	46,600	10,500	496,125,000
10/07/2023	46,800	-0.10 ▼	-0.21	46,900	47,450	46,000	12,000	561,600,000
07/07/2023	46,900	0.10 ▲	0.21	46,800	46,900	46,000	2,740	128,506,000
06/07/2023	46,800	-0.15 ▼	-0.32	46,950	47,500	46,000	4,560	213,408,000
05/07/2023	46,950	0.25 ▲	0.53	46,700	47,300	46,000	11,010	516,919,500
04/07/2023	46,700	0.30 ▲	0.64	46,400	46,700	46,000	3,360	156,912,000
03/07/2023	46,400	0.20 ▲	0.43	46,200	46,800	45,800	3,300	153,120,000
30/06/2023	46,200	-0.25 ▼	-0.54	46,450	46,700	46,000	2,940	135,828,000
29/06/2023	46,450	-0.55 ▼	-1.18	47,000	47,000	46,000	1,800	83,610,000
28/06/2023	47,000	-0.55 ▼	-1.17	47,550	47,500	45,600	4,400	206,800,000
27/06/2023	47,550	-0.80 ▼	-1.68	48,350	47,550	45,600	2,880	136,944,000
26/06/2023	48,350	3.05 ▲	6.31	45,300	48,350	44,000	4,680	226,278,000
23/06/2023	45,300	-0.20 ▼	-0.44	45,500	45,450	44,600	640	28,992,000
22/06/2023	45,500	-0.30 ▼	-0.66	45,800	45,950	44,500	2,430	110,565,000
21/06/2023	45,800	-0.20 ▼	-0.44	46,000	46,000	44,500	11,520	527,616,000
20/06/2023	46,000	0.65 ▲	1.41	45,350	46,000	44,600	3,330	153,180,000
19/06/2023	45,350	-0.15 ▼	-0.33	45,500	45,500	45,000	2,440	110,654,000
16/06/2023	45,500	0.50 ▲	1.10	45,000	45,500	44,400	5,180	235,690,000
15/06/2023	45,000	0.20 ▲	0.44	44,800	45,000	43,600	4,780	215,100,000
14/06/2023	44,800	-0.10 ▼	-0.22	44,900	45,400	44,000	1,780	79,744,000
13/06/2023	44,900	-0.60 ▼	-1.34	45,500	45,500	44,400	3,720	167,028,000
12/06/2023	45,500	0.00 ■■	0.00	45,500	45,800	44,250	2,620	119,210,000
09/06/2023	45,500	1.00 ▲	2.20	44,500	45,500	43,000	8,920	405,860,000
08/06/2023	44,500	-1.00 ▼	-2.25	45,500	44,900	43,600	2,500	111,250,000
07/06/2023	45,500	-0.20 ▼	-0.44	45,700	46,000	43,600	2,440	111,020,000
06/06/2023	45,700	1.65 ▲	3.61	44,050	46,500	43,950	5,020	229,414,000
05/06/2023	44,050	2.85 ▲	6.47	41,200	44,050	41,200	20,710	912,275,500
02/06/2023	41,200	0.20 ▲	0.49	41,000	41,200	40,800	6,100	251,320,000
01/06/2023	41,000	0.15 ▲	0.37	40,850	41,000	40,500	4,350	178,350,000
31/05/2023	40,850	-0.15 ▼	-0.37	41,000	41,300	40,800	2,580	105,393,000
30/05/2023	41,000	-0.15 ▼	-0.37	41,150	41,300	40,550	6,760	277,160,000
29/05/2023	41,150	0.65 ▲	1.58	40,500	41,300	40,250	10,390	427,548,500
26/05/2023	40,500	-0.20 ▼	-0.49	40,700	40,950	40,200	6,670	270,135,000
25/05/2023	40,700	-0.05 ▼	-0.12	40,750	40,700	40,200	1,750	71,225,000
24/05/2023	40,750	0.25 ▲	0.61	40,500	40,750	40,000	17,730	722,497,500
23/05/2023	40,500	-0.30 ▼	-0.74	40,800	40,650	40,350	2,810	113,805,000
22/05/2023	40,800	-0.10 ▼	-0.25	40,900	40,800	40,350	2,130	86,904,000
19/05/2023	40,900	-0.10 ▼	-0.24	41,000	41,400	40,400	4,300	175,870,000
18/05/2023	41,000	0.00 ■■	0.00	41,000	41,300	40,650	1,730	70,930,000
17/05/2023	41,000	-0.25 ▼	-0.61	41,250	41,250	40,800	2,950	120,950,000
16/05/2023	41,250	-0.15 ▼	-0.36	41,400	41,700	40,250	4,570	188,512,500
15/05/2023	41,400	0.00 ■■	0.00	41,400	41,400	40,700	1,870	77,418,000
12/05/2023	41,400	-0.05 ▼	-0.12	41,450	41,450	40,000	4,040	167,256,000
11/05/2023	41,450	0.00 ■■	0.00	41,450	41,500	40,850	3,720	154,194,000
10/05/2023	41,450	0.00 ■■	0.00	41,450	41,500	41,000	2,210	91,604,500
09/05/2023	41,450	-0.05 ▼	-0.12	41,500	41,450	41,000	2,650	109,842,500
08/05/2023	41,500	0.00 ■■	0.00	41,500	41,500	40,950	2,790	115,785,000
05/05/2023	41,500	-0.05 ▼	-0.12	41,550	41,500	40,700	620	25,730,000
04/05/2023	41,550	-0.05 ▼	-0.12	41,600	41,600	40,550	1,050	43,627,500
28/04/2023	41,600	0.10 ▲	0.24	41,500	41,600	41,050	1,530	63,648,000
27/04/2023	41,500	0.10 ▲	0.24	41,400	41,500	40,200	7,780	322,870,000
26/04/2023	41,400	0.10 ▲	0.24	41,300	41,400	40,400	1,840	76,176,000
25/04/2023	41,300	-0.20 ▼	-0.48	41,500	41,950	40,200	4,720	194,936,000
24/04/2023	41,500	-0.15 ▼	-0.36	41,650	42,500	41,200	1,990	82,585,000
21/04/2023	41,650	0.00 ■■	0.00	41,650	41,950	41,200	1,490	62,058,500
20/04/2023	41,650	-0.15 ▼	-0.36	41,800	42,450	41,200	3,650	152,022,500
19/04/2023	41,800	0.00 ■■	0.00	41,800	41,800	41,150	4,630	193,534,000
18/04/2023	41,800	-0.05 ▼	-0.12	41,850	41,800	41,200	950	39,710,000
17/04/2023	41,850	0.00 ■■	0.00	41,850	41,900	41,150	2,880	120,528,000
14/04/2023	41,850	0.00 ■■	0.00	41,850	41,900	41,250	1,220	51,057,000
13/04/2023	41,850	0.35 ▲	0.84	41,500	42,000	41,100	2,840	118,854,000
12/04/2023	41,500	-0.25 ▼	-0.60	41,750	42,000	40,800	15,840	657,360,000
11/04/2023	41,750	0.15 ▲	0.36	41,600	41,750	40,500	900	37,575,000
10/04/2023	41,600	0.00 ■■	0.00	41,600	42,000	41,000	2,190	91,104,000
07/04/2023	41,600	0.15 ▲	0.36	41,450	41,900	40,150	2,930	121,888,000
06/04/2023	41,450	-0.45 ▼	-1.09	41,900	42,000	40,600	1,850	76,682,500
05/04/2023	41,900	1.35 ▲	3.22	40,550	41,900	40,200	15,490	649,031,000
04/04/2023	40,550	-0.05 ▼	-0.12	40,600	40,550	39,700	3,540	143,547,000
03/04/2023	40,600	0.70 ▲	1.72	39,900	40,850	39,500	6,500	263,900,000
31/03/2023	39,900	-0.05 ▼	-0.13	39,950	40,200	39,450	4,310	171,969,000
30/03/2023	39,950	-0.05 ▼	-0.13	40,000	40,000	39,600	1,650	65,917,500
29/03/2023	40,000	-0.40 ▼	-1.00	40,400	40,000	39,500	5,150	206,000,000
28/03/2023	40,400	-0.05 ▼	-0.12	40,450	40,450	39,700	5,150	208,060,000
27/03/2023	40,450	1.05 ▲	2.60	39,400	40,550	39,700	4,660	188,497,000
24/03/2023	40,550	2.55 ▲	6.29	38,000	41,000	40,000	3,600	145,980,000
22/03/2023	40,200	-0.75 ▼	-1.87	40,950	41,100	40,150	830	33,366,000
21/03/2023	40,950	0.65 ▲	1.59	40,300	41,000	39,950	1,840	75,348,000
20/03/2023	40,300	-0.80 ▼	-1.99	41,100	41,400	40,050	2,870	115,661,000
17/03/2023	41,100	0.10 ▲	0.24	41,000	41,400	40,350	2,430	99,873,000
16/03/2023	41,000	-0.30 ▼	-0.73	41,300	41,200	39,900	2,560	104,960,000
15/03/2023	41,300	1.90 ▲	4.60	39,400	41,300	40,000	8,830	364,679,000
14/03/2023	39,400	-1.40 ▼	-3.55	40,800	40,300	39,400	6,200	244,280,000
13/03/2023	40,800	-0.20 ▼	-0.49	41,000	40,950	39,600	2,330	95,064,000
10/03/2023	41,000	0.50 ▲	1.22	40,500	41,300	39,950	8,770	359,570,000
09/03/2023	40,500	-0.20 ▼	-0.49	40,700	40,600	40,000	1,450	58,725,000
08/03/2023	40,700	0.35 ▲	0.86	40,350	40,700	39,200	1,810	73,667,000
07/03/2023	40,350	-0.10 ▼	-0.25	40,450	40,450	39,900	1,200	48,420,000
06/03/2023	40,450	1.15 ▲	2.84	39,300	40,800	39,150	4,160	168,272,000
03/03/2023	39,300	-1.15 ▼	-2.93	40,450	40,100	39,200	2,080	81,744,000
02/03/2023	40,450	-0.45 ▼	-1.11	40,900	40,950	40,000	1,130	45,708,500
01/03/2023	40,900	0.30 ▲	0.73	40,600	40,900	39,900	2,060	84,254,000
28/02/2023	40,600	0.70 ▲	1.72	39,900	41,000	39,000	4,460	181,076,000
27/02/2023	39,900	-0.65 ▼	-1.63	40,550	40,400	38,550	2,040	81,396,000
24/02/2023	40,550	-0.35 ▼	-0.86	40,900	41,400	39,750	1,900	77,045,000
23/02/2023	40,900	0.90 ▲	2.20	40,000	40,900	39,500	4,560	186,504,000
22/02/2023	40,000	-1.90 ▼	-4.75	41,900	40,950	40,000	9,760	390,400,000
21/02/2023	41,900	0.00 ■■	0.00	41,900	42,400	41,200	1,290	54,051,000
20/02/2023	41,900	0.65 ▲	1.55	41,250	41,900	40,700	4,430	185,617,000
17/02/2023	41,250	-0.05 ▼	-0.12	41,300	41,250	40,350	3,780	155,925,000
16/02/2023	41,300	-0.30 ▼	-0.73	41,600	41,600	40,100	1,350	55,755,000
15/02/2023	41,600	-0.30 ▼	-0.72	41,900	41,800	40,250	2,670	111,072,000
14/02/2023	41,900	0.00 ■■	0.00	41,900	41,900	40,000	2,110	88,409,000
13/02/2023	41,900	0.40 ▲	0.95	41,500	41,900	39,250	3,610	151,259,000
10/02/2023	41,500	-0.45 ▼	-1.08	41,950	41,900	40,200	1,800	74,700,000
09/02/2023	41,950	0.00 ■■	0.00	41,950	42,400	41,700	1,380	57,891,000
08/02/2023	41,950	0.65 ▲	1.55	41,300	42,500	40,300	3,210	134,659,500
07/02/2023	41,300	-1.20 ▼	-2.91	42,500	43,000	41,300	11,710	483,623,000
06/02/2023	42,500	-0.50 ▼	-1.18	43,000	43,000	42,000	1,180	50,150,000
03/02/2023	43,000	0.60 ▲	1.40	42,400	43,000	41,850	4,020	172,860,000
02/02/2023	42,400	0.80 ▲	1.89	41,600	42,850	40,150	4,270	181,048,000
01/02/2023	41,600	-1.50 ▼	-3.61	43,100	43,300	41,350	4,680	194,688,000
31/01/2023	43,100	0.10 ▲	0.23	43,000	43,100	41,500	5,420	233,602,000
30/01/2023	43,000	-0.50 ▼	-1.16	43,500	43,900	42,450	3,430	147,490,000
27/01/2023	43,500	1.90 ▲	4.37	41,600	43,500	42,000	19,250	837,375,000
19/01/2023	41,600	0.60 ▲	1.44	41,000	41,900	40,250	6,140	255,424,000
18/01/2023	41,000	0.50 ▲	1.22	40,500	41,000	40,200	5,440	223,040,000
17/01/2023	40,500	0.20 ▲	0.49	40,300	40,550	39,800	1,480	59,940,000
16/01/2023	40,300	0.05 ▲	0.12	40,250	40,500	39,200	740	29,822,000
13/01/2023	40,250	-0.25 ▼	-0.62	40,500	41,000	39,400	7,790	313,547,500
12/01/2023	40,500	-0.35 ▼	-0.86	40,850	40,800	39,300	2,180	88,290,000
11/01/2023	40,850	-0.55 ▼	-1.35	41,400	41,050	39,000	10,270	419,529,500
10/01/2023	41,400	1.40 ▲	3.38	40,000	42,050	39,500	6,670	276,138,000
09/01/2023	40,000	-0.95 ▼	-2.38	40,950	40,900	38,800	7,850	314,000,000
06/01/2023	40,950	-0.25 ▼	-0.61	41,200	41,500	39,700	3,990	163,390,500
05/01/2023	41,200	0.10 ▲	0.24	41,100	41,200	40,200	6,280	258,736,000
04/01/2023	41,100	-0.40 ▼	-0.97	41,500	41,950	38,600	4,070	167,277,000
03/01/2023	41,500	1.50 ▲	3.61	40,000	41,500	39,000	7,490	310,835,000
30/12/2022	40,000	1.10 ▲	2.75	38,900	40,000	36,500	12,140	485,600,000
29/12/2022	38,900	0.90 ▲	2.31	38,000	38,900	36,000	2,150	83,635,000
28/12/2022	38,000	-0.20 ▼	-0.53	38,200	38,300	37,500	2,790	106,020,000
27/12/2022	38,200	1.30 ▲	3.40	36,900	38,900	36,900	3,780	144,396,000
26/12/2022	36,900	-2.10 ▼	-5.69	39,000	39,000	36,900	4,020	148,338,000
23/12/2022	39,000	-0.05 ▼	-0.13	39,050	39,150	38,800	660	25,740,000
22/12/2022	39,050	1.00 ▲	2.56	38,050	40,000	38,250	1,380	53,889,000
21/12/2022	38,050	-0.35 ▼	-0.92	38,400	38,400	36,900	10,650	405,232,500
20/12/2022	38,400	-1.20 ▼	-3.13	39,600	38,850	37,000	4,630	177,792,000
19/12/2022	39,600	0.00 ■■	0.00	39,600	39,600	38,850	2,760	109,296,000
15/12/2022	39,800	0.10 ▲	0.25	39,700	39,950	38,700	3,140	124,972,000
14/12/2022	39,700	-0.35 ▼	-0.88	40,050	40,450	39,000	2,960	117,512,000
13/12/2022	40,050	-0.35 ▼	-0.87	40,400	40,800	39,000	2,750	110,137,500
12/12/2022	40,400	0.40 ▲	0.99	40,000	41,400	39,300	1,680	67,872,000
11/12/2022	40,000	-0.80 ▼	-2.00	40,800	40,500	39,400	5,050	202,000,000
09/12/2022	40,000	-0.80 ▼	-2.00	40,800	40,500	39,400	5,050	202,000,000
08/12/2022	40,800	1.25 ▲	3.06	39,550	40,850	39,550	3,630	148,104,000
07/12/2022	39,550	-0.45 ▼	-1.14	40,000	39,800	39,000	2,680	105,994,000
06/12/2022	40,000	-1.20 ▼	-3.00	41,200	41,200	39,700	3,750	150,000,000
05/12/2022	41,200	-0.80 ▼	-1.94	42,000	42,000	40,700	6,260	257,912,000
04/12/2022	42,000	1.00 ▲	2.38	41,000	42,000	39,500	10,220	429,240,000
02/12/2022	42,000	1.00 ▲	2.38	41,000	42,000	39,500	10,220	429,240,000
01/12/2022	41,000	-0.20 ▼	-0.49	41,200	41,800	40,700	9,790	401,390,000
30/11/2022	41,200	1.70 ▲	4.13	39,500	41,200	39,200	13,260	546,312,000
29/11/2022	39,500	1.70 ▲	4.30	37,800	39,500	37,750	9,610	379,595,000
28/11/2022	37,800	1.20 ▲	3.17	36,600	38,000	36,600	3,710	140,238,000
27/11/2022	36,600	0.40 ▲	1.09	36,200	36,700	35,150	3,360	122,976,000
25/11/2022	36,600	0.40 ▲	1.09	36,200	36,700	35,150	3,360	122,976,000
24/11/2022	36,200	0.80 ▲	2.21	35,400	36,200	34,100	2,360	85,432,000
23/11/2022	35,400	-0.55 ▼	-1.55	35,950	36,650	34,100	4,210	149,034,000
22/11/2022	35,950	0.25 ▲	0.70	35,700	37,000	34,600	7,680	276,096,000
21/11/2022	35,700	-0.05 ▼	-0.14	35,750	35,800	34,700	880	31,416,000
20/11/2022	35,750	-0.05 ▼	-0.14	35,800	36,450	34,500	3,670	131,202,500
18/11/2022	35,750	-0.05 ▼	-0.14	35,800	36,450	34,500	3,670	131,202,500
17/11/2022	35,800	1.00 ▲	2.79	34,800	36,650	34,900	9,740	348,692,000
16/11/2022	34,800	2.25 ▲	6.47	32,550	34,800	30,300	19,130	665,724,000
15/11/2022	32,550	-2.45 ▼	-7.53	35,000	34,950	32,550	17,240	561,162,000
14/11/2022	35,000	0.00 ■■	0.00	35,000	35,000	32,650	9,390	328,650,000
13/11/2022	35,000	1.05 ▲	3.00	33,950	35,900	34,500	22,210	777,350,000
11/11/2022	35,000	1.05 ▲	3.00	33,950	35,900	34,500	22,210	777,350,000
10/11/2022	33,950	-1.45 ▼	-4.27	35,400	35,950	32,950	16,760	569,002,000
09/11/2022	35,400	2.20 ▲	6.21	33,200	35,500	33,900	16,770	593,658,000
08/11/2022	33,200	1.20 ▲	3.61	32,000	33,500	32,000	8,530	283,196,000
07/11/2022	32,000	-2.30 ▼	-7.19	34,300	34,400	31,900	26,630	852,160,000
06/11/2022	34,300	-2.55 ▼	-7.43	36,850	36,000	34,300	28,240	968,632,000
04/11/2022	34,300	-2.55 ▼	-7.43	36,850	36,000	34,300	28,240	968,632,000
03/11/2022	36,850	-1.60 ▼	-4.34	38,450	38,000	36,000	11,610	427,828,500
02/11/2022	38,450	-0.05 ▼	-0.13	38,500	38,450	36,000	12,890	495,620,500
01/11/2022	38,500	-0.75 ▼	-1.95	39,250	39,250	38,000	4,200	161,700,000
31/10/2022	39,250	-0.35 ▼	-0.89	39,600	39,450	37,100	5,450	213,912,500
28/10/2022	39,600	-0.15 ▼	-0.38	39,750	39,950	38,000	3,480	137,808,000
27/10/2022	39,750	0.35 ▲	0.88	39,400	39,800	38,300	7,410	294,547,500
26/10/2022	39,400	0.40 ▲	1.02	39,000	39,850	38,650	2,990	117,806,000
25/10/2022	39,000	1.00 ▲	2.56	38,000	39,000	35,500	9,320	363,480,000
24/10/2022	38,000	-2.30 ▼	-6.05	40,300	40,500	37,500	12,500	475,000,000
21/10/2022	40,300	-0.60 ▼	-1.49	40,900	41,000	39,200	5,850	235,755,000
20/10/2022	40,900	0.00 ■■	0.00	40,900	41,300	40,300	1,840	75,256,000
19/10/2022	40,900	0.60 ▲	1.47	40,300	41,200	40,300	12,550	513,295,000
18/10/2022	40,300	0.30 ▲	0.74	40,000	41,000	39,450	9,330	375,999,000
17/10/2022	40,000	-0.40 ▼	-1.00	40,400	40,000	38,800	11,830	473,200,000
16/10/2022	40,400	-1.50 ▼	-3.71	41,900	43,200	40,100	6,610	267,044,000
14/10/2022	40,400	-1.50 ▼	-3.71	41,900	43,200	40,100	6,610	267,044,000
13/10/2022	41,900	1.30 ▲	3.10	40,600	41,900	38,650	17,080	715,652,000
12/10/2022	40,600	2.00 ▲	4.93	38,600	40,600	38,400	5,440	220,864,000
11/10/2022	38,600	-2.90 ▼	-7.51	41,500	41,900	38,600	20,010	772,386,000
07/10/2022	39,700	-2.95 ▼	-7.43	42,650	42,650	39,700	21,800	865,460,000
06/10/2022	42,650	-1.85 ▼	-4.34	44,500	44,950	42,600	2,790	118,993,500
05/10/2022	44,500	1.05 ▲	2.36	43,450	45,600	43,700	2,850	126,825,000
04/10/2022	43,450	0.85 ▲	1.96	42,600	43,800	42,600	6,740	292,853,000
03/10/2022	42,600	-3.20 ▼	-7.51	45,800	45,800	42,600	12,680	540,168,000
02/10/2022	45,800	1.20 ▲	2.62	44,600	45,900	43,550	6,870	314,646,000
30/09/2022	45,800	1.20 ▲	2.62	44,600	45,900	43,550	6,870	314,646,000
29/09/2022	44,600	-1.80 ▼	-4.04	46,400	47,900	44,600	18,210	812,166,000
28/09/2022	46,400	-2.00 ▼	-4.31	48,400	47,900	46,400	7,570	351,248,000
27/09/2022	48,400	0.90 ▲	1.86	47,500	48,400	46,000	7,560	365,904,000
26/09/2022	47,500	-3.10 ▼	-6.53	50,600	51,000	47,200	18,670	886,825,000
23/09/2022	50,600	-0.30 ▼	-0.59	50,900	51,200	50,000	7,180	363,308,000
22/09/2022	50,900	0.00 ■■	0.00	50,900	51,000	49,900	12,480	635,232,000
21/09/2022	50,900	-1.10 ▼	-2.16	52,000	52,200	50,700	5,940	302,346,000
20/09/2022	52,000	0.50 ▲	0.96	51,500	52,500	50,600	15,490	805,480,000
19/09/2022	51,500	-1.30 ▼	-2.52	52,800	53,000	50,100	16,000	824,000,000
16/09/2022	52,800	-0.20 ▼	-0.38	53,000	54,800	51,900	24,350	1,285,680,000
15/09/2022	53,000	2.40 ▲	4.53	50,600	53,000	50,300	25,580	1,355,740,000
14/09/2022	50,600	-0.30 ▼	-0.59	50,900	50,900	49,600	12,930	654,258,000
13/09/2022	50,900	0.90 ▲	1.77	50,000	52,600	50,500	18,840	958,956,000
12/09/2022	50,000	-13.50 ▼	-27.00	63,500	50,000	47,050	31,870	1,593,500,000
09/09/2022	64,400	0.90 ▲	1.40	63,500	64,400	63,100	17,370	1,118,628,000
08/09/2022	63,500	0.40 ▲	0.63	63,100	64,700	62,800	20,560	1,305,560,000
07/09/2022	63,100	-1.60 ▼	-2.54	64,700	65,000	62,800	37,790	2,384,549,000
06/09/2022	64,700	4.20 ▲	6.49	60,500	64,700	60,600	56,060	3,627,082,000
05/09/2022	60,500	1.50 ▲	2.48	59,000	60,700	58,800	130,060	7,868,630,000
04/09/2022	59,000	-2.50 ▼	-4.24	61,500	61,000	58,700	83,290	4,914,110,000
02/09/2022	59,000	-2.50 ▼	-4.24	61,500	61,000	58,700	83,290	4,914,110,000
01/09/2022	59,000	-2.50 ▼	-4.24	61,500	61,000	58,700	83,290	4,914,110,000
31/08/2022	59,000	-2.50 ▼	-4.24	61,500	61,000	58,700	83,290	4,914,110,000
30/08/2022	61,500	0.60 ▲	0.98	60,900	62,800	60,500	36,580	2,249,670,000
29/08/2022	60,900	0.90 ▲	1.48	60,000	61,000	59,200	11,270	686,343,000
28/08/2022	60,000	-1.90 ▼	-3.17	61,900	62,000	59,500	23,860	1,431,600,000
26/08/2022	60,000	-1.90 ▼	-3.17	61,900	62,000	59,500	23,860	1,431,600,000
25/08/2022	61,900	-2.10 ▼	-3.39	64,000	64,000	61,500	21,940	1,358,086,000
24/08/2022	64,000	-2.60 ▼	-4.06	66,600	66,800	64,000	6,700	428,800,000
23/08/2022	66,600	-0.40 ▼	-0.60	67,000	66,900	65,300	6,880	458,208,000
22/08/2022	67,000	-0.80 ▼	-1.19	67,800	67,500	65,700	5,530	370,510,000
21/08/2022	67,800	-1.20 ▼	-1.77	69,000	68,500	67,000	4,680	317,304,000
19/08/2022	67,800	-1.20 ▼	-1.77	69,000	68,500	67,000	4,680	317,304,000
18/08/2022	69,000	1.50 ▲	2.17	67,500	70,000	67,000	10,210	704,490,000
17/08/2022	67,500	-0.20 ▼	-0.30	67,700	67,700	66,500	3,830	258,525,000
16/08/2022	67,700	0.50 ▲	0.74	67,200	67,700	66,600	9,160	620,132,000
15/08/2022	67,200	3.10 ▲	4.61	64,100	67,200	63,200	10,170	683,424,000
12/08/2022	64,100	1.70 ▲	2.65	62,400	64,600	61,800	8,070	517,287,000
11/08/2022	62,400	0.50 ▲	0.80	61,900	63,200	61,900	9,300	580,320,000
10/08/2022	61,900	-1.10 ▼	-1.78	63,000	62,500	61,900	4,060	251,314,000
09/08/2022	63,000	0.50 ▲	0.79	62,500	63,000	61,500	5,700	359,100,000
08/08/2022	62,500	0.00 ■■	0.00	62,500	62,500	61,000	2,830	176,875,000
07/08/2022	62,500	-0.20 ▼	-0.32	62,700	62,500	60,200	4,410	275,625,000
05/08/2022	62,500	-0.20 ▼	-0.32	62,700	62,500	60,200	4,410	275,625,000
04/08/2022	62,700	1.70 ▲	2.71	61,000	63,000	60,000	3,940	247,038,000
03/08/2022	61,000	-1.00 ▼	-1.64	62,000	61,900	59,200	3,160	192,760,000
02/08/2022	62,000	0.30 ▲	0.48	61,700	62,000	60,600	1,880	116,560,000
01/08/2022	61,700	2.80 ▲	4.54	58,900	61,700	60,000	2,710	167,207,000
31/07/2022	58,900	0.60 ▲	1.02	58,300	58,900	58,500	480	28,272,000
29/07/2022	58,900	0.60 ▲	1.02	58,300	58,900	58,500	480	28,272,000
28/07/2022	58,300	-1.10 ▼	-1.89	59,400	59,800	58,200	1,770	103,191,000
27/07/2022	59,400	0.80 ▲	1.35	58,600	59,500	58,000	6,340	376,596,000
26/07/2022	58,600	-0.30 ▼	-0.51	58,900	58,600	56,700	830	48,638,000
25/07/2022	58,900	1.90 ▲	3.23	57,000	58,900	56,600	1,320	77,748,000
24/07/2022	57,000	-2.00 ▼	-3.51	59,000	58,500	57,000	420	23,940,000
22/07/2022	57,000	-2.00 ▼	-3.51	59,000	58,500	57,000	420	23,940,000
21/07/2022	59,000	0.10 ▲	0.17	58,900	59,000	57,400	2,660	156,940,000
20/07/2022	58,900	0.90 ▲	1.53	58,000	59,900	58,000	2,340	137,826,000
19/07/2022	58,000	-1.00 ▼	-1.72	59,000	58,500	56,700	2,290	132,820,000
18/07/2022	59,000	-0.50 ▼	-0.85	59,500	59,700	56,400	930	54,870,000
17/07/2022	58,700	-0.80 ▼	-1.36	59,500	58,900	56,000	3,100	181,970,000
15/07/2022	58,700	-0.80 ▼	-1.36	59,500	58,900	56,000	3,100	181,970,000
14/07/2022	59,500	0.10 ▲	0.17	59,400	60,000	56,900	1,800	107,100,000
13/07/2022	59,400	0.90 ▲	1.52	58,500	59,700	56,700	490	29,106,000
12/07/2022	58,500	1.70 ▲	2.91	56,800	58,500	55,600	1,380	80,730,000
11/07/2022	56,800	-0.20 ▼	-0.35	57,000	57,100	55,600	3,160	179,488,000
10/07/2022	57,000	0.00 ■■	0.00	57,000	57,000	56,400	730	41,610,000
08/07/2022	57,000	0.00 ■■	0.00	57,000	57,000	56,400	730	41,610,000
07/07/2022	57,000	0.20 ▲	0.35	56,800	58,000	55,000	2,020	115,140,000
06/07/2022	56,800	-1.00 ▼	-1.76	57,800	57,500	54,500	1,510	85,768,000
05/07/2022	57,800	-0.70 ▼	-1.21	58,500	58,900	55,200	1,660	95,948,000
04/07/2022	58,500	-3.50 ▼	-5.98	62,000	61,800	57,700	4,010	234,585,000
03/07/2022	62,000	3.50 ▲	5.65	58,500	62,000	54,800	4,510	279,620,000
01/07/2022	62,000	3.50 ▲	5.65	58,500	62,000	54,800	4,510	279,620,000
30/06/2022	58,500	-0.30 ▼	-0.51	58,800	58,900	56,300	2,160	126,360,000
29/06/2022	58,800	-1.10 ▼	-1.87	59,900	60,000	58,200	900	52,920,000
28/06/2022	59,900	0.00 ■■	0.00	59,900	60,000	56,500	3,650	218,635,000
27/06/2022	59,900	1.90 ▲	3.17	58,000	60,000	57,500	4,830	289,317,000
24/06/2022	58,000	3.00 ▲	5.17	55,000	58,000	54,300	2,610	151,380,000
23/06/2022	55,000	-0.80 ▼	-1.45	55,800	55,700	54,000	3,010	165,550,000
22/06/2022	55,800	0.50 ▲	0.90	55,300	58,000	54,800	1,260	70,308,000
21/06/2022	55,300	0.00 ■■	0.00	55,300	57,400	54,300	3,340	184,702,000
20/06/2022	55,300	-2.00 ▼	-3.62	57,300	57,300	55,200	840	46,452,000
17/06/2022	57,300	-0.90 ▼	-1.57	58,200	57,600	55,900	1,830	104,859,000
16/06/2022	58,200	2.20 ▲	3.78	56,000	59,800	56,000	1,680	97,776,000
15/06/2022	56,000	-1.10 ▼	-1.96	57,100	56,400	54,300	2,030	113,680,000
14/06/2022	57,100	-0.40 ▼	-0.70	57,500	57,800	55,500	1,390	79,369,000
13/06/2022	57,500	-2.40 ▼	-4.17	59,900	58,200	55,800	6,670	383,525,000
12/06/2022	59,900	-1.10 ▼	-1.84	61,000	60,900	58,900	4,080	244,392,000
10/06/2022	59,900	-1.10 ▼	-1.84	61,000	60,900	58,900	4,080	244,392,000
09/06/2022	61,000	0.20 ▲	0.33	60,800	61,300	60,300	1,890	115,290,000
08/06/2022	60,800	0.80 ▲	1.32	60,000	60,800	59,700	3,090	187,872,000
07/06/2022	60,000	-0.40 ▼	-0.67	60,400	60,400	58,600	4,390	263,400,000
06/06/2022	60,400	-0.60 ▼	-0.99	61,000	61,100	59,000	2,600	157,040,000
05/06/2022	61,000	2.10 ▲	3.44	58,900	61,000	57,100	7,950	484,950,000
03/06/2022	61,000	2.10 ▲	3.44	58,900	61,000	57,100	7,950	484,950,000
02/06/2022	58,900	0.60 ▲	1.02	58,300	59,000	56,300	2,910	171,399,000
01/06/2022	58,300	-1.90 ▼	-3.26	60,200	60,200	58,000	3,160	184,228,000
31/05/2022	60,200	-0.60 ▼	-1.00	60,800	60,700	58,800	3,970	238,994,000
30/05/2022	60,800	0.00 ■■	0.00	60,800	61,200	60,000	32,170	1,955,936,000
29/05/2022	60,800	1.80 ▲	2.96	59,000	60,900	58,700	5,270	320,416,000
27/05/2022	60,800	1.80 ▲	2.96	59,000	60,900	58,700	5,270	320,416,000
26/05/2022	59,000	0.00 ■■	0.00	59,000	59,800	54,900	24,590	1,450,810,000
25/05/2022	59,000	3.20 ▲	5.42	55,800	59,000	53,900	7,320	431,880,000
24/05/2022	55,800	-1.70 ▼	-3.05	57,500	56,900	53,500	6,490	362,142,000
23/05/2022	57,500	-1.00 ▼	-1.74	58,500	58,500	55,000	2,440	140,300,000
22/05/2022	58,500	2.20 ▲	3.76	56,300	58,500	52,800	8,550	500,175,000
20/05/2022	58,500	2.20 ▲	3.76	56,300	58,500	52,800	8,550	500,175,000
19/05/2022	56,300	-2.70 ▼	-4.80	59,000	58,900	54,900	18,700	1,052,810,000
18/05/2022	59,000	2.00 ▲	3.39	57,000	59,000	57,000	1,980	116,820,000
17/05/2022	57,000	3.00 ▲	5.26	54,000	57,000	50,300	24,350	1,387,950,000
16/05/2022	54,000	-2.90 ▼	-5.37	56,900	60,000	53,000	3,240	174,960,000
13/05/2022	56,900	-2.10 ▼	-3.69	59,000	59,500	56,000	5,230	297,587,000
12/05/2022	59,000	-3.30 ▼	-5.59	62,300	63,000	59,000	3,300	194,700,000
11/05/2022	62,300	0.90 ▲	1.44	61,400	62,300	60,000	4,380	272,874,000
10/05/2022	61,400	-1.10 ▼	-1.79	62,500	61,500	58,200	4,230	259,722,000
09/05/2022	62,500	-0.70 ▼	-1.12	63,200	63,100	60,200	3,630	226,875,000
29/04/2022	64,800	0.50 ▲	0.77	64,300	66,300	62,500	5,210	337,608,000
28/04/2022	64,300	0.60 ▲	0.93	63,700	65,500	62,500	3,840	246,912,000
27/04/2022	63,700	0.50 ▲	0.78	63,200	63,900	60,100	2,890	184,093,000
26/04/2022	63,200	1.10 ▲	1.74	62,100	63,200	57,900	7,160	452,512,000
25/04/2022	62,100	-4.60 ▼	-7.41	66,700	65,200	62,100	31,190	1,936,899,000
23/04/2022	66,700	-2.30 ▼	-3.45	69,000	68,000	64,200	31,030	2,069,701,000
22/04/2022	66,700	-2.30 ▼	-3.45	69,000	68,000	64,200	31,030	2,069,701,000
21/04/2022	69,000	-1.00 ▼	-1.45	70,000	70,000	65,500	6,790	468,510,000
20/04/2022	70,000	4.20 ▲	6.00	65,800	70,400	62,700	30,390	2,127,300,000
19/04/2022	65,800	-4.90 ▼	-7.45	70,700	71,000	65,800	15,090	992,922,000
18/04/2022	70,700	1.80 ▲	2.55	68,900	71,000	69,100	11,360	803,152,000
16/04/2022	68,900	3.00 ▲	4.35	65,900	70,000	66,000	25,600	1,763,840,000
15/04/2022	68,900	3.00 ▲	4.35	65,900	70,000	66,000	25,600	1,763,840,000
14/04/2022	65,900	1.00 ▲	1.52	64,900	66,000	64,000	17,670	1,164,453,000
13/04/2022	64,900	0.90 ▲	1.39	64,000	65,400	63,600	15,680	1,017,632,000
12/04/2022	64,000	0.30 ▲	0.47	63,700	64,800	61,300	20,250	1,296,000,000
08/04/2022	63,700	-1.80 ▼	-2.83	65,500	67,000	62,100	7,790	496,223,000
07/04/2022	65,500	0.50 ▲	0.76	65,000	67,800	65,000	10,220	669,410,000
06/04/2022	65,000	1.70 ▲	2.62	63,300	66,100	63,000	14,010	910,650,000
05/04/2022	63,300	0.50 ▲	0.79	62,800	64,200	61,600	11,020	697,566,000
04/04/2022	62,800	-0.70 ▼	-1.11	63,500	64,000	62,000	13,920	874,176,000
01/04/2022	63,500	0.50 ▲	0.79	63,000	64,500	60,100	14,290	907,415,000
31/03/2022	63,000	1.90 ▲	3.02	61,100	63,000	60,800	24,970	1,573,110,000
30/03/2022	61,100	1.40 ▲	2.29	59,700	63,000	55,600	19,200	1,173,120,000
29/03/2022	59,700	3.90 ▲	6.53	55,800	59,700	56,000	25,880	1,545,036,000
28/03/2022	55,800	-0.40 ▼	-0.72	56,200	56,200	55,100	6,480	361,584,000
25/03/2022	56,200	-0.30 ▼	-0.53	56,500	57,900	56,100	7,020	394,524,000
24/03/2022	56,500	0.30 ▲	0.53	56,200	58,000	55,500	5,350	302,275,000
23/03/2022	56,200	1.00 ▲	1.78	55,200	56,300	55,200	4,210	236,602,000
22/03/2022	55,200	-3.80 ▼	-6.88	59,000	58,500	55,000	17,080	942,816,000
21/03/2022	59,000	-0.50 ▼	-0.85	59,500	59,900	58,000	1,220	71,980,000
18/03/2022	59,500	0.20 ▲	0.34	59,300	62,000	59,300	7,320	435,540,000
17/03/2022	59,300	3.80 ▲	6.41	55,500	59,300	55,700	30,540	1,811,022,000
16/03/2022	55,500	0.00 ■■	0.00	55,500	55,900	54,000	1,670	92,685,000
15/03/2022	55,500	0.20 ▲	0.36	55,300	55,800	54,200	3,570	198,135,000
14/03/2022	55,300	-0.30 ▼	-0.54	55,600	56,000	54,200	2,800	154,840,000
11/03/2022	55,600	-0.20 ▼	-0.36	55,800	56,100	54,200	2,050	113,980,000
10/03/2022	55,800	1.80 ▲	3.23	54,000	56,800	55,000	4,740	264,492,000
09/03/2022	54,000	-0.20 ▼	-0.37	54,200	54,800	53,600	1,290	69,660,000
08/03/2022	54,200	-1.30 ▼	-2.40	55,500	55,600	54,100	2,200	119,240,000
07/03/2022	55,500	-0.40 ▼	-0.72	55,900	55,900	54,000	790	43,845,000
06/03/2022	55,900	0.10 ▲	0.18	55,800	56,000	54,400	2,710	151,489,000
04/03/2022	55,900	0.10 ▲	0.18	55,800	56,000	54,400	2,710	151,489,000
03/03/2022	55,800	1.10 ▲	1.97	54,700	56,000	54,100	1,040	58,032,000
02/03/2022	54,700	0.00 ■■	0.00	54,700	54,700	54,000	3,170	173,399,000
01/03/2022	54,700	-0.30 ▼	-0.55	55,000	55,000	54,000	2,100	114,870,000
28/02/2022	55,000	-0.50 ▼	-0.91	55,500	56,000	55,000	2,100	115,500,000
27/02/2022	55,500	-0.80 ▼	-1.44	56,300	56,500	55,500	800	44,400,000
25/02/2022	55,500	-0.80 ▼	-1.44	56,300	56,500	55,500	800	44,400,000
24/02/2022	56,300	-0.80 ▼	-1.42	57,100	57,100	54,000	4,260	239,838,000
23/02/2022	57,100	0.40 ▲	0.70	56,700	57,200	56,500	1,850	105,635,000
22/02/2022	56,700	-0.50 ▼	-0.88	57,200	57,000	56,300	1,850	104,895,000
21/02/2022	57,200	0.50 ▲	0.87	56,700	58,000	56,100	2,540	145,288,000
20/02/2022	56,700	0.00 ■■	0.00	56,700	57,000	56,200	3,770	213,759,000
18/02/2022	56,700	0.00 ■■	0.00	56,700	57,000	56,200	3,770	213,759,000
17/02/2022	56,700	0.70 ▲	1.23	56,000	57,400	55,100	1,020	57,834,000
16/02/2022	56,000	1.10 ▲	1.96	54,900	56,000	54,500	5,640	315,840,000
15/02/2022	54,900	-0.40 ▼	-0.73	55,300	55,500	54,000	2,500	137,250,000
14/02/2022	55,300	-0.20 ▼	-0.36	55,500	55,700	54,500	1,420	78,526,000
11/02/2022	55,500	-0.50 ▼	-0.90	56,000	55,700	53,000	1,430	79,365,000
10/02/2022	56,000	1.00 ▲	1.79	55,000	57,700	55,100	1,760	98,560,000
09/02/2022	60,000	1.40 ▲	2.33	58,600	60,600	58,800	9,560	573,600,000
08/02/2022	58,600	0.40 ▲	0.68	58,200	60,200	58,300	4,600	269,560,000
07/02/2022	58,200	3.80 ▲	6.53	54,400	58,200	55,400	8,180	476,076,000
01/02/2022	54,400	2.60 ▲	4.78	51,800	54,800	51,700	3,030	164,832,000
31/01/2022	54,400	2.60 ▲	4.78	51,800	54,800	51,700	3,030	164,832,000
28/01/2022	54,400	2.60 ▲	4.78	51,800	54,800	51,700	3,030	164,832,000
27/01/2022	51,800	0.30 ▲	0.58	51,500	51,800	50,900	3,130	162,134,000
26/01/2022	51,500	-0.10 ▼	-0.19	51,600	51,800	49,800	3,810	196,215,000
25/01/2022	51,600	0.00 ■■	0.00	51,600	51,600	49,500	6,560	338,496,000
24/01/2022	51,600	-2.90 ▼	-5.62	54,500	54,000	50,700	4,080	210,528,000
21/01/2022	54,500	-0.20 ▼	-0.37	54,700	55,000	53,400	5,220	284,490,000
20/01/2022	53,000	0.00 ■■	0.00	53,000	54,700	53,000	1,400	74,200,000
19/01/2022	53,000	3.40 ▲	6.42	49,600	53,000	49,500	4,000	212,000,000
18/01/2022	49,950	-1.05 ▼	-2.10	51,000	51,900	49,950	2,280	113,886,000
17/01/2022	52,000	-2.30 ▼	-4.42	54,300	54,300	52,000	3,810	198,120,000
16/01/2022	54,300	-0.50 ▼	-0.92	54,800	55,000	52,500	3,990	216,657,000
14/01/2022	54,300	-0.50 ▼	-0.92	54,800	55,000	52,500	3,990	216,657,000
13/01/2022	54,800	-0.20 ▼	-0.36	55,000	56,900	53,000	3,940	215,912,000
12/01/2022	55,000	0.00 ■■	0.00	55,000	55,000	51,200	10,830	595,650,000
11/01/2022	55,000	-2.00 ▼	-3.64	57,000	57,000	54,400	7,650	420,750,000
10/01/2022	57,000	-2.00 ▼	-3.51	59,000	58,900	57,000	5,040	287,280,000
09/01/2022	59,000	-1.00 ▼	-1.69	60,000	59,400	58,800	4,060	239,540,000
07/01/2022	59,000	-1.00 ▼	-1.69	60,000	59,400	58,800	4,060	239,540,000
06/01/2022	60,000	-2.20 ▼	-3.67	62,200	61,800	58,000	9,110	546,600,000
05/01/2022	62,200	1.20 ▲	1.93	61,000	62,500	60,000	2,190	136,218,000
04/01/2022	61,000	1.00 ▲	1.64	60,000	61,000	57,600	11,880	724,680,000
03/01/2022	60,900	-1.50 ▼	-2.46	62,400	62,400	60,800	21,560	1,313,004,000
31/12/2021	60,000	0.50 ▲	0.83	59,500	60,000	58,700	1,390	83,400,000
30/12/2021	59,500	-0.50 ▼	-0.84	60,000	60,500	59,400	1,740	103,530,000
29/12/2021	60,000	-1.10 ▼	-1.83	60,000	60,300	58,500	1,310	78,600,000
23/12/2021	59,400	0.10 ▲	0.17	59,300	59,900	58,000	8,160	484,704,000
22/12/2021	59,400	0.10 ▲	0.17	59,300	59,900	58,000	8,160	484,704,000
21/12/2021	59,300	-0.10 ▼	-0.17	59,300	59,300	58,100	4,170	247,281,000
20/12/2021	59,300	-1.10 ▼	-1.85	60,400	61,000	59,000	7,800	462,540,000
17/12/2021	60,400	0.30 ▲	0.50	60,100	60,900	59,800	4,710	284,484,000
16/12/2021	60,100	-0.20 ▼	-0.33	60,300	60,600	59,600	4,280	257,228,000
15/12/2021	60,300	-0.20 ▼	-0.33	60,500	60,900	60,300	7,310	440,793,000
14/12/2021	60,500	-1.00 ▼	-1.65	61,500	62,500	60,400	8,020	485,210,000
13/12/2021	61,500	-0.50 ▼	-0.81	62,000	62,900	61,100	3,740	230,010,000
12/12/2021	62,000	1.00 ▲	1.61	61,000	62,000	60,200	4,340	269,080,000
10/12/2021	62,000	1.00 ▲	1.61	61,000	62,000	60,200	4,340	269,080,000
09/12/2021	61,000	0.30 ▲	0.49	60,700	61,000	60,100	2,130	129,930,000
08/12/2021	60,700	-0.10 ▼	-0.16	60,800	61,000	60,000	8,580	520,806,000
07/12/2021	60,800	0.70 ▲	1.15	60,100	62,400	60,100	14,060	854,848,000
06/12/2021	60,100	-0.80 ▼	-1.33	60,900	61,000	60,100	9,010	541,501,000
04/12/2021	60,900	-1.50 ▼	-2.46	62,400	62,400	60,800	21,560	1,313,004,000
03/12/2021	60,900	-1.50 ▼	-2.46	62,400	62,400	60,800	21,560	1,313,004,000
02/12/2021	62,400	-0.10 ▼	-0.16	62,500	62,600	61,600	21,750	1,357,200,000
01/12/2021	62,500	0.50 ▲	0.80	62,000	63,500	62,100	27,020	1,688,750,000
30/11/2021	62,000	-1.80 ▼	-2.90	63,800	63,800	62,000	9,920	615,040,000
29/11/2021	63,800	-1.70 ▼	-2.66	65,500	66,400	62,000	6,700	427,460,000
28/11/2021	65,500	-3.00 ▼	-4.58	68,500	68,500	65,500	4,430	290,165,000
26/11/2021	65,500	-3.00 ▼	-4.58	68,500	68,500	65,500	4,430	290,165,000
25/11/2021	68,500	0.20 ▲	0.29	68,300	69,000	68,200	8,470	580,195,000
24/11/2021	68,300	1.90 ▲	2.78	66,400	68,300	64,400	6,190	422,777,000
23/11/2021	66,400	-0.50 ▼	-0.75	66,900	66,400	62,400	8,670	575,688,000
22/11/2021	66,900	-3.00 ▼	-4.48	69,900	69,900	66,000	3,370	225,453,000
19/11/2021	69,900	0.90 ▲	1.29	69,000	72,900	64,200	8,600	601,140,000
18/11/2021	69,000	4.40 ▲	6.38	64,600	69,100	64,700	24,380	1,682,220,000
17/11/2021	64,600	0.70 ▲	1.08	63,900	64,600	63,000	7,440	480,624,000
16/11/2021	63,900	0.10 ▲	0.16	63,800	64,000	62,500	5,470	349,533,000
15/11/2021	63,800	-0.30 ▼	-0.47	64,100	65,000	63,500	2,620	167,156,000
14/11/2021	64,100	0.10 ▲	0.16	64,000	64,100	63,000	3,780	242,298,000
12/11/2021	64,100	0.10 ▲	0.16	64,000	64,100	63,000	3,780	242,298,000
11/11/2021	64,000	-0.80 ▼	-1.25	64,800	64,500	60,300	6,170	394,880,000
10/11/2021	64,800	-0.20 ▼	-0.31	65,000	65,500	63,500	6,550	424,440,000
09/11/2021	65,000	0.70 ▲	1.08	64,300	65,500	64,200	3,900	253,500,000
08/11/2021	64,300	0.80 ▲	1.24	63,500	64,500	63,500	4,120	264,916,000
07/11/2021	63,500	0.60 ▲	0.94	62,900	63,500	62,300	6,310	400,685,000
05/11/2021	63,500	0.60 ▲	0.94	62,900	63,500	62,300	6,310	400,685,000
04/11/2021	62,400	-1.40 ▼	-2.24	63,800	63,900	61,600	12,450	776,880,000
03/11/2021	62,400	-1.40 ▼	-2.24	63,800	63,900	61,600	12,450	776,880,000
02/11/2021	63,800	-0.20 ▼	-0.31	64,000	64,100	62,500	7,340	468,292,000
01/11/2021	64,000	1.00 ▲	1.56	63,000	66,000	63,000	7,650	489,600,000
31/10/2021	63,000	1.20 ▲	1.90	61,800	63,900	62,600	8,410	529,830,000
29/10/2021	63,000	1.20 ▲	1.90	61,800	63,900	62,600	8,410	529,830,000
28/10/2021	61,800	1.30 ▲	2.10	60,500	61,800	60,000	7,320	452,376,000
27/10/2021	60,500	0.90 ▲	1.49	59,600	61,500	59,200	5,860	354,530,000
26/10/2021	59,600	-0.40 ▼	-0.67	60,000	60,000	59,000	3,430	204,428,000
25/10/2021	60,000	-0.90 ▼	-1.50	60,900	60,900	59,400	4,950	297,000,000
23/10/2021	60,900	-0.10 ▼	-0.16	61,000	61,200	59,600	3,250	197,925,000
22/10/2021	60,900	-0.10 ▼	-0.16	61,000	61,200	59,600	3,250	197,925,000
21/10/2021	61,000	1.40 ▲	2.30	59,600	61,200	59,600	1,930	117,730,000
20/10/2021	59,600	-0.10 ▼	-0.17	59,700	60,500	59,300	4,330	258,068,000
19/10/2021	59,700	-1.30 ▼	-2.18	61,000	60,500	59,300	2,450	146,265,000
18/10/2021	61,000	-1.00 ▼	-1.64	62,000	62,000	60,200	3,420	208,620,000
16/10/2021	62,000	0.20 ▲	0.32	61,800	62,800	61,400	4,710	292,020,000
15/10/2021	62,000	0.20 ▲	0.32	61,800	62,800	61,400	4,710	292,020,000
14/10/2021	61,800	1.10 ▲	1.78	60,700	64,000	61,000	6,580	406,644,000
13/10/2021	60,700	-0.20 ▼	-0.33	60,900	61,100	60,300	3,110	188,777,000
12/10/2021	60,900	-0.10 ▼	-0.16	61,000	61,300	60,000	2,670	162,603,000
11/10/2021	61,000	-0.30 ▼	-0.49	61,300	61,300	60,200	3,520	214,720,000
08/10/2021	61,300	-0.90 ▼	-1.47	61,300	61,400	60,000	7,580	464,654,000
07/10/2021	61,300	1.90 ▲	3.10	59,400	62,000	59,200	4,410	270,333,000
06/10/2021	59,400	-0.20 ▼	-0.34	59,400	59,800	58,500	4,240	251,856,000
05/10/2021	59,400	1.70 ▲	2.86	57,700	59,600	57,000	8,000	475,200,000
04/10/2021	57,700	-0.10 ▼	-0.17	57,800	58,300	56,800	6,550	377,935,000
01/10/2021	57,800	-1.00 ▼	-1.73	58,800	60,600	56,800	8,810	509,218,000
30/09/2021	58,800	-0.10 ▼	-0.17	58,900	58,900	58,000	4,470	262,836,000
29/09/2021	58,900	-0.10 ▼	-0.17	59,000	59,000	55,100	5,060	298,034,000
28/09/2021	59,000	1.70 ▲	2.88	57,300	59,600	55,000	8,810	519,790,000
27/09/2021	57,300	-3.20 ▼	-5.58	60,500	60,400	56,300	20,100	1,151,730,000
26/09/2021	60,500	-2.00 ▼	-3.31	62,500	63,000	60,500	12,130	733,865,000
24/09/2021	60,500	-2.00 ▼	-3.31	62,500	63,000	60,500	12,130	733,865,000
23/09/2021	62,500	-1.70 ▼	-2.72	64,200	65,400	62,100	8,000	500,000,000
22/09/2021	64,200	2.40 ▲	3.74	61,800	64,500	62,000	5,960	382,632,000
21/09/2021	61,800	-1.10 ▼	-1.78	62,900	62,500	60,200	10,060	621,708,000
20/09/2021	62,900	2.50 ▲	3.97	60,400	64,500	60,200	11,840	744,736,000
17/09/2021	60,400	-0.20 ▼	-0.33	60,400	61,800	60,100	6,820	411,928,000
16/09/2021	60,400	-0.80 ▼	-1.32	61,200	63,000	60,000	11,380	687,352,000
15/09/2021	61,200	1.30 ▲	2.12	59,900	64,000	60,300	22,710	1,389,852,000
14/09/2021	59,900	3.90 ▲	6.51	56,000	59,900	56,900	25,670	1,537,633,000
13/09/2021	56,000	1.40 ▲	2.50	54,600	56,300	54,600	5,870	328,720,000
11/09/2021	54,600	0.10 ▲	0.18	54,500	54,800	54,000	8,140	444,444,000
10/09/2021	54,600	0.10 ▲	0.18	54,500	54,800	54,000	8,140	444,444,000
09/09/2021	54,500	1.50 ▲	2.75	53,000	54,500	53,000	8,160	444,720,000
08/09/2021	53,000	-0.70 ▼	-1.32	53,700	54,100	53,000	17,300	916,900,000
07/09/2021	53,700	0.10 ▲	0.19	53,600	55,000	53,000	14,350	770,595,000
06/09/2021	53,600	0.90 ▲	1.68	52,700	53,600	51,100	25,970	1,391,992,000
05/09/2021	45,000	-0.40 ▼	-0.89	45,400	46,150	44,200	13,980	629,100,000
03/09/2021	44,750	-0.65 ▼	-1.45	45,400	46,150	44,200	18,040	807,290,000
01/09/2021	52,700	-0.10 ▼	-0.19	52,800	53,200	52,200	11,530	607,631,000
31/08/2021	52,800	1.80 ▲	3.41	51,000	53,500	50,500	15,990	844,272,000
30/08/2021	51,000	0.20 ▲	0.39	50,800	52,800	50,800	16,230	827,730,000
27/08/2021	50,800	0.70 ▲	1.38	50,100	51,000	48,800	15,360	780,288,000
26/08/2021	50,100	-0.10 ▼	-0.20	50,200	50,700	49,300	13,130	657,813,000
25/08/2021	50,200	-0.60 ▼	-1.20	50,800	52,500	48,500	17,100	858,420,000
24/08/2021	50,800	1.70 ▲	3.35	49,100	52,500	49,300	22,260	1,130,808,000
23/08/2021	49,100	3.20 ▲	6.52	45,900	49,100	45,800	38,450	1,887,895,000
20/08/2021	45,900	1.00 ▲	2.18	44,900	46,900	44,750	26,810	1,230,579,000
19/08/2021	44,900	-0.10 ▼	-0.22	44,900	44,900	44,000	12,390	556,311,000
18/08/2021	44,900	-0.55 ▼	-1.22	45,450	46,000	44,800	8,230	369,527,000
17/08/2021	45,450	-0.30 ▼	-0.66	45,750	45,750	44,800	8,740	397,233,000
16/08/2021	45,750	1.75 ▲	3.83	44,000	45,850	44,100	17,260	789,645,000
13/08/2021	44,000	0.45 ▲	1.02	43,550	44,600	42,000	15,140	666,160,000
12/08/2021	43,550	0.15 ▲	0.34	43,400	44,700	43,400	22,360	973,778,000
11/08/2021	43,400	-2.75 ▼	-6.34	46,150	46,150	43,400	28,300	1,228,220,000
10/08/2021	46,150	-0.80 ▼	-1.73	46,950	47,100	45,700	12,900	595,335,000
09/08/2021	46,950	1.65 ▲	3.51	45,300	47,200	44,600	20,060	941,817,000
06/08/2021	45,300	0.30 ▲	0.66	45,000	45,700	44,100	16,570	750,621,000
05/08/2021	45,000	0.90 ▲	2.00	44,100	45,950	43,700	13,980	629,100,000
04/08/2021	44,100	-0.65 ▼	-1.47	44,750	44,900	43,800	23,440	1,033,704,000
03/08/2021	44,750	-0.65 ▼	-1.45	45,400	46,150	44,200	18,040	807,290,000
02/08/2021	45,400	2.95 ▲	6.50	42,450	45,400	42,450	29,330	1,331,582,000
30/07/2021	42,450	2.75 ▲	6.48	39,700	42,450	39,700	35,350	1,500,607,500
29/07/2021	39,700	-0.10 ▼	-0.25	39,800	40,000	39,000	11,330	449,801,000
28/07/2021	39,800	0.25 ▲	0.63	39,550	39,850	38,700	20,180	803,164,000
27/07/2021	39,550	1.15 ▲	2.91	38,400	40,500	38,700	16,700	660,485,000
26/07/2021	38,400	2.50 ▲	6.51	35,900	38,400	36,000	25,510	979,584,000
23/07/2021	35,900	-0.10 ▼	-0.28	36,000	36,200	35,500	2,720	97,648,000
21/07/2021	35,450	-0.15 ▼	-0.42	35,600	36,050	34,650	3,020	107,059,000
20/07/2021	35,600	0.85 ▲	2.39	34,750	35,600	34,000	3,980	141,688,000
19/07/2021	34,750	-0.85 ▼	-2.45	35,600	35,700	33,900	7,770	270,007,500
17/07/2021	35,600	0.05 ▲	0.14	35,550	36,400	35,350	2,400	85,440,000
16/07/2021	35,600	0.05 ▲	0.14	35,550	36,400	35,350	2,400	85,440,000
15/07/2021	35,550	-0.75 ▼	-2.11	36,300	37,000	34,900	4,490	159,619,500
14/07/2021	36,300	-0.60 ▼	-1.65	36,900	37,000	34,700	5,040	182,952,000
13/07/2021	36,900	1.50 ▲	4.07	35,400	36,900	34,700	2,790	102,951,000
12/07/2021	35,400	-1.60 ▼	-4.52	37,000	37,000	34,500	12,550	444,270,000
09/07/2021	37,000	-0.30 ▼	-0.81	37,300	38,000	36,500	8,070	298,590,000
08/07/2021	37,300	-0.65 ▼	-1.74	37,300	37,500	36,500	3,890	145,097,000
07/07/2021	37,300	-0.30 ▼	-0.80	37,600	37,900	36,150	8,250	307,725,000
06/07/2021	37,600	-1.40 ▼	-3.72	39,000	39,500	37,600	16,110	605,736,000
05/07/2021	39,000	-0.40 ▼	-1.03	39,400	40,000	38,300	7,400	288,600,000
02/07/2021	39,400	0.80 ▲	2.03	38,600	39,900	38,600	17,250	679,650,000
01/07/2021	38,600	1.30 ▲	3.37	37,300	39,000	37,500	26,910	1,038,726,000
30/06/2021	37,300	0.80 ▲	2.14	36,500	37,500	36,100	7,290	271,917,000
29/06/2021	36,500	-0.10 ▼	-0.27	36,600	36,600	36,400	2,730	99,645,000
28/06/2021	36,600	-0.30 ▼	-0.82	36,900	36,900	36,250	4,110	150,426,000
25/06/2021	36,900	0.65 ▲	1.76	36,250	37,000	35,850	15,530	573,057,000
24/06/2021	36,250	-0.05 ▼	-0.14	36,250	36,250	35,800	6,680	242,150,000
23/06/2021	36,250	0.75 ▲	2.07	35,500	36,500	35,450	8,600	311,750,000
22/06/2021	35,500	-0.30 ▼	-0.85	35,500	35,600	35,000	5,710	202,705,000
21/06/2021	35,500	0.40 ▲	1.13	35,400	35,800	35,100	5,450	193,475,000
18/06/2021	35,400	0.30 ▲	0.85	35,100	36,000	35,100	3,650	129,210,000
17/06/2021	35,100	-0.40 ▼	-1.14	35,500	35,500	34,500	10,890	382,239,000
16/06/2021	35,500	-0.50 ▼	-1.41	36,000	36,250	35,500	5,540	196,670,000
15/06/2021	36,300	0.05 ▲	0.14	36,300	36,350	36,000	330	11,979,000
14/06/2021	36,300	0.05 ▲	0.14	36,250	36,600	36,000	7,020	254,826,000
11/06/2021	36,250	0.10 ▲	0.28	36,150	36,400	35,700	3,900	141,375,000
10/06/2021	36,150	-0.15 ▼	-0.41	36,300	36,800	35,300	4,880	176,412,000
09/06/2021	36,300	0.90 ▲	2.48	35,400	36,400	35,000	6,210	225,423,000
08/06/2021	35,400	-1.30 ▼	-3.67	36,700	36,500	35,300	10,970	388,338,000
07/06/2021	36,700	-0.70 ▼	-1.91	37,400	37,800	35,500	6,840	251,028,000
04/06/2021	37,400	1.20 ▲	3.21	36,200	37,400	35,700	5,390	201,586,000
03/06/2021	36,200	-0.15 ▼	-0.41	36,350	36,350	35,950	5,310	192,222,000
02/06/2021	36,350	-0.05 ▼	-0.14	36,400	36,400	35,100	6,380	231,913,000
01/06/2021	36,400	-0.95 ▼	-2.61	37,350	37,000	36,000	2,090	76,076,000
31/05/2021	37,350	0.70 ▲	1.87	37,850	37,850	36,000	5,230	195,340,500
28/05/2021	37,850	1.75 ▲	4.62	36,100	38,100	35,800	18,030	682,435,500
27/05/2021	36,100	-0.70 ▼	-1.94	36,800	37,150	36,100	7,010	253,061,000
26/05/2021	36,800	-0.45 ▼	-1.22	37,250	37,250	36,450	3,810	140,208,000
25/05/2021	37,250	0.30 ▲	0.81	36,950	37,700	36,900	19,930	742,392,500
24/05/2021	36,950	1.80 ▲	4.87	35,150	37,000	35,150	21,820	806,249,000
23/05/2021	35,150	-0.55 ▼	-1.56	35,700	36,000	35,000	4,780	168,017,000
21/05/2021	35,150	-0.55 ▼	-1.56	35,700	36,000	35,000	4,780	168,017,000
20/05/2021	35,700	0.40 ▲	1.12	35,300	36,200	34,300	8,600	307,020,000
19/05/2021	35,300	-0.20 ▼	-0.57	35,500	35,600	33,550	5,280	186,384,000
18/05/2021	35,500	-0.30 ▼	-0.85	35,800	35,900	35,000	3,330	118,215,000
17/05/2021	35,800	-0.20 ▼	-0.56	36,000	36,400	34,000	8,300	297,140,000
16/05/2021	36,000	1.70 ▲	4.72	34,300	36,000	34,050	16,530	595,080,000
14/05/2021	36,000	1.70 ▲	4.72	34,300	36,000	34,050	16,530	595,080,000
13/05/2021	34,300	-0.15 ▼	-0.44	34,450	34,400	33,650	9,920	340,256,000
12/05/2021	34,450	0.10 ▲	0.29	34,350	34,450	33,800	14,990	516,405,500
11/05/2021	34,350	-0.05 ▼	-0.15	34,400	34,600	33,700	13,020	447,237,000
10/05/2021	34,400	-0.30 ▼	-0.87	34,700	34,900	33,500	8,970	308,568,000
09/05/2021	34,700	-0.10 ▼	-0.29	34,700	35,000	33,900	4,820	167,254,000
07/05/2021	34,700	-0.10 ▼	-0.29	34,700	35,000	33,900	4,820	167,254,000
06/05/2021	34,700	0.10 ▲	0.29	34,700	35,500	34,000	4,680	162,396,000
05/05/2021	34,700	0.60 ▲	1.73	34,100	34,800	34,100	5,920	205,424,000
04/05/2021	34,100	-0.30 ▼	-0.88	34,400	34,400	33,800	4,480	152,768,000
03/05/2021	39,150	2.55 ▲	6.51	36,600	39,150	34,050	100	3,915,000
30/04/2021	34,400	-0.30 ▼	-0.87	34,400	34,400	34,000	1,840	63,296,000
29/04/2021	34,400	-0.30 ▼	-0.87	34,400	34,400	34,000	1,840	63,296,000
28/04/2021	34,400	0.40 ▲	1.16	34,000	34,950	33,700	7,150	245,960,000
27/04/2021	34,000	-0.80 ▼	-2.35	34,800	34,700	33,700	4,080	138,720,000
26/04/2021	34,800	-0.60 ▼	-1.72	35,400	35,400	34,100	3,270	113,796,000
23/04/2021	35,400	0.60 ▲	1.69	34,800	35,400	34,100	4,860	172,044,000
22/04/2021	34,800	0.55 ▲	1.58	34,250	35,300	34,100	3,100	107,880,000
21/04/2021	34,250	-0.75 ▼	-2.19	35,000	37,400	34,250	6,520	223,310,000
20/04/2021	34,250	-0.75 ▼	-2.19	35,000	37,400	34,250	6,520	223,310,000
19/04/2021	35,000	-0.30 ▼	-0.86	35,300	35,300	34,500	4,560	159,600,000
16/04/2021	35,300	-0.60 ▼	-1.70	35,900	35,950	34,950	6,580	232,274,000
15/04/2021	35,900	-0.50 ▼	-1.39	36,400	36,500	35,600	5,300	190,270,000
14/04/2021	36,400	0.40 ▲	1.10	36,000	36,400	35,650	3,530	128,492,000
13/04/2021	36,000	-0.60 ▼	-1.67	36,600	36,950	35,750	5,700	205,200,000
12/04/2021	36,600	0.00 ■■	0.00	36,600	37,000	36,300	5,070	185,562,000
09/04/2021	36,600	0.20 ▲	0.55	36,400	37,000	36,500	3,210	117,486,000
08/04/2021	36,400	0.50 ▲	1.37	35,900	36,600	35,950	4,950	180,180,000
07/04/2021	35,900	-0.60 ▼	-1.67	36,500	36,500	35,900	6,090	218,631,000
06/04/2021	36,500	-0.10 ▼	-0.27	36,500	36,500	35,800	7,680	280,320,000
05/04/2021	36,500	-0.10 ▼	-0.27	36,600	37,000	35,700	8,420	307,330,000
02/04/2021	36,600	0.40 ▲	1.09	36,600	37,450	36,600	12,800	468,480,000
01/04/2021	36,600	0.60 ▲	1.64	36,000	36,850	35,900	5,180	189,588,000
31/03/2021	36,000	-0.65 ▼	-1.81	36,650	37,000	35,800	6,460	232,560,000
30/03/2021	36,650	0.10 ▲	0.27	36,650	37,000	36,550	2,520	92,358,000
29/03/2021	36,650	1.05 ▲	2.86	35,600	37,000	35,650	4,000	146,600,000
26/03/2021	35,600	-0.60 ▼	-1.69	36,200	36,000	34,200	6,190	220,364,000
25/03/2021	36,200	0.05 ▲	0.14	36,150	36,750	36,000	3,930	142,266,000
24/03/2021	36,150	-1.25 ▼	-3.46	37,400	37,100	36,100	6,640	240,036,000
23/03/2021	37,400	-0.50 ▼	-1.34	37,900	37,900	36,900	6,520	243,848,000
22/03/2021	37,900	-0.45 ▼	-1.19	38,350	38,800	37,800	7,120	269,848,000
19/03/2021	38,350	-0.50 ▼	-1.30	38,850	38,800	37,900	7,280	279,188,000
18/03/2021	38,850	-0.25 ▼	-0.64	39,100	39,100	38,000	13,600	528,360,000
17/03/2021	39,100	2.00 ▲	5.12	37,100	39,450	36,900	31,760	1,241,816,000
16/03/2021	37,100	1.75 ▲	4.72	35,350	37,100	35,300	17,410	645,911,000
15/03/2021	35,350	-0.45 ▼	-1.27	35,800	35,750	35,000	6,790	240,026,500
12/03/2021	35,800	-0.85 ▼	-2.37	36,650	37,350	35,600	7,720	276,376,000
11/03/2021	36,650	0.30 ▲	0.82	36,350	38,000	36,600	15,760	577,604,000
10/03/2021	36,350	2.35 ▲	6.46	34,000	36,350	33,750	21,050	765,167,500
09/03/2021	34,000	-0.10 ▼	-0.29	34,000	34,100	33,750	7,550	256,700,000
08/03/2021	34,000	-0.10 ▼	-0.29	34,100	34,000	33,600	10,100	343,400,000
05/03/2021	34,100	0.40 ▲	1.17	33,700	34,100	32,500	11,320	386,012,000
04/03/2021	33,700	-0.55 ▼	-1.63	34,250	34,250	33,600	8,830	297,571,000
03/03/2021	34,250	-0.05 ▼	-0.15	34,250	34,450	34,100	7,640	261,670,000
02/03/2021	34,250	-0.05 ▼	-0.15	34,300	34,950	34,150	10,570	362,022,500
01/03/2021	34,300	0.55 ▲	1.60	33,750	34,600	33,800	11,740	402,682,000
26/02/2021	33,750	-0.55 ▼	-1.63	34,300	34,000	33,300	13,260	447,525,000
25/02/2021	34,300	-0.05 ▼	-0.15	34,350	34,350	33,750	14,710	504,553,000
24/02/2021	34,350	0.10 ▲	0.29	34,250	35,000	33,400	10,930	375,445,500
23/02/2021	34,250	0.15 ▲	0.44	34,250	34,500	33,500	9,730	333,252,500
22/02/2021	34,250	0.55 ▲	1.61	33,700	35,050	33,700	13,200	452,100,000
19/02/2021	33,700	0.20 ▲	0.59	33,500	33,800	33,150	11,940	402,378,000
18/02/2021	33,500	-0.25 ▼	-0.75	33,750	34,000	33,400	10,140	339,690,000
17/02/2021	33,750	1.00 ▲	2.96	32,750	34,200	32,900	9,460	319,275,000
10/02/2021	32,750	0.30 ▲	0.92	32,450	33,500	31,600	5,610	183,727,500
09/02/2021	32,750	0.30 ▲	0.92	32,450	33,500	31,600	5,610	183,727,500
08/02/2021	32,450	-1.35 ▼	-4.16	33,800	33,800	31,700	11,030	357,923,500
05/02/2021	33,800	-0.30 ▼	-0.89	33,800	34,500	33,500	5,640	190,632,000
05/01/2021	40,000	0.60 ▲	1.50	39,400	40,000	39,400	7,770	310,800,000
04/01/2021	39,400	1.40 ▲	3.55	38,000	39,800	38,000	23,340	919,596,000
01/01/2021	38,000	1.30 ▲	3.42	36,700	38,600	36,000	170,440	6,476,720,000
31/12/2020	38,000	1.30 ▲	3.42	36,700	38,600	36,000	170,440	6,476,720,000
30/12/2020	36,700	-0.10 ▼	-0.27	36,800	37,300	36,700	157,660	5,786,122,000
29/12/2020	36,800	-0.10 ▼	-0.27	36,850	37,500	35,500	11,149	410,283,200
28/12/2020	36,850	1.70 ▲	4.61	35,150	36,950	35,200	26,034	959,352,900
27/12/2020	35,150	0.10 ▲	0.28	35,000	35,200	34,700	13,479	473,786,850
25/12/2020	35,150	0.10 ▲	0.28	35,000	35,200	34,700	13,479	473,786,850
24/12/2020	35,000	2.00 ▲	5.71	33,000	35,000	32,800	18,438	645,330,000
23/12/2020	33,000	0.50 ▲	1.52	32,450	34,300	32,550	21,458	708,114,000
22/12/2020	32,450	0.00 ■■	0.00	32,450	32,450	32,200	6,507	211,152,150
21/12/2020	32,450	0.20 ▲	0.62	32,300	32,550	32,300	7,838	254,343,100
20/12/2020	32,300	-0.10 ▼	-0.31	32,400	32,800	32,300	8,524	275,325,200
18/12/2020	32,300	-0.10 ▼	-0.31	32,400	32,800	32,300	8,524	275,325,200
17/12/2020	32,400	-0.30 ▼	-0.93	32,700	32,800	32,300	7,569	245,235,600
16/12/2020	32,700	0.20 ▲	0.61	32,500	32,700	32,450	7,738	253,032,600
15/12/2020	32,500	-0.20 ▼	-0.62	32,700	32,750	32,450	7,382	239,915,000
14/12/2020	32,700	-0.10 ▼	-0.31	32,850	32,950	32,700	6,219	203,361,300
13/12/2020	32,850	0.30 ▲	0.91	32,600	33,000	32,600	3,627	119,146,950
11/12/2020	32,850	0.30 ▲	0.91	32,600	33,000	32,600	3,627	119,146,950
10/12/2020	32,600	-0.30 ▼	-0.92	32,850	32,900	32,450	12,338	402,218,800
09/12/2020	32,850	-0.10 ▼	-0.30	33,000	33,400	32,450	12,535	411,774,750
08/12/2020	33,000	-0.30 ▼	-0.91	33,250	33,550	33,000	19,704	650,232,000
07/12/2020	33,250	0.00 ■■	0.00	33,250	33,350	33,000	8,558	284,553,500
04/12/2020	33,300	0.60 ▲	1.80	32,700	33,600	32,700	51,360	1,710,288,000
03/12/2020	32,700	0.50 ▲	1.53	32,200	33,950	32,150	16,051	524,867,700
02/12/2020	32,200	-0.40 ▼	-1.24	32,650	32,600	32,200	5,702	183,604,400
01/12/2020	32,650	-0.30 ▼	-0.92	32,900	32,900	32,500	2,396	78,229,400
30/11/2020	33,100	-0.10 ▼	-0.30	33,200	33,500	33,000	41,870	1,385,897,000
27/11/2020	33,100	-0.10 ▼	-0.30	33,200	33,500	33,000	41,870	1,385,897,000
26/11/2020	33,200	-0.20 ▼	-0.60	33,400	33,300	33,000	36,290	1,204,828,000
25/11/2020	33,400	-0.20 ▼	-0.60	33,600	33,850	33,100	16,660	556,444,000
24/11/2020	33,600	-0.05 ▼	-0.15	33,600	33,700	33,400	61,820	2,077,152,000
23/11/2020	33,600	0.50 ▲	1.49	33,100	34,100	33,500	46,250	1,554,000,000
20/11/2020	34,100	0.40 ▲	1.17	33,750	34,200	33,750	5,831	198,837,100
19/11/2020	33,750	0.30 ▲	0.89	33,450	33,750	33,150	7,351	248,096,250
18/11/2020	33,450	-0.30 ▼	-0.90	33,750	33,700	33,450	30,790	1,029,925,500
17/11/2020	33,750	0.00 ■■	0.00	33,800	34,100	33,600	2,312	78,030,000
16/11/2020	33,800	-0.50 ▼	-1.48	34,250	34,600	33,800	5,605	189,449,000
13/11/2020	34,250	-0.10 ▼	-0.29	34,400	34,500	34,100	1,847	63,259,750
12/11/2020	34,400	0.20 ▲	0.58	34,200	34,500	33,900	3,106	106,846,400
11/11/2020	34,200	0.00 ■■	0.00	34,250	34,700	34,000	8,519	291,349,800
10/11/2020	34,250	0.30 ▲	0.88	33,950	34,450	33,900	7,884	270,027,000
09/11/2020	33,950	0.30 ▲	0.88	33,700	33,950	33,700	8,707	295,602,650
06/11/2020	33,700	0.10 ▲	0.30	33,650	33,900	33,200	4,065	136,990,500
05/11/2020	33,650	0.00 ■■	0.00	33,650	33,950	33,500	1,265	42,567,250
04/11/2020	33,650	0.10 ▲	0.30	33,550	33,700	33,400	1,863	62,689,950
03/11/2020	33,550	0.10 ▲	0.30	33,450	33,600	33,300	2,949	98,938,950
02/11/2020	33,450	0.60 ▲	1.79	32,900	33,900	32,800	1,464	48,970,800
30/10/2020	32,900	0.00 ■■	0.00	32,900	33,500	32,700	4,936	162,394,400
29/10/2020	32,900	-0.20 ▼	-0.61	33,100	33,300	32,800	5,558	182,858,200
28/10/2020	33,100	-0.40 ▼	-1.21	33,500	33,700	33,100	4,042	133,790,200
27/10/2020	33,500	-0.30 ▼	-0.90	33,800	33,900	33,450	2,299	77,016,500
26/10/2020	33,800	-0.20 ▼	-0.59	33,950	34,100	33,800	2,255	76,219,000
25/10/2020	33,950	0.00 ■■	0.00	34,000	34,300	33,600	3,434	116,584,300
23/10/2020	33,950	0.00 ■■	0.00	34,000	34,300	33,600	3,434	116,584,300
22/10/2020	34,000	-0.20 ▼	-0.59	34,200	34,500	33,600	2,251	76,534,000
21/10/2020	34,200	-0.10 ▼	-0.29	34,300	34,700	33,800	12,376	423,259,200
20/10/2020	34,300	0.00 ■■	0.00	34,300	34,700	33,750	6,557	224,905,100
19/10/2020	34,300	0.30 ▲	0.87	34,000	34,600	34,000	5,037	172,769,100
18/10/2020	34,000	0.00 ■■	0.00	34,050	34,300	33,900	6,274	213,316,000
16/10/2020	34,000	0.00 ■■	0.00	34,050	34,300	33,900	6,274	213,316,000
15/10/2020	34,050	0.35 ▲	1.03	33,700	34,300	33,700	84,020	2,860,881,000
14/10/2020	33,700	-0.30 ▼	-0.89	34,000	34,450	33,700	3,109	104,773,300
13/10/2020	34,000	0.20 ▲	0.59	33,800	34,200	33,800	4,958	168,572,000
12/10/2020	33,800	-0.80 ▼	-2.37	34,600	35,000	33,800	3,638	122,964,400
11/10/2020	34,600	0.00 ■■	0.00	34,600	35,000	34,250	3,500	121,100,000
09/10/2020	34,600	0.00 ■■	0.00	34,600	35,000	34,250	3,500	121,100,000
08/10/2020	34,600	0.00 ■■	0.00	34,650	34,900	34,350	3,028	104,768,800
07/10/2020	34,650	0.00 ■■	0.00	34,600	35,000	34,500	3,606	124,947,900
06/10/2020	34,600	0.00 ■■	0.00	34,600	34,800	34,300	4,511	156,080,600
05/10/2020	34,600	-0.40 ▼	-1.16	35,000	35,200	34,400	6,121	211,786,600
04/10/2020	35,000	0.00 ■■	0.00	35,000	35,400	34,100	4,402	154,070,000
02/10/2020	35,000	0.00 ■■	0.00	35,000	35,400	34,100	4,402	154,070,000
01/10/2020	35,000	0.30 ▲	0.86	34,700	35,400	34,500	4,213	147,455,000
30/09/2020	34,700	0.10 ▲	0.29	34,600	35,000	33,700	8,775	304,492,500
29/09/2020	34,600	-1.10 ▼	-3.18	35,700	36,000	33,250	10,249	354,615,400
28/09/2020	35,700	0.00 ■■	0.00	35,700	36,000	35,300	3,764	134,374,800
25/09/2020	35,700	-0.50 ▼	-1.40	36,200	36,700	35,600	3,223	115,061,100
24/09/2020	36,200	0.00 ■■	0.00	36,200	36,600	35,900	3,423	123,912,600
23/09/2020	36,200	0.50 ▲	1.38	35,700	36,700	35,600	11,626	420,861,200
22/09/2020	35,700	0.00 ■■	0.00	35,700	35,800	35,400	4,322	154,295,400
21/09/2020	35,700	0.60 ▲	1.68	35,100	35,700	35,100	3,081	109,991,700
18/09/2020	35,100	-0.10 ▼	-0.28	35,200	35,600	35,000	6,316	221,691,600
17/09/2020	35,200	-0.60 ▼	-1.70	35,850	35,800	35,100	6,858	241,401,600
16/09/2020	35,850	-0.50 ▼	-1.39	36,400	36,500	35,850	2,310	82,813,500
15/09/2020	36,400	-0.10 ▼	-0.27	36,500	36,900	36,150	9,610	349,804,000
14/09/2020	36,500	0.30 ▲	0.82	36,200	36,600	36,100	4,078	148,847,000
11/09/2020	36,200	1.10 ▲	3.04	35,100	37,000	35,200	12,074	437,078,800
10/09/2020	35,100	-0.40 ▼	-1.14	35,500	35,500	35,000	4,175	146,542,500
09/09/2020	35,500	-0.30 ▼	-0.85	35,500	35,600	34,400	72,870	2,586,885,000
08/09/2020	35,500	0.50 ▲	1.41	35,000	35,500	34,550	2,523	89,566,500
07/09/2020	35,000	0.10 ▲	0.29	34,900	35,100	34,500	6,564	229,740,000
04/09/2020	34,900	-0.90 ▼	-2.58	35,800	35,200	34,500	11,275	393,497,500
03/09/2020	35,800	0.20 ▲	0.56	35,600	35,900	35,400	4,655	166,649,000
02/09/2020	35,600	0.60 ▲	1.69	35,000	36,400	34,500	9,337	332,397,200
01/09/2020	35,600	0.60 ▲	1.69	35,000	36,400	34,500	9,337	332,397,200
31/08/2020	35,000	-0.30 ▼	-0.86	35,300	35,600	34,900	9,387	328,545,000
28/08/2020	35,300	-0.90 ▼	-2.55	36,150	36,200	35,200	8,807	310,887,100
27/08/2020	36,150	2.40 ▲	6.64	33,800	36,150	33,650	15,690	567,193,500
26/08/2020	33,800	1.20 ▲	3.55	32,600	33,800	32,250	13,835	467,623,000
25/08/2020	32,600	-0.90 ▼	-2.76	33,500	33,500	32,600	14,977	488,250,200
24/08/2020	33,500	0.40 ▲	1.19	33,100	34,000	33,000	5,026	168,371,000
21/08/2020	33,100	0.60 ▲	1.81	32,500	33,500	33,000	9,289	307,465,900
20/08/2020	32,500	1.30 ▲	4.00	31,200	33,300	31,300	21,435	696,637,500
19/08/2020	31,200	0.90 ▲	2.88	30,300	31,400	30,300	6,383	199,149,600
18/08/2020	30,300	-0.10 ▼	-0.33	30,400	30,700	30,200	2,132	64,599,600
17/08/2020	30,400	-0.30 ▼	-0.99	30,700	30,700	30,050	2,763	83,995,200
14/08/2020	30,700	-0.20 ▼	-0.65	30,900	30,900	30,200	3,471	106,559,700
13/08/2020	30,900	-0.20 ▼	-0.65	31,100	31,300	30,000	3,569	110,282,100
12/08/2020	31,100	0.00 ■■	0.00	31,100	31,500	31,000	3,831	119,144,100
11/08/2020	31,100	-0.20 ▼	-0.64	31,300	31,500	30,500	3,244	100,888,400
10/08/2020	31,300	0.80 ▲	2.56	30,500	31,700	30,500	12,986	406,461,800
07/08/2020	30,500	0.00 ■■	0.00	30,500	30,800	30,250	3,045	92,872,500
06/08/2020	30,500	-0.10 ▼	-0.33	30,600	31,200	30,500	2,431	74,145,500
05/08/2020	30,600	0.20 ▲	0.65	30,400	30,900	30,400	7,888	241,372,800
04/08/2020	30,400	1.40 ▲	4.61	29,000	30,400	29,000	3,266	99,286,400
03/08/2020	29,000	0.40 ▲	1.38	28,600	29,500	28,600	3,185	92,365,000
31/07/2020	28,600	-0.40 ▼	-1.40	29,000	29,000	28,500	995	28,457,000
30/07/2020	29,000	0.50 ▲	1.72	28,500	29,000	28,500	2,709	78,561,000
29/07/2020	28,500	-0.50 ▼	-1.75	29,000	29,000	27,500	2,349	66,946,500
28/07/2020	29,000	1.70 ▲	5.86	27,300	29,200	27,500	4,379	126,991,000
27/07/2020	27,300	-1.20 ▼	-4.40	28,500	28,000	26,550	11,466	313,021,800
26/07/2020	28,500	-1.80 ▼	-6.32	30,300	30,300	28,200	3,306	94,221,000
24/07/2020	28,500	-1.80 ▼	-6.32	30,300	30,300	28,200	3,306	94,221,000
23/07/2020	30,300	-0.30 ▼	-0.99	30,600	30,600	29,800	1,616	48,964,800
22/07/2020	30,600	0.00 ■■	0.00	30,600	31,100	30,000	3,390	103,734,000
21/07/2020	30,600	-0.50 ▼	-1.63	31,100	31,500	30,300	1,615	49,419,000
20/07/2020	31,100	1.00 ▲	3.22	30,100	31,550	30,500	9,681	301,079,100
19/07/2020	30,100	0.60 ▲	1.99	29,500	30,100	29,500	4,613	138,851,300
17/07/2020	30,100	0.60 ▲	1.99	29,500	30,100	29,500	4,613	138,851,300
16/07/2020	29,500	-0.10 ▼	-0.34	29,650	29,750	29,450	1,461	43,099,500
15/07/2020	29,650	0.10 ▲	0.34	29,500	29,750	29,450	2,134	63,273,100
14/07/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,050	3,529	104,105,500
13/07/2020	29,500	-0.20 ▼	-0.68	29,700	30,100	29,300	2,973	87,703,500
12/07/2020	29,700	0.00 ■■	0.00	29,700	30,000	29,300	1,436	42,649,200
10/07/2020	29,700	0.00 ■■	0.00	29,700	30,000	29,300	1,436	42,649,200
09/07/2020	29,700	0.40 ▲	1.35	29,300	29,950	29,350	3,302	98,069,400
08/07/2020	29,300	-0.90 ▼	-3.07	30,200	30,200	29,000	7,018	205,627,400
07/07/2020	30,200	-0.10 ▼	-0.33	30,250	30,600	30,200	4,074	123,034,800
06/07/2020	30,250	0.10 ▲	0.33	30,200	30,950	30,250	6,334	191,603,500
05/07/2020	30,200	-0.90 ▼	-2.98	31,150	31,250	30,200	3,257	98,361,400
03/07/2020	30,200	-0.90 ▼	-2.98	31,150	31,250	30,200	3,257	98,361,400
02/07/2020	31,150	0.10 ▲	0.32	31,000	31,350	30,750	3,478	108,339,700
01/07/2020	31,000	-0.10 ▼	-0.32	31,050	31,950	31,000	2,136	66,216,000
30/06/2020	31,050	0.30 ▲	0.97	30,800	31,950	30,500	8,114	251,939,700
29/06/2020	30,800	-0.30 ▼	-0.97	31,100	31,250	30,000	6,907	212,735,600
28/06/2020	31,100	0.90 ▲	2.89	30,200	31,350	30,200	152,780	4,751,458,000
26/06/2020	31,100	0.90 ▲	2.89	30,200	31,350	30,200	152,780	4,751,458,000
25/06/2020	30,200	-0.50 ▼	-1.66	30,700	30,600	29,400	1,861	56,202,200
24/06/2020	30,700	-0.30 ▼	-0.98	31,000	31,750	30,700	4,995	153,346,500
23/06/2020	31,000	0.30 ▲	0.97	30,700	31,650	29,950	11,834	366,854,000
22/06/2020	30,700	0.00 ■■	0.00	30,700	31,400	30,100	5,213	160,039,100
19/06/2020	30,700	0.80 ▲	2.61	29,900	30,750	29,900	5,598	171,858,600
18/06/2020	29,900	1.10 ▲	3.68	28,850	29,900	28,800	3,539	105,816,100
17/06/2020	28,850	0.25 ▲	0.87	28,600	29,650	28,500	14,190	409,381,500
16/06/2020	28,600	0.10 ▲	0.35	28,500	29,000	28,350	2,882	82,425,200
15/06/2020	28,500	-0.50 ▼	-1.75	29,000	29,100	28,200	12,662	360,867,000
14/06/2020	29,000	0.70 ▲	2.41	28,300	29,500	27,500	26,575	770,675,000
12/06/2020	29,000	0.70 ▲	2.41	28,300	29,500	27,500	26,575	770,675,000
11/06/2020	28,300	-2.10 ▼	-7.42	30,400	30,700	28,300	12,991	367,645,300
10/06/2020	30,400	-1.10 ▼	-3.62	31,500	31,500	30,400	11,382	346,012,800
09/06/2020	31,300	1.20 ▲	3.83	30,150	31,800	31,250	16,013	501,206,900
08/06/2020	30,150	2.00 ▲	6.63	28,200	30,150	28,000	20,215	609,482,250
06/06/2020	28,200	0.00 ■■	0.00	28,200	28,450	28,100	4,966	140,041,200
05/06/2020	28,200	0.00 ■■	0.00	28,200	28,450	28,100	4,966	140,041,200
04/06/2020	28,200	0.30 ▲	1.06	27,900	28,250	27,950	12,134	342,178,800
03/06/2020	27,900	0.10 ▲	0.36	27,750	27,900	27,600	1,249	34,847,100
02/06/2020	27,750	-0.10 ▼	-0.36	27,850	28,000	27,700	3,365	93,378,750
01/06/2020	27,850	0.00 ■■	0.00	27,850	27,900	27,700	5,888	163,980,800
31/05/2020	27,850	0.00 ■■	0.00	27,900	28,300	27,400	3,372	93,910,200
29/05/2020	27,850	0.00 ■■	0.00	27,900	28,300	27,400	3,372	93,910,200
28/05/2020	27,900	0.00 ■■	0.00	27,850	27,900	27,400	4,127	115,143,300
27/05/2020	27,850	-0.30 ▼	-1.08	28,100	28,200	27,850	8,576	238,841,600
26/05/2020	28,100	-0.10 ▼	-0.36	28,200	28,300	28,000	3,228	90,706,800
25/05/2020	28,200	0.20 ▲	0.71	28,000	28,200	27,850	3,704	104,452,800
24/05/2020	28,000	-0.30 ▼	-1.07	28,250	28,400	27,900	5,086	142,408,000
22/05/2020	28,000	-0.30 ▼	-1.07	28,250	28,400	27,900	5,086	142,408,000
21/05/2020	28,250	0.00 ■■	0.00	28,250	28,550	27,800	3,945	111,446,250
20/05/2020	28,250	-0.30 ▼	-1.06	28,500	28,500	27,600	6,566	185,489,500
19/05/2020	28,500	0.00 ■■	0.00	28,500	28,900	28,250	4,549	129,646,500
18/05/2020	28,500	-0.50 ▼	-1.75	29,000	29,000	28,200	1,239	35,311,500
17/05/2020	29,000	0.10 ▲	0.34	28,900	29,000	28,000	7,851	227,679,000
15/05/2020	29,000	0.10 ▲	0.34	28,900	29,000	28,000	7,851	227,679,000
14/05/2020	28,900	-0.50 ▼	-1.73	29,400	29,300	28,350	4,840	139,876,000
13/05/2020	29,400	0.40 ▲	1.36	29,000	29,800	28,700	7,749	227,820,600
12/05/2020	29,000	0.60 ▲	2.07	28,450	29,000	28,300	3,093	89,697,000
11/05/2020	28,450	-0.20 ▼	-0.70	28,600	28,800	28,200	3,281	93,344,450
10/05/2020	28,600	-0.30 ▼	-1.05	28,900	29,000	28,600	4,012	114,743,200
08/05/2020	28,600	-0.30 ▼	-1.05	28,900	29,000	28,600	4,012	114,743,200
07/05/2020	28,900	0.60 ▲	2.08	28,250	29,100	28,500	2,092	60,458,800
06/05/2020	28,250	0.00 ■■	0.00	28,250	28,300	27,900	5,646	159,499,500
05/05/2020	28,250	-0.10 ▼	-0.35	28,300	28,400	27,600	537	15,170,250
04/05/2020	28,300	-0.30 ▼	-1.06	28,650	28,650	27,900	1,560	44,148,000
01/05/2020	28,650	0.10 ▲	0.35	28,500	28,700	28,000	2,140	61,311,000
30/04/2020	28,650	0.10 ▲	0.35	28,500	28,700	28,000	2,140	61,311,000
29/04/2020	28,650	0.10 ▲	0.35	28,500	28,700	28,000	2,140	61,311,000
28/04/2020	28,500	-0.20 ▼	-0.70	28,700	28,900	27,950	2,179	62,101,500
27/04/2020	28,700	-0.50 ▼	-1.74	29,200	29,300	27,900	6,802	195,217,400
26/04/2020	29,200	0.50 ▲	1.71	28,700	29,200	28,100	1,458	42,573,600
24/04/2020	29,200	0.50 ▲	1.71	28,700	29,200	28,100	1,458	42,573,600
23/04/2020	28,700	0.70 ▲	2.44	28,000	29,900	28,100	2,686	77,088,200
22/04/2020	28,000	0.40 ▲	1.43	27,650	28,000	27,000	6,613	185,164,000
21/04/2020	27,650	-2.10 ▼	-7.59	29,700	29,800	27,650	6,653	183,955,450
20/04/2020	29,700	0.20 ▲	0.67	29,500	30,450	29,500	5,780	171,666,000
19/04/2020	29,500	0.80 ▲	2.71	28,750	30,300	29,000	4,900	144,550,000
17/04/2020	29,500	0.80 ▲	2.71	28,750	30,300	29,000	4,900	144,550,000
16/04/2020	28,750	1.10 ▲	3.83	27,700	28,750	27,700	4,722	135,757,500
15/04/2020	27,700	0.80 ▲	2.89	26,900	27,950	27,400	3,468	96,063,600
14/04/2020	26,900	0.40 ▲	1.49	26,500	27,000	26,150	5,352	143,968,800
13/04/2020	26,500	0.00 ■■	0.00	26,500	26,800	26,200	2,956	78,334,000
12/04/2020	26,500	0.00 ■■	0.00	26,500	26,800	26,000	2,110	55,915,000
10/04/2020	26,500	0.00 ■■	0.00	26,500	26,800	26,000	2,110	55,915,000
09/04/2020	26,500	0.80 ▲	3.02	25,750	26,500	25,500	7,711	204,341,500
08/04/2020	25,750	-1.20 ▼	-4.66	26,900	26,000	25,100	2,870	73,902,500
07/04/2020	26,900	1.40 ▲	5.20	25,500	27,000	25,000	4,119	110,801,100
06/04/2020	25,500	1.50 ▲	5.88	24,000	25,600	25,000	3,887	99,118,500
03/04/2020	24,000	1.20 ▲	5.00	22,800	24,000	22,800	2,596	62,304,000
02/04/2020	22,800	0.30 ▲	1.32	22,500	23,000	22,000	1,356	30,916,800
01/04/2020	22,800	0.30 ▲	1.32	22,500	23,000	22,000	1,356	30,916,800
31/03/2020	22,500	-0.50 ▼	-2.22	23,000	23,200	21,400	7,088	159,480,000
30/03/2020	23,000	-0.20 ▼	-0.87	23,200	23,000	21,600	11,056	254,288,000
29/03/2020	23,200	0.00 ■■	0.00	23,200	23,400	22,150	5,265	122,148,000
27/03/2020	23,200	0.00 ■■	0.00	23,200	23,400	22,150	5,265	122,148,000
26/03/2020	23,200	0.30 ▲	1.29	22,900	24,000	21,700	3,752	87,046,400
25/03/2020	22,900	1.40 ▲	6.11	21,500	22,900	22,400	5,850	133,965,000
24/03/2020	21,500	0.00 ■■	0.00	21,500	21,900	21,300	3,898	83,807,000
23/03/2020	21,500	-1.60 ▼	-7.44	23,100	22,800	21,500	3,737	80,345,500
22/03/2020	23,100	-0.10 ▼	-0.43	23,200	24,000	23,000	802	18,526,200
20/03/2020	23,100	-0.10 ▼	-0.43	23,200	24,000	23,000	802	18,526,200
19/03/2020	23,200	0.00 ■■	0.00	23,200	23,300	22,600	2,475	57,420,000
18/03/2020	23,200	-0.10 ▼	-0.43	23,300	24,800	23,200	7,196	166,947,200
17/03/2020	23,300	-0.40 ▼	-1.72	23,750	23,500	22,150	3,202	74,606,600
16/03/2020	23,750	-0.05 ▼	-0.21	23,800	25,000	23,000	65,240	1,549,450,000
14/03/2020	23,800	-1.55 ▼	-6.51	25,350	24,800	23,600	129,850	3,090,430,000
13/03/2020	23,800	-1.55 ▼	-6.51	25,350	24,800	23,600	129,850	3,090,430,000
12/03/2020	25,350	-1.90 ▼	-7.50	27,250	27,250	25,350	59,610	1,511,113,500
11/03/2020	27,250	-2.05 ▼	-7.52	29,300	29,400	27,250	82,700	2,253,575,000
10/03/2020	29,300	0.70 ▲	2.39	28,650	30,000	27,800	1,819	53,296,700
09/03/2020	28,650	-2.20 ▼	-7.68	30,800	30,000	28,650	7,359	210,835,350
07/03/2020	30,800	-0.10 ▼	-0.32	30,900	31,000	30,500	1,096	33,756,800
06/03/2020	30,800	-0.10 ▼	-0.32	30,900	31,000	30,500	1,096	33,756,800
05/03/2020	30,900	-0.10 ▼	-0.32	31,000	31,100	30,500	1,673	51,695,700
04/03/2020	31,000	-0.10 ▼	-0.32	31,100	31,300	30,400	708	21,948,000
03/03/2020	31,100	0.70 ▲	2.25	30,400	31,450	30,600	2,421	75,293,100
02/03/2020	30,400	0.00 ■■	0.00	30,400	30,800	30,000	1,933	58,763,200
28/02/2020	30,400	-0.30 ▼	-0.99	30,700	30,450	29,800	2,353	71,531,200
27/02/2020	30,700	0.70 ▲	2.28	30,000	30,900	30,000	1,132	34,752,400
26/02/2020	30,000	-0.70 ▼	-2.33	30,700	30,500	29,800	4,781	143,430,000
25/02/2020	30,700	0.00 ■■	0.00	30,700	31,300	30,000	1,999	61,369,300
24/02/2020	30,700	-2.30 ▼	-7.49	33,000	32,200	30,700	4,284	131,518,800
21/02/2020	33,000	0.00 ■■	0.00	33,000	33,400	32,000	1,444	47,652,000
20/02/2020	33,000	0.90 ▲	2.73	32,100	33,500	32,400	1,992	65,736,000
19/02/2020	32,100	0.40 ▲	1.25	31,700	33,800	31,700	3,946	126,666,600
18/02/2020	31,700	0.20 ▲	0.63	31,500	31,800	31,500	1,400	44,380,000
17/02/2020	31,500	-0.30 ▼	-0.95	31,800	31,950	31,000	2,736	86,184,000
15/02/2020	31,800	1.80 ▲	5.66	30,000	31,800	29,800	14,012	445,581,600
14/02/2020	31,800	1.80 ▲	5.66	30,000	31,800	29,800	14,012	445,581,600
13/02/2020	30,000	-0.40 ▼	-1.33	30,400	30,300	29,000	8,249	247,470,000
12/02/2020	30,400	-0.20 ▼	-0.66	30,600	30,600	29,600	7,517	228,516,800
11/02/2020	30,600	-0.10 ▼	-0.33	30,700	30,700	30,000	4,210	128,826,000
10/02/2020	30,700	-0.50 ▼	-1.63	31,200	31,200	30,300	1,857	57,009,900
09/02/2020	31,200	0.20 ▲	0.64	31,000	32,000	31,000	1,734	54,100,800
07/02/2020	31,200	0.20 ▲	0.64	31,000	32,000	31,000	1,734	54,100,800
06/02/2020	31,000	0.90 ▲	2.90	30,050	32,000	30,050	5,004	155,124,000
05/02/2020	30,050	-0.80 ▼	-2.66	30,850	30,500	29,700	3,886	116,774,300
04/02/2020	30,850	1.00 ▲	3.24	29,900	31,000	30,050	435	13,419,750
03/02/2020	29,900	-2.10 ▼	-7.02	32,000	31,000	29,800	2,721	81,357,900
02/02/2020	32,000	-1.40 ▼	-4.38	33,400	33,400	32,000	2,033	65,056,000
31/01/2020	32,000	-1.40 ▼	-4.38	33,400	33,400	32,000	2,033	65,056,000
30/01/2020	33,400	-1.00 ▼	-2.99	34,400	34,400	33,000	2,869	95,824,600
29/01/2020	34,400	0.80 ▲	2.33	33,600	34,400	33,600	1,803	62,023,200
28/01/2020	34,400	0.80 ▲	2.33	33,600	34,400	33,600	1,803	62,023,200
27/01/2020	34,400	0.80 ▲	2.33	33,600	34,400	33,600	1,803	62,023,200
26/01/2020	34,400	0.80 ▲	2.33	33,600	34,400	33,600	1,803	62,023,200
24/01/2020	34,400	0.80 ▲	2.33	33,600	34,400	33,600	1,803	62,023,200
23/01/2020	34,400	0.80 ▲	2.33	33,600	34,400	33,600	1,803	62,023,200
22/01/2020	34,400	0.80 ▲	2.33	33,600	34,400	33,600	1,803	62,023,200
21/01/2020	33,600	-0.90 ▼	-2.68	34,500	34,500	33,600	29,790	1,000,944,000
20/01/2020	34,500	-0.70 ▼	-2.03	34,500	34,500	33,700	31,990	1,103,655,000
17/01/2020	34,500	-0.10 ▼	-0.29	34,600	34,600	34,100	18,780	647,910,000
16/01/2020	34,600	-0.20 ▼	-0.58	34,800	34,800	34,100	17,820	616,572,000
15/01/2020	34,800	0.20 ▲	0.57	34,600	34,900	33,500	7,700	267,960,000
14/01/2020	34,950	0.10 ▲	0.29	34,850	35,000	34,100	5,050	176,497,500
13/01/2020	34,850	-0.10 ▼	-0.29	35,000	35,000	34,500	1,007	35,093,950
10/01/2020	35,000	0.00 ■■	0.00	35,000	35,600	35,000	876	30,660,000
09/01/2020	35,000	-0.80 ▼	-2.29	35,800	36,000	35,000	4,188	146,580,000
08/01/2020	35,800	-0.20 ▼	-0.56	36,000	36,000	35,000	814	29,141,200
07/01/2020	36,000	0.00 ■■	0.00	36,000	36,500	35,800	825	29,700,000
06/01/2020	36,000	0.20 ▲	0.56	35,800	37,500	35,700	1,149	41,364,000
03/01/2020	35,800	-0.10 ▼	-0.28	35,900	36,400	35,800	1,300	46,540,000
02/01/2020	35,900	0.00 ■■	0.00	35,900	36,400	35,800	2,723	97,755,700
31/12/2019	35,900	0.70 ▲	1.95	35,200	36,000	35,800	53	1,902,700
30/12/2019	35,200	-0.80 ▼	-2.27	35,950	35,950	35,200	974	34,284,800
28/12/2019	35,950	0.10 ▲	0.28	35,900	35,950	35,200	1,616	58,095,200
27/12/2019	35,950	0.10 ▲	0.28	35,900	35,950	35,200	1,616	58,095,200
26/12/2019	35,900	-0.10 ▼	-0.28	35,950	36,000	35,100	63	2,261,700
25/12/2019	35,950	0.00 ■■	0.00	35,950	36,000	34,700	1,324	47,597,800
24/12/2019	35,950	0.00 ■■	0.00	36,000	36,100	34,550	7,982	286,952,900
23/12/2019	36,000	-0.40 ▼	-1.11	36,400	37,100	36,000	385	13,860,000
21/12/2019	36,400	0.40 ▲	1.10	36,000	37,500	36,000	7,300	265,720,000
20/12/2019	36,400	0.40 ▲	1.10	36,000	37,500	36,000	7,300	265,720,000
19/12/2019	36,000	-1.00 ▼	-2.78	36,950	36,950	36,000	957	34,452,000
18/12/2019	36,950	0.20 ▲	0.54	36,800	36,950	36,000	955	35,287,250
17/12/2019	36,800	0.00 ■■	0.00	36,800	36,900	36,500	1,728	63,590,400
16/12/2019	36,800	0.00 ■■	0.00	36,800	37,000	36,400	273	10,046,400
14/12/2019	36,800	0.00 ■■	0.00	36,800	37,200	36,500	473	17,406,400
13/12/2019	36,800	0.00 ■■	0.00	36,800	37,200	36,500	473	17,406,400
12/12/2019	36,800	-0.60 ▼	-1.63	37,400	37,500	36,500	2,078	76,470,400
11/12/2019	37,400	-0.10 ▼	-0.27	37,500	37,400	36,000	2,831	105,879,400
10/12/2019	37,500	0.00 ■■	0.00	37,500	37,500	36,000	2,746	102,975,000
09/12/2019	37,500	-0.40 ▼	-1.07	37,850	37,800	36,600	2,144	80,400,000
07/12/2019	37,850	-0.10 ▼	-0.26	38,000	37,900	37,850	89	3,368,650
06/12/2019	37,850	-0.10 ▼	-0.26	38,000	37,900	37,850	89	3,368,650
05/12/2019	38,000	0.50 ▲	1.32	37,450	38,900	37,000	2,786	105,868,000
04/12/2019	37,450	0.40 ▲	1.07	37,100	37,500	36,500	356	13,332,200
03/12/2019	37,100	0.10 ▲	0.27	37,000	37,500	36,600	2,140	79,394,000
02/12/2019	37,000	-0.80 ▼	-2.16	37,800	37,900	37,000	4,394	162,578,000
29/11/2019	37,800	0.00 ■■	0.00	37,800	37,850	37,450	432	16,329,600
28/11/2019	37,800	-0.10 ▼	-0.26	37,900	38,000	37,100	1,489	56,284,200
27/11/2019	37,900	0.00 ■■	0.00	37,900	38,100	37,500	4,189	158,763,100
26/11/2019	37,900	0.00 ■■	0.00	37,850	38,300	37,900	1,442	54,651,800
25/11/2019	37,850	-0.10 ▼	-0.26	38,000	38,400	37,800	1,453	54,996,050
23/11/2019	38,000	-0.20 ▼	-0.53	38,200	38,400	37,500	1,353	51,414,000
22/11/2019	38,000	-0.20 ▼	-0.53	38,200	38,400	37,500	1,353	51,414,000
21/11/2019	38,200	0.20 ▲	0.52	38,000	38,200	37,500	2,321	88,662,200
20/11/2019	38,000	-0.50 ▼	-1.32	38,550	38,450	37,800	3,194	121,372,000
19/11/2019	38,550	0.00 ■■	0.00	38,550	38,550	37,600	1,652	63,684,600
18/11/2019	38,550	-0.30 ▼	-0.78	38,850	38,850	37,800	2,216	85,426,800
15/11/2019	38,850	-0.10 ▼	-0.26	39,000	39,000	38,000	2,222	86,324,700
14/11/2019	39,000	-0.30 ▼	-0.77	39,250	39,250	38,400	2,964	115,596,000
13/11/2019	39,250	-0.10 ▼	-0.25	39,400	39,350	38,200	1,125	44,156,250
12/11/2019	39,400	-0.10 ▼	-0.25	39,500	39,450	38,500	2,594	102,203,600
11/11/2019	39,500	0.30 ▲	0.76	39,200	40,450	38,900	2,991	118,144,500
09/11/2019	39,200	0.20 ▲	0.51	39,000	39,400	39,000	2,587	101,410,400
08/11/2019	39,200	0.20 ▲	0.51	39,000	39,400	39,000	2,587	101,410,400
07/11/2019	39,000	0.20 ▲	0.51	38,800	39,250	38,700	6,239	243,321,000
06/11/2019	38,800	0.10 ▲	0.26	38,700	39,000	38,250	2,867	111,239,600
05/11/2019	38,700	-0.10 ▼	-0.26	38,800	38,800	38,000	2,319	89,745,300
04/11/2019	38,400	0.10 ▲	0.26	38,250	38,400	37,600	11,345	435,648,000
01/11/2019	38,400	0.10 ▲	0.26	38,250	38,400	37,600	11,345	435,648,000
31/10/2019	38,250	-0.10 ▼	-0.26	38,400	38,400	37,500	1,584	60,588,000
30/10/2019	38,400	-0.10 ▼	-0.26	38,500	38,400	37,700	1,732	66,508,800
29/10/2019	38,500	0.00 ■■	0.00	38,500	38,500	37,600	1,938	74,613,000
28/10/2019	38,500	-0.20 ▼	-0.52	38,700	39,100	37,500	2,176	83,776,000
26/10/2019	38,700	-0.50 ▼	-1.29	39,250	39,400	38,700	1,069	41,370,300
25/10/2019	38,700	-0.50 ▼	-1.29	39,250	39,400	38,700	1,069	41,370,300
24/10/2019	39,250	0.40 ▲	1.02	38,900	39,450	38,700	4,239	166,380,750
23/10/2019	38,900	0.60 ▲	1.54	38,300	40,000	38,300	8,891	345,859,900
22/10/2019	38,300	0.90 ▲	2.35	37,400	38,300	37,150	13,590	520,497,000
21/10/2019	37,400	-0.90 ▼	-2.41	38,250	38,300	37,400	1,597	59,727,800
18/10/2019	38,250	-0.30 ▼	-0.78	38,500	38,500	37,900	1,272	48,654,000
17/10/2019	38,500	0.50 ▲	1.30	38,000	38,500	37,300	5,442	209,517,000
16/10/2019	38,000	0.10 ▲	0.26	37,850	38,000	37,100	5,152	195,776,000
15/10/2019	37,850	-0.40 ▼	-1.06	38,200	38,100	37,850	1,169	44,246,650
14/10/2019	38,200	0.00 ■■	0.00	38,200	38,200	37,300	2,761	105,470,200
11/10/2019	38,200	0.00 ■■	0.00	38,200	38,450	37,400	1,030	39,346,000
10/10/2019	38,200	0.40 ▲	1.05	37,800	38,500	37,800	4,993	190,732,600
09/10/2019	37,800	0.00 ■■	0.00	37,800	38,400	37,000	945	35,721,000
08/10/2019	37,800	0.40 ▲	1.06	37,400	37,800	37,050	8,458	319,712,400
07/10/2019	37,400	-0.60 ▼	-1.60	38,000	38,000	37,000	1,758	65,749,200
04/10/2019	38,000	-0.30 ▼	-0.79	38,250	38,450	37,700	2,022	76,836,000
03/10/2019	38,250	1.10 ▲	2.88	37,200	38,250	36,900	6,348	242,811,000
02/10/2019	37,200	-0.30 ▼	-0.81	37,500	37,400	36,500	2,582	96,050,400
01/10/2019	37,500	-0.10 ▼	-0.27	37,600	38,100	36,900	3,028	113,550,000
30/09/2019	37,600	1.30 ▲	3.46	36,350	38,500	36,350	4,440	166,944,000
27/09/2019	36,350	-0.40 ▼	-1.10	36,800	36,900	36,300	4,161	151,252,350
26/09/2019	36,800	-0.10 ▼	-0.27	36,900	37,000	36,400	2,824	103,923,200
25/09/2019	36,900	0.40 ▲	1.08	36,550	37,000	36,550	2,986	110,183,400
24/09/2019	36,550	-0.80 ▼	-2.19	37,300	37,300	36,550	3,144	114,913,200
23/09/2019	37,300	-0.10 ▼	-0.27	37,400	39,400	36,900	5,217	194,594,100
20/09/2019	37,400	-0.90 ▼	-2.41	38,300	38,400	37,300	4,700	175,780,000
19/09/2019	38,300	0.00 ■■	0.00	38,300	38,300	37,700	2,767	105,976,100
18/09/2019	38,300	-0.20 ▼	-0.52	38,500	38,500	38,000	2,439	93,413,700
17/09/2019	38,500	-0.40 ▼	-1.04	38,900	38,900	38,100	6,044	232,694,000
16/09/2019	38,900	0.00 ■■	0.00	38,900	40,200	38,300	2,175	84,607,500
13/09/2019	38,900	0.40 ▲	1.03	38,500	39,450	38,500	2,377	92,465,300
12/09/2019	38,500	1.60 ▲	4.16	36,900	38,500	36,900	7,024	270,424,000
11/09/2019	36,900	-0.10 ▼	-0.27	37,000	37,000	36,400	5,174	190,920,600
10/09/2019	38,000	-1.00 ▼	-2.63	38,000	38,050	36,300	16,190	615,220,000
09/09/2019	38,000	-0.40 ▼	-1.05	38,400	38,400	38,000	3,496	132,848,000
06/09/2019	38,400	0.10 ▲	0.26	38,300	38,950	38,050	3,041	116,774,400
05/09/2019	38,300	-0.30 ▼	-0.78	38,600	39,300	38,200	2,335	89,430,500
04/09/2019	38,600	-0.40 ▼	-1.04	39,000	38,900	38,000	4,394	169,608,400
03/09/2019	39,000	-0.70 ▼	-1.79	39,700	39,950	39,000	4,550	177,450,000
30/08/2019	39,700	0.30 ▲	0.76	39,400	39,950	39,000	3,748	148,795,600
29/08/2019	39,400	-0.20 ▼	-0.51	39,600	40,300	39,400	5,566	219,300,400
28/08/2019	39,600	-0.80 ▼	-2.02	40,350	40,450	39,600	5,289	209,444,400
27/08/2019	40,350	0.50 ▲	1.24	39,850	40,900	39,900	3,589	144,816,150
26/08/2019	39,850	-1.10 ▼	-2.76	40,900	40,400	39,400	4,482	178,607,700
23/08/2019	40,900	-0.60 ▼	-1.47	41,450	41,450	40,100	4,899	200,369,100
22/08/2019	41,450	0.30 ▲	0.72	41,200	41,500	40,700	5,086	210,814,700
21/08/2019	41,200	-0.10 ▼	-0.24	41,300	43,550	40,800	24,866	1,024,479,200
20/08/2019	41,300	0.40 ▲	0.97	40,900	41,300	40,200	5,762	237,970,600
19/08/2019	40,900	-0.90 ▼	-2.20	41,800	42,000	40,100	6,392	261,432,800
16/08/2019	41,800	1.70 ▲	4.07	40,150	42,550	40,000	27,301	1,141,181,800
15/08/2019	40,150	1.10 ▲	2.74	39,050	40,900	38,050	14,394	577,919,100
14/08/2019	39,050	2.60 ▲	6.66	36,500	39,050	36,400	12,456	486,406,800
13/08/2019	36,500	-1.50 ▼	-4.11	38,000	37,900	36,400	7,203	262,909,500
12/08/2019	38,000	0.00 ■■	0.00	38,000	38,500	37,700	5,966	226,708,000
09/08/2019	38,000	1.20 ▲	3.16	36,800	38,300	37,000	9,366	355,908,000
08/08/2019	36,800	0.20 ▲	0.54	36,600	36,800	35,900	7,448	274,086,400
07/08/2019	36,600	-0.40 ▼	-1.09	36,950	36,700	36,000	2,743	100,393,800
06/08/2019	36,950	-0.30 ▼	-0.81	37,300	37,000	35,550	9,040	334,028,000
05/08/2019	37,300	-1.40 ▼	-3.75	38,700	38,500	36,000	15,079	562,446,700
02/08/2019	38,700	1.30 ▲	3.36	37,400	38,700	37,500	5,771	223,337,700
01/08/2019	37,400	-0.50 ▼	-1.34	37,900	38,000	35,500	18,491	691,563,400
31/07/2019	37,900	-2.80 ▼	-7.39	40,700	40,700	37,900	27,982	1,060,517,800
30/07/2019	40,700	-0.30 ▼	-0.74	41,000	41,800	40,000	7,892	321,204,400
29/07/2019	41,000	0.20 ▲	0.49	40,800	41,800	40,400	12,030	493,230,000
26/07/2019	40,800	-0.10 ▼	-0.25	40,900	42,800	40,600	11,445	466,956,000
25/07/2019	40,900	0.90 ▲	2.20	40,000	41,000	39,800	6,836	279,592,400
24/07/2019	40,000	-1.50 ▼	-3.75	41,500	40,300	39,300	7,050	282,000,000
23/07/2019	41,500	1.00 ▲	2.41	40,550	41,900	40,550	10,193	423,009,500
22/07/2019	40,550	-0.50 ▼	-1.23	41,000	41,000	40,200	9,308	377,439,400
19/07/2019	41,000	-1.00 ▼	-2.44	41,950	42,900	41,000	11,152	457,232,000
18/07/2019	41,950	0.90 ▲	2.15	41,050	42,900	41,400	13,334	559,361,300
17/07/2019	41,050	2.70 ▲	6.58	38,400	41,050	38,200	21,133	867,509,650
16/07/2019	38,400	0.30 ▲	0.78	38,150	38,500	38,150	5,758	221,107,200
15/07/2019	38,150	-0.30 ▼	-0.79	38,400	38,600	38,000	7,180	273,917,000
12/07/2019	38,400	1.00 ▲	2.60	37,400	38,400	37,100	11,646	447,206,400
11/07/2019	37,400	0.20 ▲	0.53	37,200	37,700	36,900	4,793	179,258,200
10/07/2019	37,200	0.70 ▲	1.88	36,500	37,500	37,000	7,238	269,253,600
09/07/2019	36,500	-1.10 ▼	-3.01	37,550	37,600	36,500	11,975	437,087,500
08/07/2019	37,550	-0.40 ▼	-1.07	37,900	38,000	37,200	4,224	158,611,200
05/07/2019	37,900	-0.10 ▼	-0.26	38,000	37,900	37,500	11,191	424,138,900
04/07/2019	38,000	-0.40 ▼	-1.05	38,400	38,500	37,600	7,379	280,402,000
03/07/2019	38,400	0.20 ▲	0.52	38,200	38,400	37,900	4,976	191,078,400
02/07/2019	38,200	0.20 ▲	0.52	38,000	38,200	37,700	11,415	436,053,000
01/07/2019	38,000	0.30 ▲	0.79	37,700	38,500	37,600	13,193	501,334,000
28/06/2019	37,700	-0.50 ▼	-1.33	38,200	38,750	37,200	8,433	317,924,100
27/06/2019	38,200	-0.40 ▼	-1.05	38,650	39,200	38,200	12,480	476,736,000
26/06/2019	38,650	-0.60 ▼	-1.55	39,300	38,950	38,300	8,786	339,578,900
25/06/2019	39,300	-0.20 ▼	-0.51	39,500	39,800	38,600	12,658	497,459,400
24/06/2019	39,500	2.00 ▲	5.06	37,500	39,500	37,800	23,379	923,470,500
21/06/2019	37,500	0.90 ▲	2.40	36,600	38,500	36,600	25,283	948,112,500
20/06/2019	36,600	0.30 ▲	0.82	36,300	37,000	36,200	4,006	146,619,600
19/06/2019	36,300	-0.20 ▼	-0.55	36,500	37,000	36,300	5,801	210,576,300
18/06/2019	36,500	-0.40 ▼	-1.10	36,850	37,200	36,000	4,569	166,768,500
17/06/2019	36,850	0.00 ■■	0.00	36,900	37,050	36,500	6,435	237,129,750
16/06/2019	36,900	1.10 ▲	2.98	35,800	37,400	36,000	10,758	396,970,200
14/06/2019	36,900	1.10 ▲	2.98	35,800	37,400	36,000	10,758	396,970,200
13/06/2019	35,800	-1.40 ▼	-3.91	37,200	37,000	35,500	6,529	233,738,200
11/06/2019	37,800	1.70 ▲	4.50	36,150	38,100	36,100	18,591	702,739,800
10/06/2019	36,150	0.90 ▲	2.49	35,300	36,650	35,800	18,740	677,451,000
09/06/2019	35,300	0.00 ■■	0.00	35,250	35,700	34,500	6,778	239,263,400
07/06/2019	35,300	0.00 ■■	0.00	35,250	35,700	34,500	6,778	239,263,400
06/06/2019	35,250	0.80 ▲	2.27	34,500	35,400	34,500	6,913	243,683,250
05/06/2019	34,500	0.90 ▲	2.61	33,600	35,500	34,100	10,131	349,519,500
04/06/2019	33,600	0.50 ▲	1.49	33,100	34,500	33,000	10,094	339,158,400
03/06/2019	33,100	-2.40 ▼	-7.25	35,500	36,000	33,050	10,930	361,783,000
02/06/2019	35,500	-1.40 ▼	-3.94	36,850	37,900	34,800	20,243	718,626,500
31/05/2019	35,500	-1.40 ▼	-3.94	36,850	37,900	34,800	20,243	718,626,500
30/05/2019	36,850	-2.80 ▼	-7.60	39,600	39,800	36,850	19,328	712,236,800
29/05/2019	39,600	2.10 ▲	5.30	37,500	39,900	38,000	16,181	640,767,600
28/05/2019	37,500	1.30 ▲	3.47	36,200	37,700	36,500	15,791	592,162,500
27/05/2019	36,200	2.20 ▲	6.08	34,000	36,350	35,500	25,790	933,598,000
26/05/2019	34,000	1.00 ▲	2.94	33,000	34,300	33,000	13,363	454,342,000
24/05/2019	34,000	1.00 ▲	2.94	33,000	34,300	33,000	13,363	454,342,000
23/05/2019	33,000	1.00 ▲	3.03	32,000	33,000	31,600	3,885	128,205,000
22/05/2019	32,000	-0.80 ▼	-2.50	32,800	33,500	30,550	6,665	213,280,000
21/05/2019	32,800	1.00 ▲	3.05	31,800	32,900	31,500	6,811	223,400,800
20/05/2019	31,800	1.40 ▲	4.40	30,400	31,800	30,400	12,867	409,170,600
19/05/2019	30,400	0.90 ▲	2.96	29,500	30,600	29,300	3,609	109,713,600
17/05/2019	30,400	0.90 ▲	2.96	29,500	30,600	29,300	3,609	109,713,600
16/05/2019	29,500	-0.20 ▼	-0.68	29,700	29,750	29,400	3,008	88,736,000
15/05/2019	29,700	0.70 ▲	2.36	29,000	29,700	28,900	3,717	110,394,900
14/05/2019	29,000	-0.50 ▼	-1.72	29,500	29,900	28,800	2,007	58,203,000
13/05/2019	29,500	1.10 ▲	3.73	28,400	29,500	28,400	2,038	60,121,000
12/05/2019	28,400	0.30 ▲	1.06	28,150	28,750	28,000	13,224	375,561,600
10/05/2019	28,400	0.30 ▲	1.06	28,150	28,750	28,000	13,224	375,561,600
09/05/2019	28,150	-0.50 ▼	-1.78	28,600	28,600	28,150	3,599	101,311,850
08/05/2019	28,600	0.00 ■■	0.00	28,600	28,850	28,050	5,662	161,933,200
07/05/2019	28,600	-0.30 ▼	-1.05	28,900	29,000	28,500	3,211	91,834,600
06/05/2019	28,900	0.10 ▲	0.35	28,800	28,900	28,100	6,234	180,162,600
05/05/2019	28,800	0.50 ▲	1.74	28,300	28,800	27,700	7,935	228,528,000
03/05/2019	28,800	0.50 ▲	1.74	28,300	28,800	27,700	7,935	228,528,000
02/05/2019	28,300	-2.10 ▼	-7.42	30,400	30,400	28,300	32,463	918,702,900
01/05/2019	30,400	0.20 ▲	0.66	30,200	30,800	30,300	5,369	163,217,600
30/04/2019	30,400	0.20 ▲	0.66	30,200	30,800	30,300	5,369	163,217,600
29/04/2019	30,400	0.20 ▲	0.66	30,200	30,800	30,300	5,369	163,217,600
28/04/2019	30,400	0.20 ▲	0.66	30,200	30,800	30,300	5,369	163,217,600
26/04/2019	30,400	0.20 ▲	0.66	30,200	30,800	30,300	5,369	163,217,600
25/04/2019	30,200	-0.10 ▼	-0.33	30,250	30,700	30,000	6,342	191,528,400
24/04/2019	30,250	0.10 ▲	0.33	30,200	30,400	30,000	2,951	89,267,750
23/04/2019	30,200	0.30 ▲	0.99	29,900	30,900	29,600	4,497	135,809,400
22/04/2019	29,900	-0.30 ▼	-1.00	30,200	30,050	29,500	3,483	104,141,700
21/04/2019	30,200	0.50 ▲	1.66	29,700	31,000	30,000	1,349	40,739,800
19/04/2019	30,200	0.50 ▲	1.66	29,700	31,000	30,000	1,349	40,739,800
18/04/2019	29,700	-1.30 ▼	-4.38	31,000	31,300	29,400	12,560	373,032,000
17/04/2019	31,000	-1.50 ▼	-4.84	32,450	32,950	31,000	5,202	161,262,000
16/04/2019	32,450	-0.50 ▼	-1.54	33,000	33,000	32,000	5,848	189,767,600
15/04/2019	33,000	-0.20 ▼	-0.61	33,200	33,500	32,400	2,836	93,588,000
12/04/2019	33,000	-0.20 ▼	-0.61	33,200	33,500	32,400	2,836	93,588,000
11/04/2019	33,200	0.60 ▲	1.81	32,600	33,300	31,800	4,203	139,539,600
10/04/2019	32,600	-0.20 ▼	-0.61	32,800	33,000	31,800	11,638	379,398,800
09/04/2019	32,800	-1.00 ▼	-3.05	33,800	33,900	32,800	5,370	176,136,000
08/04/2019	33,800	1.80 ▲	5.33	32,000	34,200	32,500	21,417	723,894,600
05/04/2019	32,000	2.10 ▲	6.56	29,950	32,000	30,000	22,478	719,296,000
04/04/2019	29,950	0.00 ■■	0.00	29,950	30,200	29,300	6,902	206,714,900
03/04/2019	29,950	-0.10 ▼	-0.33	30,000	30,000	28,900	1,544	46,242,800
02/04/2019	30,000	0.40 ▲	1.33	29,650	30,500	29,650	3,638	109,140,000
01/04/2019	29,650	-0.40 ▼	-1.35	30,000	30,000	29,550	2,177	64,548,050
31/03/2019	19,500	-0.20 ▼	-1.03	19,700	19,700	19,300	36,470	711,165,000
29/03/2019	30,000	-0.30 ▼	-1.00	30,250	30,600	29,800	5,407	162,210,000
28/03/2019	30,250	0.40 ▲	1.32	29,900	30,250	29,200	1,596	48,279,000
27/03/2019	29,900	1.20 ▲	4.01	28,700	30,200	28,700	4,240	126,776,000
26/03/2019	28,700	0.10 ▲	0.35	28,650	29,400	28,700	5,793	166,259,100
25/03/2019	28,650	-0.70 ▼	-2.44	29,300	29,500	28,250	5,880	168,462,000
22/03/2019	29,300	0.80 ▲	2.73	28,500	29,400	28,100	7,067	207,063,100
21/03/2019	28,500	-1.50 ▼	-5.26	30,000	30,300	28,500	10,200	290,700,000
20/03/2019	30,000	-0.50 ▼	-1.67	30,500	30,500	29,500	3,487	104,610,000
19/03/2019	30,500	-1.00 ▼	-3.28	31,500	31,500	30,500	2,889	88,114,500
18/03/2019	31,500	0.20 ▲	0.63	31,300	31,500	30,800	2,773	87,349,500
15/03/2019	31,300	0.40 ▲	1.28	30,900	31,850	30,100	17,977	562,680,100
14/03/2019	30,900	0.00 ■■	0.00	30,900	31,000	30,300	2,907	89,826,300
13/03/2019	30,900	0.00 ■■	0.00	30,900	31,600	30,900	6,170	190,653,000
12/03/2019	30,900	1.30 ▲	4.21	29,600	31,000	29,100	13,847	427,872,300
11/03/2019	29,600	-0.30 ▼	-1.01	29,850	29,700	29,200	4,016	118,873,600
08/03/2019	29,850	0.40 ▲	1.34	29,500	29,850	28,900	3,551	105,997,350
07/03/2019	29,500	-0.50 ▼	-1.69	30,000	30,600	29,500	11,267	332,376,500
06/03/2019	30,000	-0.90 ▼	-3.00	30,850	31,400	29,550	22,477	674,310,000
05/03/2019	30,850	1.10 ▲	3.57	29,800	30,900	29,500	22,205	685,024,250
04/03/2019	29,800	1.10 ▲	3.69	28,750	30,000	28,900	11,802	351,699,600
01/03/2019	28,750	0.10 ▲	0.35	28,650	29,000	28,500	985	28,318,750
28/02/2019	28,650	-0.40 ▼	-1.40	29,000	29,500	28,000	5,842	167,373,300
27/02/2019	29,000	0.50 ▲	1.72	28,500	29,000	28,700	6,876	199,404,000
26/02/2019	28,500	0.30 ▲	1.05	28,200	28,950	28,200	3,938	112,233,000
25/02/2019	28,200	-0.40 ▼	-1.42	28,600	29,000	28,200	9,829	277,177,800
22/02/2019	28,600	0.00 ■■	0.00	28,650	28,900	28,200	4,255	121,693,000
21/02/2019	28,650	-1.20 ▼	-4.19	29,800	29,800	28,000	11,719	335,749,350
20/02/2019	29,800	0.10 ▲	0.34	29,700	29,900	29,300	8,362	249,187,600
19/02/2019	29,700	0.30 ▲	1.01	29,400	30,500	29,200	12,794	379,981,800
18/02/2019	29,400	1.00 ▲	3.40	28,400	29,600	28,450	9,641	283,445,400
15/02/2019	28,400	-0.10 ▼	-0.35	28,500	28,500	27,500	3,610	102,524,000
14/02/2019	28,500	-0.60 ▼	-2.11	29,100	29,450	28,300	5,027	143,269,500
13/02/2019	29,100	0.80 ▲	2.75	28,350	29,500	28,500	6,618	192,583,800
12/02/2019	28,350	1.90 ▲	6.70	26,500	28,350	26,500	14,322	406,028,700
11/02/2019	26,500	0.00 ■■	0.00	26,500	27,500	25,800	7,294	193,291,000
01/02/2019	26,500	0.00 ■■	0.00	26,500	26,800	25,800	3,007	79,685,500
31/01/2019	26,500	-0.40 ▼	-1.51	26,900	27,000	25,800	2,846	75,419,000
30/01/2019	26,900	-0.50 ▼	-1.86	27,350	27,300	26,600	1,381	37,148,900
29/01/2019	27,350	0.90 ▲	3.29	26,500	27,700	26,200	4,518	123,567,300
28/01/2019	26,500	0.60 ▲	2.26	25,900	27,500	25,900	12,279	325,393,500
25/01/2019	25,900	0.00 ■■	0.00	25,900	26,500	25,400	4,156	107,640,400
24/01/2019	25,900	-1.10 ▼	-4.25	27,000	27,100	25,500	5,443,000	140,973,700,000
23/01/2019	27,000	0.20 ▲	0.74	26,800	27,200	26,600	8,880,000	239,760,000,000
22/01/2019	26,800	0.00 ■■	0.00	26,800	28,300	26,000	8,970,000	240,396,000,000
21/01/2019	26,800	1.80 ▲	6.72	25,050	26,800	25,100	151,350	4,056,180,000
20/01/2019	24,000	0.55 ▲	2.29	23,450	25,050	23,500	31,400	753,600,000
18/01/2019	25,050	1.60 ▲	6.39	23,450	25,050	23,500	134,270	3,363,463,500
17/01/2019	23,450	0.35 ▲	1.49	23,100	23,500	23,100	1,360	31,892,000
16/01/2019	23,100	-0.30 ▼	-1.30	23,400	24,000	23,100	207,660	4,796,946,000
15/01/2019	23,400	-0.25 ▼	-1.07	23,650	23,650	23,000	22,370	523,458,000
14/01/2019	23,650	0.15 ▲	0.63	23,500	23,900	22,500	29,560	699,094,000
11/01/2019	23,500	0.10 ▲	0.43	23,400	23,700	23,200	42,590	1,000,865,000
10/01/2019	23,400	-0.10 ▼	-0.43	23,500	23,900	22,900	1,050	24,570,000
09/01/2019	23,500	0.10 ▲	0.43	23,400	23,500	22,600	8,240	193,640,000
08/01/2019	23,400	-0.40 ▼	-1.71	23,400	23,600	22,050	16,890	395,226,000
07/01/2019	23,400	0.45 ▲	1.92	22,950	23,700	22,900	15,320	358,488,000
04/01/2019	22,950	-0.55 ▼	-2.40	23,500	23,500	22,000	13,870	318,316,500
03/01/2019	23,500	-0.40 ▼	-1.70	23,900	23,850	22,800	113,740	2,672,890,000
02/01/2019	23,900	-0.10 ▼	-0.42	24,000	24,000	23,050	14,310	342,009,000
30/12/2018	24,000	0.80 ▲	3.33	23,200	24,000	22,600	15,040	360,960,000
28/12/2018	24,000	0.80 ▲	3.33	23,200	24,000	22,600	15,040	360,960,000
27/12/2018	23,200	-0.30 ▼	-1.29	23,500	23,700	23,200	87,040	2,019,328,000
26/12/2018	23,500	0.10 ▲	0.43	23,400	23,850	22,600	14,940	351,090,000
25/12/2018	23,400	-0.10 ▼	-0.43	23,500	23,500	22,200	43,100	1,008,540,000
24/12/2018	23,500	0.60 ▲	2.55	22,900	23,500	22,800	66,670	1,566,745,000
21/12/2018	22,900	-0.65 ▼	-2.84	23,550	23,500	22,900	34,170	782,493,000
20/12/2018	23,550	0.25 ▲	1.06	23,300	23,850	22,800	9,110	214,540,500
19/12/2018	23,300	0.40 ▲	1.72	22,900	23,400	22,900	27,580	642,614,000
18/12/2018	22,900	-1.30 ▼	-5.68	24,200	24,000	22,600	120,790	2,766,091,000
17/12/2018	24,200	-0.60 ▼	-2.48	24,800	24,550	24,050	58,250	1,409,650,000
14/12/2018	24,800	-0.05 ▼	-0.20	24,850	24,850	23,900	16,200	401,760,000
13/12/2018	24,850	0.45 ▲	1.81	24,400	25,000	24,100	108,260	2,690,261,000
12/12/2018	24,400	-1.20 ▼	-4.92	25,600	25,600	24,200	90,610	2,210,884,000
11/12/2018	25,600	0.80 ▲	3.13	24,800	25,800	25,200	213,830	5,474,048,000
10/12/2018	24,800	1.60 ▲	6.45	23,200	24,800	23,500	361,750	8,971,400,000
09/12/2018	23,200	1.50 ▲	6.47	21,700	23,200	22,000	125,670	2,915,544,000
07/12/2018	23,200	1.50 ▲	6.47	21,700	23,200	22,000	125,670	2,915,544,000
06/12/2018	21,700	1.20 ▲	5.53	20,500	21,700	20,550	71,140	1,543,738,000
05/12/2018	20,500	0.40 ▲	1.95	20,100	20,600	19,900	27,290	559,445,000
04/12/2018	20,100	0.10 ▲	0.50	20,000	20,400	19,800	18,430	370,443,000
03/12/2018	20,000	0.50 ▲	2.50	19,500	20,000	19,500	21,760	435,200,000
30/11/2018	19,500	-0.20 ▼	-1.03	19,700	19,700	19,300	36,470	711,165,000
29/11/2018	19,700	0.30 ▲	1.52	19,400	19,700	19,200	28,030	552,191,000
28/11/2018	19,400	-0.10 ▼	-0.52	19,500	19,500	19,100	24,750	480,150,000
27/11/2018	19,500	0.30 ▲	1.54	19,200	19,500	18,900	14,530	283,335,000
26/11/2018	19,200	-0.10 ▼	-0.52	19,200	19,200	19,000	20,800	399,360,000
25/11/2018	19,200	-0.25 ▼	-1.30	19,450	19,200	19,000	3,670	70,464,000
23/11/2018	19,200	-0.25 ▼	-1.30	19,450	19,200	19,000	3,670	70,464,000
22/11/2018	19,450	-0.10 ▼	-0.51	19,550	20,000	19,000	18,260	355,157,000
21/11/2018	19,550	0.35 ▲	1.79	19,200	19,550	18,750	16,270	318,078,500
20/11/2018	19,200	-0.20 ▼	-1.04	19,200	19,200	18,900	3,610	69,312,000
19/11/2018	19,200	-0.20 ▼	-1.04	19,200	19,300	19,000	20,090	385,728,000
18/11/2018	19,200	0.30 ▲	1.56	18,900	19,500	19,000	2,510	48,192,000
16/11/2018	19,200	0.30 ▲	1.56	18,900	19,500	19,000	2,510	48,192,000
15/11/2018	18,900	-0.05 ▼	-0.26	18,950	18,900	18,700	9,110	172,179,000
14/11/2018	18,950	-0.20 ▼	-1.06	19,150	19,800	18,700	10,460	198,217,000
13/11/2018	19,150	-0.25 ▼	-1.31	19,400	19,150	18,800	14,340	274,611,000
12/11/2018	19,400	0.40 ▲	2.06	19,000	19,400	18,600	6,490	125,906,000
09/11/2018	19,000	-0.60 ▼	-3.16	19,600	19,550	18,250	19,050	361,950,000
08/11/2018	19,600	0.15 ▲	0.77	19,450	19,850	19,000	29,290	574,084,000
07/11/2018	19,450	-0.05 ▼	-0.26	19,500	19,700	19,200	25,270	491,501,500
06/11/2018	19,500	-0.40 ▼	-2.05	19,900	20,000	19,400	41,230	803,985,000
05/11/2018	19,900	-0.40 ▼	-2.01	19,900	20,200	19,200	9,900	197,010,000
04/11/2018	19,900	-0.10 ▼	-0.50	20,000	20,300	19,400	12,340	245,566,000
02/11/2018	19,900	-0.10 ▼	-0.50	20,000	20,300	19,400	12,340	245,566,000
01/11/2018	20,000	-0.30 ▼	-1.50	20,300	20,250	20,000	89,870	1,797,400,000
31/10/2018	20,300	0.15 ▲	0.74	20,150	20,400	20,000	57,900	1,175,370,000
30/10/2018	20,150	-0.15 ▼	-0.74	20,150	20,400	20,000	19,550	393,932,500
29/10/2018	20,150	-0.10 ▼	-0.50	20,250	20,300	19,200	7,030	141,654,500
28/10/2018	20,250	0.35 ▲	1.73	19,900	20,400	19,050	21,110	427,477,500
26/10/2018	20,250	0.35 ▲	1.73	19,900	20,400	19,050	21,110	427,477,500
25/10/2018	19,900	0.40 ▲	2.01	19,500	19,900	18,300	36,410	724,559,000
24/10/2018	19,500	-1.00 ▼	-5.13	20,500	20,500	19,500	21,380	416,910,000
23/10/2018	20,500	-0.30 ▼	-1.46	20,800	20,800	20,000	6,180	126,690,000
22/10/2018	20,800	0.30 ▲	1.44	20,500	20,800	20,500	12,660	263,328,000
20/10/2018	20,500	0.50 ▲	2.44	20,000	20,500	19,500	8,870	181,835,000
19/10/2018	20,500	0.50 ▲	2.44	20,000	20,500	19,500	8,870	181,835,000
18/10/2018	20,000	-0.40 ▼	-2.00	20,400	21,100	20,000	27,720	554,400,000
17/10/2018	20,400	0.10 ▲	0.49	20,300	21,200	20,300	21,380	436,152,000
16/10/2018	20,300	0.15 ▲	0.74	20,300	20,450	20,300	11,210	227,563,000
15/10/2018	20,300	-0.20 ▼	-0.99	20,500	20,500	20,000	9,400	190,820,000
14/10/2018	20,500	0.50 ▲	2.44	20,000	20,800	19,000	91,890	1,883,745,000
12/10/2018	20,500	0.50 ▲	2.44	20,000	20,800	19,000	91,890	1,883,745,000
11/10/2018	20,000	-1.50 ▼	-7.50	21,500	21,000	20,000	176,490	3,529,800,000
10/10/2018	21,500	-0.30 ▼	-1.40	21,500	21,650	21,000	32,410	696,815,000
09/10/2018	21,500	-0.80 ▼	-3.72	22,300	22,500	21,500	28,860	620,490,000
08/10/2018	22,300	-0.60 ▼	-2.69	22,900	22,900	22,300	28,800	642,240,000
05/10/2018	22,900	-0.10 ▼	-0.44	23,000	23,000	22,550	53,270	1,219,883,000
04/10/2018	23,000	-0.20 ▼	-0.87	23,000	23,400	22,500	36,170	831,910,000
03/10/2018	23,000	-0.15 ▼	-0.65	23,150	23,400	22,650	47,520	1,092,960,000
02/10/2018	23,150	-0.65 ▼	-2.81	23,800	23,800	22,600	26,950	623,892,500
01/10/2018	23,800	-0.20 ▼	-0.84	24,000	24,100	23,500	9,690	230,622,000
29/09/2018	24,000	0.20 ▲	0.83	23,800	24,000	23,800	30,510	732,240,000
28/09/2018	24,000	0.20 ▲	0.83	23,800	24,000	23,800	30,510	732,240,000
27/09/2018	23,800	0.40 ▲	1.68	23,400	23,900	23,400	56,090	1,334,942,000
26/09/2018	23,400	0.20 ▲	0.85	23,400	23,600	23,000	45,590	1,066,806,000
25/09/2018	23,400	0.40 ▲	1.71	23,000	24,000	22,900	19,050	445,770,000
24/09/2018	23,000	-0.25 ▼	-1.09	23,000	23,500	22,750	32,160	739,680,000
21/09/2018	23,000	-0.30 ▼	-1.30	23,300	23,600	22,600	25,090	577,070,000
20/09/2018	23,300	-0.30 ▼	-1.29	23,600	23,600	23,300	44,640	1,040,112,000
19/09/2018	23,600	-0.80 ▼	-3.39	24,400	24,400	23,400	32,380	764,168,000
18/09/2018	24,400	0.10 ▲	0.41	24,300	24,500	23,400	46,420	1,132,648,000
17/09/2018	24,300	1.30 ▲	5.35	23,000	24,500	23,100	84,900	2,063,070,000
14/09/2018	25,400	0.70 ▲	2.76	24,700	26,000	24,300	76,560	1,944,624,000
13/09/2018	24,700	0.20 ▲	0.81	24,500	24,700	24,000	24,730	610,831,000
12/09/2018	24,500	-0.45 ▼	-1.84	24,950	24,850	24,200	37,030	907,235,000
11/09/2018	24,950	0.25 ▲	1.00	24,700	24,950	24,200	28,240	704,588,000
10/09/2018	24,700	0.20 ▲	0.81	24,700	24,900	24,300	46,040	1,137,188,000
07/09/2018	24,700	0.35 ▲	1.42	24,350	24,700	23,900	26,050	643,435,000
06/09/2018	24,350	-0.05 ▼	-0.21	24,400	24,600	24,200	11,300	275,155,000
05/09/2018	24,400	-0.40 ▼	-1.64	24,400	24,800	23,500	45,630	1,113,372,000
04/09/2018	24,400	-0.60 ▼	-2.46	25,000	24,950	24,050	42,170	1,028,948,000
03/09/2018	25,000	0.20 ▲	0.80	25,000	25,500	24,600	64,350	1,608,750,000
31/08/2018	25,000	0.20 ▲	0.80	25,000	25,500	24,600	64,350	1,608,750,000
30/08/2018	25,000	-0.60 ▼	-2.40	25,600	25,600	25,000	93,240	2,331,000,000
29/08/2018	25,600	-0.40 ▼	-1.56	26,000	26,300	25,200	43,240	1,106,944,000
28/08/2018	26,000	0.20 ▲	0.77	25,800	26,000	25,100	63,560	1,652,560,000
27/08/2018	25,800	0.05 ▲	0.19	25,750	25,800	25,200	51,840	1,337,472,000
24/08/2018	25,750	0.15 ▲	0.58	25,600	26,200	25,100	90,590	2,332,692,500
23/08/2018	25,600	1.15 ▲	4.49	24,450	25,600	24,500	58,660	1,501,696,000
22/08/2018	24,450	1.25 ▲	5.11	23,200	24,450	23,000	116,760	2,854,782,000
21/08/2018	23,200	0.65 ▲	2.80	22,550	23,200	22,200	49,800	1,155,360,000
20/08/2018	22,550	0.15 ▲	0.67	22,400	22,550	22,000	21,010	473,775,500
17/08/2018	22,400	0.20 ▲	0.89	22,400	22,700	22,050	17,570	393,568,000
16/08/2018	22,400	-0.25 ▼	-1.12	22,650	22,500	21,500	26,990	604,576,000
15/08/2018	22,650	-0.25 ▼	-1.10	22,900	22,900	22,250	57,310	1,298,071,500
14/08/2018	22,900	-0.10 ▼	-0.44	23,000	23,300	22,700	44,010	1,007,829,000
13/08/2018	23,000	0.90 ▲	3.91	22,100	23,000	22,000	74,660	1,717,180,000
10/08/2018	22,100	0.60 ▲	2.71	21,500	22,100	21,400	81,560	1,802,476,000
09/08/2018	21,500	0.75 ▲	3.49	20,750	22,000	20,600	104,930	2,255,995,000
08/08/2018	20,750	-0.05 ▼	-0.24	20,800	20,950	20,300	18,790	389,892,500
07/08/2018	20,800	0.20 ▲	0.96	20,600	20,800	20,300	19,600	407,680,000
06/08/2018	20,600	-0.30 ▼	-1.46	20,900	20,700	20,300	10,680	220,008,000
05/08/2018	20,900	0.40 ▲	1.91	20,500	20,900	20,400	16,940	354,046,000
03/08/2018	20,900	0.40 ▲	1.91	20,500	20,900	20,400	16,940	354,046,000
02/08/2018	20,500	0.90 ▲	4.39	20,500	21,400	20,050	5,480	112,340,000
01/08/2018	20,500	-0.70 ▼	-3.41	21,200	21,150	20,500	11,510	235,955,000
31/07/2018	21,200	0.90 ▲	4.25	20,300	21,200	20,200	60,140	1,274,968,000
30/07/2018	20,300	-0.40 ▼	-1.97	20,700	21,000	20,200	21,260	431,578,000
27/07/2018	20,700	-0.40 ▼	-1.93	20,700	20,700	20,200	11,800	244,260,000
26/07/2018	20,700	-0.10 ▼	-0.48	20,800	20,800	20,200	8,770	181,539,000
25/07/2018	20,800	0.15 ▲	0.72	20,800	21,000	20,700	9,300	193,440,000
24/07/2018	20,800	-0.20 ▼	-0.96	21,000	20,800	20,100	21,250	442,000,000
23/07/2018	21,000	-0.30 ▼	-1.43	21,300	21,500	20,500	16,600	348,600,000
22/07/2018	21,300	-0.40 ▼	-1.88	21,700	22,000	20,600	13,090	278,817,000
20/07/2018	21,300	-0.40 ▼	-1.88	21,700	22,000	20,600	13,090	278,817,000
19/07/2018	21,700	-0.30 ▼	-1.38	22,000	22,100	21,700	20,900	453,530,000
18/07/2018	22,000	1.30 ▲	5.91	20,700	22,000	20,500	106,690	2,347,180,000
17/07/2018	20,700	0.90 ▲	4.35	19,800	20,700	19,700	49,110	1,016,577,000
16/07/2018	19,800	0.20 ▲	1.01	19,600	19,900	19,600	13,950	276,210,000
14/07/2018	19,600	0.15 ▲	0.77	19,450	19,600	19,000	19,940	390,824,000
13/07/2018	19,600	0.15 ▲	0.77	19,450	19,600	19,000	19,940	390,824,000
12/07/2018	19,450	-0.15 ▼	-0.77	19,600	19,650	19,000	2,130	41,428,500
11/07/2018	19,600	-0.10 ▼	-0.51	19,700	19,800	18,800	24,690	483,924,000
10/07/2018	19,700	0.20 ▲	1.02	19,500	19,900	18,700	22,720	447,584,000
09/07/2018	19,500	0.10 ▲	0.51	19,400	19,800	19,000	32,350	630,825,000
08/07/2018	19,400	0.70 ▲	3.61	18,700	19,600	18,300	18,740	363,556,000
06/07/2018	19,400	0.70 ▲	3.61	18,700	19,600	18,300	18,740	363,556,000
05/07/2018	18,700	-0.20 ▼	-1.07	18,900	19,900	17,900	61,750	1,154,725,000
04/07/2018	18,900	-1.00 ▼	-5.29	19,900	20,000	18,600	39,830	752,787,000
03/07/2018	19,900	-0.90 ▼	-4.52	20,800	21,550	19,900	51,310	1,021,069,000
02/07/2018	20,800	-0.50 ▼	-2.40	21,300	21,300	20,200	35,620	740,896,000
01/07/2018	21,300	0.10 ▲	0.47	21,200	0	0	22,740	484,362,000
29/06/2018	21,300	0.10 ▲	0.47	21,200	21,300	20,500	22,740	484,362,000
28/06/2018	21,200	-0.30 ▼	-1.42	21,500	21,500	20,800	15,950	338,140,000
27/06/2018	21,500	0.10 ▲	0.47	21,400	21,600	21,100	14,000	301,000,000
26/06/2018	21,400	0.90 ▲	4.21	20,500	21,400	20,500	7,930	169,702,000
25/06/2018	20,500	-1.00 ▼	-4.88	21,500	22,500	20,200	34,610	709,505,000
22/06/2018	21,500	1.30 ▲	6.05	20,200	21,500	20,050	38,450	826,675,000
21/06/2018	20,200	-0.80 ▼	-3.96	21,000	21,500	20,200	28,020	566,004,000
20/06/2018	21,000	0.10 ▲	0.48	20,900	21,500	20,200	15,030	315,630,000
19/06/2018	20,900	-0.10 ▼	-0.48	21,000	20,900	20,300	39,340	822,206,000
18/06/2018	21,000	-0.50 ▼	-2.38	21,500	21,900	20,900	45,820	962,220,000
17/06/2018	21,500	-0.80 ▼	-3.72	22,300	22,100	21,500	7,430	159,745,000
15/06/2018	21,500	-0.80 ▼	-3.72	22,300	22,100	21,500	7,430	159,745,000
14/06/2018	22,300	-0.30 ▼	-1.35	22,300	22,400	21,700	13,850	308,855,000
13/06/2018	22,300	1.10 ▲	4.93	21,200	22,300	20,400	51,160	1,140,868,000
12/06/2018	21,200	-1.20 ▼	-5.66	22,400	22,200	20,850	103,570	2,195,684,000
11/06/2018	22,400	-0.60 ▼	-2.68	23,000	23,000	21,700	56,570	1,267,168,000
10/06/2018	23,000	0.05 ▲	0.22	22,950	23,400	22,300	23,100	531,300,000
08/06/2018	23,000	0.05 ▲	0.22	22,950	23,400	22,300	23,100	531,300,000
07/06/2018	22,950	-0.20 ▼	-0.87	23,150	23,150	22,000	40,920	939,114,000
06/06/2018	23,150	1.50 ▲	6.48	21,650	23,150	21,000	58,500	1,354,275,000
05/06/2018	21,650	-0.05 ▼	-0.23	21,700	22,300	21,400	45,580	986,807,000
04/06/2018	21,700	0.80 ▲	3.69	20,900	22,200	20,900	80,880	1,755,096,000
03/06/2018	20,900	-0.40 ▼	-1.91	20,900	21,000	20,400	91,960	1,921,964,000
01/06/2018	20,900	-0.40 ▼	-1.91	20,900	21,000	20,400	91,960	1,921,964,000
31/05/2018	20,900	-0.10 ▼	-0.48	21,000	21,000	20,500	56,510	1,181,059,000
30/05/2018	21,000	-0.30 ▼	-1.43	21,300	21,600	20,700	22,260	467,460,000
29/05/2018	21,300	1.35 ▲	6.34	19,950	21,300	19,250	102,860	2,190,918,000
28/05/2018	19,950	-1.45 ▼	-7.27	21,400	21,400	19,950	119,620	2,386,419,000
27/05/2018	21,400	-1.60 ▼	-7.48	23,000	23,000	21,400	69,100	1,478,740,000
25/05/2018	21,400	-1.60 ▼	-7.48	23,000	23,000	21,400	69,100	1,478,740,000
24/05/2018	23,000	-0.25 ▼	-1.09	23,000	23,850	22,700	26,050	599,150,000
23/05/2018	23,000	-1.00 ▼	-4.35	24,000	24,000	22,350	86,840	1,997,320,000
22/05/2018	24,000	-0.50 ▼	-2.08	24,500	24,500	22,800	49,780	1,194,720,000
21/05/2018	24,500	-0.30 ▼	-1.22	24,800	24,800	24,000	27,730	679,385,000
19/05/2018	24,800	-0.10 ▼	-0.40	24,900	25,400	24,000	24,300	602,640,000
18/05/2018	24,800	-0.10 ▼	-0.40	24,900	25,400	24,000	24,300	602,640,000
17/05/2018	24,900	-0.55 ▼	-2.21	25,450	25,450	24,900	7,410	184,509,000
16/05/2018	25,450	0.30 ▲	1.18	25,150	25,600	25,000	82,790	2,107,005,500
15/05/2018	25,150	0.20 ▲	0.80	24,950	25,150	24,400	36,940	929,041,000
14/05/2018	24,950	0.25 ▲	1.00	24,700	24,950	24,700	11,160	278,442,000
13/05/2018	24,700	-0.30 ▼	-1.21	25,000	24,950	24,300	29,850	737,295,000
11/05/2018	24,700	-0.30 ▼	-1.21	25,000	24,950	24,300	29,850	737,295,000
10/05/2018	25,000	0.15 ▲	0.60	24,850	25,300	24,900	35,650	891,250,000
09/05/2018	24,850	0.35 ▲	1.41	24,500	25,000	24,400	113,930	2,831,160,500
08/05/2018	24,500	-0.20 ▼	-0.82	24,700	25,000	24,000	95,140	2,330,930,000
07/05/2018	24,700	0.70 ▲	2.83	24,000	24,700	23,500	56,100	1,385,670,000
05/05/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	22,900	104,850	2,516,400,000
04/05/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	22,900	104,850	2,516,400,000
03/05/2018	24,100	-1.80 ▼	-7.47	25,900	25,900	24,100	162,040	3,905,164,000
02/05/2018	25,900	-1.90 ▼	-7.34	27,800	27,400	25,900	182,070	4,715,613,000
30/04/2018	27,800	0.30 ▲	1.08	27,500	27,800	27,000	24,920	692,776,000
27/04/2018	27,800	0.30 ▲	1.08	27,500	27,800	27,000	24,920	692,776,000
26/04/2018	27,500	-0.30 ▼	-1.09	27,800	29,000	25,900	123,820	3,405,050,000
25/04/2018	27,800	-0.10 ▼	-0.36	27,900	27,900	27,000	58,510	1,626,578,000
24/04/2018	27,800	-0.10 ▼	-0.36	27,900	27,900	27,000	58,510	1,626,578,000
23/04/2018	27,900	0.20 ▲	0.72	27,700	28,900	27,500	59,740	1,666,746,000
20/04/2018	27,700	-0.30 ▼	-1.08	28,000	29,000	27,700	19,350	535,995,000
19/04/2018	28,000	0.20 ▲	0.71	27,800	29,000	27,200	89,330	2,501,240,000
18/04/2018	27,800	-1.65 ▼	-5.94	29,450	29,750	27,400	23,920	664,976,000
13/04/2018	27,800	-0.05 ▼	-0.18	27,800	28,250	27,000	25,970	721,966,000
12/04/2018	27,800	0.35 ▲	1.26	27,450	28,450	26,600	42,820	1,190,396,000
11/04/2018	27,450	-1.20 ▼	-4.37	28,650	29,950	27,000	133,850	3,674,182,500
10/04/2018	28,650	-2.15 ▼	-7.50	30,800	30,900	28,650	397,100	11,376,915,000
09/04/2018	30,800	-0.50 ▼	-1.62	31,300	31,400	30,400	155,500	4,789,400,000
06/04/2018	31,300	0.45 ▲	1.44	30,850	31,500	30,500	135,750	4,248,975,000
05/04/2018	30,850	-0.55 ▼	-1.78	31,400	31,450	30,200	122,020	3,764,317,000
04/04/2018	31,400	0.40 ▲	1.27	31,000	32,000	31,000	209,710	6,584,894,000
03/04/2018	31,000	-0.55 ▼	-1.77	31,550	31,500	30,900	120,620	3,739,220,000
02/04/2018	31,550	-0.05 ▼	-0.16	31,600	32,000	30,600	125,110	3,947,220,500
30/03/2018	31,600	1.60 ▲	5.06	30,000	32,050	30,000	288,110	9,104,276,000
29/03/2018	30,000	1.30 ▲	4.33	28,700	30,000	28,750	198,540	5,956,200,000
28/03/2018	28,700	0.70 ▲	2.44	28,000	28,800	28,000	122,840	3,525,508,000
27/03/2018	28,000	0.90 ▲	3.21	27,100	28,200	27,100	97,260	2,723,280,000
26/03/2018	27,100	-0.80 ▼	-2.95	27,900	27,900	27,000	77,480	2,099,708,000
23/03/2018	27,900	-0.60 ▼	-2.15	28,500	28,000	27,100	92,830	2,589,957,000
22/03/2018	28,500	-0.40 ▼	-1.40	28,900	28,900	28,050	98,450	2,805,825,000
21/03/2018	28,900	0.30 ▲	1.04	28,600	29,600	28,600	214,770	6,206,853,000
20/03/2018	28,600	1.85 ▲	6.47	26,750	28,600	26,750	221,600	6,337,760,000
19/03/2018	26,750	0.65 ▲	2.43	25,800	27,150	26,100	170,120	4,550,710,000
16/03/2018	25,800	-0.30 ▼	-1.16	25,100	25,900	25,050	169,340	4,368,972,000
15/03/2018	25,100	-1.00 ▼	-3.98	26,100	26,150	25,100	74,500	1,869,950,000
14/03/2018	26,100	0.80 ▲	3.07	25,300	26,300	24,000	124,880	3,259,368,000
13/03/2018	25,300	1.00 ▲	3.95	24,300	25,500	23,600	223,090	5,644,177,000
12/03/2018	24,300	-0.65 ▼	-2.67	24,950	25,250	24,800	179,450	4,360,635,000
09/03/2018	24,800	-0.15 ▼	-0.60	24,950	25,250	24,800	79,620	1,974,576,000
08/03/2018	24,950	-0.30 ▼	-1.20	25,250	25,300	24,850	43,990	1,097,550,500
07/03/2018	25,250	-0.05 ▼	-0.20	25,300	25,600	24,850	72,140	1,821,535,000
06/03/2018	25,300	-0.60 ▼	-2.37	25,900	25,900	24,800	69,690	1,763,157,000
05/03/2018	25,900	0.95 ▲	3.67	24,950	26,000	25,000	78,000	2,020,200,000
02/03/2018	24,950	-0.55 ▼	-2.20	25,500	25,500	24,850	130,600	3,258,470,000
01/03/2018	25,500	-0.50 ▼	-1.96	26,000	25,900	25,450	63,350	1,615,425,000
28/02/2018	26,000	0.05 ▲	0.19	25,950	26,200	25,500	66,130	1,719,380,000
27/02/2018	25,950	-0.05 ▼	-0.19	26,000	26,000	25,400	45,360	1,177,092,000
26/02/2018	26,000	-0.30 ▼	-1.15	26,300	26,800	25,000	262,360	6,821,360,000
23/02/2018	26,300	-0.45 ▼	-1.71	26,750	27,100	26,300	75,560	1,987,228,000
22/02/2018	26,750	-0.65 ▼	-2.43	27,400	27,400	26,450	80,410	2,150,967,500
21/02/2018	27,400	-0.60 ▼	-2.19	28,000	28,000	26,700	269,000	7,370,600,000
14/02/2018	28,000	0.50 ▲	1.79	27,500	28,500	27,450	66,770	1,869,560,000
13/02/2018	28,000	0.50 ▲	1.79	27,500	28,500	27,450	66,770	1,869,560,000
12/02/2018	27,500	1.30 ▲	4.73	26,200	27,900	26,300	30,270	832,425,000
09/02/2018	26,200	-0.60 ▼	-2.29	26,800	26,900	25,600	90,580	2,373,196,000
08/02/2018	26,800	-1.60 ▼	-5.97	28,400	28,400	26,450	82,650	2,215,020,000
07/02/2018	28,400	1.40 ▲	4.93	27,000	29,000	28,000	59,260	1,682,984,000
06/02/2018	28,000	1.00 ▲	3.57	27,000	28,850	25,500	626,880	17,552,640,000
05/02/2018	27,000	-1.60 ▼	-5.93	28,600	28,500	27,000	540,210	14,585,670,000
02/02/2018	28,600	-1.20 ▼	-4.20	29,800	29,700	28,600	76,660	2,192,476,000
01/02/2018	29,800	-0.20 ▼	-0.67	30,000	31,000	29,800	129,700	3,865,060,000
31/01/2018	30,000	-0.70 ▼	-2.33	30,700	32,400	30,000	512,700	15,381,000,000
30/01/2018	30,700	2.00 ▲	6.51	28,700	30,700	28,700	361,420	11,095,594,000
29/01/2018	28,700	0.05 ▲	0.17	28,650	29,200	28,600	248,510	7,132,237,000
26/01/2018	28,650	1.85 ▲	6.46	26,800	28,650	28,200	560,450	16,056,892,500
25/01/2018	26,800	-0.10 ▼	-0.37	25,050	26,800	26,800	104,580	2,802,744,000
24/01/2018	26,250	-0.65 ▼	-2.48	26,900	26,000	25,050	326,140	8,561,175,000
22/01/2018	25,050	-1.85 ▼	-7.39	26,900	26,000	25,050	730,890	18,308,794,500
19/01/2018	26,900	-0.80 ▼	-2.97	27,700	28,100	26,700	165,770	4,459,213,000
18/01/2018	27,700	0.15 ▲	0.54	27,550	27,700	27,000	144,260	3,996,002,000
17/01/2018	27,550	-0.55 ▼	-2.00	28,100	28,300	27,550	246,700	6,796,585,000
16/01/2018	28,100	-0.70 ▼	-2.49	28,800	28,800	28,100	154,750	4,348,475,000
15/01/2018	28,800	-0.30 ▼	-1.04	28,800	29,500	28,400	122,790	3,536,352,000
12/01/2018	28,800	0.25 ▲	0.87	28,550	29,900	28,550	283,960	8,178,048,000
11/01/2018	28,550	0.55 ▲	1.93	28,000	28,700	27,600	261,050	7,452,977,500
10/01/2018	28,000	-0.20 ▼	-0.71	28,200	28,400	27,800	314,570	8,807,960,000
09/01/2018	28,200	0.20 ▲	0.71	28,000	28,800	28,000	341,750	9,637,350,000
08/01/2018	28,000	-0.90 ▼	-3.21	28,900	28,850	27,700	423,910	11,869,480,000
05/01/2018	28,900	-1.00 ▼	-3.46	29,900	29,750	28,900	216,670	6,261,763,000
04/01/2018	29,900	0.30 ▲	1.00	29,600	30,400	29,100	283,880	8,488,012,000
03/01/2018	29,600	1.30 ▲	4.39	28,300	30,250	28,300	659,940	19,534,224,000
02/01/2018	28,300	-0.70 ▼	-2.47	29,000	29,500	27,700	359,680	10,178,944,000
01/01/2018	29,000	1.20 ▲	4.14	27,800	29,500	27,500	463,890	13,452,810,000
29/12/2017	29,000	1.20 ▲	4.14	27,800	29,500	27,500	463,890	13,452,810,000
28/12/2017	27,800	-1.65 ▼	-5.94	29,450	29,800	27,400	967,120	26,885,936,000
27/12/2017	29,450	-2.20 ▼	-7.47	31,650	29,450	29,450	220,000	6,479,000,000
26/12/2017	31,650	-2.35 ▼	-7.42	34,000	36,300	31,650	606,660	19,200,789,000
25/12/2017	34,000	2.20 ▲	6.47	31,800	34,000	29,600	1,021,340	34,725,560,000
24/12/2017	31,800	-2.35 ▼	-7.39	34,150	31,800	31,800	76,620	2,436,516,000
22/12/2017	31,800	-2.35 ▼	-7.39	34,150	31,800	31,800	76,620	2,436,516,000
21/12/2017	34,150	-2.55 ▼	-7.47	36,700	34,150	34,150	274,910	9,388,176,500
20/12/2017	36,700	-2.75 ▼	-7.49	39,450	37,500	36,700	856,730	31,441,991,000
19/12/2017	42,400	-3.15 ▼	-7.43	45,550	42,400	42,400	14,720	624,128,000
18/12/2017	42,400	-3.15 ▼	-7.43	45,550	42,400	42,400	10,640	451,136,000
17/12/2017	45,550	-3.40 ▼	-7.46	48,950	52,300	45,550	641,630	29,226,246,500
15/12/2017	52,200	3.25 ▲	6.23	48,950	52,300	51,400	91,930	4,798,746,000
14/12/2017	45,750	2.95 ▲	6.45	42,800	45,750	45,200	514,940	23,558,505,000
13/12/2017	42,800	2.80 ▲	6.54	40,000	42,800	40,900	686,540	29,383,912,000
12/12/2017	41,000	1.00 ▲	2.44	40,000	42,400	40,900	79,420	3,256,220,000
11/12/2017	38,300	0.15 ▲	0.39	38,150	38,300	36,800	77,530	2,969,399,000
10/12/2017	38,150	2.45 ▲	6.42	35,700	38,150	37,000	509,360	19,432,084,000
08/12/2017	35,700	2.30 ▲	6.44	33,400	35,700	34,000	588,400	21,005,880,000
07/12/2017	35,700	2.30 ▲	6.44	33,400	35,700	34,000	544,970	19,455,429,000
28/11/2017	29,300	0.00 ▲	4.46	28,050	29,800	28,050	212,800	6,235,040,000
24/11/2017	26,250	0.00 ▲	1.94	25,550	26,500	25,550	326,140	8,561,175,000
22/11/2017	25,500	0.00 ▼	-1.16	25,950	26,400	25,300	242,430	6,181,965,000
21/11/2017	25,800	0.00 ▲	2.79	25,150	26,600	25,150	444,630	11,471,454,000
17/11/2017	23,700	0.00 ▼	-2.47	24,000	24,200	23,600	206,350	4,890,495,000
16/11/2017	24,300	0.00 ■■	0.00	24,200	24,400	23,600	231,390	5,622,777,000
15/11/2017	24,300	0.00 ▼	-1.22	24,100	24,900	24,100	198,890	4,833,027,000
14/11/2017	24,600	0.00 ▲	1.03	25,050	25,600	23,950	281,990	6,936,954,000
13/11/2017	24,350	0.00 ▲	6.80	22,800	24,350	22,300	608,070	14,806,504,500
10/11/2017	22,800	0.00 ▼	-6.17	24,900	24,900	22,800	236,370	5,389,236,000
09/11/2017	24,300	0.00 ▲	5.65	23,200	24,600	23,200	232,490	5,649,507,000
08/11/2017	23,000	0.00 ▲	5.02	22,200	23,200	22,000	241,850	5,562,550,000
07/11/2017	21,900	0.00 ▲	4.29	21,000	21,950	21,000	299,550	6,560,145,000
06/11/2017	21,000	0.00 ▲	3.96	20,400	21,600	20,000	185,620	3,898,020,000
03/11/2017	20,200	0.00 ▼	-0.49	20,200	20,300	19,600	58,210	1,175,842,000
02/11/2017	20,300	0.00 ▲	3.31	19,800	20,900	19,700	165,480	3,359,244,000
01/11/2017	19,650	0.00 ▲	5.08	18,700	20,000	18,600	194,090	3,813,868,500
31/10/2017	18,700	0.00 ■■	0.00	18,800	18,900	18,700	74,700	1,396,890,000
30/10/2017	18,700	0.00 ▲	1.08	19,000	19,000	18,350	135,100	2,526,370,000
27/10/2017	18,500	0.00 ▲	0.82	18,200	18,700	18,200	157,780	2,918,930,000
26/10/2017	18,350	0.00 ▲	0.82	18,400	18,400	18,000	72,530	1,330,925,500
25/10/2017	18,200	0.00 ▼	-0.55	18,100	18,400	18,100	40,700	740,740,000
24/10/2017	18,300	0.00 ▲	2.23	17,700	19,000	17,700	189,460	3,467,118,000
23/10/2017	17,900	0.00 ▼	-0.28	17,900	18,000	17,700	14,280	255,612,000
20/10/2017	17,950	0.00 ▼	-1.37	18,200	18,300	17,600	72,100	1,294,195,000
19/10/2017	18,200	0.00 ▼	-2.41	18,650	18,900	18,000	78,260	1,424,332,000
18/10/2017	18,650	0.00 ▲	3.04	18,100	19,000	18,000	143,230	2,671,239,500
17/10/2017	18,100	0.00 ▲	6.47	17,200	18,150	17,000	365,770	6,620,437,000
16/10/2017	17,000	0.00 ▼	-1.16	17,100	17,200	17,000	18,250	310,250,000
13/10/2017	17,200	0.00 ▲	2.38	17,000	17,200	16,800	28,280	486,416,000
12/10/2017	16,800	0.00 ▼	-0.59	16,800	17,000	16,700	73,280	1,231,104,000
11/10/2017	16,900	0.00 ▼	-0.59	17,200	17,200	16,900	8,660	146,354,000
10/10/2017	17,000	0.00 ▲	0.59	17,500	17,500	16,900	29,860	507,620,000
09/10/2017	16,900	0.00 ▲	0.60	17,100	17,100	16,900	1,950	32,955,000
06/10/2017	16,800	0.00 ▼	-1.18	17,000	17,000	16,800	47,080	790,944,000
05/10/2017	17,000	0.00 ■■	0.00	17,200	17,200	17,000	39,780	676,260,000
04/10/2017	17,000	0.00 ▲	0.59	17,000	17,000	16,800	17,800	302,600,000
03/10/2017	16,900	0.00 ▼	-2.03	17,000	17,250	16,800	19,660	332,254,000
02/10/2017	17,250	0.00 ▲	3.29	17,300	17,300	16,800	12,120	209,070,000
29/09/2017	16,700	0.00 ■■	0.00	17,100	17,100	16,700	28,100	469,270,000
28/09/2017	16,700	0.00 ▼	-1.76	17,100	17,300	16,700	14,570	243,319,000
27/09/2017	17,000	0.00 ▼	-0.58	17,200	17,300	17,000	30,910	525,470,000
26/09/2017	17,100	0.00 ▼	-1.16	17,350	17,350	17,100	19,290	329,859,000
25/09/2017	17,300	0.00 ▼	-0.57	17,600	17,600	17,100	11,510	199,123,000
22/09/2017	17,400	0.00 ▲	1.16	17,200	17,500	17,200	71,610	1,246,014,000
21/09/2017	17,200	0.00 ▲	1.78	16,900	17,200	16,900	72,470	1,246,484,000
20/09/2017	16,900	0.00 ■■	0.00	16,600	16,900	16,500	45,200	763,880,000
19/09/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,800	21,750	367,575,000
18/09/2017	16,900	0.00 ■■	0.00	17,000	17,000	16,800	15,630	264,147,000
15/09/2017	16,900	0.00 ▲	1.20	17,000	17,150	16,800	29,380	496,522,000
14/09/2017	16,700	0.00 ▼	-0.60	16,800	17,200	16,700	51,180	854,706,000
13/09/2017	16,800	0.00 ▼	-0.59	16,900	17,100	16,800	35,460	595,728,000
12/09/2017	16,900	0.00 ▼	-0.59	16,900	16,900	16,700	2,070	34,983,000
11/09/2017	17,000	0.00 ▼	-1.16	17,000	17,000	16,700	13,830	235,110,000
08/09/2017	17,200	0.00 ▼	-0.58	16,400	17,200	16,400	26,770	460,444,000
07/09/2017	17,300	0.00 ▲	0.29	17,200	17,500	17,000	77,040	1,332,792,000
06/09/2017	17,250	0.00 ▲	3.29	16,800	17,500	16,800	115,370	1,990,132,500
05/09/2017	16,700	0.00 ■■	0.00	16,700	16,900	16,350	12,290	205,243,000
01/09/2017	16,700	0.00 ▲	1.21	16,850	16,850	16,650	6,870	114,729,000
31/08/2017	16,500	0.00 ▼	-0.60	16,800	16,800	16,400	32,070	529,155,000
30/08/2017	16,600	0.00 ▲	2.47	16,600	16,700	16,500	43,600	723,760,000
29/08/2017	16,200	0.00 ▲	0.93	16,000	16,500	16,000	12,940	209,628,000
28/08/2017	16,050	0.00 ▼	-0.31	16,500	16,500	16,000	35,370	567,688,500
25/08/2017	16,100	0.00 ▼	-1.23	16,650	16,650	16,100	9,210	148,281,000
24/08/2017	16,300	0.00 ▼	-2.40	16,500	16,900	16,300	9,220	150,286,000
23/08/2017	16,700	0.00 ■■	0.00	16,800	16,800	16,700	7,530	125,751,000
22/08/2017	16,700	0.00 ▲	6.71	15,700	16,700	15,700	187,170	3,125,739,000
21/08/2017	15,650	0.00 ▼	-0.32	15,800	15,800	15,600	37,320	584,058,000
18/08/2017	15,700	0.00 ▼	-2.48	16,000	16,050	15,700	44,150	693,155,000
17/08/2017	16,100	0.00 ▼	-1.53	16,300	16,350	16,100	11,300	181,930,000
16/08/2017	16,350	0.00 ▼	-0.30	16,400	16,500	16,000	43,640	713,514,000
15/08/2017	16,400	0.00 ▼	-1.20	16,600	16,900	16,400	36,070	591,548,000
14/08/2017	16,600	0.00 ▼	-0.60	16,700	16,700	16,300	19,570	324,862,000
11/08/2017	16,700	0.00 ▼	-1.18	16,950	16,950	16,400	6,990	116,733,000
10/08/2017	16,900	0.00 ▼	-5.06	16,600	17,000	16,400	29,650	501,085,000
09/08/2017	17,800	0.00 ▼	-1.11	18,000	18,000	17,500	42,470	755,966,000
08/08/2017	18,000	0.00 ■■	0.00	18,100	18,100	17,700	80,650	1,451,700,000
07/08/2017	18,000	0.00 ▲	0.28	18,000	18,000	17,700	50,160	902,880,000
04/08/2017	17,950	0.00 ▲	0.56	17,700	17,950	17,700	40,040	718,718,000
03/08/2017	17,850	0.00 ▼	-0.28	18,250	18,250	17,850	54,210	967,648,500
02/08/2017	17,900	0.00 ▲	0.56	17,900	18,000	17,300	89,480	1,601,692,000
01/08/2017	17,800	0.00 ▲	0.56	17,800	17,800	17,600	30,540	543,612,000
31/07/2017	17,700	0.00 ■■	0.00	17,900	17,900	17,450	51,980	920,046,000
28/07/2017	17,700	0.00 ▲	1.43	17,600	17,700	17,400	32,330	572,241,000
27/07/2017	17,450	0.00 ▲	2.95	17,000	17,600	17,000	75,420	1,316,079,000
26/07/2017	16,950	0.00 ■■	0.00	17,000	17,000	16,550	17,760	301,032,000
25/07/2017	16,950	0.00 ▲	2.73	17,000	17,000	16,550	10,520	178,314,000
24/07/2017	16,500	0.00 ▼	-1.49	17,000	17,000	16,500	28,170	464,805,000
21/07/2017	16,750	0.00 ▲	0.90	17,700	17,700	16,750	25,500	427,125,000
20/07/2017	16,600	0.00 ▼	-2.35	16,200	17,000	16,200	40,990	680,434,000
19/07/2017	17,000	0.00 ■■	0.00	16,500	17,300	16,400	86,780	1,475,260,000
18/07/2017	17,000	0.00 ▼	-3.95	17,000	17,200	16,600	147,540	2,508,180,000
17/07/2017	17,700	0.00 ▲	2.31	17,700	17,900	17,500	93,220	1,649,994,000
14/07/2017	17,300	0.00 ▼	-3.08	18,600	18,600	17,300	43,400	750,820,000
13/07/2017	17,850	0.00 ▲	6.89	17,200	17,850	17,200	440,600	7,864,710,000
12/07/2017	16,700	0.00 ▲	1.83	16,600	16,700	16,200	108,390	1,810,113,000
11/07/2017	16,400	0.00 ▲	1.23	16,200	16,800	16,100	71,770	1,177,028,000
10/07/2017	16,200	0.00 ▼	-0.61	16,500	16,500	16,000	66,860	1,083,132,000
07/07/2017	16,300	0.00 ■■	0.00	16,400	16,650	16,000	132,330	2,156,979,000
06/07/2017	16,300	0.00 ▼	-1.21	16,400	16,500	16,000	28,720	468,136,000
05/07/2017	16,500	0.00 ▲	0.92	16,300	16,800	16,000	25,990	428,835,000
04/07/2017	16,350	0.00 ▲	2.51	15,950	16,900	15,900	35,720	584,022,000
03/07/2017	15,950	0.00 ▼	-3.33	16,100	16,500	15,800	131,910	2,103,964,500
30/06/2017	16,500	0.00 ▼	-3.51	17,000	17,000	16,300	81,460	1,344,090,000
29/06/2017	17,100	0.00 ▼	-0.29	17,200	17,200	16,400	131,160	2,242,836,000
28/06/2017	17,150	0.00 ▲	0.29	17,000	17,400	17,000	118,310	2,029,016,500
27/06/2017	17,100	0.00 ▼	-5.79	18,000	18,000	17,000	407,620	6,970,302,000
26/06/2017	18,150	0.00 ▼	-1.36	18,300	18,500	17,800	67,910	1,232,566,500
23/06/2017	18,400	0.00 ▲	1.38	18,500	18,900	18,100	181,250	3,335,000,000
22/06/2017	18,150	0.00 ▲	6.76	17,100	18,150	17,100	807,340	14,653,221,000
21/06/2017	17,000	0.00 ▲	2.72	16,700	17,000	16,200	202,320	3,439,440,000
20/06/2017	16,550	0.00 ▲	5.41	15,700	16,550	15,700	41,310	683,680,500
19/06/2017	15,700	0.00 ▼	-1.26	16,000	16,300	15,400	15,710	246,647,000
16/06/2017	15,900	0.00 ▼	-0.31	15,950	15,950	15,000	41,260	656,034,000
15/06/2017	15,950	0.00 ▼	-0.31	16,000	16,000	15,400	11,960	190,762,000
14/06/2017	16,000	0.00 ■■	0.00	16,200	16,200	15,200	38,060	608,960,000
13/06/2017	16,000	0.00 ▲	3.23	16,250	16,250	16,000	490	7,840,000
09/06/2017	15,500	0.00 ▲	1.31	15,400	15,550	15,200	61,910	959,605,000
08/06/2017	15,300	0.00 ■■	0.00	15,250	15,300	15,200	3,900	59,670,000
07/06/2017	15,300	0.00 ▲	2.68	15,300	15,300	15,000	960	14,688,000
06/06/2017	14,900	0.00 ▼	-3.56	15,000	15,000	14,900	530	7,897,000
05/06/2017	15,450	0.00 ▼	-0.32	15,500	15,500	15,300	6,800	105,060,000
02/06/2017	15,500	0.00 ■■	0.00	15,600	15,600	15,500	1,010	15,655,000
01/06/2017	15,500	0.00 ▲	0.65	15,400	15,500	15,400	57,460	890,630,000
31/05/2017	15,400	0.00 ▲	1.32	15,200	15,400	15,200	2,910	44,814,000
30/05/2017	15,200	0.00 ▲	3.05	14,750	15,200	14,750	11,260	171,152,000
29/05/2017	14,750	0.00 ▼	-1.67	15,400	15,500	14,750	10,610	156,497,500
26/05/2017	15,000	0.00 ▼	-4.46	15,700	15,700	14,950	14,100	211,500,000
25/05/2017	15,700	0.00 ▲	6.08	14,800	15,700	14,700	24,890	390,773,000
24/05/2017	14,800	0.00 ▲	0.68	14,800	14,800	14,600	13,930	206,164,000
23/05/2017	14,700	0.00 ▲	2.08	14,700	14,700	14,500	13,900	204,330,000
22/05/2017	14,400	0.00 ▲	0.70	14,400	14,400	14,300	11,930	171,792,000
19/05/2017	14,300	0.00 ■■	0.00	14,100	14,300	14,000	7,160	102,388,000
18/05/2017	14,300	0.00 ▼	-0.35	14,200	14,300	14,200	2,730	39,039,000
17/05/2017	14,350	0.00 ▼	-1.03	14,500	14,500	14,150	2,580	37,023,000
16/05/2017	14,500	0.00 ■■	0.00	14,500	14,800	14,500	160	2,320,000
15/05/2017	14,500	0.00 ▲	2.11	14,200	14,500	14,000	15,290	221,705,000
09/05/2017	14,400	0.00 ■■	0.00	14,350	14,400	14,200	8,290	119,376,000
08/05/2017	14,400	0.00 ▼	-0.35	14,400	14,450	14,400	13,840	199,296,000
05/05/2017	14,450	0.00 ▲	0.35	14,500	14,500	14,000	10,960	158,372,000
04/05/2017	14,400	0.00 ▼	-0.35	14,400	14,400	14,000	11,600	167,040,000
03/05/2017	14,450	0.00 ▲	0.35	14,000	14,500	14,000	11,310	163,429,500
28/04/2017	14,400	0.00 ■■	0.00	14,650	14,650	14,300	2,930	42,192,000
27/04/2017	14,400	0.00 ▲	1.77	14,200	14,700	14,200	6,180	88,992,000
26/04/2017	14,150	0.00 ▼	-4.39	14,800	14,800	14,150	860	12,169,000
25/04/2017	14,800	0.00 ▲	2.78	14,300	14,800	13,450	3,010	44,548,000
24/04/2017	14,400	0.00 ▲	1.05	14,000	14,850	13,500	14,540	209,376,000
21/04/2017	14,250	0.00 ▼	-1.04	14,300	14,300	14,250	2,100	29,925,000
20/04/2017	14,400	0.00 ▼	-0.69	14,400	14,400	14,000	8,260	118,944,000
19/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	720	10,440,000
18/04/2017	14,500	0.00 ▲	3.57	14,500	14,500	14,500	120	1,740,000
17/04/2017	14,000	0.00 ▼	-5.72	14,100	14,500	14,000	8,090	113,260,000
14/04/2017	14,850	0.00 ▼	-0.34	14,850	14,850	14,850	100	1,485,000
13/04/2017	14,900	0.00 ▲	0.68	14,850	14,900	14,500	690	10,281,000
12/04/2017	14,800	0.00 ▲	1.37	14,800	14,800	14,500	2,020	29,896,000
11/04/2017	14,600	0.00 ▼	-0.68	14,500	14,600	14,300	800	11,680,000
10/04/2017	14,700	0.00 ▲	1.38	14,500	14,700	14,500	30	441,000
07/04/2017	14,500	0.00 ▼	-0.68	14,600	14,600	14,200	2,820	40,890,000
05/04/2017	14,600	0.00 ▼	-2.67	14,500	14,600	14,500	2,210	32,266,000
04/04/2017	15,000	0.00 ▲	0.67	15,300	15,300	15,000	11,010	165,150,000
03/04/2017	14,900	0.00 ▲	4.20	14,300	15,000	14,300	1,460	21,754,000
31/03/2017	14,300	0.00 ▼	-4.67	14,300	14,300	14,300	300	4,290,000
30/03/2017	15,000	0.00 ■■	0.00	14,900	15,000	14,300	1,970	29,550,000
29/03/2017	15,000	0.00 ■■	0.00	15,700	15,700	15,000	80	1,200,000
28/03/2017	15,000	0.00 ▼	-1.96	15,300	15,300	15,000	5,960	89,400,000
27/03/2017	15,300	0.00 ▲	0.66	15,350	15,400	15,300	11,910	182,223,000
24/03/2017	15,200	0.00 ■■	0.00	15,300	15,300	15,200	7,330	111,416,000
23/03/2017	15,200	0.00 ▼	-0.65	15,300	15,500	15,200	1,590	24,168,000
22/03/2017	15,300	0.00 ▲	2.00	14,950	15,300	14,950	78,510	1,201,203,000
21/03/2017	15,000	0.00 ▲	0.33	15,000	15,500	15,000	1,970	29,550,000
20/03/2017	14,950	0.00 ▲	1.70	14,800	14,950	14,550	4,030	60,248,500
17/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,200	47,040,000
16/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	320	4,704,000
15/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,070	74,529,000
14/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	410	6,027,000
13/03/2017	14,700	0.00 ▲	0.68	14,050	14,700	14,050	1,230	18,081,000
10/03/2017	14,600	0.00 ▼	-1.02	14,750	14,750	14,300	2,520	36,792,000
09/03/2017	14,750	0.00 ■■	0.00	14,750	14,750	14,750	0	0
08/03/2017	14,750	0.00 ▼	-0.34	14,500	14,750	14,500	2,440	35,990,000
07/03/2017	14,800	0.00 ▲	2.07	14,500	14,800	14,400	6,130	90,724,000
06/03/2017	14,500	0.00 ▼	-1.36	14,500	14,550	14,500	1,090	15,805,000
03/03/2017	14,700	0.00 ▼	-1.34	14,800	14,900	14,700	2,610	38,367,000
02/03/2017	14,900	0.00 ▲	0.68	15,100	15,100	14,500	5,020	74,798,000
01/03/2017	14,800	0.00 ▲	2.07	14,800	14,800	14,800	10	148,000
28/02/2017	14,500	0.00 ■■	0.00	14,500	14,800	14,500	11,170	161,965,000
27/02/2017	14,500	0.00 ▲	0.69	14,500	14,700	14,500	6,760	98,020,000
24/02/2017	14,400	0.00 ▼	-2.04	14,700	14,800	14,400	17,190	247,536,000
23/02/2017	14,700	0.00 ▼	-0.68	14,800	14,800	14,300	10,480	154,056,000
22/02/2017	14,800	0.00 ■■	0.00	14,900	14,900	14,200	2,370	35,076,000
21/02/2017	14,800	0.00 ▼	-0.67	14,900	15,000	13,900	7,240	107,152,000
20/02/2017	14,900	0.00 ■■	0.00	15,000	15,000	14,700	29,310	436,719,000
17/02/2017	14,900	0.00 ▲	0.34	14,900	14,900	14,400	20,140	300,086,000
16/02/2017	14,850	0.00 ▲	1.02	14,700	14,900	14,700	51,590	766,111,500
15/02/2017	14,700	0.00 ▼	-1.34	14,900	14,900	14,700	4,170	61,299,000
14/02/2017	14,900	0.00 ▼	-0.67	14,950	15,000	14,600	6,070	90,443,000
13/02/2017	15,000	0.00 ▲	2.74	14,500	15,000	14,050	23,410	351,150,000
10/02/2017	14,600	0.00 ▼	-2.67	14,400	15,000	14,400	13,150	191,990,000
09/02/2017	15,000	0.00 ▼	-2.60	15,450	15,450	14,400	16,310	244,650,000
08/02/2017	15,400	0.00 ▼	-0.65	15,400	15,400	15,400	80	1,232,000
07/02/2017	15,500	0.00 ▲	0.65	15,400	16,200	15,000	790	12,245,000
06/02/2017	15,400	0.00 ▼	-2.53	15,850	16,000	15,000	7,140	109,956,000
03/02/2017	15,800	0.00 ▲	1.28	16,000	16,000	15,800	110	1,738,000
02/02/2017	15,600	0.00 ▲	1.63	15,500	15,600	15,400	2,010	31,356,000
25/01/2017	15,350	0.00 ▲	2.33	15,100	15,350	14,500	6,510	99,928,500
24/01/2017	15,000	0.00 ▲	2.74	14,900	15,100	14,900	9,610	144,150,000
23/01/2017	14,600	0.00 ▲	2.82	14,250	14,600	14,200	3,510	51,246,000
20/01/2017	14,200	0.00 ▼	-0.70	14,150	14,600	14,150	50	710,000
19/01/2017	14,300	0.00 ▼	-0.69	14,500	14,500	14,300	6,400	91,520,000
18/01/2017	14,400	0.00 ▼	-1.03	14,600	14,600	14,400	25,000	360,000,000
17/01/2017	14,550	0.00 ■■	0.00	14,550	14,550	14,550	100	1,455,000
16/01/2017	14,550	0.00 ■■	0.00	14,200	14,550	14,150	1,320	19,206,000
13/01/2017	14,550	0.00 ▼	-2.35	14,150	14,550	14,150	2,490	36,229,500
12/01/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/01/2017	14,900	0.00 ▲	0.68	14,900	14,900	14,900	10	149,000
10/01/2017	14,800	0.00 ▲	2.07	14,800	14,800	14,800	10	148,000
09/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/01/2017	14,500	0.00 ▼	-3.01	14,950	14,950	14,500	7,810	113,245,000
05/01/2017	14,950	0.00 ▼	-0.33	15,000	15,000	14,250	3,430	51,278,500
04/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	14,600	5,750	86,250,000
03/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2016	15,000	0.00 ▲	1.35	14,300	15,300	14,100	21,990	329,850,000
29/12/2016	14,800	0.00 ▼	-0.67	14,800	14,800	14,800	100	1,480,000
28/12/2016	14,900	0.00 ▼	-0.67	14,500	14,900	14,300	2,200	32,780,000
27/12/2016	15,000	0.00 ▼	-1.96	15,100	15,100	15,000	1,660	24,900,000
26/12/2016	15,300	0.00 ▲	2.34	14,350	15,850	14,350	5,380	82,314,000
23/12/2016	14,950	0.00 ▼	-0.99	14,400	14,950	14,400	610	9,119,500
22/12/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/12/2016	15,100	0.00 ▲	0.67	15,500	15,500	14,800	2,020	30,502,000
20/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
16/12/2016	15,000	0.00 ▼	-2.60	15,000	15,000	15,000	1,940	29,100,000
15/12/2016	15,400	0.00 ▲	3.36	15,400	15,400	15,400	10	154,000
14/12/2016	14,900	0.00 ▲	4.20	14,500	14,900	14,500	7,220	107,578,000
13/12/2016	14,300	0.00 ▼	-3.38	15,000	15,000	14,300	4,300	61,490,000
12/12/2016	14,800	0.00 ▲	2.07	14,000	14,800	14,000	620	9,176,000
09/12/2016	14,500	0.00 ▼	-5.84	14,500	14,500	14,500	4,110	59,595,000
08/12/2016	15,400	0.00 ▲	2.67	15,000	15,500	15,000	3,970	61,138,000
07/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,500	220	3,300,000
06/12/2016	15,000	0.00 ▼	-2.60	15,000	15,000	15,000	2,020	30,300,000
05/12/2016	15,400	0.00 ▲	3.36	15,900	15,900	14,200	2,410	37,114,000
02/12/2016	14,900	0.00 ▼	-2.61	14,900	14,900	14,900	210	3,129,000
01/12/2016	15,300	0.00 ■■	0.00	14,850	15,300	14,850	1,000	15,300,000
30/11/2016	15,300	0.00 ■■	0.00	15,100	15,400	15,100	20,940	320,382,000
29/11/2016	15,300	0.00 ▲	2.00	15,300	15,300	15,300	4,010	61,353,000
28/11/2016	15,000	0.00 ▼	-1.96	14,900	15,000	14,500	31,470	472,050,000
25/11/2016	15,300	0.00 ▲	2.34	14,950	15,900	14,950	30,110	460,683,000
24/11/2016	14,950	0.00 ▼	-4.78	14,900	15,500	14,900	17,120	255,944,000
23/11/2016	15,700	0.00 ▲	5.37	15,900	15,900	15,700	310	4,867,000
22/11/2016	14,900	0.00 ▼	-2.61	15,150	15,200	14,900	5,320	79,268,000
21/11/2016	15,300	0.00 ■■	0.00	15,300	15,300	14,300	21,040	321,912,000
18/11/2016	15,300	0.00 ▼	-0.65	15,000	15,300	15,000	3,200	48,960,000
17/11/2016	15,400	0.00 ▼	-0.65	15,500	15,500	15,400	1,020	15,708,000
16/11/2016	15,500	0.00 ■■	0.00	14,900	15,500	14,900	260	4,030,000
15/11/2016	15,500	0.00 ■■	0.00	15,800	15,800	15,450	6,640	102,920,000
14/11/2016	15,500	0.00 ▼	-1.27	15,500	15,500	15,500	250	3,875,000
11/11/2016	15,700	0.00 ▼	-0.63	14,800	15,700	14,800	1,920	30,144,000
10/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/11/2016	15,800	0.00 ■■	0.00	16,050	16,050	15,050	320	5,056,000
08/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,040	16,432,000
07/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/11/2016	15,800	0.00 ▼	-0.63	14,900	15,800	14,900	30	474,000
02/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/11/2016	15,900	0.00 ■■	0.00	15,200	15,900	15,000	1,180	18,762,000
31/10/2016	15,900	0.00 ■■	0.00	16,000	16,000	15,100	300	4,770,000
28/10/2016	15,900	0.00 ▲	0.63	15,900	15,900	15,900	70	1,113,000
27/10/2016	15,800	0.00 ▲	0.32	15,500	15,800	15,000	4,960	78,368,000
26/10/2016	15,750	0.00 ▼	-0.94	15,100	15,850	15,100	6,920	108,990,000
25/10/2016	15,900	0.00 ▼	-0.62	15,500	15,900	15,500	14,060	223,554,000
24/10/2016	16,000	0.00 ▲	3.23	15,550	16,100	15,550	8,040	128,640,000
21/10/2016	15,500	0.00 ■■	0.00	16,500	16,500	15,500	8,520	132,060,000
20/10/2016	15,500	0.00 ▼	-2.52	15,500	15,500	15,500	330	5,115,000
19/10/2016	15,900	0.00 ■■	0.00	15,700	16,500	15,500	21,760	345,984,000
18/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	5,060	80,454,000
17/10/2016	15,900	0.00 ▼	-0.62	15,800	16,300	15,800	70,410	1,119,519,000
14/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,300	9,210	147,360,000
13/10/2016	16,000	0.00 ■■	0.00	15,900	16,000	15,850	4,430	70,880,000
12/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	14,950	82,380	1,318,080,000
11/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,800	3,780	60,480,000
10/10/2016	16,000	0.00 ▼	-1.84	16,300	16,400	16,000	50,460	807,360,000
07/10/2016	16,300	0.00 ▼	-1.81	16,300	16,300	16,000	45,980	749,474,000
06/10/2016	16,600	0.00 ▼	-0.60	16,700	16,700	16,200	7,710	127,986,000
05/10/2016	16,700	0.00 ▲	2.45	16,300	16,800	16,150	8,130	135,771,000
04/10/2016	16,300	0.00 ▼	-4.12	16,500	16,900	16,300	48,970	798,211,000
03/10/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,400	12,240	208,080,000
30/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	16,200	125,560	2,134,520,000
29/09/2016	17,000	0.00 ■■	0.00	17,000	17,100	16,000	27,300	464,100,000
28/09/2016	17,000	0.00 ■■	0.00	17,000	17,200	17,000	56,260	956,420,000
27/09/2016	17,000	0.00 ▲	4.29	16,300	17,300	16,300	127,770	2,172,090,000
26/09/2016	16,300	0.00 ■■	0.00	16,300	16,500	16,100	72,960	1,189,248,000
23/09/2016	16,300	0.00 ▲	1.24	16,000	16,300	16,000	44,600	726,980,000
22/09/2016	16,100	0.00 ▲	1.90	15,400	16,300	15,400	26,950	433,895,000
21/09/2016	15,800	0.00 ▲	0.64	16,000	16,000	15,400	30,660	484,428,000
20/09/2016	15,700	0.00 ▼	-2.48	16,100	16,250	15,700	71,280	1,119,096,000
19/09/2016	16,100	0.00 ▼	-1.23	16,100	16,400	16,100	34,700	558,670,000
16/09/2016	16,300	0.00 ■■	0.00	16,300	16,400	16,000	22,730	370,499,000
15/09/2016	16,300	0.00 ▼	-0.61	16,400	16,800	16,300	32,410	528,283,000
14/09/2016	16,400	0.00 ▼	-0.61	16,500	16,600	16,100	47,420	777,688,000
13/09/2016	16,500	0.00 ■■	0.00	16,200	16,500	16,100	53,960	890,340,000
12/09/2016	16,500	0.00 ▼	-0.60	16,900	17,400	15,800	129,390	2,134,935,000
09/09/2016	16,600	0.00 ▲	3.75	16,500	16,800	16,100	224,540	3,727,364,000
08/09/2016	16,000	0.00 ▲	6.67	15,200	16,000	15,200	225,710	3,611,360,000
07/09/2016	15,000	0.00 ▲	2.74	14,600	15,000	14,600	112,340	1,685,100,000
06/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	23,130	337,698,000
05/09/2016	14,600	0.00 ▼	-0.68	14,700	14,900	14,600	51,470	751,462,000
01/09/2016	14,700	0.00 ▼	-1.34	14,900	14,900	14,600	21,060	309,582,000
31/08/2016	14,900	0.00 ▲	2.05	14,400	15,000	14,000	25,490	379,801,000
30/08/2016	14,600	0.00 ■■	0.00	15,000	15,000	13,900	69,670	1,017,182,000
29/08/2016	14,600	0.00 ▲	6.57	13,800	14,600	13,800	88,950	1,298,670,000
26/08/2016	13,700	0.00 ▼	-0.72	13,600	13,700	13,600	25,340	347,158,000
25/08/2016	13,800	0.00 ■■	0.00	13,400	13,800	13,400	9,630	132,894,000
24/08/2016	13,800	0.00 ▲	0.73	13,800	13,800	13,700	5,090	70,242,000
23/08/2016	13,700	0.00 ▲	0.74	13,500	13,700	13,500	11,280	154,536,000
22/08/2016	13,600	0.00 ■■	0.00	13,500	14,100	13,500	4,070	55,352,000
19/08/2016	13,600	0.00 ▼	-1.45	13,700	13,800	13,600	22,680	308,448,000
18/08/2016	13,800	0.00 ▼	-0.72	13,800	13,800	13,800	50	690,000
17/08/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,600	2,080	28,912,000
16/08/2016	13,900	0.00 ■■	0.00	14,100	14,100	13,400	40,560	563,784,000
15/08/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,700	10,640	147,896,000
12/08/2016	13,900	0.00 ■■	0.00	14,100	14,100	13,800	5,380	74,782,000
11/08/2016	13,900	0.00 ▲	1.46	14,300	14,300	13,700	5,200	72,280,000
10/08/2016	14,500	0.00 ▼	-0.68	14,500	14,600	14,500	13,740	199,230,000
09/08/2016	14,600	0.00 ▲	0.69	14,100	14,600	14,000	3,540	51,684,000
08/08/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,400	1,210	17,545,000
05/08/2016	14,500	0.00 ▲	2.84	13,900	14,500	13,900	13,570	196,765,000
04/08/2016	14,100	0.00 ▼	-0.70	14,300	14,300	14,000	1,730	24,393,000
03/08/2016	14,200	0.00 ▼	-0.70	13,700	14,200	13,600	620	8,804,000
02/08/2016	14,300	0.00 ■■	0.00	13,700	14,300	13,600	4,150	59,345,000
01/08/2016	14,300	0.00 ▼	-0.69	14,300	14,400	14,000	8,360	119,548,000
29/07/2016	14,400	0.00 ▲	6.67	13,500	14,400	13,500	22,660	326,304,000
28/07/2016	13,500	0.00 ▼	-4.26	14,000	14,000	13,500	1,090	14,715,000
27/07/2016	14,100	0.00 ▼	-1.40	13,600	14,200	13,600	70	987,000
26/07/2016	14,300	0.00 ▼	-1.38	13,900	14,300	13,800	17,110	244,673,000
25/07/2016	14,500	0.00 ▲	2.84	14,000	14,500	14,000	10,480	151,960,000
22/07/2016	14,100	0.00 ▲	0.71	13,800	14,100	13,800	54,290	765,489,000
21/07/2016	14,000	0.00 ■■	0.00	13,800	14,000	13,800	860	12,040,000
20/07/2016	14,000	0.00 ▲	2.94	14,000	14,000	13,800	5,930	83,020,000
19/07/2016	13,600	0.00 ▼	-3.55	13,800	13,900	13,600	6,360	86,496,000
18/07/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/07/2016	14,100	0.00 ■■	0.00	14,100	14,200	13,900	33,090	466,569,000
14/07/2016	14,100	0.00 ▲	1.44	13,900	14,100	13,700	95,600	1,347,960,000
13/07/2016	13,900	0.00 ▼	-2.11	13,700	14,200	13,700	38,510	535,289,000
12/07/2016	14,200	0.00 ▲	2.16	13,800	14,200	13,800	3,180	45,156,000
11/07/2016	13,900	0.00 ▲	0.72	13,800	14,000	13,800	10,000	139,000,000
08/07/2016	13,800	0.00 ▼	-2.82	14,000	14,100	13,800	5,150	71,070,000
07/07/2016	14,200	0.00 ■■	0.00	13,600	14,300	13,600	14,690	208,598,000
06/07/2016	14,200	0.00 ■■	0.00	14,100	14,200	14,100	7,140	101,388,000
05/07/2016	14,200	0.00 ▼	-0.70	13,800	14,200	13,700	44,060	625,652,000
04/07/2016	14,300	0.00 ▲	2.14	13,600	14,400	13,600	3,470	49,621,000
01/07/2016	14,000	0.00 ▼	-3.45	14,500	14,500	14,000	6,220	87,080,000
30/06/2016	14,500	0.00 ▲	0.69	14,000	14,500	14,000	16,420	238,090,000
29/06/2016	14,400	0.00 ▲	3.60	14,600	14,600	14,400	880	12,672,000
28/06/2016	13,900	0.00 ▲	6.11	13,400	13,900	13,200	14,720	204,608,000
27/06/2016	13,100	0.00 ▼	-2.96	13,400	13,500	12,900	13,160	172,396,000
24/06/2016	13,500	0.00 ▼	-3.57	14,000	14,000	13,100	32,130	433,755,000
23/06/2016	14,000	0.00 ▼	-3.45	14,400	14,400	14,000	50,950	713,300,000
22/06/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,300	34,380	498,510,000
21/06/2016	14,500	0.00 ■■	0.00	14,400	14,500	14,200	21,310	308,995,000
20/06/2016	14,500	0.00 ▼	-1.36	14,700	14,700	14,400	35,010	507,645,000
17/06/2016	14,700	0.00 ▲	1.38	14,800	14,800	14,300	9,450	138,915,000
16/06/2016	14,500	0.00 ▼	-2.68	14,600	14,700	14,500	26,440	383,380,000
15/06/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,600	12,200	181,780,000
14/06/2016	14,900	0.00 ▼	-0.67	15,000	15,000	14,900	11,140	165,986,000
13/06/2016	15,000	0.00 ▲	2.74	14,900	15,100	14,900	44,290	664,350,000
10/06/2016	14,600	0.00 ▼	-1.35	14,600	14,800	14,600	48,600	709,560,000
09/06/2016	14,800	0.00 ▲	0.68	14,800	14,800	14,500	7,600	112,480,000
08/06/2016	14,700	0.00 ▼	-2.65	15,500	15,500	14,700	140	2,058,000
07/06/2016	15,100	0.00 ▲	0.67	15,600	15,600	14,500	11,990	181,049,000
06/06/2016	15,000	0.00 ▲	0.67	15,000	15,000	14,800	5,600	84,000,000
03/06/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,700	6,490	96,701,000
02/06/2016	14,900	0.00 ▼	-0.67	14,900	14,900	14,700	10,640	158,536,000
01/06/2016	15,000	0.00 ■■	0.00	14,800	15,000	14,800	5,820	87,300,000
31/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,520	187,800,000
30/05/2016	15,000	0.00 ■■	0.00	14,600	15,100	14,600	10,820	162,300,000
27/05/2016	15,000	0.00 ▲	0.67	15,000	15,000	15,000	300	4,500,000
26/05/2016	14,900	0.00 ■■	0.00	15,000	15,000	14,700	5,390	80,311,000
25/05/2016	14,900	0.00 ▼	-1.32	15,000	15,000	14,800	27,000	402,300,000
24/05/2016	15,100	0.00 ▼	-0.66	15,100	15,100	15,000	2,300	34,730,000
23/05/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
20/05/2016	15,200	0.00 ▲	1.33	15,200	15,200	15,200	1,000	15,200,000
19/05/2016	15,000	0.00 ▼	-2.60	15,400	15,400	14,900	6,010	90,150,000
18/05/2016	15,400	0.00 ■■	0.00	15,400	15,500	15,300	8,300	127,820,000
17/05/2016	15,400	0.00 ▲	2.67	15,000	15,400	15,000	41,430	638,022,000
16/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650	9,750,000
13/05/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,600	39,160	587,400,000
12/05/2016	15,000	0.00 ▲	2.04	14,900	15,000	14,600	30,420	456,300,000
11/05/2016	14,700	0.00 ▼	-0.68	14,800	14,900	14,600	27,130	398,811,000
10/05/2016	14,800	0.00 ▼	-0.67	14,800	14,800	14,800	1,200	17,760,000
09/05/2016	14,900	0.00 ■■	0.00	14,700	14,900	14,700	230	3,427,000
06/05/2016	14,900	0.00 ▲	1.36	14,700	15,200	14,700	26,820	399,618,000
05/05/2016	14,700	0.00 ▲	0.68	14,600	14,800	14,500	31,790	467,313,000
04/05/2016	14,600	0.00 ▲	0.69	14,500	14,600	14,500	11,430	166,878,000
29/04/2016	14,500	0.00 ▼	-2.03	14,600	14,800	14,500	28,740	416,730,000
28/04/2016	14,800	0.00 ▼	-0.67	14,700	14,800	14,500	16,010	236,948,000
27/04/2016	14,900	0.00 ▲	1.36	14,600	14,900	14,600	13,850	206,365,000
26/04/2016	14,700	0.00 ▼	-3.29	15,200	15,300	14,600	32,690	480,543,000
25/04/2016	15,200	0.00 ▲	1.33	15,000	15,200	15,000	47,920	728,384,000
22/04/2016	15,000	0.00 ▲	0.67	15,400	15,400	15,000	26,970	404,550,000
21/04/2016	14,900	0.00 ▲	2.05	14,600	15,400	14,600	25,800	384,420,000
20/04/2016	14,600	0.00 ▼	-0.68	14,400	14,600	14,200	18,810	274,626,000
19/04/2016	14,700	0.00 ■■	0.00	14,900	14,900	14,500	12,180	179,046,000
15/04/2016	14,700	0.00 ■■	0.00	14,700	14,900	14,700	21,000	308,700,000
14/04/2016	14,700	0.00 ▲	0.68	14,400	14,700	14,400	12,090	177,723,000
13/04/2016	14,600	0.00 ■■	0.00	14,600	14,700	14,500	23,270	339,742,000
12/04/2016	14,600	0.00 ▼	-3.95	15,200	15,200	14,600	24,350	355,510,000
11/04/2016	15,200	0.00 ■■	0.00	15,600	15,600	15,100	17,230	261,896,000
08/04/2016	15,200	0.00 ▼	-0.65	15,300	15,300	15,000	2,390	36,328,000
07/04/2016	15,300	0.00 ▲	3.38	15,000	15,600	15,000	14,230	217,719,000
06/04/2016	14,800	0.00 ▼	-0.67	14,900	15,000	14,500	29,200	432,160,000
05/04/2016	14,900	0.00 ▲	2.76	15,000	15,200	14,800	10,350	154,215,000
04/04/2016	14,500	0.00 ▼	-5.23	15,400	15,500	14,500	23,200	336,400,000
01/04/2016	15,300	0.00 ▼	-1.92	15,600	15,800	15,300	26,570	406,521,000
31/03/2016	15,600	0.00 ▼	-2.50	15,800	16,000	15,600	7,570	118,092,000
30/03/2016	16,000	0.00 ■■	0.00	16,000	16,100	15,700	16,380	262,080,000
29/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,800	7,490	119,840,000
28/03/2016	16,000	0.00 ▲	0.63	16,100	16,100	15,800	48,990	783,840,000
25/03/2016	15,900	0.00 ▼	-1.24	15,900	16,000	15,900	33,970	540,123,000
24/03/2016	16,100	0.00 ▼	-1.23	16,100	16,200	16,100	15,600	251,160,000
23/03/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,000	32,250	525,675,000
22/03/2016	16,300	0.00 ▲	0.62	16,000	16,300	15,900	73,750	1,202,125,000
21/03/2016	16,200	0.00 ▼	-0.61	16,200	16,300	16,200	34,310	555,822,000
18/03/2016	16,300	0.00 ■■	0.00	16,100	16,500	16,100	15,030	244,989,000
17/03/2016	16,300	0.00 ▼	-1.21	16,300	16,500	16,300	33,040	538,552,000
16/03/2016	16,500	0.00 ■■	0.00	16,300	16,500	16,000	62,870	1,037,355,000
15/03/2016	16,500	0.00 ▼	-1.79	16,400	16,800	16,400	38,990	643,335,000
14/03/2016	16,800	0.00 ■■	0.00	16,500	16,800	16,500	18,030	302,904,000
11/03/2016	16,800	0.00 ▲	3.07	16,300	17,000	16,300	126,560	2,126,208,000
10/03/2016	16,300	0.00 ■■	0.00	16,300	16,400	16,200	57,560	938,228,000
09/03/2016	16,300	0.00 ▼	-2.40	16,300	16,700	16,300	50,900	829,670,000
08/03/2016	16,700	0.00 ▼	-1.18	16,800	16,800	16,200	94,330	1,575,311,000
07/03/2016	16,900	0.00 ▲	0.60	16,900	17,000	16,800	73,700	1,245,530,000
04/03/2016	16,800	0.00 ▲	1.82	16,900	16,900	16,500	110,980	1,864,464,000
03/03/2016	16,500	0.00 ▲	6.45	15,600	16,500	15,600	333,430	5,501,595,000
02/03/2016	15,500	0.00 ▼	-0.64	15,700	15,700	15,400	23,400	362,700,000
01/03/2016	15,600	0.00 ■■	0.00	15,400	15,600	15,200	67,850	1,058,460,000
29/02/2016	15,600	0.00 ▼	-1.27	15,800	16,000	15,400	84,390	1,316,484,000
26/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	41,650	658,070,000
25/02/2016	15,800	0.00 ▲	2.60	15,400	16,000	15,400	222,310	3,512,498,000
24/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,100	40,890	629,706,000
23/02/2016	15,400	0.00 ■■	0.00	15,400	15,600	15,300	95,120	1,464,848,000
22/02/2016	15,400	0.00 ▲	0.65	15,300	15,600	15,300	35,110	540,694,000
19/02/2016	15,300	0.00 ▼	-1.29	15,500	15,900	15,300	230,360	3,524,508,000
18/02/2016	15,500	0.00 ▼	-1.27	16,200	16,200	15,500	64,080	993,240,000
17/02/2016	15,700	0.00 ▲	2.61	15,600	15,800	15,500	130,860	2,054,502,000
16/02/2016	15,300	0.00 ▲	6.99	14,300	15,300	14,300	324,010	4,957,353,000
15/02/2016	14,300	0.00 ▼	-1.38	14,400	14,400	14,200	2,170	31,031,000
05/02/2016	14,500	0.00 ▲	2.84	14,000	14,500	14,000	192,650	2,793,425,000
04/02/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	44,620	629,142,000
03/02/2016	14,100	0.00 ▲	0.71	14,000	14,100	14,000	27,870	392,967,000
02/02/2016	14,000	0.00 ▼	-1.41	14,200	14,200	14,000	77,490	1,084,860,000
01/02/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/01/2016	14,200	0.00 ▲	1.43	13,800	14,200	13,800	5,210	73,982,000
28/01/2016	14,000	0.00 ▲	0.72	14,000	14,300	13,800	47,130	659,820,000
27/01/2016	13,900	0.00 ■■	0.00	13,900	14,100	13,900	90,190	1,253,641,000
26/01/2016	13,900	0.00 ▲	2.21	13,600	13,900	13,500	38,650	537,235,000
25/01/2016	13,600	0.00 ▲	3.82	13,500	13,600	13,400	79,460	1,080,656,000
22/01/2016	13,100	0.00 ▼	-0.76	13,000	13,200	13,000	10,620	139,122,000
21/01/2016	13,200	0.00 ▲	0.76	13,700	13,700	12,900	17,970	237,204,000
20/01/2016	13,100	0.00 ▼	-2.96	13,300	13,400	13,100	39,490	517,319,000
19/01/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,400	1,160	15,660,000
18/01/2016	13,500	0.00 ▼	-1.46	13,300	13,500	12,800	21,010	283,635,000
15/01/2016	13,700	0.00 ▼	-0.72	13,800	13,800	13,700	13,210	180,977,000
14/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,600	3,560	49,128,000
13/01/2016	13,800	0.00 ▼	-1.43	14,300	14,300	13,800	16,580	228,804,000
12/01/2016	14,000	0.00 ▲	0.72	13,800	14,000	13,800	12,940	181,160,000
11/01/2016	13,900	0.00 ▲	0.72	13,600	13,900	13,600	5,590	77,701,000
08/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,400	7,370	101,706,000
07/01/2016	13,800	0.00 ▼	-3.50	14,000	14,000	13,800	14,100	194,580,000
06/01/2016	14,300	0.00 ▲	2.14	14,000	14,300	13,900	27,330	390,819,000
05/01/2016	14,000	0.00 ▼	-4.11	14,300	14,300	14,000	17,240	241,360,000
04/01/2016	14,600	0.00 ▼	-2.01	14,200	14,600	14,000	12,990	189,654,000
31/12/2015	14,900	0.00 ▲	2.76	14,200	14,900	14,100	83,490	1,244,001,000
30/12/2015	14,500	0.00 ▲	4.32	14,000	14,500	14,000	72,090	1,045,305,000
29/12/2015	13,900	0.00 ▼	-1.42	14,100	14,100	13,900	41,530	577,267,000
28/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,000	39,520	557,232,000
25/12/2015	14,100	0.00 ▼	-0.70	14,000	14,300	14,000	8,760	123,516,000
24/12/2015	14,200	0.00 ▲	0.71	14,100	14,200	14,000	28,120	399,304,000
23/12/2015	14,100	0.00 ▼	-0.70	14,200	14,300	14,000	51,240	722,484,000
22/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,000	19,390	275,338,000
21/12/2015	14,200	0.00 ▼	-2.07	14,400	14,400	14,200	7,080	100,536,000
18/12/2015	14,500	0.00 ▼	-0.68	14,800	15,000	14,500	58,980	855,210,000
17/12/2015	14,600	0.00 ▲	6.57	14,000	14,600	14,000	126,590	1,848,214,000
16/12/2015	13,700	0.00 ■■	0.00	13,500	13,700	13,400	27,030	370,311,000
15/12/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,500	3,320	45,484,000
14/12/2015	13,700	0.00 ▲	1.48	13,600	13,700	13,600	800	10,960,000
11/12/2015	13,500	0.00 ▼	-2.17	13,700	13,700	13,500	3,390	45,765,000
10/12/2015	13,800	0.00 ■■	0.00	13,500	13,800	13,500	24,720	341,136,000
09/12/2015	13,800	0.00 ▼	-0.72	13,800	13,800	13,700	6,050	83,490,000
08/12/2015	13,900	0.00 ▲	0.72	14,000	14,000	13,600	17,990	250,061,000
07/12/2015	13,800	0.00 ▼	-1.43	13,800	14,000	13,800	13,440	185,472,000
04/12/2015	14,000	0.00 ▼	-1.41	14,000	14,200	14,000	33,060	462,840,000
03/12/2015	14,200	0.00 ▼	-2.07	14,300	14,300	14,200	14,490	205,758,000
02/12/2015	14,500	0.00 ▲	2.11	14,000	14,500	14,000	3,020	43,790,000
01/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,000	6,160	87,472,000
30/11/2015	14,200	0.00 ■■	0.00	14,300	14,300	14,000	3,280	46,576,000
27/11/2015	14,200	0.00 ■■	0.00	14,200	14,300	14,200	3,010	42,742,000
26/11/2015	14,200	0.00 ▼	-3.40	14,700	14,700	14,200	6,040	85,768,000
25/11/2015	14,700	0.00 ▲	0.68	14,600	14,700	14,400	13,730	201,831,000
24/11/2015	14,600	0.00 ▲	1.39	14,400	14,800	14,000	6,110	89,206,000
23/11/2015	14,400	0.00 ▼	-0.69	14,400	14,600	14,400	35,370	509,328,000
20/11/2015	14,500	0.00 ▲	0.69	14,300	14,500	14,300	34,900	506,050,000
19/11/2015	14,400	0.00 ■■	0.00	14,500	14,500	14,200	2,900	41,760,000
18/11/2015	14,400	0.00 ▼	-2.04	14,700	14,700	14,400	25,910	373,104,000
17/11/2015	14,700	0.00 ▼	-0.68	14,500	15,000	14,500	7,970	117,159,000
16/11/2015	14,800	0.00 ▲	4.23	14,400	15,000	14,400	48,140	712,472,000
13/11/2015	14,200	0.00 ▼	-2.07	14,400	14,400	14,000	16,050	227,910,000
12/11/2015	14,500	0.00 ■■	0.00	14,400	14,600	14,300	24,100	349,450,000
11/11/2015	14,500	0.00 ■■	0.00	14,600	14,600	14,400	5,850	84,825,000
10/11/2015	14,500	0.00 ▲	1.40	14,600	14,800	14,500	44,280	642,060,000
09/11/2015	14,300	0.00 ■■	0.00	14,300	14,500	14,200	27,680	395,824,000
06/11/2015	14,300	0.00 ▼	-2.05	14,600	14,600	14,300	8,230	117,689,000
05/11/2015	14,600	0.00 ■■	0.00	14,500	14,700	14,300	60,330	880,818,000
04/11/2015	14,600	0.00 ▼	-2.67	14,900	14,900	14,400	44,170	644,882,000
03/11/2015	15,000	0.00 ▲	1.35	14,600	15,000	14,600	11,310	169,650,000
02/11/2015	14,800	0.00 ▼	-3.27	15,300	15,300	14,800	52,360	774,928,000
30/10/2015	15,300	0.00 ▲	0.66	15,400	15,400	15,100	44,980	688,194,000
29/10/2015	15,200	0.00 ▼	-1.30	15,200	15,400	15,200	102,380	1,556,176,000
28/10/2015	15,400	0.00 ▲	1.99	15,000	15,400	15,000	162,330	2,499,882,000
27/10/2015	15,100	0.00 ▼	-1.31	15,400	15,400	15,100	39,640	598,564,000
26/10/2015	15,300	0.00 ▲	0.66	15,200	15,500	15,000	146,840	2,246,652,000
23/10/2015	15,200	0.00 ▼	-0.65	15,500	15,500	15,000	97,400	1,480,480,000
22/10/2015	15,300	0.00 ▲	4.08	14,500	15,500	14,500	140,280	2,146,284,000
21/10/2015	14,700	0.00 ▲	1.38	14,500	14,700	14,400	69,700	1,024,590,000
20/10/2015	14,500	0.00 ▼	-3.33	15,000	15,000	14,500	35,830	519,535,000
19/10/2015	15,000	0.00 ▲	2.74	14,700	15,300	14,600	59,610	894,150,000
16/10/2015	14,600	0.00 ▲	6.57	13,800	14,600	13,800	217,330	3,173,018,000
15/10/2015	13,700	0.00 ▲	0.74	13,600	13,700	13,500	14,280	195,636,000
14/10/2015	13,600	0.00 ■■	0.00	13,500	13,600	13,400	4,900	66,640,000
13/10/2015	13,600	0.00 ▼	-2.16	13,600	13,700	13,600	16,180	220,048,000
12/10/2015	13,900	0.00 ▲	2.21	13,600	14,000	13,600	21,550	299,545,000
09/10/2015	13,600	0.00 ■■	0.00	13,900	14,000	13,500	50,320	684,352,000
08/10/2015	13,600	0.00 ▼	-1.45	13,900	13,900	13,500	38,440	522,784,000
07/10/2015	13,800	0.00 ▼	-2.13	14,300	14,300	13,800	40,630	560,694,000
06/10/2015	14,100	0.00 ▲	2.17	13,800	14,100	13,800	59,660	841,206,000
05/10/2015	13,800	0.00 ▼	-0.72	13,600	14,000	13,600	15,980	220,524,000
02/10/2015	13,900	0.00 ▼	-0.71	13,600	14,100	13,600	77,120	1,071,968,000
01/10/2015	14,000	0.00 ▼	-1.41	14,200	14,200	14,000	9,990	139,860,000
30/09/2015	14,200	0.00 ▲	1.43	13,900	14,200	13,500	32,940	467,748,000
29/09/2015	14,000	0.00 ▲	1.45	13,700	14,000	13,700	6,510	91,140,000
28/09/2015	13,800	0.00 ▼	-1.43	14,200	14,200	13,800	16,480	227,424,000
25/09/2015	14,000	0.00 ▼	-1.41	14,100	14,400	13,900	68,100	953,400,000
24/09/2015	14,200	0.00 ▲	4.41	13,600	14,200	13,600	147,910	2,100,322,000
23/09/2015	13,600	0.00 ■■	0.00	13,300	13,800	13,300	80,890	1,100,104,000
22/09/2015	13,600	0.00 ▲	0.74	13,300	13,700	13,300	121,020	1,645,872,000
21/09/2015	13,500	0.00 ▼	-2.17	13,100	13,700	13,100	18,570	250,695,000
18/09/2015	13,800	0.00 ▲	4.55	13,500	13,800	13,000	34,360	474,168,000
17/09/2015	13,200	0.00 ▼	-1.49	13,400	13,400	13,200	7,110	93,852,000
16/09/2015	13,400	0.00 ▲	3.08	13,000	13,400	13,000	11,100	148,740,000
15/09/2015	13,000	0.00 ▼	-4.41	13,500	13,600	12,900	29,690	385,970,000
14/09/2015	13,600	0.00 ▼	-1.45	13,700	13,700	13,400	420	5,712,000
11/09/2015	13,800	0.00 ▲	3.76	13,300	13,800	13,200	11,400	157,320,000
10/09/2015	13,300	0.00 ▼	-0.75	13,400	13,500	13,300	44,240	588,392,000
09/09/2015	13,400	0.00 ▼	-3.60	13,600	13,900	13,400	51,480	689,832,000
08/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,500	9,370	130,243,000
07/09/2015	13,900	0.00 ▼	-1.42	13,600	13,900	13,600	1,100	15,290,000
04/09/2015	14,100	0.00 ▲	0.71	13,900	14,200	13,900	13,110	184,851,000
03/09/2015	14,000	0.00 ▲	1.45	13,700	14,200	13,700	380,020	5,320,280,000
01/09/2015	13,800	0.00 ▲	1.47	13,700	13,800	13,600	246,020	3,395,076,000
31/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/08/2015	13,600	0.00 ■■	0.00	13,600	14,200	13,600	109,460	1,488,656,000
27/08/2015	13,600	0.00 ▼	-0.73	14,300	14,300	13,300	11,440	155,584,000
26/08/2015	13,700	0.00 ▲	5.38	13,000	13,900	13,000	19,600	268,520,000
25/08/2015	13,000	0.00 ▼	-3.70	13,400	13,400	12,700	39,400	512,200,000
24/08/2015	13,500	0.00 ▼	-1.46	13,700	13,700	12,800	39,680	535,680,000
21/08/2015	13,700	0.00 ▼	-0.72	13,800	13,800	13,600	20,610	282,357,000
20/08/2015	13,800	0.00 ▼	-1.43	13,600	13,900	13,300	26,950	371,910,000
19/08/2015	14,000	0.00 ■■	0.00	13,600	14,000	13,600	44,030	616,420,000
18/08/2015	14,000	0.00 ▼	-2.10	13,600	14,000	13,600	25,290	354,060,000
17/08/2015	14,300	0.00 ▲	1.42	13,700	14,300	13,600	8,010	114,543,000
14/08/2015	14,100	0.00 ▲	0.71	14,100	14,100	14,100	1,230	17,343,000
13/08/2015	14,000	0.00 ▼	-3.45	14,100	14,500	13,900	42,240	591,360,000
12/08/2015	14,500	0.00 ■■	0.00	14,300	14,500	14,100	23,510	340,895,000
11/08/2015	14,500	0.00 ▲	1.40	14,100	14,600	14,100	17,610	255,345,000
10/08/2015	14,300	0.00 ▼	-4.03	14,600	14,600	14,300	108,250	1,547,975,000
07/08/2015	14,900	0.00 ▲	0.68	15,000	15,000	14,800	16,110	240,039,000
06/08/2015	14,800	0.00 ▲	1.37	14,600	14,800	14,400	59,970	887,556,000
05/08/2015	14,600	0.00 ▲	6.57	14,000	14,600	13,900	150,540	2,197,884,000
04/08/2015	13,700	0.00 ▼	-2.14	13,700	14,000	13,700	12,660	173,442,000
03/08/2015	14,000	0.00 ▲	1.45	13,500	14,100	13,400	51,390	719,460,000
31/07/2015	13,800	0.00 ▼	-1.43	13,600	13,900	13,500	22,910	316,158,000
30/07/2015	14,000	0.00 ■■	0.00	14,100	14,100	13,500	45,770	640,780,000
29/07/2015	14,000	0.00 ▲	2.19	14,300	14,300	13,700	6,750	94,500,000
28/07/2015	13,700	0.00 ▼	-0.72	13,700	14,100	13,700	46,750	640,475,000
27/07/2015	13,800	0.00 ▼	-1.43	14,400	14,400	13,800	123,600	1,705,680,000
24/07/2015	14,000	0.00 ▲	0.72	14,000	14,200	13,900	63,620	890,680,000
23/07/2015	13,900	0.00 ■■	0.00	13,700	14,300	13,700	25,620	356,118,000
22/07/2015	13,900	0.00 ▼	-2.11	14,000	14,300	13,600	58,400	811,760,000
21/07/2015	14,200	0.00 ▼	-1.39	14,200	14,400	14,000	38,700	549,540,000
20/07/2015	14,400	0.00 ■■	0.00	14,600	14,600	14,000	61,810	890,064,000
17/07/2015	14,400	0.00 ▲	5.88	13,600	14,500	13,600	103,610	1,491,984,000
16/07/2015	13,600	0.00 ▼	-2.86	14,000	14,000	13,200	187,450	2,549,320,000
15/07/2015	14,000	0.00 ▼	-5.41	14,500	14,500	14,000	189,750	2,656,500,000
14/07/2015	14,800	0.00 ▲	2.78	14,300	14,800	14,300	42,030	622,044,000
13/07/2015	14,400	0.00 ▼	-2.70	14,500	14,800	14,400	65,520	943,488,000
10/07/2015	14,800	0.00 ■■	0.00	14,800	15,000	14,600	105,740	1,564,952,000
09/07/2015	14,800	0.00 ■■	0.00	14,700	15,000	14,600	56,590	837,532,000
08/07/2015	14,800	0.00 ▼	-1.33	15,000	15,000	14,800	128,630	1,903,724,000
07/07/2015	15,000	0.00 ▲	1.35	14,800	15,400	14,800	158,270	2,374,050,000
06/07/2015	14,800	0.00 ▼	-0.67	15,100	15,100	14,800	39,630	586,524,000
03/07/2015	14,900	0.00 ▼	-1.97	15,300	15,400	14,900	202,080	3,010,992,000
02/07/2015	15,200	0.00 ▲	1.33	15,000	15,200	15,000	43,560	662,112,000
01/07/2015	15,000	0.00 ▼	-3.85	15,600	15,600	14,600	148,920	2,233,800,000
30/06/2015	15,600	0.00 ▼	-1.27	15,600	15,800	15,300	134,290	2,094,924,000
29/06/2015	15,800	0.00 ▼	-1.25	16,000	16,000	15,600	44,530	703,574,000
26/06/2015	16,000	0.00 ▲	0.63	15,900	16,100	15,700	125,060	2,000,960,000
25/06/2015	15,900	0.00 ▲	0.63	15,700	16,100	15,700	234,040	3,721,236,000
24/06/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,700	58,730	927,934,000
23/06/2015	15,800	0.00 ■■	0.00	15,600	16,000	15,600	58,630	926,354,000
22/06/2015	15,800	0.00 ▲	1.28	15,600	15,800	15,400	150,860	2,383,588,000
19/06/2015	15,600	0.00 ▲	2.63	15,200	15,600	15,200	119,700	1,867,320,000
18/06/2015	15,200	0.00 ▲	0.66	15,100	15,500	15,100	111,280	1,691,456,000
17/06/2015	15,100	0.00 ■■	0.00	14,800	15,300	14,800	157,540	2,378,854,000
16/06/2015	15,100	0.00 ▼	-2.58	15,600	15,600	15,100	169,450	2,558,695,000
15/06/2015	15,500	0.00 ▼	-2.52	15,200	15,800	15,200	67,040	1,039,120,000
12/06/2015	15,900	0.00 ▲	5.30	15,300	15,900	15,300	310,250	4,932,975,000
11/06/2015	15,100	0.00 ▲	6.34	14,200	15,100	14,100	536,320	8,098,432,000
10/06/2015	14,200	0.00 ▼	-0.70	14,300	14,300	14,100	135,060	1,917,852,000
09/06/2015	14,300	0.00 ■■	0.00	14,400	14,400	14,100	306,140	4,377,802,000
08/06/2015	14,300	0.00 ▼	-1.38	14,400	14,400	14,000	246,530	3,525,379,000
05/06/2015	14,500	0.00 ▲	0.69	14,400	14,600	14,300	205,080	2,973,660,000
04/06/2015	14,400	0.00 ▲	0.70	14,400	14,600	14,300	154,100	2,219,040,000
03/06/2015	14,300	0.00 ▼	-0.69	14,500	14,800	14,200	318,260	4,551,118,000
02/06/2015	14,400	0.00 ▲	3.60	13,900	14,800	13,900	470,810	6,779,664,000
01/06/2015	13,900	0.00 ▼	-4.14	14,300	14,500	13,900	286,210	3,978,319,000
29/05/2015	14,500	0.00 ▼	-3.97	15,100	15,100	14,500	227,260	3,295,270,000
28/05/2015	15,100	0.00 ▲	2.03	14,800	15,300	14,600	459,330	6,935,883,000
27/05/2015	14,800	0.00 ▲	5.71	14,000	14,900	14,000	764,490	11,314,452,000
26/05/2015	14,000	0.00 ▼	-2.10	14,000	14,200	13,700	351,060	4,914,840,000
25/05/2015	14,300	0.00 ▲	0.70	14,500	14,600	14,000	208,230	2,977,689,000
22/05/2015	14,200	0.00 ▲	2.16	13,900	14,500	13,600	388,320	5,514,144,000
21/05/2015	13,900	0.00 ▲	1.46	13,700	14,000	13,700	335,800	4,667,620,000
20/05/2015	13,700	0.00 ▲	5.38	13,000	13,800	12,900	694,260	9,511,362,000
19/05/2015	13,000	0.00 ▲	6.56	12,200	13,000	12,200	568,860	7,395,180,000
18/05/2015	12,200	0.00 ■■	0.00	12,100	12,400	11,900	233,630	2,850,286,000
15/05/2015	12,200	0.00 ▼	-0.81	12,300	12,300	12,000	43,930	535,946,000
14/05/2015	12,300	0.00 ▼	-0.81	12,300	12,300	12,100	86,860	1,068,378,000
13/05/2015	12,400	0.00 ▲	1.64	12,300	12,400	12,000	55,110	683,364,000
12/05/2015	12,200	0.00 ▼	-2.40	12,500	12,500	12,000	68,920	840,824,000
11/05/2015	12,500	0.00 ▲	4.17	12,500	12,800	12,500	201,170	2,514,625,000
08/05/2015	12,000	0.00 ▲	2.56	11,800	12,000	11,700	42,180	506,160,000
07/05/2015	11,700	0.00 ■■	0.00	11,800	11,800	11,700	78,710	920,907,000
06/05/2015	11,700	0.00 ▼	-1.68	12,000	12,000	11,600	26,250	307,125,000
05/05/2015	11,900	0.00 ▲	4.39	11,400	11,900	11,300	54,160	644,504,000
04/05/2015	11,400	0.00 ▼	-2.56	11,600	11,700	11,400	104,180	1,187,652,000
27/04/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,700	64,880	759,096,000
24/04/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,600	73,000	854,100,000
23/04/2015	11,700	0.00 ■■	0.00	11,600	11,800	11,600	57,460	672,282,000
22/04/2015	11,700	0.00 ▲	0.86	11,700	11,700	11,500	107,020	1,252,134,000
21/04/2015	11,600	0.00 ▼	-3.33	12,000	12,100	11,500	283,860	3,292,776,000
20/04/2015	12,000	0.00 ▼	-1.64	12,100	12,200	12,000	91,050	1,092,600,000
17/04/2015	12,200	0.00 ▲	2.52	11,900	12,400	11,900	124,790	1,522,438,000
16/04/2015	11,900	0.00 ▼	-1.65	12,100	12,100	11,900	135,100	1,607,690,000
15/04/2015	12,100	0.00 ■■	0.00	12,100	12,300	11,900	168,830	2,042,843,000
14/04/2015	12,100	0.00 ▼	-1.63	12,300	12,400	12,000	188,780	2,284,238,000
13/04/2015	12,300	0.00 ▲	2.50	12,000	12,600	12,000	502,000	6,174,600,000
10/04/2015	12,000	0.00 ▲	1.69	11,900	12,000	11,700	161,500	1,938,000,000
09/04/2015	11,800	0.00 ▲	1.72	11,700	11,800	11,500	143,230	1,690,114,000
08/04/2015	11,600	0.00 ▲	1.75	11,600	11,700	11,400	49,690	576,404,000
07/04/2015	11,400	0.00 ▲	3.64	11,100	11,600	11,100	210,850	2,403,690,000
06/04/2015	11,000	0.00 ▼	-0.90	10,900	11,100	10,900	29,450	323,950,000
03/04/2015	11,100	0.00 ■■	0.00	10,900	11,300	10,900	79,480	882,228,000
02/04/2015	11,100	0.00 ▲	0.91	11,100	11,100	10,800	72,880	808,968,000
01/04/2015	11,000	0.00 ▼	-2.65	11,000	11,300	11,000	89,380	983,180,000
31/03/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,300	69,920	790,096,000
30/03/2015	11,300	0.00 ▲	0.89	11,300	11,400	11,200	162,080	1,831,504,000
27/03/2015	11,200	0.00 ▼	-2.61	11,700	11,700	11,100	43,070	482,384,000
26/03/2015	11,500	0.00 ▲	3.60	10,900	11,800	10,800	136,480	1,569,520,000
25/03/2015	11,100	0.00 ■■	0.00	11,100	11,300	10,900	72,090	800,199,000
24/03/2015	11,100	0.00 ▼	-2.63	11,300	11,300	11,000	194,490	2,158,839,000
23/03/2015	11,400	0.00 ■■	0.00	11,600	11,600	11,100	139,940	1,595,316,000
20/03/2015	11,400	0.00 ▲	4.59	10,900	11,600	10,900	367,200	4,186,080,000
19/03/2015	10,900	0.00 ▲	2.83	10,700	11,200	10,700	181,920	1,982,928,000
18/03/2015	10,600	0.00 ■■	0.00	10,800	10,800	10,500	139,240	1,475,944,000
17/03/2015	10,600	0.00 ▲	4.95	10,100	10,700	10,000	220,730	2,339,738,000
16/03/2015	10,100	0.00 ▼	-3.81	10,500	10,500	10,000	184,560	1,864,056,000
13/03/2015	10,500	0.00 ▼	-1.87	10,900	11,000	10,300	92,630	972,615,000
12/03/2015	10,700	0.00 ▲	7.00	10,500	10,700	10,500	151,480	1,620,836,000
11/03/2015	10,000	0.00 ▲	6.38	9,400	10,000	9,400	545,700	5,457,000,000
10/03/2015	9,400	0.00 ▲	1.08	9,300	9,400	9,300	106,790	1,003,826,000
09/03/2015	9,300	0.00 ▼	-1.06	9,500	9,500	9,100	13,370	124,341,000
06/03/2015	9,400	0.00 ▲	3.30	9,300	9,400	9,100	54,900	516,060,000
05/03/2015	9,100	0.00 ▼	-2.15	9,300	9,300	9,000	67,670	615,797,000
04/03/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	36,930	343,449,000
03/03/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	22,910	213,063,000
02/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	330	3,069,000
27/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,100	5,400	50,220,000
26/02/2015	9,300	0.00 ■■	0.00	9,000	9,300	9,000	1,070	9,951,000
25/02/2015	9,300	0.00 ▼	-1.06	9,200	9,300	8,900	29,670	275,931,000
24/02/2015	9,400	0.00 ▲	1.08	9,400	9,400	9,400	1,020	9,588,000
13/02/2015	9,300	0.00 ▼	-2.11	9,200	9,300	9,000	17,210	160,053,000
12/02/2015	9,500	0.00 ▲	1.06	9,200	9,500	9,200	12,150	115,425,000
11/02/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,100	21,660	203,604,000
10/02/2015	9,400	0.00 ▲	4.44	9,100	9,400	9,100	59,500	559,300,000
09/02/2015	9,000	0.00 ▼	-1.10	9,000	9,000	9,000	750	6,750,000
06/02/2015	9,100	0.00 ■■	0.00	8,800	9,100	8,500	10,070	91,637,000
05/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	17,500	159,250,000
04/02/2015	9,100	0.00 ▲	2.25	8,300	9,100	8,300	5,130	46,683,000
03/02/2015	8,900	0.00 ▼	-1.11	8,900	8,900	8,900	19,030	169,367,000
02/02/2015	9,000	0.00 ▼	-4.26	9,100	9,200	9,000	26,010	234,090,000
30/01/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,100	6,470	60,818,000
29/01/2015	9,400	0.00 ▲	2.17	9,300	9,400	9,200	40	376,000
28/01/2015	9,200	0.00 ▼	-2.13	9,300	9,300	9,200	22,050	202,860,000
27/01/2015	9,400	0.00 ▼	-1.05	9,500	9,500	9,200	1,430	13,442,000
26/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,400	28,520	270,940,000
23/01/2015	9,500	0.00 ▲	1.06	9,500	9,600	9,400	62,420	592,990,000
22/01/2015	9,400	0.00 ▲	2.17	9,300	9,400	9,100	23,800	223,720,000
21/01/2015	9,200	0.00 ■■	0.00	9,400	9,400	9,000	9,030	83,076,000
20/01/2015	9,200	0.00 ■■	0.00	9,200	9,300	9,100	15,340	141,128,000
19/01/2015	9,200	0.00 ▼	-1.08	9,300	9,400	9,200	51,720	475,824,000
16/01/2015	9,300	0.00 ▲	2.20	9,100	9,300	9,100	26,610	247,473,000
15/01/2015	9,100	0.00 ■■	0.00	8,900	9,100	8,900	41,650	379,015,000
14/01/2015	9,100	0.00 ▲	5.81	8,600	9,100	8,500	48,040	437,164,000
13/01/2015	8,600	0.00 ▲	1.18	8,500	8,600	8,500	16,320	140,352,000
12/01/2015	8,500	0.00 ▼	-1.16	8,500	8,600	8,500	16,430	139,655,000
09/01/2015	8,600	0.00 ▲	1.18	8,300	8,600	8,200	22,140	190,404,000
08/01/2015	8,500	0.00 ▲	1.19	8,500	8,500	8,300	10,850	92,225,000
07/01/2015	8,400	0.00 ▼	-3.45	8,500	8,600	8,300	2,970	24,948,000
06/01/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,600	1,630	14,181,000
05/01/2015	8,700	0.00 ▼	-2.25	9,000	9,000	8,700	2,830	24,621,000
31/12/2014	8,900	0.00 ▲	1.14	8,600	9,000	8,600	7,820	69,598,000
30/12/2014	8,800	0.00 ▼	-1.12	8,600	8,800	8,300	56,720	499,136,000
29/12/2014	8,900	0.00 ■■	0.00	8,700	8,900	8,500	6,380	56,782,000
26/12/2014	8,900	0.00 ■■	0.00	8,500	8,900	8,500	7,520	66,928,000
25/12/2014	8,900	0.00 ■■	0.00	8,900	9,000	8,900	23,200	206,480,000
24/12/2014	8,900	0.00 ▼	-1.11	8,900	8,900	8,600	1,200	10,680,000
23/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	13,310	119,790,000
22/12/2014	9,000	0.00 ▼	-3.23	9,200	9,200	9,000	26,910	242,190,000
19/12/2014	9,300	0.00 ▲	3.33	9,300	9,300	9,300	2,400	22,320,000
18/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210	1,890,000
17/12/2014	9,000	0.00 ▼	-2.17	9,000	9,000	8,700	55,620	500,580,000
16/12/2014	9,200	0.00 ■■	0.00	9,000	9,200	8,800	71,090	654,028,000
15/12/2014	9,200	0.00 ▲	1.10	9,100	9,300	9,100	27,370	251,804,000
12/12/2014	9,100	0.00 ▼	-1.09	9,100	9,200	9,000	12,390	112,749,000
11/12/2014	9,200	0.00 ▲	2.22	9,000	9,200	9,000	35,100	322,920,000
10/12/2014	9,000	0.00 ▲	2.27	8,500	9,100	8,500	31,750	285,750,000
09/12/2014	8,800	0.00 ▼	-6.38	9,200	9,300	8,800	67,030	589,864,000
08/12/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,200	5,400	50,760,000
05/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,300	2,890	27,166,000
04/12/2014	9,400	0.00 ▲	2.17	9,400	9,600	9,300	53,910	506,754,000
03/12/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,200	78,180	719,256,000
02/12/2014	9,200	0.00 ■■	0.00	9,200	9,400	9,000	60,090	552,828,000
01/12/2014	9,200	0.00 ▼	-1.08	9,400	9,500	9,200	46,750	430,100,000
28/11/2014	9,300	0.00 ▼	-3.12	9,400	9,500	9,300	47,390	440,727,000
27/11/2014	9,600	0.00 ▲	2.13	9,700	9,700	9,600	7,000	67,200,000
26/11/2014	9,400	0.00 ▲	1.08	9,500	9,600	9,200	105,240	989,256,000
25/11/2014	9,300	0.00 ▲	1.09	9,200	9,400	9,200	65,260	606,918,000
24/11/2014	9,200	0.00 ▼	-4.17	9,500	9,700	9,200	134,960	1,241,632,000
21/11/2014	9,600	0.00 ▼	-1.03	9,700	10,000	9,500	142,280	1,365,888,000
20/11/2014	9,700	0.00 ▲	2.11	9,500	9,800	9,500	127,450	1,236,265,000
19/11/2014	9,500	0.00 ▼	-1.04	9,600	9,900	9,300	127,980	1,215,810,000
18/11/2014	9,600	0.00 ▼	-4.00	10,000	10,100	9,600	112,380	1,078,848,000
17/11/2014	10,000	0.00 ▼	-3.85	10,500	10,500	10,000	133,350	1,333,500,000
14/11/2014	10,400	0.00 ▼	-1.89	10,600	10,600	10,100	59,410	617,864,000
13/11/2014	10,600	0.00 ▲	2.91	10,400	10,800	10,400	351,590	3,726,854,000
12/11/2014	10,300	0.00 ▲	5.10	10,000	10,400	9,900	204,930	2,110,779,000
11/11/2014	9,800	0.00 ■■	0.00	9,800	10,000	9,800	120,760	1,183,448,000
10/11/2014	9,800	0.00 ▲	1.03	9,800	9,800	9,700	89,080	872,984,000
07/11/2014	9,700	0.00 ▲	3.19	9,400	9,700	9,200	83,170	806,749,000
06/11/2014	9,400	0.00 ■■	0.00	9,000	9,400	9,000	12,640	118,816,000
05/11/2014	9,400	0.00 ▲	1.08	9,400	9,400	9,000	41,720	392,168,000
04/11/2014	9,300	0.00 ▼	-1.06	9,400	9,400	9,000	33,850	314,805,000
03/11/2014	9,400	0.00 ▲	3.30	9,300	9,600	9,300	89,350	839,890,000
31/10/2014	9,100	0.00 ▲	1.11	8,900	9,100	8,900	39,310	357,721,000
30/10/2014	9,000	0.00 ▼	-1.10	9,100	9,200	8,900	51,290	461,610,000
29/10/2014	9,100	0.00 ■■	0.00	9,300	9,300	9,000	8,520	77,532,000
28/10/2014	9,100	0.00 ▲	1.11	9,000	9,200	8,800	59,390	540,449,000
27/10/2014	9,000	0.00 ▼	-3.23	9,300	9,400	9,000	81,700	735,300,000
24/10/2014	9,300	0.00 ■■	0.00	9,500	9,600	9,000	87,850	817,005,000
23/10/2014	9,300	0.00 ■■	0.00	9,300	9,600	9,200	77,960	725,028,000
22/10/2014	9,300	0.00 ■■	0.00	9,200	9,600	9,100	90,530	841,929,000
21/10/2014	9,300	0.00 ▼	-1.06	9,600	9,700	9,300	71,820	667,926,000
20/10/2014	9,400	0.00 ▼	-2.08	9,600	9,700	9,400	71,860	675,484,000
17/10/2014	9,600	0.00 ▲	5.49	9,000	9,600	9,000	179,930	1,727,328,000
16/10/2014	9,100	0.00 ▼	-4.21	9,600	9,700	9,100	294,140	2,676,674,000
15/10/2014	9,500	0.00 ▲	2.15	9,200	9,500	9,000	121,030	1,149,785,000
14/10/2014	9,300	0.00 ▼	-4.12	9,600	9,900	9,300	300,980	2,799,114,000
13/10/2014	9,700	0.00 ■■	0.00	9,700	10,000	9,300	182,340	1,768,698,000
10/10/2014	9,700	0.00 ▼	-3.00	10,300	10,300	9,400	269,520	2,614,344,000
09/10/2014	10,000	0.00 ▲	2.04	9,800	10,400	9,800	628,160	6,281,600,000
08/10/2014	9,800	0.00 ▲	2.08	9,700	9,800	9,300	172,060	1,686,188,000
07/10/2014	9,600	0.00 ▼	-4.00	10,000	10,100	9,400	208,400	2,000,640,000
06/10/2014	10,000	0.00 ■■	0.00	10,000	10,100	9,800	181,240	1,812,400,000
03/10/2014	10,000	0.00 ▲	4.17	10,000	10,200	9,800	446,170	4,461,700,000
02/10/2014	9,600	0.00 ▲	6.67	9,000	9,600	9,000	363,000	3,484,800,000
01/10/2014	9,000	0.00 ▲	3.45	8,800	9,100	8,800	385,550	3,469,950,000
30/09/2014	8,700	0.00 ■■	0.00	8,700	9,000	8,700	256,030	2,227,461,000
29/09/2014	8,700	0.00 ■■	0.00	8,700	9,100	8,700	203,540	1,770,798,000
26/09/2014	8,700	0.00 ▲	4.82	8,300	8,800	8,200	293,760	2,555,712,000
25/09/2014	8,300	0.00 ▲	1.22	8,000	8,300	7,900	23,430	194,469,000
24/09/2014	8,200	0.00 ■■	0.00	8,300	8,400	8,000	58,920	483,144,000
23/09/2014	8,200	0.00 ▲	6.49	7,800	8,200	7,800	380,670	3,121,494,000
22/09/2014	7,700	0.00 ▼	-1.28	7,800	8,000	7,700	26,820	206,514,000
19/09/2014	7,800	0.00 ▼	-1.27	7,900	7,900	7,600	90,380	704,964,000
18/09/2014	7,900	0.00 ▼	-2.47	8,100	8,100	7,900	63,320	500,228,000
17/09/2014	8,100	0.00 ▲	2.53	8,200	8,300	8,000	230,150	1,864,215,000
16/09/2014	7,900	0.00 ▲	6.76	7,500	7,900	7,400	596,540	4,712,666,000
15/09/2014	7,400	0.00 ▼	-2.63	7,600	7,600	7,400	46,030	340,622,000
12/09/2014	7,600	0.00 ▲	1.33	7,400	7,600	7,400	42,400	322,240,000
11/09/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,300	26,250	196,875,000
10/09/2014	7,500	0.00 ▲	1.35	7,500	7,500	7,400	6,480	48,600,000
09/09/2014	7,400	0.00 ▼	-5.13	7,600	7,600	7,400	66,150	489,510,000
08/09/2014	7,800	0.00 ▲	1.30	7,700	7,800	7,600	170,060	1,326,468,000
05/09/2014	7,700	0.00 ▲	5.48	7,400	7,700	7,400	126,560	974,512,000
04/09/2014	7,300	0.00 ▼	-1.35	7,300	7,400	7,300	21,480	156,804,000
03/09/2014	7,400	0.00 ▲	2.78	7,300	7,600	7,300	98,480	728,752,000
29/08/2014	7,200	0.00 ▼	-2.70	7,300	7,300	7,200	5,540	39,888,000
28/08/2014	7,400	0.00 ▼	-1.33	7,500	7,500	7,400	16,690	123,506,000
27/08/2014	7,500	0.00 ▲	2.74	7,100	7,500	7,100	51,830	388,725,000
26/08/2014	7,300	0.00 ▲	1.39	7,200	7,300	7,100	43,200	315,360,000
25/08/2014	7,200	0.00 ▼	-1.37	7,300	7,400	7,200	35,620	256,464,000
22/08/2014	7,300	0.00 ■■	0.00	7,200	7,300	7,200	13,620	99,426,000
21/08/2014	7,300	0.00 ▲	1.39	7,300	7,300	7,200	63,610	464,353,000
20/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	19,510	140,472,000
19/08/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,000	78,120	562,464,000
18/08/2014	7,200	0.00 ▼	-1.37	7,100	7,200	7,100	17,160	123,552,000
15/08/2014	7,300	0.00 ▼	-1.35	7,200	7,300	7,100	17,620	128,626,000
14/08/2014	7,400	0.00 ▼	-1.33	7,300	7,400	7,200	38,090	281,866,000
13/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,400	82,270	617,025,000
12/08/2014	7,500	0.00 ▲	1.35	7,300	7,500	7,300	87,940	659,550,000
11/08/2014	7,400	0.00 ▲	1.37	7,200	7,400	7,200	79,080	585,192,000
08/08/2014	7,300	0.00 ▲	5.80	7,000	7,300	7,000	185,270	1,352,471,000
07/08/2014	6,900	0.00 ▼	-1.43	6,800	7,000	6,700	15,250	105,225,000
06/08/2014	7,000	0.00 ▲	1.45	6,900	7,000	6,900	2,180	15,260,000
05/08/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,700	6,210	42,849,000
04/08/2014	6,900	0.00 ▼	-1.43	7,000	7,000	6,900	3,890	26,841,000
01/08/2014	7,000	0.00 ▲	2.94	6,700	7,000	6,700	28,790	201,530,000
31/07/2014	6,800	0.00 ▲	1.49	6,700	6,900	6,600	27,160	184,688,000
30/07/2014	6,700	0.00 ▼	-2.90	6,900	7,000	6,700	44,560	298,552,000
29/07/2014	6,900	0.00 ▼	-1.43	7,000	7,000	6,600	12,690	87,561,000
28/07/2014	7,000	0.00 ▼	-2.78	7,300	7,300	6,800	32,780	229,460,000
25/07/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	40,460	291,312,000
24/07/2014	7,200	0.00 ▼	-1.37	7,200	7,200	7,100	3,000	21,600,000
23/07/2014	7,300	0.00 ▼	-1.35	7,300	7,300	7,200	4,110	30,003,000
22/07/2014	7,400	0.00 ■■	0.00	7,500	7,500	7,200	10,400	76,960,000
21/07/2014	7,400	0.00 ▲	1.37	7,400	7,400	7,100	118,290	875,346,000
18/07/2014	7,300	0.00 ■■	0.00	7,000	7,400	6,900	49,420	360,766,000
17/07/2014	7,300	0.00 ▼	-1.35	7,300	7,300	7,100	5,520	40,296,000
16/07/2014	7,400	0.00 ■■	0.00	7,600	7,600	7,400	63,550	470,270,000
15/07/2014	7,400	0.00 ▲	5.71	7,000	7,400	7,000	300,490	2,223,626,000
14/07/2014	7,000	0.00 ■■	0.00	6,900	7,100	6,900	6,280	43,960,000
11/07/2014	7,000	0.00 ■■	0.00	7,000	7,200	6,900	4,530	31,710,000
10/07/2014	7,000	0.00 ▼	-2.78	7,000	7,000	6,800	69,270	484,890,000
09/07/2014	7,200	0.00 ▼	-1.37	7,100	7,300	7,000	38,830	279,576,000
08/07/2014	7,300	0.00 ▼	-2.67	7,500	7,500	7,100	74,050	540,565,000
07/07/2014	7,500	0.00 ▲	5.63	7,400	7,500	7,200	198,390	1,487,925,000
04/07/2014	7,100	0.00 ▲	5.97	7,100	7,100	7,100	122,280	868,188,000
03/07/2014	6,700	0.00 ▲	6.35	6,300	6,700	6,100	159,910	1,071,397,000
02/07/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,200	31,000	195,300,000
01/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,200	8,430	53,109,000
30/06/2014	6,300	0.00 ▲	1.61	6,200	6,300	6,100	8,730	54,999,000
27/06/2014	6,200	0.00 ▲	1.64	6,200	6,200	6,100	21,380	132,556,000
26/06/2014	6,100	0.00 ▲	3.39	6,000	6,100	5,900	16,180	98,698,000
25/06/2014	5,900	0.00 ▼	-1.67	6,100	6,100	5,900	3,790	22,361,000
24/06/2014	6,000	0.00 ▲	1.69	5,900	6,000	5,900	920	5,520,000
23/06/2014	5,900	0.00 ■■	0.00	5,800	5,900	5,800	31,810	187,679,000
20/06/2014	5,900	0.00 ▼	-1.67	5,800	5,900	5,800	10,520	62,068,000
19/06/2014	6,000	0.00 ▲	1.69	5,800	6,000	5,700	9,410	56,460,000
18/06/2014	5,900	0.00 ▲	1.72	5,800	5,900	5,800	33,770	199,243,000
17/06/2014	5,800	0.00 ▼	-1.69	5,800	5,900	5,800	38,310	222,198,000
16/06/2014	5,900	0.00 ▼	-1.67	5,900	5,900	5,800	2,090	12,331,000
13/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,080	54,480,000
12/06/2014	6,000	0.00 ▲	1.69	5,800	6,000	5,800	21,850	131,100,000
11/06/2014	5,900	0.00 ■■	0.00	5,800	5,900	5,700	6,430	37,937,000
10/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,610	9,499,000
09/06/2014	5,900	0.00 ▲	3.51	5,800	5,900	5,800	8,810	51,979,000
06/06/2014	5,700	0.00 ▼	-5.00	5,700	5,900	5,700	8,040	45,828,000
05/06/2014	6,000	0.00 ▲	1.69	6,000	6,000	6,000	1,000	6,000,000
04/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,600	30,500	179,950,000
03/06/2014	5,900	0.00 ▲	1.72	5,700	5,900	5,700	39,940	235,646,000
02/06/2014	5,800	0.00 ▼	-1.69	5,700	5,800	5,700	21,520	124,816,000
30/05/2014	5,900	0.00 ▲	1.72	5,800	5,900	5,800	17,430	102,837,000
29/05/2014	5,800	0.00 ▼	-1.69	5,900	6,200	5,800	59,050	342,490,000
28/05/2014	5,900	0.00 ■■	0.00	6,000	6,000	5,800	11,990	70,741,000
27/05/2014	5,900	0.00 ■■	0.00	5,700	6,000	5,700	50,290	296,711,000
26/05/2014	5,900	0.00 ▲	1.72	5,800	5,900	5,600	17,480	103,132,000
23/05/2014	5,800	0.00 ▼	-1.69	6,000	6,000	5,700	12,230	70,934,000
22/05/2014	5,900	0.00 ■■	0.00	6,100	6,100	5,900	23,050	135,995,000
21/05/2014	5,900	0.00 ▲	3.51	5,800	5,900	5,600	91,630	540,617,000
20/05/2014	5,700	0.00 ▼	-3.39	5,600	5,900	5,600	39,790	226,803,000
19/05/2014	5,900	0.00 ▲	3.51	5,400	5,900	5,400	37,820	223,138,000
16/05/2014	5,700	0.00 ▼	-5.00	5,600	5,900	5,600	81,970	467,229,000
15/05/2014	6,000	0.00 ▼	-6.25	6,400	6,700	6,000	47,360	284,160,000
14/05/2014	6,400	0.00 ▲	6.67	5,700	6,400	5,700	95,180	609,152,000
13/05/2014	6,000	0.00 ▼	-4.76	6,300	6,300	6,000	62,680	376,080,000
12/05/2014	6,300	0.00 ▼	-5.97	6,300	6,400	6,300	46,580	293,454,000
09/05/2014	6,700	0.00 ■■	0.00	6,400	7,000	6,300	54,940	368,098,000
08/05/2014	6,700	0.00 ▼	-5.63	6,700	6,700	6,700	6,350	42,545,000
07/05/2014	7,100	0.00 ▲	1.43	7,000	7,100	6,700	4,070	28,897,000
06/05/2014	7,000	0.00 ▲	1.45	7,000	7,100	6,600	5,540	38,780,000
05/05/2014	6,900	0.00 ▼	-5.48	6,900	7,100	6,900	23,100	159,390,000
29/04/2014	7,300	0.00 ▼	-1.35	7,300	7,400	7,000	7,270	53,071,000
28/04/2014	7,400	0.00 ▲	1.37	7,700	7,700	7,100	1,040	7,696,000
25/04/2014	7,300	0.00 ▼	-1.35	7,400	7,400	7,200	60,190	439,387,000
24/04/2014	7,400	0.00 ▲	5.71	7,400	7,400	7,200	160,600	1,188,440,000
23/04/2014	7,000	0.00 ▲	6.06	7,000	7,000	7,000	29,480	206,360,000
22/04/2014	6,600	0.00 ▲	6.45	6,300	6,600	6,000	43,550	287,430,000
21/04/2014	6,200	0.00 ▼	-1.59	6,300	6,700	6,000	44,480	275,776,000
18/04/2014	6,300	0.00 ▼	-5.97	6,300	6,900	6,300	13,850	87,255,000
17/04/2014	6,700	0.00 ▲	4.69	6,400	6,800	6,400	11,220	75,174,000
16/04/2014	6,400	0.00 ▼	-5.88	6,500	6,800	6,400	79,570	509,248,000
15/04/2014	6,800	0.00 ▼	-4.23	6,900	6,900	6,700	85,330	580,244,000
14/04/2014	7,100	0.00 ▼	-2.74	7,300	7,300	7,000	23,910	169,761,000
11/04/2014	7,300	0.00 ▲	1.39	7,100	7,300	7,000	27,970	204,181,000
10/04/2014	7,200	0.00 ▼	-2.70	7,400	7,400	7,200	29,480	212,256,000
08/04/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,100	49,210	364,154,000
07/04/2014	7,400	0.00 ■■	0.00	7,000	7,500	7,000	60,400	446,960,000
04/04/2014	7,400	0.00 ▼	-1.33	7,500	7,500	7,300	6,310	46,694,000
03/04/2014	7,500	0.00 ▲	1.35	7,300	7,500	7,300	40,860	306,450,000
02/04/2014	7,400	0.00 ▲	1.37	7,300	7,700	6,900	78,300	579,420,000
01/04/2014	7,300	0.00 ▼	-6.41	7,800	7,800	7,300	117,040	854,392,000
31/03/2014	7,800	0.00 ▼	-2.50	7,700	8,000	7,600	95,020	741,156,000
28/03/2014	8,000	0.00 ▼	-1.23	8,100	8,100	7,800	102,610	820,880,000
27/03/2014	8,100	0.00 ■■	0.00	7,900	8,100	7,600	141,040	1,142,424,000
26/03/2014	8,100	0.00 ▲	2.53	8,300	8,400	8,100	498,890	4,041,009,000
25/03/2014	7,900	0.00 ▲	6.76	7,700	7,900	7,400	692,460	5,470,434,000
24/03/2014	7,400	0.00 ▲	5.71	7,300	7,400	7,100	275,450	2,038,330,000
21/03/2014	7,000	0.00 ▼	-1.41	7,100	7,200	7,000	131,280	918,960,000
20/03/2014	7,100	0.00 ▲	1.43	7,200	7,200	7,000	90,490	642,479,000
19/03/2014	7,000	0.00 ▲	4.48	6,600	7,000	6,600	269,300	1,885,100,000
18/03/2014	6,700	0.00 ▼	-1.47	6,700	6,800	6,600	60,450	405,015,000
17/03/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	86,060	585,208,000
14/03/2014	6,800	0.00 ▲	1.49	6,600	6,800	6,500	82,810	563,108,000
13/03/2014	6,700	0.00 ▲	1.52	6,700	6,700	6,600	30,700	205,690,000
12/03/2014	6,600	0.00 ▼	-4.35	6,900	6,900	6,600	64,070	422,862,000
11/03/2014	6,900	0.00 ▲	1.47	7,000	7,000	6,700	56,710	391,299,000
10/03/2014	6,800	0.00 ▲	1.49	6,700	7,000	6,700	170,000	1,156,000,000
07/03/2014	6,700	0.00 ▼	-2.90	6,800	6,800	6,600	36,260	242,942,000
06/03/2014	6,900	0.00 ■■	0.00	6,600	6,900	6,600	19,330	133,377,000
05/03/2014	6,900	0.00 ▲	1.47	6,700	6,900	6,600	36,840	254,196,000
04/03/2014	6,800	0.00 ▲	6.25	6,100	6,800	6,000	107,980	734,264,000
03/03/2014	6,400	0.00 ▼	-5.88	6,600	6,800	6,400	137,880	882,432,000
28/02/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	100,110	680,748,000
27/02/2014	6,800	0.00 ▼	-4.23	7,100	7,100	6,800	88,040	598,672,000
26/02/2014	7,100	0.00 ▲	1.43	7,300	7,300	7,000	243,630	1,729,773,000
25/02/2014	7,000	0.00 ▲	6.06	7,000	7,000	6,800	304,830	2,133,810,000
24/02/2014	6,600	0.00 ▲	6.45	6,600	6,600	6,600	27,490	181,434,000
21/02/2014	6,200	0.00 ▲	6.90	6,200	6,200	6,100	228,090	1,414,158,000
20/02/2014	5,800	0.00 ▲	5.45	5,800	5,800	5,800	48,540	281,532,000
19/02/2014	5,500	0.00 ▲	5.77	5,500	5,500	5,500	22,660	124,630,000
18/02/2014	5,200	0.00 ▲	6.12	5,200	5,200	5,200	167,290	869,908,000
17/02/2014	4,900	0.00 ▲	6.52	4,900	4,900	4,900	53,040	259,896,000
14/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	32,520	149,592,000
13/02/2014	4,600	0.00 ▼	-2.13	4,600	4,600	4,500	34,610	159,206,000
12/02/2014	4,700	0.00 ▲	2.17	4,500	4,700	4,500	21,730	102,131,000
11/02/2014	4,600	0.00 ▼	-2.13	4,600	4,700	4,600	19,360	89,056,000
10/02/2014	4,700	0.00 ▲	2.17	4,600	4,700	4,600	18,490	86,903,000
07/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	19,210	88,366,000
06/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,030	9,338,000
27/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/01/2014	4,600	0.00 ▲	2.22	4,500	4,600	4,500	4,290	19,734,000
23/01/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	310	1,395,000
22/01/2014	4,500	0.00 ▼	-2.17	4,500	4,500	4,400	4,880	21,960,000
21/01/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,400	3,260	14,996,000
20/01/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	70	322,000
17/01/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	7,910	36,386,000
16/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	30,760	141,496,000
15/01/2014	4,600	0.00 ▲	6.98	4,400	4,600	4,400	40,530	186,438,000
14/01/2014	4,300	0.00 ▼	-2.27	4,400	4,400	4,300	7,540	32,422,000
13/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	4,570	20,108,000
10/01/2014	4,400	0.00 ▼	-2.22	4,400	4,400	4,400	7,670	33,748,000
09/01/2014	4,500	0.00 ■■	0.00	4,300	4,500	4,200	48,340	217,530,000
08/01/2014	4,500	0.00 ▲	2.27	4,400	4,500	4,400	7,510	33,795,000
07/01/2014	4,400	0.00 ▼	-2.22	4,400	4,400	4,300	17,100	75,240,000
06/01/2014	4,500	0.00 ▼	-2.17	4,400	4,500	4,300	25,010	112,545,000
03/01/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,400	20	92,000
02/01/2014	4,600	0.00 ▲	2.22	4,600	4,600	4,400	3,140	14,444,000
31/12/2013	4,500	0.00 ▲	2.27	4,500	4,500	4,300	3,690	16,605,000
30/12/2013	4,400	0.00 ▼	-2.22	4,500	4,500	4,300	2,340	10,296,000
27/12/2013	4,500	0.00 ▲	2.27	4,400	4,500	4,300	9,890	44,505,000
26/12/2013	4,400	0.00 ▼	-2.22	4,600	4,600	4,400	4,180	18,392,000
25/12/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,170	5,265,000
24/12/2013	4,500	0.00 ▼	-2.17	4,500	4,500	4,400	14,730	66,285,000
23/12/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,400	10,600	48,760,000
20/12/2013	4,600	0.00 ▲	2.22	4,500	4,600	4,400	1,670	7,682,000
19/12/2013	4,500	0.00 ■■	0.00	4,300	4,600	4,300	10,950	49,275,000
18/12/2013	4,500	0.00 ▲	2.27	4,500	4,500	4,400	2,310	10,395,000
17/12/2013	4,400	0.00 ▼	-4.35	4,600	4,700	4,400	9,400	41,360,000
16/12/2013	4,600	0.00 ▲	2.22	4,500	4,600	4,400	7,340	33,764,000
13/12/2013	4,500	0.00 ▼	-2.17	4,500	4,500	4,400	4,600	20,700,000
12/12/2013	4,600	0.00 ■■	0.00	4,400	4,600	4,400	3,130	14,398,000
11/12/2013	4,600	0.00 ▼	-2.13	4,700	4,700	4,400	22,680	104,328,000
10/12/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,500	14,770	69,419,000
09/12/2013	4,700	0.00 ▲	2.17	4,800	4,800	4,500	40,460	190,162,000
06/12/2013	4,600	0.00 ▲	2.22	4,400	4,800	4,400	19,310	88,826,000
05/12/2013	4,500	0.00 ▼	-4.26	4,700	4,700	4,500	34,180	153,810,000
04/12/2013	4,700	0.00 ▼	-2.08	4,800	5,000	4,700	33,400	156,980,000
03/12/2013	4,800	0.00 ▼	-4.00	4,800	4,900	4,700	49,360	236,928,000
02/12/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	41,320	206,600,000
29/11/2013	5,000	0.00 ▲	6.38	5,000	5,000	5,000	116,150	580,750,000
28/11/2013	4,700	0.00 ▲	6.82	4,600	4,700	4,400	154,600	726,620,000
27/11/2013	4,400	0.00 ▲	2.33	4,500	4,500	4,200	59,940	263,736,000
26/11/2013	4,300	0.00 ▼	-4.44	4,600	4,600	4,300	2,130	9,159,000
25/11/2013	4,500	0.00 ▼	-2.17	4,600	4,700	4,500	27,500	123,750,000
22/11/2013	4,600	0.00 ▲	2.22	4,500	4,600	4,400	19,290	88,734,000
21/11/2013	4,500	0.00 ▲	4.65	4,300	4,600	4,300	87,050	391,725,000
20/11/2013	4,300	0.00 ■■	0.00	4,500	4,500	4,300	4,470	19,221,000
19/11/2013	4,300	0.00 ▼	-6.52	4,500	4,500	4,300	7,570	32,551,000
18/11/2013	4,600	0.00 ▲	2.22	4,500	4,600	4,500	17,240	79,304,000
15/11/2013	4,500	0.00 ▲	4.65	4,600	4,600	4,500	51,360	231,120,000
14/11/2013	4,300	0.00 ▲	4.88	4,100	4,300	4,100	51,650	222,095,000
13/11/2013	4,100	0.00 ▲	5.13	3,900	4,100	3,900	15,460	63,386,000
12/11/2013	3,900	0.00 ▼	-2.50	4,100	4,100	3,900	3,230	12,597,000
11/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,310	5,240,000
08/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,040	48,160,000
07/11/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	25,680	102,720,000
06/11/2013	4,000	0.00 ■■	0.00	4,000	4,100	4,000	630	2,520,000
05/11/2013	4,000	0.00 ▲	5.26	3,900	4,000	3,800	24,820	99,280,000
04/11/2013	3,800	0.00 ▼	-2.56	3,900	3,900	3,700	10,650	40,470,000
01/11/2013	3,900	0.00 ▼	-2.50	3,800	3,900	3,800	1,020	3,978,000
31/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	30,170	120,680,000
30/10/2013	4,000	0.00 ▲	5.26	3,900	4,000	3,600	13,280	53,120,000
29/10/2013	3,800	0.00 ■■	0.00	3,600	3,900	3,600	42,980	163,324,000
28/10/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	370	1,406,000
25/10/2013	3,800	0.00 ▼	-5.00	4,000	4,000	3,800	12,920	49,096,000
24/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	40,120	160,480,000
23/10/2013	4,000	0.00 ▲	2.56	3,900	4,000	3,900	4,610	18,440,000
22/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	11,300	44,070,000
21/10/2013	3,900	0.00 ▲	5.41	3,900	3,900	3,900	1,010	3,939,000
18/10/2013	3,700	0.00 ▼	-5.13	4,000	4,000	3,700	200	740,000
17/10/2013	3,900	0.00 ▼	-2.50	4,000	4,100	3,800	10,380	40,482,000
16/10/2013	4,000	0.00 ▲	2.56	4,000	4,000	4,000	10	40,000
15/10/2013	3,900	0.00 ▼	-2.50	4,000	4,000	3,800	7,100	27,690,000
14/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
11/10/2013	4,000	0.00 ▲	2.56	4,000	4,000	4,000	2,040	8,160,000
10/10/2013	3,900	0.00 ▼	-2.50	3,900	3,900	3,900	470	1,833,000
09/10/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	4,860	19,440,000
08/10/2013	4,000	0.00 ▼	-2.44	3,900	4,000	3,900	11,140	44,560,000
07/10/2013	4,100	0.00 ■■	0.00	3,900	4,100	3,900	1,460	5,986,000
04/10/2013	4,100	0.00 ▲	5.13	3,800	4,100	3,800	12,220	50,102,000
03/10/2013	3,900	0.00 ▼	-4.88	3,900	4,000	3,900	21,950	85,605,000
02/10/2013	4,100	0.00 ▲	2.50	4,100	4,100	3,800	510	2,091,000
01/10/2013	4,000	0.00 ▼	-2.44	3,900	4,000	3,900	27,640	110,560,000
30/09/2013	4,100	0.00 ▲	2.50	4,100	4,100	4,100	10	41,000
27/09/2013	4,000	0.00 ▲	2.56	3,800	4,000	3,700	8,360	33,440,000
26/09/2013	3,900	0.00 ▼	-4.88	4,000	4,000	3,900	7,090	27,651,000
25/09/2013	4,100	0.00 ▲	2.50	4,000	4,100	4,000	4,400	18,040,000
24/09/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	16,010	64,040,000
23/09/2013	4,000	0.00 ▲	5.26	3,900	4,000	3,900	3,070	12,280,000
20/09/2013	3,800	0.00 ▼	-5.00	3,800	4,000	3,800	110	418,000
19/09/2013	4,000	0.00 ▼	-4.76	4,000	4,000	4,000	10	40,000
18/09/2013	4,200	0.00 ▲	5.00	4,000	4,200	3,900	15,110	63,462,000
17/09/2013	4,000	0.00 ▼	-4.76	4,200	4,200	4,000	5,050	20,200,000
16/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	340	1,428,000
13/09/2013	4,200	0.00 ▲	2.44	4,200	4,200	4,100	770	3,234,000
12/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	3,900	1,040	4,264,000
11/09/2013	4,100	0.00 ▼	-6.82	4,200	4,200	4,100	1,500	6,150,000
10/09/2013	4,400	0.00 ▼	-2.22	4,400	4,400	4,400	2,590	11,396,000
09/09/2013	4,500	0.00 ▼	-6.25	4,500	4,500	4,500	20	90,000
06/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20	96,000
05/09/2013	4,800	0.00 ▲	2.13	4,500	4,800	4,500	510	2,448,000
04/09/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,400	9,100	42,770,000
03/09/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	2,110	9,917,000
30/08/2013	4,700	0.00 ▲	6.82	4,700	4,700	4,600	36,060	169,482,000
29/08/2013	4,400	0.00 ▲	2.33	4,400	4,400	4,400	10	44,000
28/08/2013	4,300	0.00 ▲	2.38	4,400	4,400	4,200	24,320	104,576,000
27/08/2013	4,200	0.00 ▲	2.44	4,300	4,300	4,200	1,260	5,292,000
26/08/2013	4,100	0.00 ▲	5.13	4,100	4,100	4,100	8,010	32,841,000
23/08/2013	3,900	0.00 ▲	5.41	3,900	3,900	3,900	7,050	27,495,000
22/08/2013	3,700	0.00 ▼	-5.13	3,900	3,900	3,700	20	74,000
21/08/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,800	4,530	17,667,000
20/08/2013	3,900	0.00 ▲	2.63	3,600	3,900	3,600	20	78,000
19/08/2013	3,800	0.00 ▲	5.56	3,700	3,800	3,700	400	1,520,000
16/08/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	6,650	23,940,000
15/08/2013	3,600	0.00 ■■	0.00	3,800	3,800	3,600	3,450	12,420,000
14/08/2013	3,600	0.00 ▼	-2.70	3,600	3,600	3,600	40	144,000
13/08/2013	3,700	0.00 ▼	-5.13	3,700	3,700	3,700	1,340	4,958,000
12/08/2013	3,900	0.00 ▼	-2.50	3,900	3,900	3,900	15,750	61,425,000
09/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
08/08/2013	4,000	0.00 ▲	5.26	3,800	4,000	3,800	4,200	16,800,000
07/08/2013	3,800	0.00 ▲	5.56	3,800	3,800	3,800	140	532,000
06/08/2013	3,600	0.00 ▼	-5.26	3,600	3,600	3,600	60	216,000
05/08/2013	3,800	0.00 ▲	5.56	3,800	3,800	3,800	60	228,000
02/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2013	3,600	0.00 ▼	-2.70	3,900	3,900	3,600	2,100	7,560,000
31/07/2013	3,700	0.00 ▼	-2.63	4,000	4,000	3,700	40	148,000
30/07/2013	3,800	0.00 ▲	2.70	3,500	3,800	3,500	20	76,000
29/07/2013	3,700	0.00 ▼	-5.13	3,700	3,700	3,700	10	37,000
26/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/07/2013	3,900	0.00 ▲	2.63	3,800	3,900	3,800	11,410	44,499,000
24/07/2013	3,800	0.00 ▼	-5.00	3,900	4,000	3,800	11,550	43,890,000
23/07/2013	4,000	0.00 ▼	-4.76	4,000	4,000	4,000	10,760	43,040,000
22/07/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	4,300	18,060,000
19/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	200	840,000
17/07/2013	4,200	0.00 ▼	-4.55	4,200	4,200	4,100	12,750	53,550,000
16/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,100	12,280	54,032,000
15/07/2013	4,400	0.00 ▲	2.33	4,400	4,400	4,400	110	484,000
12/07/2013	4,300	0.00 ▼	-2.27	4,200	4,400	4,200	2,260	9,718,000
11/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
10/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,200	1,130	4,972,000
09/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,190	14,036,000
08/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	13,010	57,244,000
05/07/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,400	17,830	78,452,000
04/07/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,400	16,200	71,280,000
03/07/2013	4,400	0.00 ■■	0.00	4,200	4,400	4,200	2,030	8,932,000
02/07/2013	4,400	0.00 ▲	2.33	4,500	4,500	4,300	6,180	27,192,000
01/07/2013	4,300	0.00 ▼	-4.44	4,300	4,500	4,300	8,430	36,249,000
28/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,120	23,040,000
27/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,010	4,545,000
26/06/2013	4,500	0.00 ▲	2.27	4,100	4,500	4,100	11,580	52,110,000
25/06/2013	4,400	0.00 ▼	-2.22	4,400	4,500	4,300	10,420	45,848,000
24/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	12,010	54,045,000
21/06/2013	4,500	0.00 ■■	0.00	4,200	4,500	4,200	14,510	65,295,000
20/06/2013	4,500	0.00 ■■	0.00	4,200	4,600	4,200	26,980	121,410,000
19/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,300	16,370	73,665,000
18/06/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,300	16,910	76,095,000
17/06/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	17,080	76,860,000
14/06/2013	4,500	0.00 ▲	4.65	4,400	4,500	4,400	14,740	66,330,000
13/06/2013	4,300	0.00 ▼	-2.27	4,400	4,400	4,100	31,110	133,773,000
12/06/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,400	130	572,000
11/06/2013	4,400	0.00 ▼	-2.22	4,300	4,500	4,200	9,710	42,724,000
10/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	3,030	13,635,000
07/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	10,220	45,990,000
06/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	8,300	37,350,000
05/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,300	10,350,000
04/06/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	2,920	13,140,000
03/06/2013	4,500	0.00 ▲	2.27	4,500	4,500	4,300	9,380	42,210,000
31/05/2013	4,400	0.00 ■■	0.00	4,600	4,600	4,200	23,110	101,684,000
30/05/2013	4,400	0.00 ▼	-2.22	4,400	4,400	4,200	32,740	144,056,000
29/05/2013	4,500	0.00 ▼	-2.17	4,400	4,700	4,300	19,240	86,580,000
28/05/2013	4,600	0.00 ▼	-2.13	4,700	4,700	4,400	31,730	145,958,000
27/05/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,400	45,410	213,427,000
24/05/2013	4,700	0.00 ▲	2.17	4,600	4,700	4,500	6,280	29,516,000
23/05/2013	4,600	0.00 ▼	-6.12	4,900	4,900	4,600	8,640	39,744,000
22/05/2013	4,900	0.00 ▲	2.08	4,800	4,900	4,600	2,980	14,602,000
21/05/2013	4,800	0.00 ▼	-2.04	4,600	4,900	4,600	10,430	50,064,000
20/05/2013	4,900	0.00 ▲	6.52	4,900	4,900	4,600	4,650	22,785,000
17/05/2013	4,600	0.00 ▼	-4.17	4,800	4,800	4,600	6,010	27,646,000
16/05/2013	4,800	0.00 ▲	2.13	4,500	5,000	4,500	9,120	43,776,000
15/05/2013	4,700	0.00 ▲	4.44	4,600	4,700	4,500	1,840	8,648,000
14/05/2013	4,500	0.00 ▼	-6.25	4,800	4,800	4,500	2,520	11,340,000
13/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	1,910	9,168,000
10/05/2013	4,800	0.00 ▲	2.13	4,700	4,800	4,700	9,360	44,928,000
09/05/2013	4,700	0.00 ▲	6.82	4,400	4,700	4,400	42,730	200,831,000
08/05/2013	4,400	0.00 ▼	-4.35	4,500	4,600	4,400	2,010	8,844,000
07/05/2013	4,600	0.00 ■■	0.00	4,400	4,600	4,400	270	1,242,000
06/05/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,500	18,170	83,582,000
03/05/2013	4,600	0.00 ▼	-2.13	4,700	4,700	4,400	730	3,358,000
02/05/2013	4,700	0.00 ▲	2.17	4,800	4,800	4,300	370	1,739,000
26/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,220	5,612,000
25/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	110	506,000
24/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,300	2,180	10,028,000
23/04/2013	4,600	0.00 ▲	4.55	4,400	4,600	4,400	15,100	69,460,000
22/04/2013	4,400	0.00 ▲	4.76	4,400	4,400	4,400	1,610	7,084,000
18/04/2013	4,200	0.00 ▼	-4.55	4,700	4,700	4,200	4,940	20,748,000
17/04/2013	4,400	0.00 ▲	2.33	4,600	4,600	4,100	16,860	74,184,000
16/04/2013	4,300	0.00 ▼	-6.52	4,900	4,900	4,300	1,990	8,557,000
15/04/2013	4,600	0.00 ▼	-6.12	4,900	4,900	4,600	1,940	8,924,000
12/04/2013	4,900	0.00 ▼	-5.77	5,200	5,200	4,900	26,610	130,389,000
11/04/2013	5,200	0.00 ▼	-3.70	5,200	5,200	5,100	13,490	70,148,000
10/04/2013	5,400	0.00 ▲	1.89	5,500	5,500	5,000	16,140	87,156,000
09/04/2013	5,300	0.00 ▼	-5.36	5,600	5,600	5,300	18,220	96,566,000
08/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,400	24,900	139,440,000
05/04/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,300	55,210	309,176,000
04/04/2013	5,600	0.00 ▼	-1.75	5,700	5,700	5,400	38,950	218,120,000
03/04/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,500	68,430	390,051,000
02/04/2013	5,700	0.00 ▲	1.79	5,600	5,700	5,600	41,000	233,700,000
01/04/2013	5,600	0.00 ▼	-1.75	5,400	5,700	5,400	12,530	70,168,000
29/03/2013	5,700	0.00 ▲	1.79	5,700	5,700	5,500	3,440	19,608,000
28/03/2013	5,600	0.00 ▼	-1.75	5,400	5,600	5,400	19,630	109,928,000
27/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,400	40,020	228,114,000
26/03/2013	5,700	0.00 ▼	-1.72	5,800	5,800	5,700	15,500	88,350,000
25/03/2013	5,800	0.00 ▲	1.75	5,400	5,800	5,400	47,510	275,558,000
22/03/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,400	50,120	285,684,000
21/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,500	31,410	179,037,000
20/03/2013	5,700	0.00 ▼	-1.72	5,500	5,700	5,500	24,620	140,334,000
19/03/2013	5,800	0.00 ▼	-1.69	5,900	5,900	5,500	55,300	320,740,000
18/03/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,500	53,510	315,709,000
15/03/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	3,300	19,470,000
14/03/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	62,010	365,859,000
13/03/2013	5,900	0.00 ▼	-1.67	6,000	6,100	5,900	54,100	319,190,000
12/03/2013	6,000	0.00 ■■	0.00	6,000	6,100	5,900	56,430	338,580,000
11/03/2013	6,000	0.00 ▲	3.45	5,900	6,100	5,900	74,580	447,480,000
08/03/2013	5,800	0.00 ▲	1.75	5,900	5,900	5,800	9,380	54,404,000
07/03/2013	5,700	0.00 ▲	5.56	5,500	5,700	5,400	70,890	404,073,000
06/03/2013	5,400	0.00 ▲	3.85	5,300	5,400	5,200	19,210	103,734,000
05/03/2013	5,200	0.00 ▲	4.00	5,200	5,200	4,800	3,950	20,540,000
04/03/2013	5,000	0.00 ▼	-5.66	5,000	5,300	5,000	15,080	75,400,000
01/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,100	5,270	27,931,000
28/02/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,000	2,870	15,211,000
27/02/2013	5,300	0.00 ▲	1.92	5,400	5,400	5,000	10,670	56,551,000
26/02/2013	5,200	0.00 ■■	0.00	5,200	5,400	4,900	12,140	63,128,000
25/02/2013	5,200	0.00 ▼	-5.45	5,600	5,600	5,200	19,610	101,972,000
22/02/2013	5,500	0.00 ■■	0.00	5,700	5,700	5,200	8,010	44,055,000
21/02/2013	5,500	0.00 ▼	-6.78	5,500	5,900	5,500	21,880	120,340,000
20/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,080	24,072,000
19/02/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
18/02/2013	5,900	0.00 ▲	3.51	5,800	5,900	5,800	2,930	17,287,000
08/02/2013	5,700	0.00 ▲	1.79	5,700	5,700	5,700	4,680	26,676,000
07/02/2013	5,600	0.00 ▲	1.82	5,500	5,600	5,400	12,700	71,120,000
06/02/2013	5,500	0.00 ▲	1.85	5,400	5,500	5,400	10,940	60,170,000
05/02/2013	5,400	0.00 ▲	1.89	5,300	5,400	5,200	10,010	54,054,000
04/02/2013	5,300	0.00 ▲	1.92	5,000	5,300	5,000	9,250	49,025,000
01/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,510	23,452,000
31/01/2013	5,200	0.00 ▼	-1.89	5,300	5,300	5,000	21,650	112,580,000
30/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	7,250	38,425,000
29/01/2013	5,300	0.00 ▲	1.92	5,200	5,300	4,900	47,480	251,644,000
28/01/2013	5,200	0.00 ▼	-1.89	5,300	5,300	5,200	2,100	10,920,000
25/01/2013	5,300	0.00 ▲	1.92	5,200	5,300	5,200	7,030	37,259,000
24/01/2013	5,200	0.00 ▲	1.96	5,100	5,200	5,100	3,930	20,436,000
23/01/2013	5,100	0.00 ▼	-1.92	4,900	5,300	4,900	14,090	71,859,000
22/01/2013	5,200	0.00 ▼	-1.89	5,300	5,400	5,000	24,660	128,232,000
21/01/2013	5,300	0.00 ▲	3.92	5,200	5,300	4,800	19,620	103,986,000
18/01/2013	5,100	0.00 ▲	4.08	4,900	5,100	4,600	30,890	157,539,000
17/01/2013	4,900	0.00 ▼	-3.92	5,000	5,000	4,800	25,740	126,126,000
16/01/2013	5,100	0.00 ▲	2.00	5,200	5,200	4,800	6,320	32,232,000
15/01/2013	5,000	0.00 ▼	-1.96	5,000	5,000	4,800	13,060	65,300,000
14/01/2013	5,100	0.00 ▼	-3.77	5,100	5,200	5,100	9,920	50,592,000
11/01/2013	5,300	0.00 ■■	0.00	5,100	5,300	5,100	8,740	46,322,000
10/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,100	8,900	47,170,000
09/01/2013	5,300	0.00 ▲	1.92	5,200	5,300	5,000	8,490	44,997,000
08/01/2013	5,200	0.00 ▲	1.96	5,100	5,200	4,900	7,100	36,920,000
07/01/2013	5,100	0.00 ▲	2.00	5,000	5,100	4,800	7,020	35,802,000
04/01/2013	5,000	0.00 ▲	2.04	5,000	5,000	4,700	3,700	18,500,000
03/01/2013	4,900	0.00 ▲	2.08	4,800	4,900	4,600	20,730	101,577,000
02/01/2013	4,800	0.00 ▲	2.13	4,700	4,800	4,700	4,590	22,032,000
28/12/2012	4,700	0.00 ▲	2.17	4,500	4,700	4,500	2,300	10,810,000
27/12/2012	4,600	0.00 ▲	4.55	4,400	4,600	4,400	20,470	94,162,000
26/12/2012	4,400	0.00 ▲	4.76	4,400	4,400	4,300	62,800	276,320,000
25/12/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,200	8,040	33,768,000
24/12/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	12,280	51,576,000
21/12/2012	4,200	0.00 ▲	2.44	4,200	4,200	4,100	7,600	31,920,000
20/12/2012	4,100	0.00 ▲	2.50	4,100	4,100	4,000	11,080	45,428,000
19/12/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	660	2,640,000
18/12/2012	4,000	0.00 ▲	2.56	3,900	4,000	3,900	11,400	45,600,000
17/12/2012	3,900	0.00 ▼	-2.50	3,900	4,000	3,900	76,410	297,999,000
14/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	143,190	572,760,000
13/12/2012	4,000	0.00 ▼	-2.44	4,200	4,200	3,900	66,980	267,920,000
12/12/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,100	4,600	18,860,000
11/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,100	20,910,000
10/12/2012	4,100	0.00 ▲	2.50	4,100	4,100	4,000	3,000	12,300,000
07/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	940	3,760,000
06/12/2012	4,000	0.00 ■■	0.00	3,900	4,100	3,900	1,600	6,400,000
05/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,120	12,480,000
04/12/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	2,540	10,160,000
03/12/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	10,000	40,000,000
30/11/2012	4,000	0.00 ▲	2.56	3,900	4,000	3,900	1,440	5,760,000
29/11/2012	3,900	0.00 ■■	0.00	3,800	4,000	3,800	11,130	43,407,000
28/11/2012	3,900	0.00 ▼	-2.50	4,000	4,000	3,900	10,010	39,039,000
27/11/2012	4,000	0.00 ▼	-2.44	4,000	4,000	3,900	20,670	82,680,000
26/11/2012	4,100	0.00 ▼	-4.65	4,300	4,300	4,100	6,010	24,641,000
23/11/2012	4,300	0.00 ▲	2.38	4,200	4,300	4,200	20,030	86,129,000
22/11/2012	4,200	0.00 ▲	2.44	4,200	4,200	4,200	5,270	22,134,000
21/11/2012	4,100	0.00 ▲	2.50	4,000	4,100	4,000	17,220	70,602,000
20/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	6,460	25,840,000
19/11/2012	4,000	0.00 ▲	2.56	4,000	4,000	3,800	2,070	8,280,000
16/11/2012	3,900	0.00 ▲	2.63	3,900	3,900	3,900	1,500	5,850,000
15/11/2012	3,800	0.00 ▼	-5.00	4,000	4,000	3,800	400	1,520,000
14/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,150	4,600,000
13/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
12/11/2012	4,000	0.00 ▲	2.56	4,000	4,000	4,000	200	800,000
09/11/2012	3,900	0.00 ▲	2.63	3,900	3,900	3,900	910	3,549,000
08/11/2012	3,800	0.00 ▼	-2.56	3,900	3,900	3,800	7,200	27,360,000
07/11/2012	3,900	0.00 ▲	2.63	3,900	3,900	3,900	120	468,000
06/11/2012	3,800	0.00 ▲	2.70	3,700	3,800	3,600	630	2,394,000
05/11/2012	3,700	0.00 ▼	-2.63	3,900	3,900	3,700	1,130	4,181,000
02/11/2012	3,800	0.00 ▼	-2.56	4,000	4,000	3,800	320	1,216,000
01/11/2012	3,900	0.00 ▼	-2.50	4,000	4,000	3,800	520	2,028,000
31/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,600	22,400,000
30/10/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,800	2,500	10,000,000
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,050	4,200,000
26/10/2012	4,000	0.00 ▲	2.56	4,000	4,000	3,800	2,110	8,440,000
25/10/2012	3,900	0.00 ▲	2.63	3,800	3,900	3,700	10,200	39,780,000
24/10/2012	3,800	0.00 ▼	-5.00	4,000	4,000	3,800	4,590	17,442,000
23/10/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	430	1,720,000
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
19/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	9,370	37,480,000
18/10/2012	4,000	0.00 ▲	2.56	3,800	4,000	3,800	1,190	4,760,000
17/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	430	1,677,000
16/10/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	120	468,000
15/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	15,270	59,553,000
12/10/2012	3,900	0.00 ▲	2.63	3,800	3,900	3,700	1,010	3,939,000
11/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,610	13,718,000
10/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,900	30,020,000
09/10/2012	3,800	0.00 ▲	2.70	3,800	3,800	3,700	1,450	5,510,000
08/10/2012	3,700	0.00 ▲	2.78	3,700	3,700	3,700	2,220	8,214,000
05/10/2012	3,600	0.00 ▲	2.86	3,500	3,600	3,500	2,470	8,892,000
04/10/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	3,500	12,250,000
03/10/2012	3,500	0.00 ▲	2.94	3,500	3,500	3,500	1,200	4,200,000
02/10/2012	3,400	0.00 ▼	-2.86	3,400	3,500	3,400	16,870	57,358,000
01/10/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,500	15,760	55,160,000
28/09/2012	3,500	0.00 ▲	2.94	3,300	3,500	3,300	4,800	16,800,000
27/09/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	18,100	61,540,000
26/09/2012	3,400	0.00 ▼	-2.86	3,400	3,400	3,400	1,090	3,706,000
25/09/2012	3,500	0.00 ▼	-2.78	3,700	3,700	3,500	10,520	36,820,000
24/09/2012	3,600	0.00 ▲	2.86	3,600	3,600	3,400	8,500	30,600,000
21/09/2012	3,500	0.00 ▲	2.94	3,500	3,500	3,400	15,300	53,550,000
20/09/2012	3,400	0.00 ▼	-2.86	3,400	3,500	3,400	8,250	28,050,000
19/09/2012	3,500	0.00 ▼	-2.78	3,600	3,600	3,500	37,810	132,335,000
18/09/2012	3,600	0.00 ▼	-2.70	3,700	3,700	3,600	10,540	37,944,000
17/09/2012	3,700	0.00 ▼	-2.63	3,900	3,900	3,700	2,570	9,509,000
14/09/2012	3,800	0.00 ▲	2.70	3,700	3,800	3,600	31,550	119,890,000
13/09/2012	3,700	0.00 ▼	-2.63	3,700	3,900	3,700	5,500	20,350,000
12/09/2012	3,800	0.00 ▼	-2.56	4,000	4,000	3,800	640	2,432,000
11/09/2012	3,900	0.00 ▼	-4.88	3,900	4,100	3,900	34,160	133,224,000
10/09/2012	4,100	0.00 ▼	-4.65	4,300	4,300	4,100	110	451,000
07/09/2012	4,300	0.00 ■■	0.00	4,500	4,500	4,100	5,530	23,779,000
06/09/2012	4,300	0.00 ■■	0.00	4,500	4,500	4,200	4,840	20,812,000
05/09/2012	4,300	0.00 ▼	-4.44	4,500	4,500	4,300	5,860	25,198,000
04/09/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	15,370	69,165,000
31/08/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	60	270,000
30/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,400	710	3,195,000
29/08/2012	4,500	0.00 ▲	2.27	4,500	4,500	4,300	1,270	5,715,000
28/08/2012	4,400	0.00 ■■	0.00	4,200	4,600	4,200	8,900	39,160,000
27/08/2012	4,400	0.00 ▼	-4.35	4,400	4,400	4,400	10,120	44,528,000
24/08/2012	4,600	0.00 ■■	0.00	4,400	4,600	4,400	18,990	87,354,000
23/08/2012	4,600	0.00 ▼	-4.17	4,600	4,600	4,600	1,000	4,600,000
22/08/2012	4,800	0.00 ▲	2.13	4,800	4,800	4,800	80	384,000
21/08/2012	4,700	0.00 ▼	-4.08	4,800	4,800	4,700	2,780	13,066,000
20/08/2012	4,900	0.00 ▼	-2.00	5,000	5,000	4,800	1,230	6,027,000
17/08/2012	5,000	0.00 ▲	2.04	4,800	5,000	4,800	4,280	21,400,000
16/08/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	1,760	8,624,000
15/08/2012	4,900	0.00 ▲	2.08	4,900	4,900	4,600	13,740	67,326,000
14/08/2012	4,800	0.00 ▲	4.35	4,800	4,800	4,600	7,450	35,760,000
13/08/2012	4,600	0.00 ▲	4.55	4,300	4,600	4,300	13,470	61,962,000
10/08/2012	4,400	0.00 ▼	-4.35	4,800	4,800	4,400	5,360	23,584,000
09/08/2012	4,600	0.00 ▲	4.55	4,600	4,600	4,400	27,270	125,442,000
08/08/2012	4,400	0.00 ■■	0.00	4,600	4,600	4,400	240	1,056,000
07/08/2012	4,400	0.00 ▼	-2.22	4,400	4,700	4,400	3,400	14,960,000
06/08/2012	4,500	0.00 ■■	0.00	4,600	4,700	4,500	9,010	40,545,000
03/08/2012	4,500	0.00 ▼	-2.17	4,600	4,800	4,500	5,310	23,895,000
02/08/2012	4,600	0.00 ▼	-2.13	4,600	4,900	4,600	5,510	25,346,000
01/08/2012	4,700	0.00 ▼	-4.08	4,800	4,800	4,700	9,950	46,765,000
31/07/2012	4,900	0.00 ▼	-3.92	5,000	5,000	4,900	6,000	29,400,000
30/07/2012	5,100	0.00 ▲	2.00	5,100	5,100	5,100	220	1,122,000
27/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,960	9,800,000
26/07/2012	5,000	0.00 ▲	2.04	4,900	5,000	4,900	5,490	27,450,000
25/07/2012	4,900	0.00 ▼	-2.00	5,100	5,100	4,900	2,830	13,867,000
24/07/2012	5,000	0.00 ▼	-3.85	5,000	5,200	5,000	3,610	18,050,000
23/07/2012	5,200	0.00 ■■	0.00	5,000	5,200	5,000	5,050	26,260,000
20/07/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	8,620	44,824,000
19/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,030	20,956,000
18/07/2012	5,200	0.00 ▲	1.96	5,200	5,200	5,100	20,020	104,104,000
17/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	430	2,193,000
16/07/2012	5,100	0.00 ▲	2.00	5,100	5,100	4,900	5,260	26,826,000
13/07/2012	5,000	0.00 ▲	2.04	4,700	5,000	4,700	6,500	32,500,000
12/07/2012	4,900	0.00 ▼	-3.92	4,900	4,900	4,900	1,320	6,468,000
11/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	10,140	51,714,000
10/07/2012	5,100	0.00 ▲	2.00	5,100	5,100	5,000	5,170	26,367,000
09/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	9,030	45,150,000
06/07/2012	5,000	0.00 ▲	4.17	4,800	5,000	4,800	11,090	55,450,000
05/07/2012	4,800	0.00 ▼	-2.04	5,000	5,000	4,700	5,280	25,344,000
04/07/2012	4,900	0.00 ▼	-2.00	5,100	5,100	4,900	2,820	13,818,000
03/07/2012	5,000	0.00 ▼	-1.96	4,900	5,100	4,900	11,650	58,250,000
02/07/2012	5,100	0.00 ▼	-1.92	5,400	5,400	5,000	7,010	35,751,000
29/06/2012	5,200	0.00 ▼	-3.70	5,400	5,400	5,200	4,030	20,956,000
28/06/2012	5,400	0.00 ▲	1.89	5,200	5,400	5,200	870	4,698,000
27/06/2012	5,300	0.00 ▲	1.92	5,400	5,400	5,000	50	265,000
26/06/2012	5,200	0.00 ▼	-3.70	5,300	5,300	5,200	10,510	54,652,000
25/06/2012	5,400	0.00 ▼	-3.57	5,500	5,600	5,400	7,430	40,122,000
22/06/2012	5,600	0.00 ■■	0.00	5,500	5,600	5,400	16,890	94,584,000
21/06/2012	5,600	0.00 ▲	1.82	5,600	5,600	5,400	1,210	6,776,000
20/06/2012	5,500	0.00 ▲	1.85	5,500	5,500	5,400	6,520	35,860,000
19/06/2012	5,400	0.00 ▼	-3.57	5,500	5,500	5,400	11,600	62,640,000
18/06/2012	5,600	0.00 ▲	1.82	5,500	5,600	5,500	9,070	50,792,000
15/06/2012	5,500	0.00 ▲	1.85	5,400	5,500	5,400	2,380	13,090,000
14/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,300	4,780	25,812,000
13/06/2012	5,400	0.00 ▲	1.89	5,300	5,400	5,300	6,020	32,508,000
12/06/2012	5,300	0.00 ▼	-1.85	5,300	5,300	5,200	24,700	130,910,000
11/06/2012	5,400	0.00 ▼	-1.82	5,500	5,500	5,400	10,920	58,968,000
08/06/2012	5,500	0.00 ▼	-1.79	5,600	5,600	5,400	31,310	172,205,000
07/06/2012	5,600	0.00 ▲	3.70	5,400	5,600	5,300	30,450	170,520,000
06/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,200	10,720	57,888,000
05/06/2012	5,400	0.00 ▲	3.85	5,100	5,400	5,100	10,530	56,862,000
04/06/2012	5,200	0.00 ▼	-3.70	5,200	5,300	5,200	44,680	232,336,000
01/06/2012	5,400	0.00 ▼	-3.57	5,800	5,800	5,400	20,850	112,590,000
31/05/2012	5,600	0.00 ▼	-3.45	5,800	5,800	5,600	12,520	70,112,000
30/05/2012	5,800	0.00 ■■	0.00	5,600	5,800	5,600	98,230	569,734,000
29/05/2012	5,800	0.00 ▼	-4.92	5,800	5,800	5,800	35,250	204,450,000
28/05/2012	6,100	0.00 ▼	-4.69	6,500	6,500	6,100	51,380	313,418,000
25/05/2012	6,400	0.00 ▲	4.92	6,300	6,400	6,000	32,930	210,752,000
24/05/2012	6,100	0.00 ▼	-4.69	6,500	6,500	6,100	36,100	220,210,000
23/05/2012	6,400	0.00 ▼	-4.48	6,600	6,600	6,400	41,670	266,688,000
22/05/2012	6,700	0.00 ▼	-4.29	7,000	7,000	6,700	52,410	351,147,000
21/05/2012	7,000	0.00 ▲	4.48	7,000	7,000	7,000	18,060	126,420,000
18/05/2012	6,700	0.00 ▼	-4.29	6,800	6,900	6,700	73,610	493,187,000
17/05/2012	7,000	0.00 ▼	-4.11	7,000	7,300	7,000	80,900	566,300,000
16/05/2012	7,300	0.00 ▼	-3.95	7,300	7,300	7,300	22,850	166,805,000
15/05/2012	7,600	0.00 ▼	-3.80	7,600	7,600	7,600	12,410	94,316,000
14/05/2012	7,900	0.00 ▼	-4.82	8,200	8,200	7,900	77,090	609,011,000
11/05/2012	8,300	0.00 ▼	-2.35	8,600	8,600	8,200	73,520	610,216,000
10/05/2012	8,500	0.00 ▲	4.94	8,400	8,500	8,100	180,840	1,537,140,000
09/05/2012	8,100	0.00 ▲	3.85	8,100	8,100	7,900	68,650	556,065,000
08/05/2012	7,800	0.00 ▲	4.00	7,800	7,800	7,600	205,600	1,603,680,000
07/05/2012	7,500	0.00 ▲	4.17	7,200	7,500	7,200	130,750	980,625,000
04/05/2012	7,200	0.00 ■■	0.00	7,100	7,200	7,000	53,920	388,224,000
03/05/2012	7,200	0.00 ■■	0.00	7,200	7,300	7,000	18,840	135,648,000
02/05/2012	7,200	0.00 ▲	4.35	7,000	7,200	6,900	134,790	970,488,000
27/04/2012	6,900	0.00 ▲	1.47	6,900	6,900	6,700	21,720	149,868,000
26/04/2012	6,800	0.00 ▼	-1.45	6,800	6,800	6,800	160	1,088,000
25/04/2012	6,900	0.00 ▲	2.99	6,800	7,000	6,700	51,860	357,834,000
24/04/2012	6,700	0.00 ■■	0.00	6,800	6,800	6,700	8,420	56,414,000
23/04/2012	6,700	0.00 ▼	-1.47	6,600	6,700	6,500	19,010	127,367,000
20/04/2012	6,800	0.00 ▼	-2.86	6,900	7,000	6,800	9,710	66,028,000
19/04/2012	7,000	0.00 ▼	-1.41	7,100	7,100	6,800	7,400	51,800,000
18/04/2012	7,100	0.00 ■■	0.00	6,900	7,100	6,800	10,670	75,757,000
17/04/2012	7,100	0.00 ▲	2.90	6,800	7,100	6,800	27,300	193,830,000
16/04/2012	6,900	0.00 ■■	0.00	6,900	7,000	6,900	16,880	116,472,000
13/04/2012	6,900	0.00 ▲	2.99	6,700	6,900	6,700	22,250	153,525,000
12/04/2012	6,700	0.00 ■■	0.00	6,700	6,800	6,600	13,080	87,636,000
11/04/2012	6,700	0.00 ▼	-1.47	6,700	6,800	6,700	9,540	63,918,000
10/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	16,820	114,376,000
09/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	1,440	9,792,000
06/04/2012	6,800	0.00 ▲	1.49	6,700	6,800	6,700	12,250	83,300,000
05/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10,210	68,407,000
04/04/2012	6,700	0.00 ▲	1.52	6,700	6,700	6,500	29,670	198,789,000
03/04/2012	6,600	0.00 ▲	1.54	6,700	6,700	6,600	500	3,300,000
30/03/2012	6,500	0.00 ▼	-4.41	6,700	6,700	6,500	65,000	422,500,000
29/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,500	13,720	93,296,000
28/03/2012	6,800	0.00 ▼	-1.45	6,900	6,900	6,700	5,630	38,284,000
27/03/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,700	11,820	81,558,000
26/03/2012	6,900	0.00 ▲	2.99	6,900	7,000	6,600	17,120	118,128,000
23/03/2012	6,700	0.00 ▲	4.69	6,500	6,700	6,500	42,040	281,668,000
22/03/2012	6,400	0.00 ▼	-4.48	6,500	6,600	6,400	15,890	101,696,000
21/03/2012	6,700	0.00 ▲	1.52	6,600	6,700	6,500	24,650	165,155,000
20/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,500	8,610	56,826,000
19/03/2012	6,600	0.00 ▼	-1.49	6,700	6,700	6,600	20,200	133,320,000
16/03/2012	6,700	0.00 ▲	1.52	6,500	6,700	6,300	10,910	73,097,000
15/03/2012	6,600	0.00 ■■	0.00	6,300	6,700	6,300	71,570	472,362,000
14/03/2012	6,600	0.00 ▲	1.54	6,600	6,600	6,600	13,480	88,968,000
13/03/2012	6,500	0.00 ▲	4.84	6,400	6,500	6,300	8,920	57,980,000
12/03/2012	6,200	0.00 ▼	-3.12	6,200	6,400	6,100	19,370	120,094,000
09/03/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,100	19,960	127,744,000
08/03/2012	6,400	0.00 ▼	-4.48	6,700	6,700	6,400	23,640	151,296,000
07/03/2012	6,700	0.00 ▼	-1.47	6,900	7,000	6,600	27,710	185,657,000
06/03/2012	6,800	0.00 ▼	-4.23	7,300	7,300	6,800	34,280	233,104,000
05/03/2012	7,100	0.00 ▲	4.41	6,800	7,100	6,800	55,400	393,340,000
02/03/2012	6,800	0.00 ▲	3.03	6,700	6,800	6,700	10,370	70,516,000
01/03/2012	6,600	0.00 ▲	1.54	6,500	6,700	6,500	7,480	49,368,000
29/02/2012	6,500	0.00 ▼	-2.99	6,500	6,800	6,500	33,740	219,310,000
28/02/2012	6,700	0.00 ▼	-4.29	7,100	7,100	6,700	15,340	102,778,000
27/02/2012	7,000	0.00 ▲	1.45	6,800	7,000	6,800	7,590	53,130,000
24/02/2012	6,900	0.00 ▲	2.99	6,900	6,900	6,700	34,690	239,361,000
23/02/2012	6,700	0.00 ▲	4.69	6,600	6,700	6,200	32,150	215,405,000
22/02/2012	6,400	0.00 ■■	0.00	6,100	6,400	6,100	11,630	74,432,000
21/02/2012	6,400	0.00 ▲	1.59	6,400	6,400	6,300	28,320	181,248,000
20/02/2012	6,300	0.00 ▲	1.61	6,200	6,300	6,200	10,930	68,859,000
17/02/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,100	6,050	37,510,000
16/02/2012	6,200	0.00 ■■	0.00	5,900	6,200	5,900	2,290	14,198,000
15/02/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,100	4,000	24,800,000
14/02/2012	6,200	0.00 ▲	1.64	6,000	6,200	5,900	5,960	36,952,000
13/02/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,250	19,825,000
10/02/2012	6,100	0.00 ■■	0.00	6,200	6,200	6,000	9,320	56,852,000
09/02/2012	6,100	0.00 ▼	-1.61	5,900	6,100	5,900	8,580	52,338,000
08/02/2012	6,200	0.00 ▲	3.33	6,000	6,200	6,000	10,600	65,720,000
07/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,800	22,800,000
06/02/2012	6,000	0.00 ▲	1.69	5,900	6,000	5,900	4,760	28,560,000
03/02/2012	5,900	0.00 ▼	-3.28	6,100	6,200	5,800	47,650	281,135,000
02/02/2012	6,100	0.00 ▲	1.67	5,900	6,100	5,900	5,480	33,428,000
01/02/2012	6,000	0.00 ▲	1.69	5,700	6,000	5,700	21,480	128,880,000
31/01/2012	5,900	0.00 ▲	3.51	5,700	5,900	5,500	16,760	98,884,000
30/01/2012	5,700	0.00 ▼	-5.00	6,000	6,000	5,700	2,000	11,400,000
20/01/2012	6,000	0.00 ▲	1.69	5,900	6,000	5,900	15,200	91,200,000
19/01/2012	5,900	0.00 ▲	1.72	5,900	5,900	5,800	9,210	54,339,000
18/01/2012	5,800	0.00 ▲	3.57	5,700	5,800	5,700	11,200	64,960,000
17/01/2012	5,600	0.00 ▼	-3.45	5,600	5,700	5,600	18,000	100,800,000
16/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,400	19,720,000
13/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,000	29,000,000
12/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,600	10,500	60,900,000
11/01/2012	5,800	0.00 ▲	3.57	5,500	5,800	5,400	26,600	154,280,000
10/01/2012	5,600	0.00 ▼	-1.75	5,500	5,600	5,500	17,980	100,688,000
09/01/2012	5,700	0.00 ■■	0.00	5,500	5,700	5,500	14,100	80,370,000
06/01/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,500	12,040	68,628,000
05/01/2012	5,700	0.00 ■■	0.00	5,500	5,700	5,500	5,000	28,500,000
04/01/2012	5,700	0.00 ▼	-5.00	5,800	5,800	5,700	7,700	43,890,000
03/01/2012	6,000	0.00 ■■	0.00	6,300	6,300	5,900	5,220	31,320,000
30/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,700	1,320	7,920,000
29/12/2011	6,000	0.00 ▼	-1.64	6,000	6,100	6,000	820	4,920,000
28/12/2011	6,100	0.00 ■■	0.00	6,000	6,100	5,800	8,010	48,861,000
27/12/2011	6,100	0.00 ■■	0.00	6,100	6,100	5,800	4,010	24,461,000
26/12/2011	6,100	0.00 ▲	1.67	5,700	6,100	5,700	8,800	53,680,000
23/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
22/12/2011	6,000	0.00 ▼	-3.23	5,900	6,200	5,900	9,570	57,420,000
21/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,000	8,740	54,188,000
20/12/2011	6,200	0.00 ■■	0.00	6,000	6,200	6,000	7,380	45,756,000
19/12/2011	6,200	0.00 ▲	1.64	6,000	6,300	6,000	3,700	22,940,000
16/12/2011	6,100	0.00 ▼	-1.61	6,400	6,400	6,100	3,140	19,154,000
15/12/2011	6,200	0.00 ▼	-4.62	6,200	6,400	6,200	5,230	32,426,000
14/12/2011	6,500	0.00 ▼	-4.41	6,800	6,800	6,500	2,120	13,780,000
13/12/2011	6,800	0.00 ▲	1.49	6,700	6,800	6,400	13,530	92,004,000
12/12/2011	6,700	0.00 ▲	1.52	6,600	6,700	6,500	14,380	96,346,000
09/12/2011	6,600	0.00 ▼	-1.49	6,600	6,600	6,600	11,050	72,930,000
08/12/2011	6,700	0.00 ▲	1.52	6,600	6,700	6,600	11,020	73,834,000
07/12/2011	6,600	0.00 ▲	1.54	6,400	6,600	6,400	2,120	13,992,000
06/12/2011	6,500	0.00 ▲	3.17	6,300	6,500	6,300	9,770	63,505,000
05/12/2011	6,300	0.00 ▼	-3.08	6,500	6,600	6,300	2,660	16,758,000
02/12/2011	6,500	0.00 ▲	1.56	6,600	6,600	6,400	1,370	8,905,000
01/12/2011	6,400	0.00 ▲	1.59	6,300	6,400	6,100	3,840	24,576,000
30/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,100	14,750	92,925,000
29/11/2011	6,300	0.00 ■■	0.00	6,300	6,500	6,000	24,600	154,980,000
28/11/2011	6,300	0.00 ▼	-4.55	6,700	6,700	6,300	44,100	277,830,000
25/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,300	1,610	10,626,000
24/11/2011	6,600	0.00 ▲	4.76	6,100	6,600	6,000	26,040	171,864,000
23/11/2011	6,300	0.00 ▲	3.28	6,100	6,300	5,900	5,960	37,548,000
22/11/2011	6,100	0.00 ■■	0.00	5,800	6,300	5,800	7,570	46,177,000
21/11/2011	6,100	0.00 ▼	-4.69	6,100	6,200	6,100	16,000	97,600,000
18/11/2011	6,400	0.00 ▼	-4.48	6,500	6,500	6,400	15,040	96,256,000
17/11/2011	6,700	0.00 ▲	4.69	6,400	6,700	6,200	17,700	118,590,000
16/11/2011	6,400	0.00 ▼	-4.48	6,400	6,600	6,400	4,160	26,624,000
15/11/2011	6,700	0.00 ▼	-4.29	7,300	7,300	6,700	6,480	43,416,000
14/11/2011	7,000	0.00 ▼	-4.11	7,000	7,100	7,000	8,090	56,630,000
11/11/2011	7,300	0.00 ▼	-2.67	7,400	7,400	7,200	9,480	69,204,000
10/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,400	370	2,775,000
09/11/2011	7,500	0.00 ▼	-1.32	7,900	7,900	7,500	34,940	262,050,000
08/11/2011	7,600	0.00 ▼	-5.00	8,100	8,100	7,600	8,080	61,408,000
07/11/2011	8,000	0.00 ■■	0.00	8,100	8,100	7,900	31,000	248,000,000
04/11/2011	8,000	0.00 ▼	-1.23	8,200	8,300	8,000	9,060	72,480,000
03/11/2011	8,100	0.00 ▲	1.25	8,100	8,100	7,800	33,000	267,300,000
02/11/2011	8,000	0.00 ▲	2.56	7,900	8,000	7,900	19,100	152,800,000
01/11/2011	7,800	0.00 ▼	-3.70	7,900	7,900	7,800	22,520	175,656,000
31/10/2011	8,100	0.00 ▲	1.25	7,900	8,100	7,900	1,010	8,181,000
28/10/2011	8,000	0.00 ▼	-2.44	8,500	8,500	8,000	1,520	12,160,000
27/10/2011	8,200	0.00 ▲	1.23	8,000	8,200	7,900	1,670	13,694,000
26/10/2011	8,100	0.00 ▲	1.25	8,000	8,100	8,000	12,010	97,281,000
25/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,950	15,600,000
24/10/2011	8,000	0.00 ■■	0.00	8,000	8,100	8,000	8,100	64,800,000
21/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	8,520	68,160,000
20/10/2011	8,000	0.00 ▲	1.27	7,900	8,000	7,900	5,000	40,000,000
19/10/2011	7,900	0.00 ▲	1.28	7,800	7,900	7,800	22,160	175,064,000
18/10/2011	7,800	0.00 ▼	-2.50	8,000	8,000	7,800	74,550	581,490,000
17/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
14/10/2011	8,000	0.00 ▲	1.27	8,000	8,000	7,900	8,660	69,280,000
13/10/2011	7,900	0.00 ▼	-1.25	7,900	8,000	7,900	12,600	99,540,000
12/10/2011	8,000	0.00 ▼	-3.61	8,000	8,100	8,000	30,240	241,920,000
11/10/2011	8,300	0.00 ▲	2.47	8,000	8,300	8,000	510	4,233,000
10/10/2011	8,100	0.00 ▼	-4.71	8,500	8,500	8,100	6,840	55,404,000
07/10/2011	8,500	0.00 ▲	1.19	8,500	8,500	8,100	23,580	200,430,000
06/10/2011	8,400	0.00 ▲	5.00	8,000	8,400	8,000	2,360	19,824,000
05/10/2011	8,000	0.00 ■■	0.00	8,200	8,200	8,000	15,250	122,000,000
04/10/2011	8,000	0.00 ▼	-2.44	7,900	8,300	7,900	54,420	435,360,000
03/10/2011	8,200	0.00 ▼	-3.53	8,300	8,400	8,200	20,990	172,118,000
30/09/2011	8,500	0.00 ▼	-2.30	8,400	8,700	8,400	28,930	245,905,000
29/09/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,400	27,350	237,945,000
28/09/2011	8,700	0.00 ▲	2.35	8,700	8,700	8,500	17,440	151,728,000
27/09/2011	8,500	0.00 ▼	-2.30	8,500	8,800	8,500	16,190	137,615,000
26/09/2011	8,700	0.00 ▼	-1.14	8,700	8,800	8,600	2,070	18,009,000
23/09/2011	8,800	0.00 ▼	-1.12	8,600	8,900	8,500	17,540	154,352,000
22/09/2011	8,900	0.00 ▲	4.71	8,500	8,900	8,500	26,810	238,609,000
21/09/2011	8,500	0.00 ▲	1.19	8,500	8,700	8,500	18,270	155,295,000
20/09/2011	8,400	0.00 ▲	1.20	8,400	8,700	8,300	70,790	594,636,000
19/09/2011	8,800	0.00 ▼	-2.22	9,400	9,400	8,800	18,780	165,264,000
16/09/2011	9,000	0.00 ▼	-4.26	9,000	9,400	9,000	48,920	440,280,000
15/09/2011	9,400	0.00 ▼	-3.09	9,400	9,400	9,300	60,800	571,520,000
14/09/2011	9,700	0.00 ▼	-4.90	10,200	10,200	9,700	72,500	703,250,000
13/09/2011	10,200	0.00 ▲	2.00	10,400	10,400	10,000	57,170	583,134,000
12/09/2011	10,000	0.00 ▲	4.17	10,000	10,000	9,800	130,250	1,302,500,000
09/09/2011	9,600	0.00 ▲	4.35	9,200	9,600	9,200	69,730	669,408,000
08/09/2011	9,200	0.00 ▲	3.37	9,300	9,300	9,200	119,960	1,103,632,000
07/09/2011	8,900	0.00 ▲	4.71	8,700	8,900	8,700	72,310	643,559,000
06/09/2011	8,500	0.00 ▼	-1.16	8,600	8,700	8,500	26,880	228,480,000
05/09/2011	8,600	0.00 ▼	-3.37	8,700	8,700	8,600	28,610	246,046,000
01/09/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	11,380	101,282,000
31/08/2011	8,900	0.00 ▲	2.30	8,600	8,900	8,600	30,950	275,455,000
30/08/2011	8,700	0.00 ▲	1.16	8,900	9,000	8,700	35,420	308,154,000
29/08/2011	8,600	0.00 ▲	1.18	8,500	8,800	8,500	24,250	208,550,000
26/08/2011	8,500	0.00 ▼	-1.16	8,800	8,800	8,500	7,310	62,135,000
25/08/2011	8,600	0.00 ▲	1.18	8,700	8,700	8,600	10,550	90,730,000
24/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,400	12,860	109,310,000
23/08/2011	8,500	0.00 ▼	-3.41	8,800	8,900	8,500	5,500	46,750,000
22/08/2011	8,800	0.00 ▲	3.53	8,500	8,800	8,500	7,980	70,224,000
19/08/2011	8,500	0.00 ▼	-2.30	8,500	8,500	8,500	4,670	39,695,000
18/08/2011	8,700	0.00 ■■	0.00	8,700	8,900	8,700	15,500	134,850,000
17/08/2011	8,700	0.00 ▲	2.35	8,600	8,700	8,500	35,410	308,067,000
16/08/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,500	36,750	312,375,000
15/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,920	58,820,000
12/08/2011	8,500	0.00 ▲	2.41	8,400	8,500	8,400	19,960	169,660,000
11/08/2011	8,300	0.00 ▼	-2.35	8,400	8,500	8,300	19,400	161,020,000
10/08/2011	8,500	0.00 ■■	0.00	8,800	8,800	8,500	19,020	161,670,000
09/08/2011	8,500	0.00 ■■	0.00	8,400	8,500	8,400	70,540	599,590,000
08/08/2011	8,500	0.00 ▼	-1.16	8,600	8,800	8,500	9,080	77,180,000
05/08/2011	8,600	0.00 ▼	-3.37	8,600	8,800	8,600	26,800	230,480,000
04/08/2011	8,900	0.00 ▲	3.49	8,500	8,900	8,500	902	8,027,800
03/08/2011	8,600	0.00 ■■	0.00	8,600	8,800	8,600	23,580	202,788,000
02/08/2011	8,600	0.00 ■■	0.00	8,500	8,700	8,400	68,130	585,918,000
01/08/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,500	39,940	343,484,000
29/07/2011	8,600	0.00 ■■	0.00	8,700	8,700	8,500	15,250	131,150,000
28/07/2011	8,600	0.00 ■■	0.00	8,600	8,700	8,600	14,180	121,948,000
27/07/2011	8,600	0.00 ▲	1.18	8,700	8,700	8,500	29,750	255,850,000
26/07/2011	8,500	0.00 ▲	1.19	8,400	8,500	8,300	28,350	240,975,000
25/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,300	21,290	178,836,000
22/07/2011	8,400	0.00 ▲	1.20	8,300	8,500	8,300	87,230	732,732,000
21/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,200	38,080	316,064,000
20/07/2011	8,300	0.00 ▼	-1.19	8,300	8,500	8,300	5,910	49,053,000
19/07/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,300	32,060	269,304,000
18/07/2011	8,400	0.00 ▲	1.20	8,300	8,400	8,300	3,202	26,896,800
15/07/2011	8,300	0.00 ▼	-2.35	8,500	8,500	8,300	46,130	382,879,000
14/07/2011	8,500	0.00 ▲	3.66	8,400	8,500	8,200	45,290	384,965,000
13/07/2011	8,200	0.00 ■■	0.00	8,200	8,600	8,200	20,520	168,264,000
12/07/2011	8,200	0.00 ▼	-2.38	8,300	8,300	8,100	45,780	375,396,000
11/07/2011	8,400	0.00 ▼	-2.33	8,600	8,600	8,400	50,570	424,788,000
08/07/2011	8,600	0.00 ▼	-2.27	8,800	8,800	8,600	14,060	120,916,000
07/07/2011	8,800	0.00 ■■	0.00	8,800	9,000	8,700	60,890	535,832,000
06/07/2011	8,800	0.00 ▼	-2.22	9,000	9,000	8,800	16,370	144,056,000
05/07/2011	9,000	0.00 ▲	4.65	8,800	9,000	8,800	21,660	194,940,000
04/07/2011	8,600	0.00 ■■	0.00	8,600	8,700	8,500	88,620	762,132,000
01/07/2011	8,600	0.00 ▼	-3.37	8,700	8,800	8,500	334,510	2,876,786,000
30/06/2011	8,900	0.00 ▼	-4.30	8,900	9,400	8,900	56,680	504,452,000
29/06/2011	9,300	0.00 ▼	-1.06	9,400	9,400	9,100	84,380	784,734,000
28/06/2011	9,400	0.00 ▼	-4.08	9,800	9,800	9,400	113,100	1,063,140,000
27/06/2011	9,800	0.00 ■■	0.00	10,100	10,100	9,700	72,260	708,148,000
24/06/2011	9,800	0.00 ▲	2.08	9,800	9,900	9,600	26,850	263,130,000
23/06/2011	9,600	0.00 ▼	-1.03	9,800	9,800	9,500	133,440	1,281,024,000
22/06/2011	9,700	0.00 ▼	-3.96	10,400	10,400	9,700	105,890	1,027,133,000
21/06/2011	10,100	0.00 ▼	-2.88	10,200	10,400	9,900	249,210	2,517,021,000
20/06/2011	10,400	0.00 ▼	-4.59	10,400	10,500	10,400	107,390	1,116,856,000
17/06/2011	10,900	0.00 ▼	-4.39	11,400	11,400	10,900	161,920	1,764,928,000
16/06/2011	11,400	0.00 ▼	-0.87	11,500	11,700	11,000	168,220	1,917,708,000
15/06/2011	11,500	0.00 ▼	-2.54	12,000	12,000	11,400	90,340	1,038,910,000
14/06/2011	11,800	0.00 ▲	4.42	11,800	11,800	11,500	262,670	3,099,506,000
13/06/2011	11,300	0.00 ▲	4.63	11,200	11,300	11,000	269,280	3,042,864,000
10/06/2011	10,800	0.00 ■■	0.00	11,000	11,000	10,800	80,810	872,748,000
09/06/2011	10,800	0.00 ■■	0.00	10,800	11,000	10,800	11,610	125,388,000
08/06/2011	10,800	0.00 ▼	-1.82	10,800	10,800	10,600	7,190	77,652,000
07/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,900	449,900,000
06/06/2011	11,000	0.00 ■■	0.00	10,600	11,000	10,500	14,470	159,170,000
03/06/2011	11,000	0.00 ▼	-4.35	11,800	11,800	11,000	40,240	442,640,000
02/06/2011	11,500	0.00 ▲	2.68	11,400	11,500	11,200	36,880	424,120,000
01/06/2011	11,200	0.00 ▼	-1.75	11,400	11,400	10,900	15,110	169,232,000
31/05/2011	11,400	0.00 ▼	-5.00	11,400	11,400	11,400	9,200	104,880,000
30/05/2011	12,000	0.00 ▼	-0.83	12,100	12,100	11,500	5,730	68,760,000
27/05/2011	12,100	0.00 ▲	4.31	12,000	12,100	11,400	19,800	239,580,000
26/05/2011	11,600	0.00 ▲	4.50	10,600	11,600	10,600	19,500	226,200,000
25/05/2011	11,100	0.00 ▼	-4.31	11,100	11,100	11,100	16,620	184,482,000
24/05/2011	11,600	0.00 ▼	-4.92	12,800	12,800	11,600	48,700	564,920,000
23/05/2011	12,200	0.00 ▼	-4.69	12,500	12,500	12,200	14,100	172,020,000
20/05/2011	12,800	0.00 ▼	-4.48	13,500	13,500	12,800	460	5,888,000
19/05/2011	13,400	0.00 ▲	3.08	12,400	13,500	12,400	22,410	300,294,000
18/05/2011	13,000	0.00 ▼	-2.26	13,000	13,000	12,700	18,120	235,560,000
17/05/2011	13,300	0.00 ▼	-1.48	13,500	13,500	13,300	2,940	39,102,000
16/05/2011	13,500	0.00 ▼	-3.57	14,000	14,000	13,500	910	12,285,000
13/05/2011	14,000	0.00 ▲	4.48	13,400	14,000	13,000	13,410	187,740,000
12/05/2011	13,400	0.00 ▼	-3.60	13,500	13,500	13,400	7,000	93,800,000
11/05/2011	13,900	0.00 ▲	0.72	13,900	13,900	13,900	20	278,000
10/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10,540	145,452,000
09/05/2011	13,800	0.00 ▲	0.73	14,300	14,300	13,700	1,310	18,078,000
06/05/2011	13,700	0.00 ▼	-1.44	13,900	13,900	13,700	63,360	868,032,000
05/05/2011	13,900	0.00 ▼	-4.79	14,000	14,000	13,900	25,100	348,890,000
04/05/2011	14,600	0.00 ▲	4.29	14,000	14,600	13,900	210	3,066,000
29/04/2011	14,000	0.00 ▲	0.72	13,900	14,000	13,800	41,440	580,160,000
28/04/2011	13,900	0.00 ▼	-2.11	14,000	14,400	13,900	38,540	535,706,000
27/04/2011	14,200	0.00 ▲	4.41	13,600	14,200	13,600	40,690	577,798,000
26/04/2011	13,600	0.00 ▼	-4.23	14,000	14,000	13,600	37,700	512,720,000
25/04/2011	14,200	0.00 ▲	1.43	14,100	14,400	14,100	5,640	80,088,000
22/04/2011	14,000	0.00 ▼	-1.41	14,000	14,100	14,000	43,540	609,560,000
21/04/2011	14,200	0.00 ▼	-4.05	14,200	14,900	14,200	13,290	188,718,000
20/04/2011	14,800	0.00 ▲	2.07	14,800	14,800	14,800	60	888,000
19/04/2011	14,500	0.00 ■■	0.00	14,500	14,600	14,400	10,720	155,440,000
18/04/2011	14,500	0.00 ▼	-1.36	14,600	14,600	14,000	4,592	66,584,000
15/04/2011	14,700	0.00 ▼	-1.34	14,700	14,800	14,700	23,810	350,007,000
14/04/2011	14,900	0.00 ▼	-1.32	15,000	15,000	14,900	14,840	221,116,000
13/04/2011	15,100	0.00 ▼	-1.31	15,100	15,100	15,000	9,650	145,715,000
08/04/2011	15,300	0.00 ▲	2.00	15,200	15,300	15,100	5,010	76,653,000
07/04/2011	15,000	0.00 ▼	-3.85	15,600	15,600	15,000	21,030	315,450,000
06/04/2011	15,600	0.00 ▲	4.00	15,000	15,600	15,000	26,860	419,016,000
05/04/2011	15,000	0.00 ▼	-1.32	15,200	15,200	15,000	32,360	485,400,000
04/04/2011	15,200	0.00 ▲	0.66	15,000	15,200	15,000	14,830	225,416,000
01/04/2011	15,100	0.00 ▼	-0.66	15,200	15,200	14,700	17,220	260,022,000
31/03/2011	15,200	0.00 ▼	-1.30	15,200	15,200	15,200	22,300	338,960,000
30/03/2011	15,400	0.00 ■■	0.00	15,600	15,600	15,200	3,020	46,508,000
29/03/2011	15,400	0.00 ▼	-2.53	16,000	16,000	15,400	10,380	159,852,000
28/03/2011	15,800	0.00 ■■	0.00	15,600	16,000	15,600	25,480	402,584,000
25/03/2011	15,800	0.00 ▲	1.28	15,500	15,800	15,500	19,100	301,780,000
24/03/2011	15,600	0.00 ■■	0.00	15,300	15,600	15,300	860	13,416,000
23/03/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,500	31,250	487,500,000
22/03/2011	15,600	0.00 ▼	-0.64	15,600	16,000	15,500	37,160	579,696,000
21/03/2011	15,700	0.00 ▼	-1.88	16,200	16,200	15,700	10,230	160,611,000
18/03/2011	16,000	0.00 ▲	4.58	15,300	16,000	15,300	25,410	406,560,000
17/03/2011	15,300	0.00 ▼	-3.16	15,800	15,800	15,300	23,700	362,610,000
16/03/2011	15,800	0.00 ▲	3.27	15,400	15,800	15,300	4,000	63,200,000
15/03/2011	15,300	0.00 ▼	-4.38	16,000	16,100	15,300	15,530	237,609,000
14/03/2011	16,000	0.00 ▼	-3.61	16,600	16,600	16,000	53,000	848,000,000
11/03/2011	16,600	0.00 ▲	4.40	16,600	16,600	16,500	93,570	1,553,262,000
10/03/2011	15,900	0.00 ▲	4.61	15,000	15,900	15,000	47,510	755,409,000
09/03/2011	15,200	0.00 ▼	-1.30	15,200	15,500	15,000	22,400	340,480,000
08/03/2011	15,400	0.00 ▼	-4.94	16,400	16,400	15,400	5,730	88,242,000
07/03/2011	16,200	0.00 ■■	0.00	16,500	16,500	16,000	15,920	257,904,000
04/03/2011	16,200	0.00 ▼	-2.41	16,600	17,000	16,200	14,830	240,246,000
03/03/2011	16,600	0.00 ▼	-4.60	17,400	17,400	16,600	34,250	568,550,000
02/03/2011	17,400	0.00 ▼	-1.69	17,100	17,400	16,900	89,340	1,554,516,000
01/03/2011	17,700	0.00 ■■	0.00	17,000	17,900	16,900	155,860	2,758,722,000
28/02/2011	17,700	0.00 ▼	-1.12	17,900	18,000	17,700	57,180	1,012,086,000
25/02/2011	17,900	0.00 ▲	0.56	17,800	18,300	17,700	177,810	3,182,799,000
24/02/2011	17,800	0.00 ▲	2.30	17,000	18,200	16,800	184,110	3,277,158,000
23/02/2011	17,400	0.00 ▲	4.19	17,000	17,500	17,000	152,030	2,645,322,000
22/02/2011	16,700	0.00 ■■	0.00	16,000	16,800	16,000	86,180	1,439,206,000
21/02/2011	16,700	0.00 ▼	-4.57	17,100	17,100	16,700	366,670	6,123,389,000
18/02/2011	17,500	0.00 ■■	0.00	17,500	17,900	17,100	166,350	2,911,125,000
17/02/2011	17,500	0.00 ▼	-2.23	17,500	17,700	17,500	17,980	314,650,000
16/02/2011	17,900	0.00 ■■	0.00	17,900	18,100	17,900	87,520	1,566,608,000
15/02/2011	17,900	0.00 ▲	0.56	17,800	18,100	17,800	109,660	1,962,914,000
14/02/2011	17,800	0.00 ▼	-1.66	18,100	18,100	17,800	84,700	1,507,660,000
11/02/2011	18,100	0.00 ▲	0.56	18,000	18,200	17,900	95,120	1,721,672,000
10/02/2011	18,000	0.00 ■■	0.00	18,000	18,100	17,900	44,530	801,540,000
09/02/2011	18,000	0.00 ▼	-1.64	18,200	18,300	17,900	101,280	1,823,040,000
08/02/2011	18,300	0.00 ▲	1.67	18,400	18,500	17,800	207,620	3,799,446,000
28/01/2011	18,000	0.00 ■■	0.00	18,300	18,300	17,800	68,640	1,235,520,000
27/01/2011	18,000	0.00 ▼	-1.64	18,300	18,300	17,600	31,890	574,020,000
26/01/2011	18,300	0.00 ▲	3.98	17,500	18,300	17,500	139,740	2,557,242,000
25/01/2011	17,600	0.00 ▼	-0.56	17,600	17,800	17,400	66,750	1,174,800,000
24/01/2011	17,700	0.00 ▼	-4.32	18,500	18,500	17,600	131,050	2,319,585,000
21/01/2011	18,500	0.00 ▲	3.35	18,700	18,700	18,500	633,840	11,726,040,000
20/01/2011	17,900	0.00 ▲	4.68	17,400	17,900	17,400	61,960	1,109,084,000
19/01/2011	17,100	0.00 ▼	-0.58	17,400	17,700	17,100	141,680	2,422,728,000
18/01/2011	17,200	0.00 ▼	-4.44	17,300	18,000	17,200	89,580	1,540,776,000
17/01/2011	18,000	0.00 ■■	0.00	17,800	18,400	17,800	90,040	1,620,720,000
14/01/2011	18,000	0.00 ▲	1.69	17,500	18,200	17,500	102,840	1,851,120,000
13/01/2011	17,700	0.00 ▲	4.73	17,300	17,700	17,200	203,300	3,598,410,000
12/01/2011	16,900	0.00 ■■	0.00	16,900	17,300	16,900	110,740	1,871,506,000
11/01/2011	16,900	0.00 ▼	-3.98	17,600	17,600	16,800	209,550	3,541,395,000
10/01/2011	17,600	0.00 ▼	-4.35	18,000	18,000	17,600	208,120	3,662,912,000
07/01/2011	18,400	0.00 ▼	-0.54	18,600	18,800	18,300	134,480	2,474,432,000
06/01/2011	18,500	0.00 ▼	-1.07	18,900	18,900	18,500	63,850	1,181,225,000
05/01/2011	18,700	0.00 ▼	-4.10	19,200	19,200	18,700	137,170	2,565,079,000
04/01/2011	19,500	0.00 ▼	-1.52	19,300	20,000	19,300	359,630	7,012,785,000
31/12/2010	19,800	0.00 ▲	4.76	18,300	19,800	18,300	1,170,030	23,166,594,000
30/12/2010	18,900	0.00 ▼	-3.57	19,300	19,600	18,800	399,930	7,558,677,000
29/12/2010	19,600	0.00 ▼	-4.39	19,700	20,700	19,600	476,180	9,333,128,000
28/12/2010	20,500	0.00 ▲	0.49	19,700	21,100	19,700	617,790	12,664,695,000
27/12/2010	20,400	0.00 ▲	3.03	19,800	20,600	19,100	717,860	14,644,344,000
24/12/2010	19,800	0.00 ▲	4.76	18,000	19,800	18,000	984,320	19,489,536,000
23/12/2010	18,900	0.00 ▼	-4.55	20,000	20,000	18,900	594,250	11,231,325,000
22/12/2010	19,800	0.00 ▼	-4.81	21,000	21,000	19,800	861,520	17,058,096,000
21/12/2010	20,800	0.00 ▼	-2.35	22,100	22,100	20,300	1,106,940	23,024,352,000
20/12/2010	21,300	0.00 ▲	4.93	21,300	21,300	20,400	1,330,110	28,331,343,000
17/12/2010	20,300	0.00 ▲	4.64	20,000	20,300	18,900	1,215,560	24,675,868,000
16/12/2010	19,400	0.00 ▲	1.04	18,300	19,800	18,300	940,960	18,254,624,000
15/12/2010	19,200	0.00 ▲	4.92	17,600	19,200	17,600	1,054,410	20,244,672,000
14/12/2010	18,300	0.00 ▼	-4.69	18,300	19,900	18,300	771,580	14,119,914,000
13/12/2010	19,200	0.00 ▲	4.92	19,200	19,200	18,500	432,000	8,294,400,000
10/12/2010	18,300	0.00 ▲	4.57	18,300	18,300	17,600	352,410	6,449,103,000
09/12/2010	17,500	0.00 ▲	4.79	16,200	17,500	16,200	318,680	5,576,900,000
08/12/2010	16,700	0.00 ▼	-4.57	17,000	17,100	16,700	351,300	5,866,710,000
07/12/2010	17,500	0.00 ▼	-4.89	18,000	18,200	17,500	577,760	10,110,800,000
06/12/2010	18,400	0.00 ▼	-3.66	19,400	19,400	18,200	378,890	6,971,576,000
03/12/2010	19,100	0.00 ▼	-0.52	20,000	20,000	18,700	400,730	7,653,943,000
02/12/2010	19,200	0.00 ▲	4.35	19,300	19,300	17,900	356,130	6,837,696,000
01/12/2010	18,400	0.00 ▲	4.55	18,400	18,400	18,300	413,010	7,599,384,000
30/11/2010	17,600	0.00 ▲	4.76	17,600	17,600	17,600	292,770	5,152,752,000
29/11/2010	16,800	0.00 ▲	5.00	16,800	16,800	15,900	167,900	2,820,720,000
26/11/2010	16,000	0.00 ▲	4.58	15,500	16,000	15,300	198,140	3,170,240,000
25/11/2010	15,300	0.00 ▲	0.66	15,200	15,500	15,200	146,070	2,234,871,000
24/11/2010	15,200	0.00 ▲	0.66	15,000	15,200	14,400	107,990	1,641,448,000
23/11/2010	15,100	0.00 ▲	0.67	15,000	15,100	15,000	4,660	70,366,000
22/11/2010	15,000	0.00 ▲	0.67	14,600	15,000	14,400	4,970	74,550,000
19/11/2010	14,900	0.00 ▼	-3.87	16,000	16,000	14,900	8,560	127,544,000
18/11/2010	15,500	0.00 ▲	3.33	15,500	15,700	15,300	6,660	103,230,000
17/11/2010	15,000	0.00 ▼	-1.32	14,500	15,300	14,500	29,530	442,950,000
16/11/2010	15,200	0.00 ▼	-5.00	16,000	16,000	15,200	17,260	262,352,000
15/11/2010	16,000	0.00 ▼	-4.76	16,800	16,800	16,000	24,440	391,040,000
12/11/2010	16,800	0.00 ▲	0.60	16,000	17,200	15,900	20,170	338,856,000
11/11/2010	16,700	0.00 ▼	-2.34	17,000	17,400	16,500	6,930	115,731,000
10/11/2010	17,100	0.00 ▲	0.59	17,300	17,300	17,000	510	8,721,000
09/11/2010	17,000	0.00 ▼	-0.58	16,900	17,000	16,300	17,930	304,810,000
08/11/2010	17,100	0.00 ▼	-1.16	17,900	17,900	17,000	5,300	90,630,000
05/11/2010	17,300	0.00 ■■	0.00	18,000	18,000	17,300	16,110	278,703,000
04/11/2010	17,300	0.00 ▼	-3.35	17,200	18,000	17,100	1,950	33,735,000
03/11/2010	17,900	0.00 ▲	1.70	18,000	18,000	17,000	930	16,647,000
02/11/2010	17,600	0.00 ▼	-2.22	17,600	18,700	17,500	31,130	547,888,000
01/11/2010	18,000	0.00 ▼	-1.64	18,900	18,900	18,000	3,540	63,720,000
29/10/2010	18,300	0.00 ▼	-3.68	19,400	19,400	18,300	10,290	188,307,000
28/10/2010	19,000	0.00 ▲	2.70	19,000	19,000	19,000	10	190,000
27/10/2010	18,500	0.00 ▲	1.65	18,200	18,500	18,000	13,260	245,310,000
26/10/2010	18,200	0.00 ▼	-3.70	19,200	19,200	18,200	7,660	139,412,000
25/10/2010	18,900	0.00 ▲	3.28	17,600	18,900	17,600	2,370	44,793,000
22/10/2010	18,300	0.00 ▼	-4.19	19,100	19,300	18,300	3,690	67,527,000
21/10/2010	19,100	0.00 ▼	-0.52	19,000	19,300	19,000	31,020	592,482,000
20/10/2010	19,200	0.00 ▲	2.13	18,500	19,200	17,900	43,020	825,984,000
19/10/2010	18,800	0.00 ▼	-1.57	18,800	19,500	18,800	9,970	187,436,000
18/10/2010	19,100	0.00 ▼	-4.50	19,500	19,500	19,100	17,030	325,273,000
15/10/2010	20,000	0.00 ▲	2.56	19,500	20,000	19,500	26,410	528,200,000
14/10/2010	19,500	0.00 ■■	0.00	20,000	20,000	19,500	4,030	78,585,000
13/10/2010	19,500	0.00 ▲	2.63	19,000	19,900	19,000	7,000	136,500,000
12/10/2010	19,000	0.00 ▼	-2.56	19,500	20,000	19,000	2,400	45,600,000
11/10/2010	19,500	0.00 ▼	-2.50	19,900	19,900	19,500	19,110	372,645,000
08/10/2010	20,000	0.00 ■■	0.00	19,900	20,300	19,800	25,770	515,400,000
07/10/2010	20,000	0.00 ▼	-1.48	20,000	20,500	20,000	7,540	150,800,000
06/10/2010	20,300	0.00 ▲	4.10	20,300	20,300	20,200	8,200	166,460,000
05/10/2010	19,500	0.00 ▲	1.04	19,500	19,500	18,500	13,700	267,150,000
04/10/2010	19,300	0.00 ▼	-3.50	19,800	20,000	19,300	28,730	554,489,000
01/10/2010	20,000	0.00 ▼	-0.99	20,000	20,200	20,000	19,100	382,000,000
30/09/2010	20,200	0.00 ▼	-0.49	20,300	20,300	20,000	22,280	450,056,000
29/09/2010	20,300	0.00 ▼	-0.98	20,300	21,000	20,300	27,040	548,912,000
28/09/2010	20,500	0.00 ▼	-2.38	21,500	21,500	20,500	52,260	1,071,330,000
27/09/2010	21,000	0.00 ▲	2.94	21,000	21,000	20,200	25,180	528,780,000
24/09/2010	20,400	0.00 ▼	-0.49	21,400	21,400	20,400	15,210	310,284,000
23/09/2010	20,500	0.00 ▼	-2.38	21,000	21,000	20,200	4,930	101,065,000
22/09/2010	21,000	0.00 ▲	0.96	21,700	21,700	20,700	12,710	266,910,000
21/09/2010	20,800	0.00 ▼	-2.80	21,500	21,500	20,800	14,750	306,800,000
20/09/2010	21,400	0.00 ▲	1.42	21,500	21,500	21,000	9,080	194,312,000
17/09/2010	21,100	0.00 ▲	0.96	21,900	21,900	21,000	5,500	116,050,000
16/09/2010	20,900	0.00 ▼	-0.48	20,800	21,500	20,800	29,460	615,714,000
15/09/2010	21,000	0.00 ■■	0.00	21,100	21,100	20,800	8,680	182,280,000
14/09/2010	21,000	0.00 ▲	1.94	21,600	21,600	20,700	20,070	421,470,000
13/09/2010	20,600	0.00 ▼	-4.19	20,600	21,800	20,600	8,900	183,340,000
10/09/2010	21,500	0.00 ▼	-2.27	22,600	22,600	21,500	17,200	369,800,000
09/09/2010	22,000	0.00 ■■	0.00	21,600	22,000	21,300	36,150	795,300,000
08/09/2010	22,000	0.00 ▼	-1.79	22,400	22,400	21,700	11,320	249,040,000
07/09/2010	22,400	0.00 ▼	-0.44	21,700	22,400	21,600	49,260	1,103,424,000
06/09/2010	22,500	0.00 ▲	2.27	23,000	23,000	22,400	22,200	499,500,000
01/09/2010	22,000	0.00 ▲	0.46	22,400	22,400	21,800	9,310	204,820,000
31/08/2010	21,900	0.00 ▲	4.29	21,000	21,900	21,000	21,000	459,900,000
30/08/2010	21,000	0.00 ▲	5.00	21,000	21,000	21,000	23,730	498,330,000
27/08/2010	20,000	0.00 ▼	-1.96	19,500	20,300	19,400	49,880	997,600,000
26/08/2010	20,400	0.00 ▼	-4.23	21,000	22,200	20,400	43,850	894,540,000
25/08/2010	21,300	0.00 ▼	-4.91	22,000	22,000	21,300	11,220	238,986,000
24/08/2010	22,400	0.00 ▲	0.90	22,500	23,000	21,800	15,140	339,136,000
23/08/2010	22,200	0.00 ▼	-1.33	23,400	23,400	22,200	14,680	325,896,000
20/08/2010	22,500	0.00 ■■	0.00	23,000	23,000	22,500	19,920	448,200,000
19/08/2010	22,500	0.00 ■■	0.00	22,600	23,000	22,400	12,030	270,675,000
18/08/2010	22,500	0.00 ▼	-2.17	23,400	23,500	22,200	33,080	744,300,000
17/08/2010	23,000	0.00 ▼	-3.77	23,900	23,900	23,000	15,200	349,600,000
16/08/2010	23,900	0.00 ▲	4.82	23,800	23,900	22,800	18,830	450,037,000
13/08/2010	22,800	0.00 ▲	3.17	21,800	23,000	21,800	11,140	253,992,000
12/08/2010	22,100	0.00 ▼	-4.74	23,100	23,100	22,100	22,580	499,018,000
11/08/2010	23,200	0.00 ▲	0.43	23,100	23,500	23,100	10,770	249,864,000
10/08/2010	23,100	0.00 ▼	-2.53	23,700	23,700	23,000	18,720	432,432,000
09/08/2010	23,700	0.00 ■■	0.00	23,800	24,800	23,500	66,890	1,585,293,000
06/08/2010	23,700	0.00 ▲	4.41	23,000	23,700	22,800	43,640	1,034,268,000
05/08/2010	22,700	0.00 ▼	-1.73	22,500	23,400	22,500	31,000	703,700,000
04/08/2010	23,100	0.00 ▼	-2.94	23,800	23,900	23,100	48,560	1,121,736,000
03/08/2010	23,800	0.00 ■■	0.00	24,000	24,000	23,800	11,090	263,942,000
02/08/2010	23,800	0.00 ■■	0.00	24,000	24,000	23,800	38,500	916,300,000
30/07/2010	23,800	0.00 ▲	3.03	23,500	23,800	23,500	13,150	312,970,000
29/07/2010	23,100	0.00 ▲	0.43	22,100	23,500	22,100	26,870	620,697,000
28/07/2010	23,000	0.00 ▼	-3.77	23,900	24,000	23,000	4,610	106,030,000
27/07/2010	23,900	0.00 ■■	0.00	24,000	24,200	23,900	17,840	426,376,000
26/07/2010	23,900	0.00 ▼	-2.45	24,500	24,600	23,900	19,950	476,805,000
23/07/2010	24,500	0.00 ▲	0.82	25,000	25,000	24,300	10,140	248,430,000
22/07/2010	24,300	0.00 ▼	-0.82	24,500	24,500	24,300	14,410	350,163,000
21/07/2010	24,500	0.00 ■■	0.00	24,700	24,800	24,500	22,780	558,110,000
20/07/2010	24,500	0.00 ▼	-2.00	24,400	24,900	24,400	14,840	363,580,000
19/07/2010	25,000	0.00 ▼	-0.79	24,500	25,200	24,500	4,500	112,500,000
16/07/2010	25,200	0.00 ▲	1.20	25,000	25,200	24,900	9,730	245,196,000
15/07/2010	24,900	0.00 ▼	-1.19	25,500	25,500	24,800	27,670	688,983,000
14/07/2010	25,200	0.00 ■■	0.00	25,300	25,300	25,200	18,900	476,280,000
13/07/2010	25,200	0.00 ▲	0.80	25,200	25,300	25,000	23,790	599,508,000
12/07/2010	25,000	0.00 ▲	2.04	24,500	25,000	24,500	21,100	527,500,000
09/07/2010	24,500	0.00 ▼	-3.54	25,700	26,000	24,500	20,220	495,390,000
08/07/2010	25,400	0.00 ▲	1.20	25,000	25,400	25,000	40,500	1,028,700,000
07/07/2010	25,100	0.00 ▲	0.40	24,500	25,500	24,500	70,360	1,766,036,000
06/07/2010	25,000	0.00 ▼	-1.96	24,800	25,500	24,300	57,730	1,443,250,000
05/07/2010	25,500	0.00 ▲	0.39	25,700	25,700	24,600	21,260	542,130,000
02/07/2010	25,400	0.00 ▼	-0.39	25,500	25,600	24,500	19,550	496,570,000
01/07/2010	25,500	0.00 ▲	2.00	24,900	25,500	24,500	43,400	1,106,700,000
30/06/2010	25,000	0.00 ▼	-3.10	25,000	25,000	24,600	19,160	479,000,000
29/06/2010	25,800	0.00 ▲	3.61	24,200	25,800	24,200	30,400	784,320,000
28/06/2010	24,900	0.00 ▲	2.47	25,000	25,000	24,500	2,100	52,290,000
25/06/2010	24,300	0.00 ▼	-1.22	24,100	24,900	24,100	42,800	1,040,040,000
24/06/2010	24,600	0.00 ▼	-1.60	24,600	25,500	24,600	17,430	428,778,000
23/06/2010	25,000	0.00 ▲	0.81	24,900	25,700	24,800	6,900	172,500,000
22/06/2010	24,800	0.00 ▼	-1.20	25,100	25,100	24,600	14,320	355,136,000
21/06/2010	25,100	0.00 ▼	-2.33	26,000	26,000	25,000	4,280	107,428,000
18/06/2010	25,700	0.00 ■■	0.00	25,900	25,900	25,200	30,800	791,560,000
17/06/2010	25,700	0.00 ▲	0.39	25,500	25,800	25,000	6,630	170,391,000
16/06/2010	25,600	0.00 ▲	0.39	26,000	26,000	25,400	34,240	876,544,000
15/06/2010	25,500	0.00 ■■	0.00	24,700	25,500	24,700	17,800	453,900,000
14/06/2010	25,500	0.00 ▲	2.00	25,000	25,800	25,000	41,560	1,059,780,000
11/06/2010	25,000	0.00 ▲	2.04	25,000	25,200	25,000	24,050	601,250,000
10/06/2010	24,500	0.00 ▼	-1.61	24,700	24,900	24,500	12,030	294,735,000
09/06/2010	24,900	0.00 ▲	3.75	25,200	25,200	24,900	15,340	381,966,000
08/06/2010	24,000	0.00 ▲	1.69	24,500	24,700	24,000	91,920	2,206,080,000
07/06/2010	23,600	0.00 ▼	-3.67	24,000	24,500	23,600	66,660	1,573,176,000
04/06/2010	24,500	0.00 ▼	-4.30	24,500	25,600	24,500	79,820	1,955,590,000
03/06/2010	25,600	0.00 ▼	-0.39	25,100	25,800	25,100	68,100	1,743,360,000
02/06/2010	25,700	0.00 ▼	-1.15	26,200	26,200	25,600	34,520	887,164,000
01/06/2010	26,000	0.00 ■■	0.00	26,000	26,300	25,800	28,930	752,180,000
31/05/2010	26,000	0.00 ▲	0.78	24,700	26,000	24,700	34,260	890,760,000
28/05/2010	26,500	0.00 ▲	3.11	26,900	26,900	26,200	45,170	1,197,005,000
27/05/2010	25,700	0.00 ▼	-1.91	25,500	26,000	25,100	12,470	320,479,000
26/05/2010	26,200	0.00 ▲	4.80	26,200	26,200	26,000	48,770	1,277,774,000
25/05/2010	25,000	0.00 ▲	4.60	25,000	25,000	24,500	64,290	1,607,250,000
24/05/2010	23,900	0.00 ▲	4.82	22,800	23,900	22,800	51,720	1,236,108,000
21/05/2010	22,800	0.00 ▼	-5.00	22,800	23,700	22,800	226,200	5,157,360,000
20/05/2010	24,000	0.00 ▼	-2.44	23,500	24,500	23,400	131,870	3,164,880,000
19/05/2010	24,600	0.00 ▼	-4.65	25,800	25,800	24,600	78,260	1,925,196,000
18/05/2010	25,800	0.00 ▼	-3.01	26,000	26,600	25,800	58,310	1,504,398,000
17/05/2010	26,600	0.00 ▼	-5.00	28,000	28,000	26,600	62,760	1,669,416,000
14/05/2010	28,000	0.00 ▲	2.56	28,000	28,600	27,300	249,050	6,973,400,000
13/05/2010	27,300	0.00 ▲	0.37	26,400	28,000	26,000	293,650	8,016,645,000
12/05/2010	27,200	0.00 ▼	-4.90	28,000	28,000	27,200	167,440	4,554,368,000
11/05/2010	28,600	0.00 ▼	-2.72	30,000	30,000	28,600	38,580	1,103,388,000
10/05/2010	29,400	0.00 ▲	4.26	28,000	29,600	27,600	58,130	1,709,022,000
07/05/2010	28,200	0.00 ▼	-4.08	30,800	30,800	28,200	335,050	9,448,410,000
06/05/2010	29,400	0.00 ▲	5.00	27,700	29,400	27,700	301,310	8,858,514,000
05/05/2010	28,000	0.00 ▼	-3.11	28,000	28,900	28,000	101,450	2,840,600,000
04/05/2010	28,900	0.00 ▼	-0.34	29,000	29,900	28,800	84,680	2,447,252,000
29/04/2010	29,000	0.00 ■■	0.00	29,000	30,000	28,900	144,790	4,198,910,000
28/04/2010	29,000	0.00 ▼	-3.33	30,000	31,400	28,600	128,180	3,717,220,000
27/04/2010	30,000	0.00 ▼	-2.60	30,500	31,000	30,000	83,610	2,508,300,000
26/04/2010	30,800	0.00 ▼	-0.65	31,000	31,500	30,800	138,830	4,275,964,000
22/04/2010	31,000	0.00 ▼	-3.12	31,500	31,900	30,600	179,680	5,570,080,000
21/04/2010	32,000	0.00 ■■	0.00	33,000	33,000	31,000	75,680	2,421,760,000
20/04/2010	32,000	0.00 ▲	4.92	30,500	32,000	30,500	269,350	8,619,200,000
19/04/2010	30,500	0.00 ▼	-4.09	31,600	32,500	30,300	177,990	5,428,695,000
16/04/2010	31,800	0.00 ▼	-4.79	34,500	34,500	31,800	191,940	6,103,692,000
15/04/2010	33,400	0.00 ▲	4.70	33,000	33,400	32,500	307,030	10,254,802,000
14/04/2010	31,900	0.00 ▲	4.93	31,500	31,900	31,000	251,400	8,019,660,000
13/04/2010	30,400	0.00 ▲	4.83	29,000	30,400	29,000	220,630	6,707,152,000
12/04/2010	29,000	0.00 ▲	3.57	28,000	29,000	27,800	182,780	5,300,620,000
09/04/2010	28,000	0.00 ▲	4.48	27,100	28,000	26,700	254,550	7,127,400,000
08/04/2010	26,800	0.00 ▲	1.13	26,300	26,800	26,200	144,790	3,880,372,000
07/04/2010	26,500	0.00 ▲	1.92	26,000	27,100	25,600	152,330	4,036,745,000
06/04/2010	26,000	0.00 ▲	2.36	26,600	26,600	26,000	343,680	8,935,680,000
05/04/2010	25,400	0.00 ▲	4.96	25,400	25,400	25,400	191,930	4,875,022,000
02/04/2010	24,200	0.00 ▲	4.76	24,200	24,200	24,200	74,940	1,813,548,000
01/04/2010	23,100	0.00 ▲	5.00	22,500	23,100	22,400	157,200	3,631,320,000
31/03/2010	22,000	0.00 ▲	4.76	21,000	22,000	21,000	88,480	1,946,560,000
30/03/2010	21,000	0.00 ▼	-4.55	21,600	22,000	21,000	48,430	1,017,030,000
29/03/2010	22,000	0.00 ■■	0.00	22,000	22,300	22,000	56,500	1,243,000,000
26/03/2010	22,000	0.00 ■■	0.00	22,000	22,100	21,800	41,230	907,060,000
25/03/2010	22,000	0.00 ■■	0.00	22,000	22,200	21,900	67,070	1,475,540,000
24/03/2010	22,000	0.00 ▼	-2.65	22,600	23,000	22,000	80,470	1,770,340,000
23/03/2010	22,600	0.00 ▼	-3.83	23,000	23,500	22,600	45,050	1,018,130,000
22/03/2010	23,500	0.00 ▼	-2.89	24,000	24,200	23,500	28,960	680,560,000
19/03/2010	24,200	0.00 ▼	-0.82	24,400	24,500	24,200	94,770	2,293,434,000
18/03/2010	24,400	0.00 ▲	4.72	23,300	24,400	23,300	93,120	2,272,128,000
17/03/2010	23,300	0.00 ▼	-2.51	23,900	23,900	23,300	45,610	1,062,713,000
16/03/2010	23,900	0.00 ▼	-1.24	24,100	24,200	23,500	39,430	942,377,000
15/03/2010	24,200	0.00 ■■	0.00	24,200	24,900	24,200	30,480	737,616,000
12/03/2010	24,200	0.00 ▲	0.41	24,700	24,700	24,000	25,050	606,210,000
11/03/2010	24,100	0.00 ▼	-2.03	24,300	24,600	24,100	32,100	773,610,000
10/03/2010	24,600	0.00 ▼	-0.81	24,800	24,800	23,800	43,890	1,079,694,000
09/03/2010	24,800	0.00 ▲	0.40	24,800	25,400	24,500	49,710	1,232,808,000
08/03/2010	24,700	0.00 ▲	0.41	24,600	24,800	24,500	66,150	1,633,905,000
05/03/2010	24,600	0.00 ▼	-1.60	24,900	24,900	24,300	36,370	894,702,000
04/03/2010	25,000	0.00 ■■	0.00	25,400	25,400	24,000	13,450	336,250,000
03/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	24,500	18,140	453,500,000
02/03/2010	25,000	0.00 ▲	1.63	25,000	25,000	24,200	25,780	644,500,000
01/03/2010	24,600	0.00 ▲	0.41	24,500	25,200	24,500	11,060	272,076,000
26/02/2010	24,500	0.00 ▼	-3.92	25,500	26,000	24,300	24,740	606,130,000
25/02/2010	25,500	0.00 ▼	-4.14	25,600	26,600	25,500	5,840	148,920,000
24/02/2010	26,600	0.00 ▲	2.31	26,000	26,600	25,100	21,160	562,856,000
23/02/2010	26,000	0.00 ▲	0.39	25,000	26,600	24,900	7,420	192,920,000
22/02/2010	26,900	0.00 ▲	3.46	27,000	27,000	26,200	950	25,555,000
12/02/2010	26,000	0.00 ▼	-1.52	26,900	26,900	26,000	5,570	144,820,000
11/02/2010	26,400	0.00 ▲	1.54	26,000	26,400	25,800	7,710	203,544,000
10/02/2010	26,000	0.00 ▲	3.59	25,300	26,000	25,200	19,310	502,060,000
09/02/2010	25,100	0.00 ▼	-3.46	26,000	26,000	25,100	24,180	606,918,000
08/02/2010	26,000	0.00 ▼	-1.52	26,400	26,500	26,000	30,380	789,880,000
05/02/2010	26,400	0.00 ▼	-4.35	26,600	27,000	26,400	26,520	700,128,000
04/02/2010	27,600	0.00 ▲	0.36	28,500	28,500	27,600	24,700	681,720,000
03/02/2010	27,500	0.00 ▲	4.96	26,300	27,500	26,200	40,270	1,107,425,000
02/02/2010	26,200	0.00 ▼	-4.03	27,000	27,200	26,200	46,370	1,214,894,000
01/02/2010	27,300	0.00 ■■	0.00	27,000	28,000	27,000	112,910	3,082,443,000
29/01/2010	27,300	0.00 ▼	-4.88	27,300	27,300	27,300	30,530	833,469,000
28/01/2010	28,700	0.00 ▼	-4.97	28,700	28,700	28,700	2,490	71,463,000
27/01/2010	30,200	0.00 ▼	-4.73	30,200	30,200	30,200	7,740	233,748,000
26/01/2010	31,700	0.00 ▼	-4.80	31,700	31,700	31,700	32,860	1,041,662,000
25/01/2010	33,300	0.00 ▼	-4.86	33,300	33,300	33,300	5,280	175,824,000
22/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	28,500	117,370	4,107,950,000
01/01/1970	44,150	0.00 ■■	0.00	44,150	0	0	0	0

(ĐVT: 1,000 VNĐ)