Lịch sử giao dịch CNC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Nghệ Cao Traphaco
Traphaco High Tech Joint Stock Company
Mã CK: CNC 27.50 ▼ -1.50 (-5.45%) (cập nhật 18:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.traphacocnc.com/

CNC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	27,500	-1.50 ▼	-5.45	29,000	29,000	27,500	80	2,200,000
17/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/04/2024	28,800	-0.10 ▼	-0.35	28,900	29,200	28,800	300	8,640,000
12/04/2024	29,000	-0.30 ▼	-1.03	29,300	29,000	28,800	30	870,000
11/04/2024	29,300	0.20 ▲	0.68	29,100	29,300	29,300	20	586,000
10/04/2024	29,000	0.90 ▲	3.10	28,100	29,400	28,900	480	13,920,000
09/04/2024	28,100	2.50 ▲	8.90	25,600	29,400	28,000	180	5,058,000
08/04/2024	29,400	0.60 ▲	2.04	28,800	29,400	25,200	210	6,174,000
05/04/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
04/04/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
03/04/2024	29,200	0.00 ■■	0.00	29,200	29,200	29,200	40	1,168,000
02/04/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
01/04/2024	29,200	1.70 ▲	5.82	27,500	29,200	29,200	30	876,000
29/03/2024	27,500	-2.00 ▼	-7.27	29,500	27,500	27,500	10	275,000
28/03/2024	29,500	3.50 ▲	11.86	26,000	29,500	29,500	20	590,000
27/03/2024	26,000	-4.50 ▼	-17.31	30,500	26,000	26,000	10	260,000
26/03/2024	30,500	1.70 ▲	5.57	28,800	30,500	30,500	10	305,000
25/03/2024	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	400	11,520,000
22/03/2024	29,000	0.10 ▲	0.34	28,900	29,300	29,000	320	9,280,000
21/03/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/03/2024	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	30	864,000
19/03/2024	29,200	0.00 ■■	0.00	29,200	29,200	29,000	150	4,380,000
18/03/2024	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	160	4,640,000
15/03/2024	29,400	0.00 ■■	0.00	29,400	29,400	29,000	120	3,528,000
14/03/2024	29,400	0.00 ■■	0.00	29,400	29,400	29,400	150	4,410,000
13/03/2024	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	290	8,526,000
12/03/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	560	16,520,000
11/03/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
08/03/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	170	5,015,000
07/03/2024	29,500	0.20 ▲	0.68	29,300	29,500	29,500	10	295,000
06/03/2024	29,500	0.20 ▲	0.68	29,300	29,500	29,300	150	4,425,000
05/03/2024	29,300	0.10 ▲	0.34	29,200	29,300	29,300	60	1,758,000
04/03/2024	29,200	-0.30 ▼	-1.03	29,500	29,500	29,200	260	7,592,000
01/03/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,500	60	1,770,000
29/02/2024	29,200	0.10 ▲	0.34	29,100	29,200	29,200	100	2,920,000
28/02/2024	29,200	-0.30 ▼	-1.03	29,500	29,200	28,000	80	2,336,000
27/02/2024	29,500	0.20 ▲	0.68	29,300	29,500	29,500	100	2,950,000
26/02/2024	29,000	-0.50 ▼	-1.72	29,500	29,500	29,000	100	2,900,000
23/02/2024	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	600	17,640,000
22/02/2024	29,600	0.10 ▲	0.34	29,500	29,600	29,500	160	4,736,000
21/02/2024	29,500	0.20 ▲	0.68	29,300	29,800	29,500	310	9,145,000
20/02/2024	29,500	-0.10 ▼	-0.34	29,600	29,500	28,000	1,300	38,350,000
19/02/2024	29,500	0.50 ▲	1.69	29,000	30,000	29,500	1,000	29,500,000
16/02/2024	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	3,000	87,000,000
15/02/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/02/2024	29,500	0.10 ▲	0.34	29,400	29,500	29,500	100	2,950,000
06/02/2024	29,400	0.40 ▲	1.36	29,000	29,500	29,100	14,900	438,060,000
05/02/2024	29,100	0.20 ▲	0.69	28,900	29,200	28,800	5,800	168,780,000
02/02/2024	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	500	14,450,000
01/02/2024	28,900	-0.10 ▼	-0.35	29,000	0	0	0	0
31/01/2024	28,900	0.20 ▲	0.69	28,700	29,000	28,900	500	14,450,000
30/01/2024	28,800	-0.50 ▼	-1.74	29,300	28,800	28,600	19,200	552,960,000
29/01/2024	29,200	0.50 ▲	1.71	28,700	29,300	29,200	400	11,680,000
26/01/2024	28,700	-0.10 ▼	-0.35	28,800	28,700	28,700	1,000	28,700,000
25/01/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
24/01/2024	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	16,700	475,950,000
23/01/2024	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	1,200	34,560,000
22/01/2024	29,000	0.20 ▲	0.69	28,800	29,000	29,000	4,800	139,200,000
19/01/2024	28,700	-0.40 ▼	-1.39	29,100	29,000	28,700	2,100	60,270,000
18/01/2024	29,300	0.30 ▲	1.02	29,000	29,300	29,000	1,100	32,230,000
17/01/2024	29,000	0.30 ▲	1.03	28,700	29,000	29,000	1,200	34,800,000
16/01/2024	28,700	0.00 ■■	0.00	28,700	28,700	28,700	2,600	74,620,000
15/01/2024	28,700	0.00 ■■	0.00	28,700	28,700	28,600	5,100	146,370,000
12/01/2024	28,600	0.00 ■■	0.00	28,600	29,200	28,600	2,200	62,920,000
11/01/2024	28,600	0.00 ■■	0.00	28,600	28,800	28,600	10,100	288,860,000
10/01/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,500	29,800	852,280,000
09/01/2024	28,500	-0.30 ▼	-1.05	28,800	28,500	28,500	100	2,850,000
08/01/2024	28,600	0.20 ▲	0.70	28,400	28,900	28,600	200	5,720,000
05/01/2024	28,400	-0.50 ▼	-1.76	28,900	28,400	28,400	100	2,840,000
04/01/2024	28,900	0.50 ▲	1.73	28,400	29,000	28,800	400	11,560,000
03/01/2024	28,400	0.10 ▲	0.35	28,300	28,500	28,300	4,600	130,640,000
02/01/2024	28,300	0.10 ▲	0.35	28,200	28,400	28,200	10,600	299,980,000
29/12/2023	28,200	0.00 ■■	0.00	28,200	28,200	28,200	8,000	225,600,000
28/12/2023	28,200	0.00 ■■	0.00	28,200	28,200	28,200	1,000	28,200,000
27/12/2023	28,300	0.00 ■■	0.00	28,300	28,300	28,200	10,200	288,660,000
26/12/2023	28,300	-0.10 ▼	-0.35	28,400	28,300	28,300	10,100	285,830,000
25/12/2023	28,500	0.40 ▲	1.40	28,100	28,700	28,100	33,000	940,500,000
22/12/2023	28,100	-0.30 ▼	-1.07	28,400	28,200	28,000	13,700	384,970,000
21/12/2023	28,200	0.20 ▲	0.71	28,000	28,700	28,000	7,800	219,960,000
20/12/2023	28,000	0.00 ■■	0.00	28,000	28,200	28,000	7,400	207,200,000
19/12/2023	28,000	0.00 ■■	0.00	28,000	28,100	28,000	1,200	33,600,000
18/12/2023	28,000	-1.00 ▼	-3.57	29,000	30,000	27,500	21,500	602,000,000
15/12/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,900	120,900,000
14/12/2023	30,900	0.00 ■■	0.00	30,900	31,300	30,900	26,600	821,940,000
13/12/2023	30,600	0.10 ▲	0.33	30,500	31,500	30,300	19,400	593,640,000
12/12/2023	30,500	0.00 ■■	0.00	30,500	30,800	30,400	18,000	549,000,000
11/12/2023	30,500	-0.30 ▼	-0.98	30,800	30,800	30,300	600	18,300,000
08/12/2023	30,900	0.00 ■■	0.00	30,900	31,000	30,600	12,200	376,980,000
07/12/2023	30,600	0.00 ■■	0.00	30,600	33,000	30,600	700	21,420,000
06/12/2023	30,500	1.20 ▲	3.93	29,300	31,000	30,000	2,700	82,350,000
05/12/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
04/12/2023	29,400	0.10 ▲	0.34	29,300	29,400	29,300	700	20,580,000
01/12/2023	29,300	1.00 ▲	3.41	28,300	0	0	0	0
30/11/2023	29,300	1.00 ▲	3.41	28,300	29,400	29,300	400	11,720,000
29/11/2023	29,400	0.70 ▲	2.38	28,700	29,400	28,000	6,700	196,980,000
28/11/2023	29,000	-0.50 ▼	-1.72	29,500	29,000	28,400	1,100	31,900,000
27/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/11/2023	29,500	0.10 ▲	0.34	29,400	29,500	29,500	800	23,600,000
22/11/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/11/2023	29,400	-0.10 ▼	-0.34	29,500	29,400	29,400	200	5,880,000
20/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/11/2023	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	2,700	79,650,000
15/11/2023	29,600	0.10 ▲	0.34	29,500	29,600	29,600	700	20,720,000
14/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/11/2023	29,500	-0.30 ▼	-1.02	29,800	29,800	29,500	1,900	56,050,000
10/11/2023	29,800	-0.20 ▼	-0.67	30,000	29,800	29,800	100	2,980,000
09/11/2023	30,000	0.50 ▲	1.67	29,500	30,000	30,000	200	6,000,000
08/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/11/2023	29,500	-0.30 ▼	-1.02	29,800	29,500	29,500	400	11,800,000
02/11/2023	29,500	0.40 ▲	1.36	29,100	30,000	29,500	400	11,800,000
01/11/2023	29,000	0.00 ■■	0.00	29,000	29,200	29,000	400	11,600,000
31/10/2023	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	100	2,900,000
30/10/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/10/2023	29,500	0.40 ▲	1.36	29,100	29,500	29,500	400	11,800,000
26/10/2023	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	1,000	29,000,000
25/10/2023	29,300	-0.20 ▼	-0.68	29,500	29,500	29,200	700	20,510,000
24/10/2023	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	200	5,900,000
23/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/10/2023	30,000	0.80 ▲	2.67	29,200	30,700	29,900	6,200	186,000,000
19/10/2023	29,200	0.90 ▲	3.08	28,300	29,200	29,200	100	2,920,000
18/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
17/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
16/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
13/10/2023	29,000	-2.00 ▼	-6.90	31,000	29,000	27,600	200	5,800,000
12/10/2023	31,000	0.90 ▲	2.90	30,100	31,000	31,000	200	6,200,000
11/10/2023	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	1,000	30,000,000
10/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
09/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/10/2023	30,500	0.50 ▲	1.64	30,000	30,500	30,500	100	3,050,000
05/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/10/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800	24,000,000
03/10/2023	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	400	12,000,000
02/10/2023	30,400	-0.10 ▼	-0.33	30,500	30,400	30,400	2,100	63,840,000
29/09/2023	30,000	0.00 ■■	0.00	30,000	30,500	30,000	3,300	99,000,000
28/09/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
27/09/2023	30,600	1.90 ▲	6.21	28,700	30,800	28,800	10,200	312,120,000
26/09/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
21/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/09/2023	30,000	1.00 ▲	3.33	29,000	30,000	30,000	500	15,000,000
14/09/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/09/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	600	17,400,000
12/09/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	800	23,200,000
11/09/2023	29,800	0.20 ▲	0.67	29,600	30,600	29,800	17,300	515,540,000
08/09/2023	29,600	0.30 ▲	1.01	29,300	29,600	29,500	17,200	509,120,000
07/09/2023	29,600	0.00 ■■	0.00	29,600	29,600	29,000	10,300	304,880,000
06/09/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
31/08/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
30/08/2023	29,600	0.30 ▲	1.01	29,300	29,600	29,000	6,100	180,560,000
29/08/2023	29,300	0.00 ■■	0.00	29,300	29,300	29,300	2,600	76,180,000
28/08/2023	29,100	0.10 ▲	0.34	29,000	29,900	29,100	6,100	177,510,000
25/08/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	13,200	382,800,000
24/08/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
23/08/2023	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	1,000	29,000,000
22/08/2023	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	900	26,100,000
21/08/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
18/08/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
17/08/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
16/08/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/08/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
14/08/2023	28,700	-1.30 ▼	-4.53	30,000	28,700	28,500	200	5,740,000
11/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
09/08/2023	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	3,200	94,400,000
08/08/2023	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	600	18,000,000
07/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
04/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
03/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
02/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/07/2023	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	800	24,400,000
28/07/2023	31,000	0.60 ▲	1.94	30,400	31,000	31,000	4,300	133,300,000
27/07/2023	30,000	0.00 ■■	0.00	30,000	31,000	30,000	13,800	414,000,000
26/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/07/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/07/2023	30,000	-0.30 ▼	-1.00	30,300	30,300	30,000	700	21,000,000
21/07/2023	30,300	0.00 ■■	0.00	30,300	30,300	30,300	600	18,180,000
20/07/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/07/2023	30,300	0.00 ■■	0.00	30,300	30,300	30,300	2,000	60,600,000
18/07/2023	30,300	0.10 ▲	0.33	30,200	30,300	30,300	4,200	127,260,000
17/07/2023	30,200	0.00 ■■	0.00	30,200	30,300	30,200	4,200	126,840,000
14/07/2023	30,100	0.40 ▲	1.33	29,700	30,300	30,000	5,900	177,590,000
13/07/2023	29,500	0.30 ▲	1.02	29,200	30,200	29,200	5,000	147,500,000
12/07/2023	29,200	0.10 ▲	0.34	29,100	29,200	29,200	100	2,920,000
11/07/2023	29,200	0.00 ■■	0.00	29,200	29,200	29,100	2,500	73,000,000
10/07/2023	29,100	0.00 ■■	0.00	29,100	29,500	29,100	7,900	229,890,000
07/07/2023	29,000	2.00 ▲	6.90	27,000	29,300	29,000	400	11,600,000
06/07/2023	29,200	0.00 ■■	0.00	29,200	32,000	25,000	70,100	2,046,920,000
05/07/2023	29,000	-0.70 ▼	-2.41	29,700	30,000	29,000	10,200	295,800,000
04/07/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	600	17,820,000
03/07/2023	29,700	-0.10 ▼	-0.34	29,800	29,800	29,700	900	26,730,000
30/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
29/06/2023	29,700	0.00 ■■	0.00	29,700	29,800	29,700	3,600	106,920,000
28/06/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
27/06/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,500	7,700	228,690,000
26/06/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
23/06/2023	30,000	0.50 ▲	1.67	29,500	30,000	29,500	4,500	135,000,000
22/06/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,100	61,950,000
21/06/2023	29,500	0.10 ▲	0.34	29,400	29,500	29,400	1,700	50,150,000
20/06/2023	29,200	-0.40 ▼	-1.37	29,600	29,500	29,200	1,200	35,040,000
19/06/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
16/06/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
15/06/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
14/06/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
13/06/2023	29,600	-0.20 ▼	-0.68	29,800	29,800	29,600	2,400	71,040,000
12/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
09/06/2023	29,800	0.60 ▲	2.01	29,200	29,800	29,800	2,800	83,440,000
08/06/2023	29,200	-0.30 ▼	-1.03	29,500	29,500	29,200	3,100	90,520,000
07/06/2023	29,500	0.50 ▲	1.69	29,000	29,700	29,100	10,300	303,850,000
06/06/2023	29,100	0.40 ▲	1.37	28,700	29,100	28,800	9,700	282,270,000
05/06/2023	28,700	-0.20 ▼	-0.70	28,900	28,900	28,600	3,600	103,320,000
02/06/2023	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	1,000	28,900,000
01/06/2023	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	6,400	184,320,000
31/05/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
30/05/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	800	23,200,000
29/05/2023	29,000	0.50 ▲	1.72	28,500	29,000	29,000	13,500	391,500,000
26/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
25/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
24/05/2023	28,500	-0.50 ▼	-1.75	29,000	29,000	28,500	1,600	45,600,000
23/05/2023	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	2,600	75,400,000
22/05/2023	29,200	0.70 ▲	2.40	28,500	30,000	29,000	1,400	40,880,000
19/05/2023	29,000	-0.80 ▼	-2.76	29,800	29,000	29,000	1,500	43,500,000
18/05/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
17/05/2023	29,800	0.80 ▲	2.68	29,000	29,800	29,800	5,300	157,940,000
16/05/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,200	63,800,000
15/05/2023	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	1,300	37,700,000
12/05/2023	29,400	0.40 ▲	1.36	29,000	29,400	29,200	3,200	94,080,000
11/05/2023	29,000	0.10 ▲	0.34	28,900	29,000	28,900	2,100	60,900,000
10/05/2023	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	7,400	213,120,000
09/05/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,300	153,700,000
08/05/2023	29,000	0.40 ▲	1.38	28,600	29,000	29,000	2,000	58,000,000
05/05/2023	29,400	0.20 ▲	0.68	29,200	29,400	28,500	1,500	44,100,000
04/05/2023	29,200	0.00 ■■	0.00	29,200	29,200	29,200	2,600	75,920,000
28/04/2023	29,000	0.50 ▲	1.72	28,500	29,500	29,000	300	8,700,000
27/04/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/04/2023	28,500	0.00 ■■	0.00	28,500	28,600	28,500	2,900	82,650,000
25/04/2023	28,500	-0.40 ▼	-1.40	28,900	28,500	28,500	2,200	62,700,000
24/04/2023	29,000	0.20 ▲	0.69	28,800	29,000	28,800	3,500	101,500,000
21/04/2023	28,800	0.00 ■■	0.00	28,800	28,800	28,800	200	5,760,000
20/04/2023	28,800	-0.70 ▼	-2.43	29,500	28,800	28,800	100	2,880,000
19/04/2023	29,300	0.00 ■■	0.00	29,300	29,800	29,300	300	8,790,000
18/04/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
17/04/2023	29,300	0.30 ▲	1.02	29,000	29,300	29,300	200	5,860,000
14/04/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,200	63,800,000
13/04/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,200	63,800,000
12/04/2023	29,000	-0.30 ▼	-1.03	29,300	29,200	29,000	11,400	330,600,000
11/04/2023	29,100	0.00 ■■	0.00	29,100	29,900	29,100	1,400	40,740,000
10/04/2023	29,000	-1.00 ▼	-3.45	30,000	29,400	29,000	4,200	121,800,000
07/04/2023	29,100	-0.20 ▼	-0.69	29,300	30,000	29,100	2,200	64,020,000
06/04/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
05/04/2023	29,500	0.50 ▲	1.69	29,000	29,500	29,000	200	5,900,000
04/04/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	8,800	255,200,000
03/04/2023	29,000	0.20 ▲	0.69	28,800	29,000	28,800	7,400	214,600,000
31/03/2023	28,800	-0.10 ▼	-0.35	28,900	28,900	28,500	5,500	158,400,000
30/03/2023	28,900	0.00 ■■	0.00	28,900	28,900	28,900	1,400	40,460,000
29/03/2023	28,800	0.10 ▲	0.35	28,700	29,000	28,700	600	17,280,000
28/03/2023	28,700	0.10 ▲	0.35	28,600	28,700	28,700	100	2,870,000
27/03/2023	29,500	1.10 ▲	3.73	28,400	29,500	28,400	1,800	53,100,000
26/03/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
24/03/2023	28,300	-0.60 ▼	-2.12	28,900	28,500	28,300	800	22,640,000
23/03/2023	29,000	0.50 ▲	1.72	28,500	29,000	28,500	800	23,200,000
22/03/2023	28,500	-0.30 ▼	-1.05	28,800	28,500	28,500	300	8,550,000
21/03/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
20/03/2023	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	2,000	57,600,000
17/03/2023	29,000	0.20 ▲	0.69	28,800	29,000	28,800	4,500	130,500,000
16/03/2023	28,800	-0.20 ▼	-0.69	29,000	28,800	28,700	800	23,040,000
15/03/2023	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	6,200	179,800,000
14/03/2023	29,100	-0.30 ▼	-1.03	29,400	29,200	29,000	15,100	439,410,000
13/03/2023	29,400	0.00 ■■	0.00	29,400	29,400	29,400	6,000	176,400,000
10/03/2023	29,400	0.00 ■■	0.00	29,400	29,400	29,400	200	5,880,000
09/03/2023	29,400	-1.50 ▼	-5.10	30,900	30,200	29,300	6,600	194,040,000
08/03/2023	30,500	1.00 ▲	3.28	29,500	31,900	30,200	1,400	42,700,000
07/03/2023	29,400	-0.40 ▼	-1.36	29,800	30,400	29,400	7,000	205,800,000
06/03/2023	29,600	-0.50 ▼	-1.69	30,100	30,900	29,600	4,500	133,200,000
03/03/2023	30,000	0.30 ▲	1.00	29,700	30,700	30,000	3,400	102,000,000
02/03/2023	29,900	-1.80 ▼	-6.02	31,700	30,400	28,600	7,200	215,280,000
01/03/2023	30,500	0.10 ▲	0.33	30,400	34,900	30,400	1,000	30,500,000
28/02/2023	30,300	-0.10 ▼	-0.33	30,400	30,500	30,300	400	12,120,000
27/02/2023	30,400	0.10 ▲	0.33	30,300	31,800	30,200	4,400	133,760,000
24/02/2023	30,800	0.10 ▲	0.32	30,700	31,900	29,800	15,500	477,400,000
23/02/2023	31,100	-0.50 ▼	-1.61	31,600	31,100	30,500	1,000	31,100,000
22/02/2023	31,500	1.40 ▲	4.44	30,100	31,900	30,400	26,100	822,150,000
21/02/2023	30,100	-0.20 ▼	-0.66	30,300	30,300	30,000	2,200	66,220,000
20/02/2023	31,000	-0.30 ▼	-0.97	31,300	31,000	30,000	18,400	570,400,000
17/02/2023	31,000	1.00 ▲	3.23	30,000	32,600	30,000	34,500	1,069,500,000
16/02/2023	30,000	0.50 ▲	1.67	29,500	30,300	29,800	40,400	1,212,000,000
15/02/2023	29,500	0.20 ▲	0.68	29,300	29,500	29,500	13,900	410,050,000
14/02/2023	29,300	0.40 ▲	1.37	28,900	29,500	29,200	16,700	489,310,000
13/02/2023	28,900	-0.30 ▼	-1.04	29,200	29,500	28,600	6,800	196,520,000
10/02/2023	29,400	0.00 ■■	0.00	29,400	29,400	28,800	1,200	35,280,000
09/02/2023	29,300	-0.30 ▼	-1.02	29,600	29,800	29,300	6,300	184,590,000
08/02/2023	29,600	0.60 ▲	2.03	29,000	29,600	29,600	8,200	242,720,000
07/02/2023	29,000	0.50 ▲	1.72	28,500	30,000	28,600	9,300	269,700,000
06/02/2023	29,000	-0.10 ▼	-0.34	29,100	29,000	28,400	1,100	31,900,000
03/02/2023	29,100	0.20 ▲	0.69	28,900	29,300	29,000	17,300	503,430,000
02/02/2023	29,000	-0.20 ▼	-0.69	29,200	29,100	28,700	2,300	66,700,000
01/02/2023	29,000	0.40 ▲	1.38	28,600	30,000	28,800	18,000	522,000,000
31/01/2023	28,600	0.20 ▲	0.70	28,400	28,600	28,400	3,000	85,800,000
30/01/2023	28,400	0.10 ▲	0.35	28,300	28,600	28,300	13,600	386,240,000
27/01/2023	28,300	0.30 ▲	1.06	28,000	28,600	28,200	3,500	99,050,000
19/01/2023	28,000	0.00 ■■	0.00	28,000	28,100	28,000	700	19,600,000
18/01/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	12,900	361,200,000
17/01/2023	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	3,000	84,000,000
16/01/2023	28,200	0.20 ▲	0.71	28,000	28,200	28,200	100	2,820,000
13/01/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/01/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,000	3,500	98,350,000
11/01/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,200	89,600,000
10/01/2023	28,000	0.20 ▲	0.71	27,800	28,000	28,000	600	16,800,000
09/01/2023	28,200	0.70 ▲	2.48	27,500	28,300	27,600	1,600	45,120,000
06/01/2023	27,500	-0.70 ▼	-2.55	28,200	27,500	27,500	2,000	55,000,000
05/01/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
04/01/2023	27,500	-0.70 ▼	-2.55	28,200	0	0	0	0
03/01/2023	27,500	-0.70 ▼	-2.55	28,200	28,300	27,500	2,200	60,500,000
30/12/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
29/12/2022	28,200	0.10 ▲	0.35	28,100	28,200	28,200	100	2,820,000
28/12/2022	28,200	0.10 ▲	0.35	28,100	28,200	27,500	2,300	64,860,000
27/12/2022	28,100	0.00 ■■	0.00	28,100	28,100	28,100	500	14,050,000
26/12/2022	28,000	-0.50 ▼	-1.79	28,500	28,200	28,000	800	22,400,000
23/12/2022	28,500	-0.40 ▼	-1.40	28,900	28,500	28,500	6,000	171,000,000
22/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/12/2022	28,800	0.20 ▲	0.69	28,600	29,500	28,800	1,200	34,560,000
20/12/2022	28,300	0.20 ▲	0.71	28,100	28,800	28,300	400	11,320,000
19/12/2022	28,000	0.60 ▲	2.14	27,400	28,600	28,000	5,900	165,200,000
15/12/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
14/12/2022	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	1,100	31,900,000
13/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
12/12/2022	30,000	0.70 ▲	2.33	29,300	31,000	30,000	14,600	438,000,000
09/12/2022	29,300	0.20 ▲	0.68	29,100	29,300	29,300	10,000	293,000,000
08/12/2022	29,100	0.00 ■■	0.00	29,100	29,100	29,100	10,400	302,640,000
07/12/2022	29,100	0.00 ■■	0.00	29,100	29,100	29,100	12,000	349,200,000
06/12/2022	29,000	0.40 ▲	1.38	28,600	30,000	29,000	2,000	58,000,000
05/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	28,500	33,000	990,000,000
02/12/2022	30,000	2.00 ▲	6.67	28,000	30,100	30,000	1,000	30,000,000
01/12/2022	28,000	-2.30 ▼	-8.21	30,300	30,300	28,000	7,000	196,000,000
30/11/2022	30,400	-0.10 ▼	-0.33	30,500	30,400	30,300	800	24,320,000
29/11/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
28/11/2022	30,500	2.30 ▲	7.54	28,200	30,500	30,500	400	12,200,000
25/11/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
24/11/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
23/11/2022	31,000	-1.00 ▼	-3.23	32,000	31,000	27,300	4,000	124,000,000
22/11/2022	32,000	2.00 ▲	6.25	30,000	32,000	32,000	100	3,200,000
21/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/11/2022	30,000	1.70 ▲	5.67	28,300	0	0	0	0
17/11/2022	30,000	1.70 ▲	5.67	28,300	30,000	30,000	1,000	30,000,000
16/11/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/11/2022	30,200	-0.80 ▼	-2.65	31,000	31,000	30,200	1,200	36,240,000
14/11/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
11/11/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
10/11/2022	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	1,400	43,400,000
09/11/2022	31,200	0.20 ▲	0.64	31,000	31,800	31,200	6,000	187,200,000
08/11/2022	31,100	0.10 ▲	0.32	31,000	31,100	31,000	1,400	43,540,000
07/11/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/11/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/11/2022	31,100	1.60 ▲	5.14	29,500	31,100	31,000	300	9,330,000
02/11/2022	29,500	-2.30 ▼	-7.80	31,800	29,500	29,500	4,600	135,700,000
01/11/2022	31,800	1.60 ▲	5.03	30,200	31,800	31,800	200	6,360,000
31/10/2022	30,200	-1.40 ▼	-4.64	31,600	30,200	30,200	2,000	60,400,000
28/10/2022	31,600	0.70 ▲	2.22	30,900	31,600	31,500	400	12,640,000
27/10/2022	30,900	0.40 ▲	1.29	30,500	30,900	30,800	200	6,180,000
26/10/2022	30,600	0.50 ▲	1.63	30,100	30,600	30,000	600	18,360,000
25/10/2022	30,100	-0.30 ▼	-1.00	30,400	30,100	30,100	300	9,030,000
24/10/2022	30,100	-0.20 ▼	-0.66	30,300	31,000	30,100	1,400	42,140,000
21/10/2022	30,300	0.20 ▲	0.66	30,100	30,300	30,200	3,200	96,960,000
20/10/2022	30,200	0.20 ▲	0.66	30,000	30,200	30,000	1,100	33,220,000
19/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/10/2022	30,000	0.60 ▲	2.00	29,400	30,000	30,000	1,400	42,000,000
17/10/2022	29,500	0.20 ▲	0.68	29,300	29,500	29,300	6,000	177,000,000
14/10/2022	29,300	-0.40 ▼	-1.37	29,700	29,300	29,300	3,000	87,900,000
13/10/2022	30,100	0.30 ▲	1.00	29,800	30,100	29,600	3,400	102,340,000
12/10/2022	29,800	0.80 ▲	2.68	29,000	29,800	29,800	1,200	35,760,000
11/10/2022	29,000	-0.40 ▼	-1.38	29,400	29,000	29,000	800	23,200,000
07/10/2022	29,200	-0.80 ▼	-2.74	30,000	29,800	29,200	6,000	175,200,000
06/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/10/2022	30,000	0.10 ▲	0.33	29,900	30,000	30,000	700	21,000,000
04/10/2022	30,000	-0.10 ▼	-0.33	30,100	30,000	29,800	3,900	117,000,000
03/10/2022	30,000	0.10 ▲	0.33	29,900	30,300	30,000	5,000	150,000,000
30/09/2022	30,100	0.30 ▲	1.00	29,800	30,200	29,600	8,000	240,800,000
29/09/2022	29,800	0.00 ■■	0.00	29,800	29,800	29,800	300	8,940,000
28/09/2022	29,500	-0.20 ▼	-0.68	29,700	30,000	29,500	500	14,750,000
27/09/2022	30,300	0.70 ▲	2.31	29,600	30,300	29,600	13,500	409,050,000
26/09/2022	29,700	-0.80 ▼	-2.69	30,500	29,700	29,600	500	14,850,000
23/09/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200	6,100,000
22/09/2022	30,500	0.30 ▲	0.98	30,200	30,500	30,400	1,700	51,850,000
21/09/2022	30,400	0.10 ▲	0.33	30,300	30,400	30,000	1,000	30,400,000
20/09/2022	30,300	-0.20 ▼	-0.66	30,500	30,300	30,300	2,000	60,600,000
19/09/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,500	500	15,250,000
16/09/2022	30,000	0.80 ▲	2.67	29,200	30,000	30,000	500	15,000,000
15/09/2022	29,000	-0.60 ▼	-2.07	29,600	29,800	29,000	11,100	321,900,000
14/09/2022	29,200	-1.20 ▼	-4.11	30,400	30,500	29,200	19,400	566,480,000
13/09/2022	30,400	0.30 ▲	0.99	30,100	30,400	30,300	1,100	33,440,000
12/09/2022	30,100	0.40 ▲	1.33	29,700	30,100	30,000	1,000	30,100,000
09/09/2022	29,700	0.20 ▲	0.67	29,500	29,700	29,700	100	2,970,000
08/09/2022	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	2,000	59,000,000
07/09/2022	29,600	0.10 ▲	0.34	29,500	29,600	29,600	500	14,800,000
06/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/09/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
31/08/2022	29,600	0.10 ▲	0.34	29,500	29,600	29,500	800	23,680,000
30/08/2022	29,500	0.50 ▲	1.69	29,000	29,500	29,200	4,900	144,550,000
29/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
26/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,500	101,500,000
25/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	6,500	188,500,000
23/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,400	40,600,000
22/08/2022	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	1,000	29,000,000
19/08/2022	30,000	0.90 ▲	3.00	29,100	30,000	30,000	100	3,000,000
18/08/2022	29,000	0.00 ■■	0.00	29,000	30,000	29,000	1,700	49,300,000
17/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	15,600	452,400,000
15/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	11,100	321,900,000
12/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	9,400	272,600,000
11/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,500	130,500,000
10/08/2022	29,000	0.90 ▲	3.10	28,100	29,000	29,000	8,000	232,000,000
09/08/2022	27,500	-2.60 ▼	-9.45	30,100	28,500	27,500	1,600	44,000,000
08/08/2022	30,100	1.90 ▲	6.31	28,200	30,300	30,000	3,400	102,340,000
05/08/2022	28,000	-2.00 ▼	-7.14	30,000	29,600	28,000	5,600	156,800,000
04/08/2022	30,000	0.10 ▲	0.33	29,900	30,000	30,000	2,000	60,000,000
03/08/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
02/08/2022	29,900	0.00 ■■	0.00	29,900	30,000	29,900	10,800	322,920,000
01/08/2022	29,900	0.00 ■■	0.00	29,900	29,900	29,900	200	5,980,000
29/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
28/07/2022	29,900	3.40 ▲	11.37	26,500	29,900	29,900	100	2,990,000
27/07/2022	30,000	3.00 ▲	10.00	27,000	30,000	23,000	200	6,000,000
26/07/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
25/07/2022	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	800	21,600,000
22/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,000	500	13,750,000
21/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,700	74,250,000
19/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10,000	275,000,000
18/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	7,600	209,000,000
15/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,000	82,500,000
14/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	5,500	151,250,000
12/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,000	82,500,000
11/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
08/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	13,500	371,250,000
07/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20,000	550,000,000
06/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,400	200	5,500,000
05/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
04/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	5,800	159,500,000
01/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
30/06/2022	27,500	-0.50 ▼	-1.82	28,000	27,600	27,500	500	13,750,000
29/06/2022	28,000	0.50 ▲	1.79	27,500	28,000	28,000	800	22,400,000
28/06/2022	27,500	-0.10 ▼	-0.36	27,600	27,500	27,500	3,000	82,500,000
27/06/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
24/06/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,600	2,600	71,760,000
23/06/2022	27,500	-0.10 ▼	-0.36	27,600	0	0	0	0
22/06/2022	27,500	-1.00 ▼	-3.64	28,500	28,000	27,500	1,000	27,500,000
21/06/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
20/06/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
17/06/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
16/06/2022	28,500	0.50 ▲	1.75	28,000	28,500	28,500	1,000	28,500,000
15/06/2022	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	100	2,800,000
14/06/2022	28,500	0.50 ▲	1.75	28,000	28,500	28,500	1,000	28,500,000
13/06/2022	28,000	-1.80 ▼	-6.43	29,800	28,000	28,000	3,600	100,800,000
10/06/2022	29,800	-0.20 ▼	-0.67	30,000	29,800	29,800	100	2,980,000
09/06/2022	30,000	0.80 ▲	2.67	29,200	30,000	30,000	100	3,000,000
08/06/2022	29,200	0.40 ▲	1.37	28,800	29,200	29,200	100	2,920,000
07/06/2022	28,400	0.20 ▲	0.70	28,200	29,000	28,400	700	19,880,000
06/06/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
03/06/2022	28,200	-1.80 ▼	-6.38	30,000	28,200	28,200	800	22,560,000
02/06/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
01/06/2022	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	200	6,000,000
31/05/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
30/05/2022	30,900	1.90 ▲	6.15	29,000	30,900	30,900	100	3,090,000
27/05/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
26/05/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/05/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
24/05/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/05/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
20/05/2022	29,000	0.60 ▲	2.07	28,400	29,000	29,000	500	14,500,000
19/05/2022	29,000	1.00 ▲	3.45	28,000	29,000	27,800	1,300	37,700,000
18/05/2022	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	100	2,800,000
17/05/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/05/2022	28,100	-1.10 ▼	-3.91	29,200	29,200	28,100	3,100	87,110,000
13/05/2022	29,200	0.10 ▲	0.34	29,100	29,200	29,100	200	5,840,000
12/05/2022	29,100	-0.40 ▼	-1.37	29,500	29,100	29,100	200	5,820,000
11/05/2022	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	400	11,720,000
10/05/2022	29,500	1.00 ▲	3.39	28,500	29,500	29,500	800	23,600,000
09/05/2022	29,200	0.00 ■■	0.00	29,200	29,200	28,000	2,000	58,400,000
29/04/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800	24,000,000
28/04/2022	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	100	3,000,000
27/04/2022	30,200	0.10 ▲	0.33	30,100	0	0	0	0
26/04/2022	30,200	0.80 ▲	2.65	29,400	30,200	29,000	1,200	36,240,000
25/04/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
23/04/2022	30,300	-0.10 ▼	-0.33	30,400	30,400	30,000	630	19,089,000
22/04/2022	30,300	-0.10 ▼	-0.33	30,400	30,400	30,000	630	19,089,000
21/04/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,300	100	3,050,000
20/04/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	560	17,080,000
19/04/2022	30,500	0.10 ▲	0.33	30,400	30,800	30,500	690	21,045,000
18/04/2022	30,600	0.70 ▲	2.29	29,900	31,000	30,000	2,160	66,096,000
16/04/2022	30,800	-0.30 ▼	-0.97	31,100	30,800	29,500	1,120	34,496,000
15/04/2022	30,800	-0.30 ▼	-0.97	31,100	30,800	29,500	11,200	344,960,000
14/04/2022	31,100	-0.10 ▼	-0.32	31,200	32,000	31,000	9,100	283,010,000
13/04/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,000	11,300	353,690,000
12/04/2022	31,500	-0.60 ▼	-1.90	32,100	31,600	30,600	28,900	910,350,000
08/04/2022	32,000	-0.80 ▼	-2.50	32,800	32,800	31,900	3,100	99,200,000
07/04/2022	32,900	0.40 ▲	1.22	32,500	33,000	32,000	600	19,740,000
06/04/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/04/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/04/2022	32,500	0.50 ▲	1.54	32,000	32,500	32,500	10,100	328,250,000
01/04/2022	32,000	0.10 ▲	0.31	31,900	32,000	32,000	400	12,800,000
31/03/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,700	12,100	387,200,000
30/03/2022	31,500	0.20 ▲	0.63	31,300	31,500	31,300	3,400	107,100,000
29/03/2022	31,200	-1.80 ▼	-5.77	33,000	32,000	31,200	1,000	31,200,000
28/03/2022	33,100	0.10 ▲	0.30	33,000	0	0	0	0
25/03/2022	33,100	-0.90 ▼	-2.72	34,000	33,100	33,000	21,600	714,960,000
24/03/2022	34,000	1.90 ▲	5.59	32,100	34,000	34,000	2,000	68,000,000
23/03/2022	32,100	-0.20 ▼	-0.62	32,300	32,100	32,000	1,200	38,520,000
22/03/2022	33,000	0.00 ■■	0.00	33,000	33,000	32,000	300	9,900,000
21/03/2022	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
18/03/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
17/03/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/03/2022	32,000	0.30 ▲	0.94	31,700	32,000	32,000	7,100	227,200,000
15/03/2022	35,000	-0.60 ▼	-1.71	35,600	35,000	31,500	2,100	73,500,000
14/03/2022	35,000	-0.60 ▼	-1.71	35,600	0	0	0	0
11/03/2022	35,000	-0.60 ▼	-1.71	35,600	0	0	0	0
10/03/2022	35,000	3.00 ▲	8.57	32,000	36,000	35,000	1,800	63,000,000
09/03/2022	32,000	-3.80 ▼	-11.88	35,800	32,000	32,000	100	3,200,000
08/03/2022	35,000	2.10 ▲	6.00	32,900	36,800	32,900	10,100	353,500,000
07/03/2022	33,100	1.10 ▲	3.32	32,000	33,200	32,200	500	16,550,000
04/03/2022	32,000	1.30 ▲	4.06	30,700	32,000	32,000	2,100	67,200,000
03/03/2022	31,000	-1.00 ▼	-3.23	32,000	31,000	28,000	1,100	34,100,000
02/03/2022	32,000	1.30 ▲	4.06	30,700	32,000	32,000	1,000	32,000,000
01/03/2022	30,800	-3.30 ▼	-10.71	34,100	30,800	30,500	200	6,160,000
28/02/2022	34,100	0.00 ■■	0.00	34,100	34,100	34,100	100	3,410,000
25/02/2022	34,000	-0.10 ▼	-0.29	34,100	0	0	0	0
24/02/2022	34,000	-1.30 ▼	-3.82	35,300	35,000	34,000	8,700	295,800,000
23/02/2022	35,000	-0.30 ▼	-0.86	35,300	35,500	35,000	1,400	49,000,000
22/02/2022	35,000	0.30 ▲	0.86	34,700	36,000	35,000	2,100	73,500,000
21/02/2022	35,000	2.10 ▲	6.00	32,900	35,600	34,000	6,500	227,500,000
18/02/2022	33,500	1.00 ▲	2.99	32,500	33,500	32,500	2,400	80,400,000
17/02/2022	31,400	0.40 ▲	1.27	31,000	33,200	31,300	5,000	157,000,000
16/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
15/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
14/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	30,800	3,500	108,500,000
11/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	900	27,900,000
10/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
08/02/2022	31,000	0.50 ▲	1.61	30,500	31,000	31,000	1,000	31,000,000
07/02/2022	30,500	0.40 ▲	1.31	30,100	30,500	30,500	2,800	85,400,000
28/01/2022	30,100	0.10 ▲	0.33	30,000	30,100	30,100	500	15,050,000
27/01/2022	30,000	0.00 ■■	0.00	30,000	30,100	30,000	2,100	63,000,000
26/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
25/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
24/01/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
21/01/2022	30,000	0.10 ▲	0.33	29,900	30,000	30,000	1,900	57,000,000
20/01/2022	29,100	-0.80 ▼	-2.75	29,900	0	0	0	0
19/01/2022	29,100	-0.80 ▼	-2.75	29,900	0	0	0	0
18/01/2022	29,100	-1.10 ▼	-3.78	30,200	30,000	29,100	1,200	34,920,000
17/01/2022	30,500	0.30 ▲	0.98	30,200	0	0	0	0
14/01/2022	30,500	0.30 ▲	0.98	30,200	30,500	30,200	3,400	103,700,000
13/01/2022	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,300	39,260,000
12/01/2022	30,200	0.00 ■■	0.00	30,200	30,200	30,100	1,200	36,240,000
11/01/2022	30,200	0.30 ▲	0.99	29,900	30,300	30,200	4,400	132,880,000
10/01/2022	30,000	0.30 ▲	1.00	29,700	30,000	29,700	900	27,000,000
07/01/2022	29,500	-1.00 ▼	-3.39	30,500	30,500	29,500	2,100	61,950,000
06/01/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
05/01/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,000	30,500,000
04/01/2022	29,000	-1.80 ▼	-6.21	30,800	30,800	29,000	5,900	171,100,000
31/12/2021	30,800	0.00 ■■	0.00	30,800	30,800	30,800	3,000	92,400,000
30/12/2021	30,800	0.00 ■■	0.00	30,800	0	0	0	0
29/12/2021	30,800	0.00 ■■	0.00	30,800	30,800	30,500	5,300	163,240,000
22/12/2021	30,300	-0.80 ▼	-2.64	31,100	31,000	30,300	1,000	30,300,000
21/12/2021	32,000	1.00 ▲	3.13	31,000	32,000	30,200	400	12,800,000
20/12/2021	31,000	0.30 ▲	0.97	30,700	31,000	31,000	1,000	31,000,000
17/12/2021	31,000	-0.40 ▼	-1.29	31,400	31,600	30,300	1,700	52,700,000
16/12/2021	31,000	-0.60 ▼	-1.94	31,600	31,500	30,200	3,700	114,700,000
15/12/2021	33,100	-31.60 ▼	-95.47	31,600	0	0	0	0
14/12/2021	31,500	0.00 ■■	0.00	31,500	31,600	31,500	8,000	252,000,000
13/12/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,000	94,500,000
10/12/2021	31,600	0.10 ▲	0.32	31,500	32,000	31,500	10,200	322,320,000
09/12/2021	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	2,500	78,750,000
08/12/2021	31,600	0.00 ■■	0.00	31,600	31,600	31,600	2,800	88,480,000
07/12/2021	33,300	3.30 ▲	9.91	30,000	33,300	29,900	8,900	296,370,000
06/12/2021	30,000	-0.50 ▼	-1.67	30,500	30,000	29,100	4,400	132,000,000
03/12/2021	30,500	-0.40 ▼	-1.31	30,900	30,500	30,500	3,300	100,650,000
02/12/2021	31,200	0.60 ▲	1.92	30,600	31,200	30,500	5,900	184,080,000
01/12/2021	30,500	0.40 ▲	1.31	30,100	31,500	30,500	7,800	237,900,000
30/11/2021	30,500	0.00 ■■	0.00	30,500	30,800	30,000	6,600	201,300,000
29/11/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	400	12,200,000
26/11/2021	30,600	0.20 ▲	0.65	30,400	30,600	30,400	1,600	48,960,000
25/11/2021	30,300	-0.20 ▼	-0.66	30,500	31,000	30,300	6,600	199,980,000
24/11/2021	30,500	0.30 ▲	0.98	30,200	31,000	30,100	4,300	131,150,000
23/11/2021	30,900	-0.10 ▼	-0.32	31,000	30,900	29,900	4,700	145,230,000
22/11/2021	30,000	-2.10 ▼	-7.00	32,100	32,000	30,000	6,900	207,000,000
19/11/2021	31,600	-4.50 ▼	-14.24	36,100	35,500	31,400	13,700	432,920,000
18/11/2021	35,500	-36.10 ▼	-101.69	36,100	0	0	0	0
17/11/2021	35,500	-0.70 ▼	-1.97	36,200	36,200	35,500	5,500	195,250,000
16/11/2021	37,900	0.10 ▲	0.26	37,800	42,300	37,800	31,600	1,197,640,000
15/11/2021	38,000	0.50 ▲	1.32	37,500	38,000	37,000	59,000	2,242,000,000
12/11/2021	37,000	-1.20 ▼	-3.24	38,200	38,000	37,000	4,700	173,900,000
11/11/2021	38,000	-0.10 ▼	-0.26	38,100	38,600	38,000	2,800	106,400,000
10/11/2021	38,000	-0.40 ▼	-1.05	38,400	38,400	37,900	5,200	197,600,000
09/11/2021	37,900	0.00 ■■	0.00	37,900	39,000	37,900	9,800	371,420,000
08/11/2021	37,000	0.70 ▲	1.89	36,300	38,300	37,000	4,600	170,200,000
05/11/2021	37,000	1.60 ▲	4.32	35,400	37,800	35,400	2,400	88,800,000
04/11/2021	35,300	0.70 ▲	1.98	34,600	35,600	35,300	80	2,824,000
03/11/2021	35,000	2.40 ▲	6.86	32,600	35,000	33,300	1,200	42,000,000
02/11/2021	32,900	0.80 ▲	2.43	32,100	33,000	32,500	2,300	75,670,000
01/11/2021	32,100	2.10 ▲	6.54	30,000	32,100	32,100	400	12,840,000
29/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/10/2021	30,000	0.90 ▲	3.00	29,100	30,000	30,000	1,200	36,000,000
26/10/2021	29,100	-2.40 ▼	-8.25	31,500	29,100	29,100	300	8,730,000
25/10/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/10/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/10/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/10/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/10/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/10/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/10/2021	31,500	0.90 ▲	2.86	30,600	31,500	31,500	1,900	59,850,000
14/10/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
13/10/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
12/10/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
11/10/2021	30,600	0.30 ▲	0.98	30,300	30,600	30,600	100	3,060,000
08/10/2021	30,100	-30.30 ▼	-100.66	30,300	0	0	0	0
06/10/2021	30,100	-30.30 ▼	-100.66	30,300	0	0	0	0
05/10/2021	30,100	-30.30 ▼	-100.66	30,300	0	0	0	0
04/10/2021	30,100	-0.60 ▼	-1.99	30,700	30,700	30,100	300	9,030,000
01/10/2021	32,000	-30.70 ▼	-95.94	30,700	0	0	0	0
30/09/2021	32,000	2.00 ▲	6.25	30,000	32,000	30,000	300	9,600,000
29/09/2021	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	100	3,000,000
28/09/2021	31,500	-31.50 ▼	-100.00	32,000	0	0	0	0
27/09/2021	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	200	6,300,000
24/09/2021	32,000	0.20 ▲	0.63	31,800	32,000	32,000	300	9,600,000
23/09/2021	32,000	2.00 ▲	6.25	30,000	32,000	30,500	800	25,600,000
22/09/2021	30,000	-3.30 ▼	-11.00	33,300	30,000	30,000	400	12,000,000
21/09/2021	33,300	3.00 ▲	9.01	30,300	33,300	33,300	200	6,660,000
20/09/2021	30,300	0.20 ▲	0.66	30,100	30,300	30,300	1,200	36,360,000
17/09/2021	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
16/09/2021	30,100	-0.90 ▼	-2.99	31,000	30,300	30,100	3,000	90,300,000
15/09/2021	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	2,000	62,000,000
14/09/2021	30,500	-1.30 ▼	-4.26	31,800	31,800	30,100	2,500	76,250,000
13/09/2021	28,300	-31.80 ▼	-112.37	31,800	0	0	0	0
10/09/2021	28,300	0.20 ▲	0.71	28,100	32,300	28,300	13,300	376,390,000
09/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
08/09/2021	28,100	0.10 ▲	0.36	28,000	28,100	28,100	400	11,240,000
07/09/2021	28,000	0.90 ▲	3.21	27,100	28,000	28,000	300	8,400,000
06/09/2021	27,000	-3.60 ▼	-13.33	30,600	30,000	26,600	2,700	72,900,000
01/09/2021	30,600	-0.10 ▼	-0.33	30,700	30,600	30,600	300	9,180,000
31/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
30/08/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,700	200	6,140,000
27/08/2021	30,200	0.00 ■■	0.00	30,200	31,000	30,200	1,200	36,240,000
26/08/2021	30,000	2.70 ▲	9.00	27,300	31,000	30,000	1,000	30,000,000
25/08/2021	27,000	0.40 ▲	1.48	26,600	28,500	27,000	500	13,500,000
24/08/2021	26,600	0.00 ■■	0.00	26,600	26,600	26,600	1,300	34,580,000
23/08/2021	26,600	0.00 ■■	0.00	26,600	26,600	26,600	1,000	26,600,000
20/08/2021	26,500	-1.00 ▼	-3.77	27,500	27,000	26,500	2,000	53,000,000
19/08/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/08/2021	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	400	11,000,000
17/08/2021	27,500	-0.10 ▼	-0.36	27,600	28,000	27,500	2,700	74,250,000
16/08/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
13/08/2021	27,600	0.00 ■■	0.00	27,600	27,600	27,500	600	16,560,000
12/08/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
11/08/2021	27,600	1.00 ▲	3.62	26,600	27,600	27,600	800	22,080,000
10/08/2021	27,600	1.50 ▲	5.43	26,100	27,600	26,000	6,600	182,160,000
09/08/2021	26,000	-0.90 ▼	-3.46	26,900	26,900	26,000	11,500	299,000,000
06/08/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
05/08/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
04/08/2021	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	200	5,380,000
03/08/2021	27,000	0.50 ▲	1.85	26,500	27,000	27,000	100	2,700,000
02/08/2021	26,500	0.50 ▲	1.89	26,000	26,500	26,500	100	2,650,000
30/07/2021	26,100	-26.00 ▼	-99.62	26,000	0	0	0	0
29/07/2021	26,100	-26.00 ▼	-99.62	26,000	0	0	0	0
28/07/2021	26,100	0.10 ▲	0.38	26,000	26,100	26,000	2,300	60,030,000
27/07/2021	26,000	1.00 ▲	3.85	25,000	26,000	26,000	300	7,800,000
26/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/07/2021	25,000	-1.00 ▼	-4.00	26,000	25,100	25,000	4,300	107,500,000
21/07/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	11,400	296,400,000
20/07/2021	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	200	5,200,000
19/07/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
16/07/2021	26,500	0.60 ▲	2.26	25,900	26,500	26,500	2,000	53,000,000
15/07/2021	25,800	0.10 ▲	0.39	25,700	26,000	25,800	4,400	113,520,000
14/07/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	3,000	77,100,000
13/07/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
12/07/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	11,000	282,700,000
09/07/2021	25,700	0.00 ■■	0.00	25,700	25,800	25,700	2,100	53,970,000
08/07/2021	25,700	-0.30 ▼	-1.17	26,000	25,700	25,700	100	2,570,000
07/07/2021	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	2,000	52,000,000
06/07/2021	26,500	-1.50 ▼	-5.66	28,000	26,700	26,500	2,200	58,300,000
05/07/2021	28,000	1.30 ▲	4.64	26,700	28,000	28,000	100	2,800,000
02/07/2021	28,000	1.70 ▲	6.07	26,300	28,000	26,000	2,700	75,600,000
01/07/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
30/06/2021	26,300	0.00 ■■	0.00	26,300	26,500	25,800	4,100	107,830,000
29/06/2021	26,300	0.20 ▲	0.76	26,100	26,300	26,300	2,400	63,120,000
28/06/2021	26,000	-0.40 ▼	-1.54	26,400	26,500	26,000	600	15,600,000
25/06/2021	26,800	0.00 ■■	0.00	26,800	26,900	26,800	200	5,360,000
24/06/2021	26,500	-26.80 ▼	-101.13	26,800	0	0	0	0
23/06/2021	26,500	-0.50 ▼	-1.89	27,000	27,300	26,500	2,400	63,600,000
22/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/06/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,100	56,700,000
18/06/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,900	240,300,000
17/06/2021	27,000	-0.10 ▼	-0.37	27,100	27,100	26,500	11,500	310,500,000
16/06/2021	27,100	0.00 ■■	0.00	27,100	27,100	27,100	200	5,420,000
15/06/2021	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	100	2,840,000
14/06/2021	26,000	0.00 ■■	0.00	26,000	29,000	26,000	6,900	179,400,000
11/06/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/06/2021	26,000	0.50 ▲	1.92	25,500	26,000	26,000	200	5,200,000
09/06/2021	25,500	-0.40 ▼	-1.57	25,900	25,500	25,500	2,600	66,300,000
08/06/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,900	500	12,950,000
07/06/2021	25,500	-1.00 ▼	-3.92	26,500	26,000	25,500	400	10,200,000
04/06/2021	26,500	0.70 ▲	2.64	25,800	26,500	26,500	100	2,650,000
03/06/2021	25,400	0.80 ▲	3.15	24,600	26,000	25,400	3,600	91,440,000
02/06/2021	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
01/06/2021	24,500	-24.60 ▼	-100.41	24,600	0	0	0	0
31/05/2021	24,500	0.00 ■■	0.00	22,900	24,700	24,500	8,200	200,900,000
28/05/2021	24,500	1.60 ▲	6.53	22,900	25,500	24,500	7,400	181,300,000
27/05/2021	24,500	-0.10 ▼	-0.41	24,600	24,500	21,200	200	4,900,000
26/05/2021	24,600	0.10 ▲	0.41	24,500	24,600	24,500	1,500	36,900,000
25/05/2021	24,400	-0.10 ▼	-0.41	24,500	24,500	24,200	2,600	63,440,000
24/05/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	6,700	164,150,000
21/05/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,700	41,650,000
20/05/2021	24,500	0.00 ■■	0.00	24,500	24,600	24,500	1,100	26,950,000
19/05/2021	24,600	0.10 ▲	0.41	24,500	24,600	24,500	1,200	29,520,000
18/05/2021	24,500	0.40 ▲	1.63	24,100	24,500	24,300	3,000	73,500,000
17/05/2021	24,100	-0.70 ▼	-2.90	24,800	24,100	24,100	700	16,870,000
14/05/2021	24,200	0.00 ■■	0.00	24,200	25,000	24,000	17,200	416,240,000
13/05/2021	24,200	0.10 ▲	0.41	24,100	24,200	24,100	2,100	50,820,000
12/05/2021	24,000	0.00 ■■	0.00	24,000	24,500	24,000	4,500	108,000,000
11/05/2021	24,000	0.10 ▲	0.42	23,900	24,000	24,000	8,800	211,200,000
10/05/2021	24,200	0.80 ▲	3.31	23,400	24,900	23,400	17,700	428,340,000
07/05/2021	23,500	0.20 ▲	0.85	23,300	23,500	23,300	300	7,050,000
06/05/2021	23,500	-0.20 ▼	-0.85	23,700	23,500	23,100	1,600	37,600,000
05/05/2021	24,000	0.50 ▲	2.08	23,500	24,000	23,000	7,400	177,600,000
04/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
29/04/2021	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	2,000	46,000,000
28/04/2021	23,000	-0.20 ▼	-0.87	23,200	26,600	23,000	200	4,600,000
27/04/2021	23,000	0.20 ▲	0.87	22,800	23,500	23,000	9,900	227,700,000
26/04/2021	22,700	0.00 ■■	0.00	22,700	22,900	22,700	2,500	56,750,000
23/04/2021	22,800	0.30 ▲	1.32	22,500	22,800	22,500	5,100	116,280,000
22/04/2021	22,000	-0.40 ▼	-1.82	22,400	22,600	22,000	6,000	132,000,000
20/04/2021	22,500	0.50 ▲	2.22	22,000	22,600	22,000	3,300	74,250,000
19/04/2021	22,000	-0.50 ▼	-2.27	22,500	22,800	21,500	3,300	72,600,000
16/04/2021	22,500	-0.20 ▼	-0.89	22,700	22,700	22,300	3,000	67,500,000
15/04/2021	22,900	0.70 ▲	3.06	22,200	22,900	22,500	7,300	167,170,000
14/04/2021	22,700	-0.10 ▼	-0.44	22,800	22,700	22,000	5,700	129,390,000
13/04/2021	22,000	0.00 ■■	0.00	22,000	22,900	22,000	2,300	50,600,000
12/04/2021	22,000	0.00 ■■	0.00	22,000	22,200	22,000	4,300	94,600,000
09/04/2021	22,000	0.30 ▲	1.36	21,700	22,000	22,000	2,100	46,200,000
08/04/2021	21,500	-0.30 ▼	-1.40	21,800	22,000	21,500	22,300	479,450,000
07/04/2021	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	2,900	62,930,000
06/04/2021	22,000	0.30 ▲	1.36	21,700	22,000	21,800	2,500	55,000,000
05/04/2021	21,700	-0.10 ▼	-0.46	21,500	21,800	21,600	2,300	49,910,000
02/04/2021	21,800	0.30 ▲	1.38	21,500	21,800	21,800	100	2,180,000
01/04/2021	21,800	0.30 ▲	1.38	21,500	21,800	21,500	6,200	135,160,000
31/03/2021	21,400	-0.20 ▼	-0.93	21,600	21,700	21,400	2,000	42,800,000
30/03/2021	21,500	-0.50 ▼	-2.33	22,000	21,600	21,500	4,700	101,050,000
29/03/2021	21,600	0.20 ▲	0.93	21,400	24,300	21,600	4,100	88,560,000
26/03/2021	21,000	-1.20 ▼	-5.71	22,200	21,700	21,000	9,100	191,100,000
25/03/2021	22,100	-0.20 ▼	-0.90	22,300	22,300	22,000	1,700	37,570,000
24/03/2021	22,500	0.30 ▲	1.33	22,200	22,500	22,000	3,600	81,000,000
23/03/2021	22,500	0.80 ▲	3.56	21,700	23,800	21,700	15,000	337,500,000
22/03/2021	21,700	0.50 ▲	2.30	21,200	21,700	21,300	5,500	119,350,000
19/03/2021	21,200	0.20 ▲	0.94	21,000	21,300	21,000	6,000	127,200,000
18/03/2021	21,000	0.10 ▲	0.48	20,900	21,000	21,000	2,000	42,000,000
17/03/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,900	1,900	39,710,000
16/03/2021	21,000	-0.10 ▼	-0.48	21,100	21,000	20,300	4,500	94,500,000
15/03/2021	21,200	-21.10 ▼	-99.53	21,100	0	0	0	0
12/03/2021	21,200	-21.10 ▼	-99.53	21,100	0	0	0	0
11/03/2021	21,200	0.60 ▲	2.83	20,600	21,500	21,000	4,400	93,280,000
10/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,000	8,900	186,900,000
09/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2021	21,000	0.10 ▲	0.48	20,900	21,000	20,900	400	8,400,000
04/03/2021	21,000	0.70 ▲	3.33	20,300	21,000	20,600	2,300	48,300,000
03/03/2021	21,000	1.20 ▲	5.71	19,800	21,000	19,900	3,600	75,600,000
02/03/2021	19,800	0.20 ▲	1.01	19,600	19,900	19,600	2,400	47,520,000
01/03/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	500	9,800,000
26/02/2021	19,500	-0.10 ▼	-0.51	19,600	20,000	19,500	4,000	78,000,000
25/02/2021	19,500	-0.40 ▼	-2.05	19,900	19,600	19,500	3,000	58,500,000
24/02/2021	19,900	0.10 ▲	0.50	19,800	19,900	19,700	2,300	45,770,000
23/02/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,300	2,300	45,770,000
22/02/2021	19,900	0.00 ■■	0.00	19,900	20,000	19,900	250	4,975,000
18/02/2021	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	9,900	188,100,000
17/02/2021	20,000	0.10 ▲	0.50	19,900	20,100	19,800	12,200	244,000,000
09/02/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,900	2,100	42,000,000
08/02/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/02/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/01/2021	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,000	22,100,000
31/12/2020	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	500	11,000,000
30/12/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,000	10,400	234,000,000
29/12/2020	21,800	0.00 ■■	0.00	21,800	21,800	21,800	30	654,000
28/12/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/12/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
23/12/2020	21,800	0.50 ▲	2.29	21,300	21,800	21,800	10	218,000
22/12/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,300	10	213,000
21/12/2020	21,500	-3.20 ▼	-14.88	24,700	22,000	21,000	60	1,290,000
20/12/2020	21,500	-3.20 ▼	-14.88	24,700	22,000	21,000	60	1,290,000
18/12/2020	21,500	-3.20 ▼	-14.88	24,700	22,000	21,000	60	1,290,000
17/12/2020	24,700	3.20 ▲	12.96	21,500	24,700	24,700	10	247,000
16/12/2020	24,700	3.20 ▲	12.96	21,500	24,700	24,700	10	247,000
15/12/2020	21,500	0.10 ▲	0.47	21,400	21,500	21,500	220	4,730,000
14/12/2020	21,200	0.10 ▲	0.47	21,100	21,500	21,200	40	848,000
13/12/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
11/12/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
10/12/2020	21,700	-21.10 ▼	-97.24	21,100	0	0	0	0
09/12/2020	21,700	-21.10 ▼	-97.24	21,100	0	0	0	0
08/12/2020	21,700	-21.10 ▼	-97.24	21,100	0	0	0	0
07/12/2020	21,700	-21.10 ▼	-97.24	21,100	0	0	0	0
04/12/2020	21,700	0.10 ▲	0.46	21,600	21,700	21,000	110	2,387,000
03/12/2020	21,700	0.10 ▲	0.46	21,600	21,700	21,000	110	2,387,000
02/12/2020	21,500	0.10 ▲	0.47	21,400	21,700	21,500	170	3,655,000
01/12/2020	21,500	-0.40 ▼	-1.86	21,900	21,500	21,000	80	1,720,000
30/11/2020	21,500	-0.20 ▼	-0.93	21,700	22,600	21,500	300	6,450,000
27/11/2020	22,600	1.60 ▲	7.08	21,000	22,600	21,500	700	15,820,000
26/11/2020	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	300	6,300,000
25/11/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,000	3,100	66,650,000
24/11/2020	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	300	6,300,000
23/11/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/11/2020	21,500	0.10 ▲	0.47	21,400	21,500	21,500	70	1,505,000
19/11/2020	21,100	-0.40 ▼	-1.90	21,500	21,500	21,100	300	6,330,000
18/11/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
17/11/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/11/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/11/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	70	1,505,000
12/11/2020	21,500	1.30 ▲	6.05	20,200	21,500	21,500	10	215,000
11/11/2020	20,200	-1.20 ▼	-5.94	21,400	20,200	20,200	70	1,414,000
10/11/2020	21,500	0.40 ▲	1.86	21,100	21,500	21,200	100	2,150,000
09/11/2020	21,500	1.50 ▲	6.98	20,000	21,500	21,000	70	1,505,000
06/11/2020	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	40	800,000
05/11/2020	21,500	-0.80 ▼	-3.72	22,300	21,500	21,500	300	6,450,000
04/11/2020	22,500	-22.30 ▼	-99.11	22,300	0	0	0	0
03/11/2020	22,500	-0.50 ▼	-2.22	23,000	23,000	21,000	160	3,600,000
02/11/2020	23,000	2.00 ▲	8.70	21,000	23,000	23,000	10	230,000
30/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/10/2020	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	200	4,200,000
27/10/2020	21,500	0.00 ■■	0.00	21,500	23,300	21,000	80	1,720,000
26/10/2020	23,500	-0.10 ▼	-0.43	23,600	23,900	23,300	1,420	33,370,000
23/10/2020	23,500	-0.20 ▼	-0.85	23,700	24,000	23,500	140	3,290,000
22/10/2020	24,000	1.10 ▲	4.58	22,900	24,100	23,000	2,080	49,920,000
21/10/2020	22,900	0.20 ▲	0.87	22,700	23,000	22,700	9,700	222,130,000
20/10/2020	22,700	0.00 ■■	0.00	22,700	22,700	22,700	170	3,859,000
19/10/2020	22,700	0.00 ■■	0.00	22,700	22,700	22,700	20	454,000
16/10/2020	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	10	227,000
15/10/2020	22,900	0.90 ▲	3.93	22,000	23,000	22,300	2,200	50,380,000
14/10/2020	22,000	0.30 ▲	1.36	21,700	22,000	22,000	130	2,860,000
13/10/2020	22,400	0.40 ▲	1.79	22,000	22,400	18,700	900	20,160,000
12/10/2020	22,000	1.80 ▲	8.18	20,200	22,000	22,000	10	220,000
09/10/2020	21,500	-20.20 ▼	-93.95	20,200	0	0	0	0
08/10/2020	21,500	0.10 ▲	0.47	21,400	21,500	18,800	20	430,000
07/10/2020	22,000	0.00 ■■	0.00	22,000	22,000	19,000	50	1,100,000
05/10/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,000	150	3,375,000
02/10/2020	22,200	0.00 ■■	0.00	22,200	22,200	22,200	170	3,774,000
01/10/2020	22,200	-0.10 ▼	-0.45	22,300	22,300	22,200	2,500	55,500,000
30/09/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,100	360	8,100,000
29/09/2020	22,200	0.00 ■■	0.00	22,200	22,400	22,200	330	7,326,000
28/09/2020	22,200	0.00 ■■	0.00	22,200	22,200	22,000	1,900	42,180,000
25/09/2020	22,000	-0.50 ▼	-2.27	22,500	22,600	22,000	2,500	55,000,000
24/09/2020	22,200	-0.40 ▼	-1.80	22,600	22,600	22,200	260	5,772,000
23/09/2020	22,700	0.10 ▲	0.44	22,600	22,800	22,500	450	10,215,000
22/09/2020	22,600	0.10 ▲	0.44	22,500	22,700	22,500	450	10,170,000
21/09/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	1,000	22,500,000
18/09/2020	22,400	0.80 ▲	3.57	21,600	22,400	21,700	550	12,320,000
17/09/2020	21,400	0.60 ▲	2.80	20,800	21,800	21,300	570	12,198,000
16/09/2020	21,000	0.40 ▲	1.90	20,600	21,000	20,800	2,700	56,700,000
15/09/2020	20,700	0.80 ▲	3.86	19,900	20,700	20,200	820	16,974,000
14/09/2020	20,000	0.60 ▲	3.00	19,400	20,000	19,500	280	5,600,000
11/09/2020	19,900	0.80 ▲	4.02	19,100	19,900	19,300	110	2,189,000
10/09/2020	19,300	0.50 ▲	2.59	18,800	19,300	18,800	170	3,281,000
09/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	700	13,160,000
08/09/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/09/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/09/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
01/09/2020	18,800	0.40 ▲	2.13	18,400	18,800	18,800	10	188,000
31/08/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/08/2020	18,400	-0.30 ▼	-1.63	18,700	18,400	18,400	40	736,000
27/08/2020	18,800	-18.70 ▼	-99.47	18,700	0	0	0	0
26/08/2020	18,800	0.60 ▲	3.19	18,200	18,800	18,500	30	564,000
25/08/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/08/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/08/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/08/2020	18,200	-0.50 ▼	-2.75	18,700	18,200	18,200	600	10,920,000
19/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/08/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,700	30	561,000
17/08/2020	18,800	-0.10 ▼	-0.53	18,900	18,900	18,600	900	16,920,000
14/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/08/2020	18,900	0.20 ▲	1.06	18,700	18,900	18,800	20	378,000
12/08/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/08/2020	18,700	0.20 ▲	1.07	18,500	18,700	18,700	200	3,740,000
10/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/08/2020	18,500	-0.60 ▼	-3.24	19,100	18,500	18,500	30	555,000
31/07/2020	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
30/07/2020	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
29/07/2020	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
28/07/2020	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
27/07/2020	19,000	1.90 ▲	10.00	17,100	19,600	19,000	500	9,500,000
24/07/2020	17,000	-17.10 ▼	-100.59	17,100	0	0	0	0
23/07/2020	17,000	-0.90 ▼	-5.29	17,900	17,200	17,000	400	6,800,000
22/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/07/2020	17,900	0.40 ▲	2.23	17,500	17,900	17,900	20	358,000
20/07/2020	16,100	-1.90 ▼	-11.80	18,000	17,900	16,100	220	3,542,000
17/07/2020	17,800	-0.20 ▼	-1.12	18,000	18,200	17,800	320	5,696,000
16/07/2020	18,000	-2.20 ▼	-12.22	20,200	18,000	18,000	40	720,000
15/07/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/07/2020	20,200	2.60 ▲	12.87	17,600	20,200	20,200	100	2,020,000
13/07/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,600	60	1,056,000
10/07/2020	17,600	-0.80 ▼	-4.55	18,400	17,600	17,600	60	1,056,000
09/07/2020	18,500	-2.70 ▼	-14.59	21,200	18,500	18,200	20	370,000
08/07/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
07/07/2020	21,200	2.60 ▲	12.26	18,600	21,200	21,200	10	212,000
06/07/2020	18,500	-18.60 ▼	-100.54	18,600	0	0	0	0
03/07/2020	18,500	-1.60 ▼	-8.65	20,100	18,600	18,500	50	925,000
02/07/2020	18,900	0.40 ▲	2.12	18,500	21,200	18,900	20	378,000
01/07/2020	18,500	1.00 ▲	5.41	17,500	18,500	18,400	110	2,035,000
30/06/2020	17,500	2.20 ▲	12.57	15,300	17,500	17,400	60	1,050,000
29/06/2020	15,000	-2.40 ▼	-16.00	17,400	18,700	15,000	630	9,450,000
26/06/2020	16,700	-1.70 ▼	-10.18	18,400	18,000	16,700	350	5,845,000
25/06/2020	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
24/06/2020	18,000	-0.90 ▼	-5.00	18,900	18,700	18,000	100	1,800,000
23/06/2020	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
22/06/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,900	150	2,850,000
19/06/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	1,100	20,350,000
18/06/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
12/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
11/06/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	90	1,710,000
10/06/2020	19,000	-0.50 ▼	-2.63	19,500	19,100	19,000	70	1,330,000
09/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
06/06/2020	19,500	0.00 ■■	0.00	19,500	19,600	19,500	110	2,145,000
05/06/2020	19,500	0.00 ■■	0.00	19,500	19,600	19,500	110	2,145,000
04/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
03/06/2020	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	110	2,145,000
01/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/05/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	140	2,786,000
29/05/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	140	2,786,000
28/05/2020	19,900	0.10 ▲	0.50	19,800	20,000	19,900	70	1,393,000
27/05/2020	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	10	198,000
26/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/05/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,500	1,100	22,000,000
24/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	160	3,120,000
22/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	160	3,120,000
21/05/2020	19,800	0.30 ▲	1.52	19,500	19,800	19,500	160	3,168,000
20/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
19/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	120	2,340,000
18/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	120	2,340,000
17/05/2020	19,500	-2.30 ▼	-11.79	21,800	19,500	19,500	50	975,000
15/05/2020	19,500	-2.30 ▼	-11.79	21,800	19,500	19,500	50	975,000
13/05/2020	21,800	1.60 ▲	7.34	20,200	21,800	21,800	10	218,000
12/05/2020	21,800	1.60 ▲	7.34	20,200	21,800	21,800	10	218,000
11/05/2020	20,100	0.00 ■■	0.00	20,100	22,000	20,100	280	5,628,000
10/05/2020	20,000	0.20 ▲	1.00	19,800	22,700	19,800	210	4,200,000
08/05/2020	20,000	0.20 ▲	1.00	19,800	22,700	19,800	210	4,200,000
07/05/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	210	4,158,000
06/05/2020	19,800	0.10 ▲	0.51	19,700	20,000	19,800	210	4,158,000
05/05/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,500	220	4,356,000
04/05/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,500	680	13,600,000
01/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
30/04/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
29/04/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
28/04/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,500	10	195,000
27/04/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	70	1,330,000
24/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/04/2020	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	50	950,000
22/04/2020	19,500	-0.40 ▼	-2.05	19,900	21,900	19,500	120	2,340,000
21/04/2020	19,500	0.00 ■■	0.00	19,500	21,900	19,500	60	1,170,000
20/04/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,000	20	400,000
19/04/2020	20,000	0.80 ▲	4.00	19,200	20,000	20,000	10	200,000
17/04/2020	20,000	0.80 ▲	4.00	19,200	20,000	20,000	10	200,000
16/04/2020	19,300	-0.20 ▼	-1.04	19,500	19,300	19,000	130	2,509,000
15/04/2020	19,500	1.10 ▲	5.64	18,400	19,500	19,500	60	1,170,000
14/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	17,800	20	380,000
13/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	17,800	20	380,000
10/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/04/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
07/04/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
06/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
01/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
30/03/2020	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	20	360,000
27/03/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
26/03/2020	19,300	-0.40 ▼	-2.07	19,700	19,300	19,300	50	965,000
25/03/2020	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	180	3,546,000
24/03/2020	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	90	1,773,000
23/03/2020	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	150	2,925,000
19/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	90	1,800,000
17/03/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	20	400,000
16/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	18,000	3,000	58,500,000
12/03/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	300	5,700,000
11/03/2020	19,000	-0.90 ▼	-4.74	19,900	19,500	19,000	400	7,600,000
09/03/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	80	1,584,000
06/03/2020	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	1,600	32,000,000
05/03/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
03/03/2020	20,900	0.00 ■■	0.00	20,900	20,900	20,900	10	209,000
02/03/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/02/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/02/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/02/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/02/2020	20,900	0.70 ▲	3.35	20,200	20,900	20,900	10	209,000
20/02/2020	20,000	-0.30 ▼	-1.50	20,300	20,400	20,000	20	400,000
19/02/2020	20,500	0.50 ▲	2.44	20,000	20,900	20,000	100	2,050,000
17/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
15/02/2020	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	100	2,000,000
14/02/2020	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	100	2,000,000
13/02/2020	20,000	-1.70 ▼	-8.50	21,700	20,400	20,000	150	3,000,000
12/02/2020	20,500	-1.50 ▼	-7.32	22,000	25,300	20,500	40	820,000
11/02/2020	20,500	-1.50 ▼	-7.32	22,000	25,300	20,500	40	820,000
10/02/2020	21,000	0.20 ▲	0.95	20,800	23,900	21,000	30	630,000
09/02/2020	20,500	-0.40 ▼	-1.95	20,900	20,900	20,500	130	2,665,000
07/02/2020	20,500	-0.40 ▼	-1.95	20,900	20,900	20,500	130	2,665,000
06/02/2020	20,400	-0.20 ▼	-0.98	20,600	22,200	20,400	40	816,000
05/02/2020	20,000	-0.70 ▼	-3.50	20,700	23,300	20,000	60	1,200,000
04/02/2020	20,500	-20.70 ▼	-100.98	20,700	0	0	0	0
03/02/2020	20,500	1.30 ▲	6.34	19,200	20,900	20,500	20	410,000
31/01/2020	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
30/01/2020	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
29/01/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	60	1,140,000
28/01/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	60	1,140,000
27/01/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	60	1,140,000
26/01/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	60	1,140,000
24/01/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	60	1,140,000
23/01/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	60	1,140,000
22/01/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	60	1,140,000
21/01/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	1,000	19,000,000
20/01/2020	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	100	1,850,000
17/01/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
16/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/01/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
13/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/01/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
03/01/2020	19,000	-1.40 ▼	-7.37	20,400	19,000	19,000	60	1,140,000
02/01/2020	20,400	-1.30 ▼	-6.37	21,700	20,400	20,400	10	204,000
31/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
30/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
27/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
26/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
24/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/12/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
19/12/2019	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10	217,000
17/12/2019	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	160	3,024,000
16/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,100	77,900,000
13/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
12/12/2019	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	10	190,000
11/12/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,400	50	975,000
10/12/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/12/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,400	310	6,045,000
06/12/2019	19,600	-0.20 ▼	-1.02	19,800	19,600	18,100	210	4,116,000
05/12/2019	19,700	-0.30 ▼	-1.52	20,000	19,800	19,700	500	9,850,000
04/12/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
03/12/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,800	210	4,410,000
02/12/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,200	67,200,000
29/11/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,900	2,000	42,000,000
28/11/2019	21,000	0.40 ▲	1.90	20,600	21,100	21,000	140	2,940,000
27/11/2019	20,500	0.00 ■■	0.00	20,500	20,600	20,500	170	3,485,000
26/11/2019	20,400	-0.30 ▼	-1.47	20,700	20,500	20,400	300	6,120,000
25/11/2019	20,700	0.20 ▲	0.97	20,500	20,700	20,700	510	10,557,000
22/11/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	10	205,000
21/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
20/11/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
19/11/2019	20,000	0.50 ▲	2.50	19,500	20,400	20,000	80	1,600,000
18/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/11/2019	19,500	-1.90 ▼	-9.74	21,400	19,500	19,500	100	1,950,000
13/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
12/11/2019	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
11/11/2019	21,400	2.40 ▲	11.21	19,000	21,400	21,400	10	214,000
08/11/2019	18,400	-19.00 ▼	-103.26	19,000	0	0	0	0
07/11/2019	18,400	-3.20 ▼	-17.39	21,600	20,100	18,400	3,000	55,200,000
06/11/2019	21,900	-21.60 ▼	-98.63	21,600	0	0	0	0
05/11/2019	21,900	-21.60 ▼	-98.63	21,600	0	0	0	0
04/11/2019	21,900	2.10 ▲	9.59	19,800	22,000	20,500	300	6,570,000
01/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
31/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/10/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
29/10/2019	19,800	-0.40 ▼	-2.02	20,200	19,800	19,800	50	990,000
28/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
25/10/2019	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	50	1,010,000
24/10/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/10/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	50	1,020,000
22/10/2019	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	50	1,025,000
21/10/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/10/2019	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	10	209,000
17/10/2019	20,400	-21.00 ▼	-102.94	21,000	0	0	0	0
16/10/2019	20,400	-21.00 ▼	-102.94	21,000	0	0	0	0
15/10/2019	20,400	-21.00 ▼	-102.94	21,000	0	0	0	0
14/10/2019	20,400	-21.00 ▼	-102.94	21,000	0	0	0	0
11/10/2019	20,400	-21.00 ▼	-102.94	21,000	0	0	0	0
10/10/2019	20,400	1.40 ▲	6.86	19,000	21,600	20,400	20	408,000
09/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/10/2019	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	10	190,000
07/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/10/2019	22,000	2.70 ▲	12.27	19,300	22,000	22,000	10	220,000
03/10/2019	19,300	0.00 ■■	0.00	19,300	19,300	19,300	90	1,737,000
02/10/2019	22,700	1.80 ▲	7.93	20,900	22,700	17,800	90	2,043,000
30/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/09/2019	20,900	0.90 ▲	4.31	20,000	20,900	20,900	10	209,000
25/09/2019	19,300	-20.00 ▼	-103.63	20,000	0	0	0	0
24/09/2019	19,300	-20.00 ▼	-103.63	20,000	0	0	0	0
23/09/2019	19,300	-0.80 ▼	-4.15	20,100	20,900	19,300	50	965,000
20/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/09/2019	20,100	-20.10 ▼	-100.00	20,900	0	0	0	0
17/09/2019	20,100	-0.80 ▼	-3.98	20,900	20,100	20,100	700	14,070,000
16/09/2019	20,900	0.80 ▲	3.83	20,100	20,900	20,900	50	1,045,000
13/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
12/09/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	2,200	44,220,000
11/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
10/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
09/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
06/09/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
05/09/2019	20,100	-0.70 ▼	-3.48	20,800	20,100	20,100	80	1,608,000
27/08/2019	20,800	0.70 ▲	3.37	20,100	20,800	20,800	10	208,000
21/08/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	10	201,000
20/08/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,100	10	201,000
19/08/2019	20,200	-0.60 ▼	-2.97	20,800	20,200	20,000	100	2,020,000
16/08/2019	20,800	-1.00 ▼	-4.81	21,800	20,800	20,800	10	208,000
12/08/2019	21,800	0.90 ▲	4.13	20,900	21,800	21,800	10	218,000
09/08/2019	21,500	0.80 ▲	3.72	20,700	21,500	20,700	50	1,075,000
07/08/2019	20,700	0.30 ▲	1.45	20,400	20,700	20,700	10	207,000
06/08/2019	20,400	0.50 ▲	2.45	19,900	20,400	20,400	10	204,000
01/08/2019	20,000	0.30 ▲	1.50	19,700	20,000	19,500	200	4,000,000
30/07/2019	19,700	2.50 ▲	12.69	17,200	19,700	19,700	10	197,000
29/07/2019	16,900	-2.90 ▼	-17.16	19,800	19,600	16,900	200	3,380,000
25/07/2019	19,800	-1.20 ▼	-6.06	21,000	19,800	19,800	10	198,000
24/07/2019	21,000	1.40 ▲	6.67	19,600	21,000	21,000	10	210,000
22/07/2019	19,600	-1.20 ▼	-6.12	20,800	19,600	19,600	10	196,000
19/07/2019	20,800	1.20 ▲	5.77	19,600	20,800	20,800	10	208,000
16/07/2019	19,600	0.20 ▲	1.02	19,400	19,600	19,600	10	196,000
15/07/2019	19,400	-1.50 ▼	-7.73	20,900	19,400	19,400	10	194,000
12/07/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,900	130	2,717,000
11/07/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,900	160	3,344,000
10/07/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,800	20	418,000
09/07/2019	20,900	1.10 ▲	5.26	19,800	20,900	20,900	10	209,000
05/07/2019	20,800	0.20 ▲	0.96	20,600	20,800	18,800	20	416,000
04/07/2019	20,600	0.10 ▲	0.49	20,500	20,700	20,600	60	1,236,000
03/07/2019	20,500	0.80 ▲	3.90	19,700	20,500	20,500	20	410,000
02/07/2019	19,700	-1.00 ▼	-5.08	20,700	19,700	19,700	10	197,000
28/06/2019	20,100	-1.00 ▼	-4.98	21,100	21,000	20,100	130	2,613,000
27/06/2019	21,000	0.00 ■■	0.00	21,000	21,800	21,000	130	2,730,000
26/06/2019	20,800	0.30 ▲	1.44	20,500	21,500	20,800	100	2,080,000
24/06/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	140	2,870,000
21/06/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	860	17,630,000
20/06/2019	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	490	10,045,000
19/06/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,900	60	1,254,000
18/06/2019	21,000	-1.50 ▼	-7.14	22,500	21,000	20,100	60	1,260,000
17/06/2019	22,500	2.50 ▲	11.11	20,000	22,500	22,500	10	225,000
14/06/2019	20,000	-1.20 ▼	-6.00	21,200	20,000	20,000	10	200,000
13/06/2019	20,000	-1.20 ▼	-6.00	21,200	20,000	20,000	10	200,000
11/06/2019	21,000	1.40 ▲	6.67	19,600	21,400	21,000	20	420,000
07/06/2019	19,600	-1.40 ▼	-7.14	21,000	19,600	19,600	10	196,000
06/06/2019	19,600	-1.40 ▼	-7.14	21,000	19,600	19,600	10	196,000
05/06/2019	21,000	0.10 ▲	0.48	20,900	21,000	21,000	10	210,000
04/06/2019	21,100	0.00 ■■	0.00	21,100	21,100	20,800	120	2,532,000
03/06/2019	21,100	0.00 ■■	0.00	21,100	21,100	20,800	120	2,532,000
31/05/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	30	633,000
30/05/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	30	633,000
29/05/2019	21,100	0.10 ▲	0.47	21,000	21,100	21,100	10	211,000
28/05/2019	21,000	0.30 ▲	1.43	20,700	21,000	21,000	130	2,730,000
27/05/2019	21,000	-0.60 ▼	-2.86	21,600	21,000	18,400	160	3,360,000
26/05/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,600	60	1,296,000
24/05/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,600	60	1,296,000
23/05/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	150	3,225,000
20/05/2019	21,000	0.90 ▲	4.29	20,100	21,000	21,000	80	1,680,000
19/05/2019	21,000	0.90 ▲	4.29	20,100	21,000	21,000	80	1,680,000
17/05/2019	21,000	0.90 ▲	4.29	20,100	21,000	21,000	80	1,680,000
16/05/2019	20,600	0.00 ■■	0.00	20,600	20,600	18,600	40	824,000
13/05/2019	20,600	-3.00 ▼	-14.56	23,600	20,600	20,600	10	206,000
12/05/2019	20,600	-3.00 ▼	-14.56	23,600	20,600	20,600	10	206,000
10/05/2019	20,600	-3.00 ▼	-14.56	23,600	20,600	20,600	10	206,000
09/05/2019	23,600	3.00 ▲	12.71	20,600	23,600	23,600	10	236,000
08/05/2019	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	10	206,000
06/05/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
05/05/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
03/05/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
02/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	70	1,575,000
01/05/2019	22,500	1.00 ▲	4.44	21,500	22,500	21,500	260	5,850,000
30/04/2019	22,500	1.00 ▲	4.44	21,500	22,500	21,500	260	5,850,000
29/04/2019	22,500	1.00 ▲	4.44	21,500	22,500	21,500	260	5,850,000
28/04/2019	22,500	1.00 ▲	4.44	21,500	22,500	21,500	260	5,850,000
26/04/2019	22,500	1.00 ▲	4.44	21,500	22,500	21,500	260	5,850,000
25/04/2019	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	20	430,000
24/04/2019	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	20	430,000
23/04/2019	20,500	-3.00 ▼	-14.63	23,500	23,400	20,500	40	820,000
22/04/2019	23,500	2.40 ▲	10.21	21,100	23,500	23,500	10	235,000
18/04/2019	21,200	-2.30 ▼	-10.85	23,500	21,200	21,000	20	424,000
17/04/2019	21,200	-2.30 ▼	-10.85	23,500	21,200	21,000	20	424,000
16/04/2019	23,500	3.00 ▲	12.77	20,500	23,500	23,500	20	470,000
12/04/2019	20,500	-2.90 ▼	-14.15	23,400	20,500	20,500	10	205,000
11/04/2019	20,500	-2.90 ▼	-14.15	23,400	20,500	20,500	10	205,000
10/04/2019	23,400	1.90 ▲	8.12	21,500	23,400	23,400	10	234,000
09/04/2019	21,500	1.00 ▲	4.65	20,500	21,500	21,500	10	215,000
05/04/2019	20,500	-2.60 ▼	-12.68	23,100	20,500	20,500	10	205,000
04/04/2019	20,500	-2.60 ▼	-12.68	23,100	20,500	20,500	10	205,000
03/04/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,000	110	2,552,000
02/04/2019	23,200	3.00 ▲	12.93	20,200	23,200	23,000	110	2,552,000
01/04/2019	20,200	-2.30 ▼	-11.39	22,500	20,200	20,200	10	202,000
29/03/2019	22,500	2.50 ▲	11.11	20,000	22,500	22,500	30	675,000
28/03/2019	20,000	-1.70 ▼	-8.50	21,700	20,000	20,000	10	200,000
27/03/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	10	217,000
26/03/2019	24,000	2.50 ▲	10.42	21,500	24,000	19,600	20	480,000
25/03/2019	21,500	1.90 ▲	8.84	19,600	21,500	21,500	10	215,000
22/03/2019	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	10	196,000
21/03/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	20	460,000
20/03/2019	23,500	2.00 ▲	8.51	21,500	23,500	23,500	10	235,000
18/03/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,300	290	6,235,000
14/03/2019	21,000	0.50 ▲	2.38	20,500	21,000	21,000	40	840,000
08/03/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
07/03/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	30	615,000
04/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
28/02/2019	20,000	0.40 ▲	2.00	19,600	20,000	20,000	200	4,000,000
27/02/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
20/02/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	30	588,000
18/02/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10	196,000
12/02/2019	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	10	196,000
31/01/2019	19,900	0.60 ▲	3.02	19,300	20,000	19,900	30	597,000
30/01/2019	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10	193,000
25/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	18,600	20	400,000
24/01/2019	20,000	0.90 ▲	4.50	19,100	20,000	20,000	20,000	400,000,000
23/01/2019	19,100	-1.80 ▼	-9.42	20,900	19,100	19,100	10,000	191,000,000
22/01/2019	21,000	0.10 ▲	0.48	20,900	21,000	20,900	30,000	630,000,000
19/01/2019	21,000	0.50 ▲	2.38	20,500	21,000	20,900	40,000	840,000,000
02/01/2019	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
28/12/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/12/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	6,000	123,000,000
26/12/2018	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	100	2,050,000
25/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/12/2018	22,000	0.00 ■■	0.00	22,000	22,500	22,000	2,500	55,000,000
21/12/2018	22,000	0.50 ▲	2.27	21,500	22,000	22,000	600	13,200,000
20/12/2018	21,500	1.70 ▲	7.91	19,800	21,500	21,400	1,100	23,650,000
19/12/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/12/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/12/2018	19,800	-3.40 ▼	-17.17	23,200	19,800	19,800	100	1,980,000
14/12/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/12/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
12/12/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
11/12/2018	23,200	-0.20 ▼	-0.86	23,400	23,200	23,200	100	2,320,000
10/12/2018	23,400	3.00 ▲	12.82	20,400	23,400	23,400	100	2,340,000
07/12/2018	20,400	2.60 ▲	12.75	17,800	20,400	20,400	600	12,240,000
06/12/2018	17,800	-2.30 ▼	-12.92	20,100	17,800	17,800	100	1,780,000
05/12/2018	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
04/12/2018	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	100	1,950,000
03/12/2018	22,900	1.80 ▲	7.86	21,100	22,900	22,900	100	2,290,000
30/11/2018	21,100	-2.40 ▼	-11.37	23,500	21,100	21,100	100	2,110,000
29/11/2018	23,500	2.90 ▲	12.34	20,600	23,500	23,500	200	4,700,000
28/11/2018	20,600	-2.40 ▼	-11.65	23,000	20,600	20,600	100	2,060,000
27/11/2018	23,000	2.90 ▲	12.61	20,100	23,000	23,000	100	2,300,000
26/11/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/11/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
22/11/2018	20,100	-2.90 ▼	-14.43	23,000	20,100	20,100	100	2,010,000
21/11/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	100	2,300,000
20/11/2018	23,000	2.80 ▲	12.17	20,200	23,000	21,000	400	9,200,000
19/11/2018	20,100	-0.40 ▼	-1.99	20,500	20,300	20,100	200	4,020,000
16/11/2018	20,000	-3.00 ▼	-15.00	23,000	21,000	20,000	300	6,000,000
15/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/11/2018	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
13/11/2018	21,000	-1.50 ▼	-7.14	22,500	21,000	21,000	100	2,100,000
12/11/2018	24,500	0.40 ▲	1.63	24,100	24,500	20,500	200	4,900,000
09/11/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
08/11/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
07/11/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
06/11/2018	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
05/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/11/2018	21,000	-2.40 ▼	-11.43	23,400	21,000	21,000	100	2,100,000
01/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
31/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
30/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
29/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
24/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
19/10/2018	23,400	-3.30 ▼	-14.10	26,700	23,400	23,400	100	2,340,000
18/10/2018	27,900	-26.70 ▼	-95.70	26,700	0	0	0	0
17/10/2018	27,900	-26.70 ▼	-95.70	26,700	0	0	0	0
16/10/2018	27,900	-26.70 ▼	-95.70	26,700	0	0	0	0
15/10/2018	27,900	3.60 ▲	12.90	24,300	27,900	25,000	700	19,530,000
12/10/2018	24,300	0.10 ▲	0.41	24,200	24,300	24,300	100	2,430,000
11/10/2018	24,200	0.10 ▲	0.41	24,100	24,300	24,200	1,400	33,880,000
10/10/2018	24,100	0.10 ▲	0.41	24,000	24,100	24,100	200	4,820,000
09/10/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
08/10/2018	23,900	0.10 ▲	0.42	23,800	23,900	23,900	1,200	28,680,000
05/10/2018	23,800	-2.80 ▼	-11.76	26,600	23,800	23,800	100	2,380,000
04/10/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
03/10/2018	26,600	2.60 ▲	9.77	24,000	26,600	26,600	100	2,660,000
02/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/09/2018	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,700	40,800,000
27/09/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/09/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/09/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
24/09/2018	23,900	-4.00 ▼	-16.74	27,900	23,900	23,900	100	2,390,000
21/09/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
20/09/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
19/09/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
18/09/2018	27,900	1.40 ▲	5.02	26,500	27,900	27,900	100	2,790,000
17/09/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
14/09/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
13/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
12/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
10/09/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
07/09/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
06/09/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
05/09/2018	26,500	1.50 ▲	5.66	25,000	26,500	26,500	500	13,250,000
04/09/2018	25,000	-2.20 ▼	-8.80	27,200	25,000	25,000	100	2,500,000
31/08/2018	27,500	-27.20 ▼	-98.91	27,200	0	0	0	0
30/08/2018	27,500	-0.30 ▼	-1.09	27,800	27,500	26,000	500	13,750,000
29/08/2018	27,800	0.40 ▲	1.44	27,400	27,800	27,800	100	2,780,000
28/08/2018	27,300	-27.40 ▼	-100.37	27,400	0	0	0	0
27/08/2018	27,300	-27.40 ▼	-100.37	27,400	0	0	0	0
24/08/2018	27,300	-27.40 ▼	-100.37	27,400	0	0	0	0
23/08/2018	27,300	-27.40 ▼	-100.37	27,400	0	0	0	0
22/08/2018	27,300	-0.50 ▼	-1.83	27,800	27,500	27,300	700	19,110,000
21/08/2018	27,100	-27.80 ▼	-102.58	27,800	0	0	0	0
20/08/2018	27,100	-0.20 ▼	-0.74	27,300	28,000	27,100	500	13,550,000
17/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
16/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
15/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/08/2018	27,300	1.00 ▲	3.66	26,300	27,300	27,300	100	2,730,000
10/08/2018	26,500	-26.30 ▼	-99.25	26,300	0	0	0	0
09/08/2018	26,500	2.70 ▲	10.19	23,800	26,500	25,000	600	15,900,000
08/08/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
07/08/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/08/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/08/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/08/2018	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	100	2,380,000
01/08/2018	28,000	3.30 ▲	11.79	24,700	28,000	28,000	1,000	28,000,000
31/07/2018	26,300	-0.10 ▼	-0.38	26,400	26,300	23,000	200	5,260,000
30/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/07/2018	26,400	3.40 ▲	12.88	23,000	26,400	26,400	300	7,920,000
20/07/2018	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	100	2,300,000
19/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,700	45,900,000
13/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/07/2018	27,000	-4.00 ▼	-14.81	31,000	27,000	27,000	100	2,700,000
11/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/07/2018	31,000	4.00 ▲	12.90	27,000	31,000	31,000	100	3,100,000
09/07/2018	28,000	2.00 ▲	7.14	26,000	28,000	26,000	200	5,600,000
06/07/2018	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	100	2,600,000
05/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/07/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
28/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/06/2018	30,000	0.20 ▲	0.67	29,800	30,000	30,000	100	3,000,000
25/06/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/06/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
21/06/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/06/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
19/06/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
18/06/2018	29,800	0.00 ■■	0.00	29,800	29,800	29,800	1,100	32,780,000
15/06/2018	29,800	0.00 ■■	0.00	29,800	29,800	29,800	200	5,960,000
14/06/2018	29,800	-0.40 ▼	-1.34	30,200	29,800	29,800	200	5,960,000
13/06/2018	30,800	-1.90 ▼	-6.17	32,700	30,800	30,000	900	27,720,000
12/06/2018	32,000	-32.70 ▼	-102.19	32,700	0	0	0	0
11/06/2018	32,000	-32.70 ▼	-102.19	32,700	0	0	0	0
08/06/2018	32,000	-32.70 ▼	-102.19	32,700	0	0	0	0
07/06/2018	32,000	-32.70 ▼	-102.19	32,700	0	0	0	0
06/06/2018	32,000	-32.70 ▼	-102.19	32,700	0	0	0	0
05/06/2018	32,000	-32.70 ▼	-102.19	32,700	0	0	0	0
04/06/2018	32,000	-32.70 ▼	-102.19	32,700	0	0	0	0
01/06/2018	32,000	2.60 ▲	8.13	29,400	33,800	32,000	800	25,600,000
31/05/2018	29,500	-29.40 ▼	-99.66	29,400	0	0	0	0
30/05/2018	29,500	-29.40 ▼	-99.66	29,400	0	0	0	0
29/05/2018	29,500	-29.40 ▼	-99.66	29,400	0	0	0	0
28/05/2018	29,500	-29.40 ▼	-99.66	29,400	0	0	0	0
25/05/2018	29,500	-0.20 ▼	-0.68	29,700	29,500	29,000	1,200	35,400,000
24/05/2018	29,800	-29.70 ▼	-99.66	29,700	0	0	0	0
23/05/2018	29,800	-0.70 ▼	-2.35	30,500	29,800	29,600	2,000	59,600,000
22/05/2018	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
21/05/2018	30,000	0.00 ■■	0.00	30,000	31,000	30,000	200	6,000,000
18/05/2018	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	300	9,000,000
17/05/2018	30,000	-30.10 ▼	-100.33	30,100	0	0	0	0
16/05/2018	30,000	2.00 ▲	6.67	28,000	32,200	28,500	500	15,000,000
15/05/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/05/2018	28,000	-4.00 ▼	-14.29	32,000	28,000	28,000	100	2,800,000
11/05/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	100	3,200,000
10/05/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/05/2018	39,000	0.10 ▲	0.26	38,900	39,000	39,000	200	7,800,000
08/05/2018	38,900	0.10 ▲	0.26	38,800	39,000	38,900	2,200	85,580,000
07/05/2018	39,000	-38.80 ▼	-99.49	38,800	0	0	0	0
04/05/2018	39,000	0.70 ▲	1.79	38,300	39,000	38,500	3,100	120,900,000
03/05/2018	38,900	1.90 ▲	4.88	37,000	38,900	37,000	2,100	81,690,000
02/05/2018	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	5,600	207,200,000
27/04/2018	37,000	-37.40 ▼	-101.08	37,400	0	0	0	0
26/04/2018	37,000	-0.80 ▼	-2.16	37,800	37,900	37,000	800	29,600,000
24/04/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
23/04/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
20/04/2018	37,800	-0.20 ▼	-0.53	38,000	37,800	37,800	100	3,780,000
19/04/2018	38,000	-3.10 ▼	-8.16	41,100	38,000	38,000	100	3,800,000
18/04/2018	42,000	-41.10 ▼	-97.86	41,100	0	0	0	0
13/04/2018	42,000	-41.10 ▼	-97.86	41,100	0	0	0	0
12/04/2018	42,000	-41.10 ▼	-97.86	41,100	0	0	0	0
11/04/2018	42,000	-41.10 ▼	-97.86	41,100	0	0	0	0
10/04/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
09/04/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
06/04/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
05/04/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
04/04/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
03/04/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
02/04/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
30/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
29/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
28/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
27/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
26/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
23/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
22/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
21/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
20/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
19/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
16/03/2018	42,000	-42.10 ▼	-100.24	42,100	0	0	0	0
15/03/2018	42,000	-0.30 ▼	-0.71	42,300	42,300	42,000	300	12,600,000
14/03/2018	42,500	0.90 ▲	2.12	41,600	42,500	42,100	1,600	68,000,000
13/03/2018	41,600	-0.20 ▼	-0.48	41,800	41,600	41,600	500	20,800,000
12/03/2018	41,500	-0.60 ▼	-1.45	42,100	42,000	41,500	600	24,900,000
09/03/2018	42,000	0.00 ■■	0.00	42,000	42,500	42,000	1,400	58,800,000
08/03/2018	42,000	1.00 ▲	2.38	41,000	42,000	41,800	4,800	201,600,000
07/03/2018	41,000	3.10 ▲	7.56	37,900	41,000	41,000	100	4,100,000
06/03/2018	39,000	-37.90 ▼	-97.18	37,900	0	0	0	0
05/03/2018	39,000	2.00 ▲	5.13	37,000	39,000	37,000	800	31,200,000
02/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/02/2018	37,000	1.00 ▲	2.70	36,000	37,000	37,000	800	29,600,000
12/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/02/2018	36,000	0.50 ▲	1.39	35,500	36,000	36,000	1,000	36,000,000
08/02/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
07/02/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
06/02/2018	35,500	-1.50 ▼	-4.23	37,000	35,500	35,500	100	3,550,000
05/02/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
02/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/02/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
31/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
26/01/2018	36,900	0.40 ▲	1.08	36,500	37,000	36,900	2,800	103,320,000
25/01/2018	36,500	1.00 ▲	2.74	35,500	36,500	36,500	600	21,900,000
23/01/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
22/01/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
19/01/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	200	7,100,000
18/01/2018	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	100	3,550,000
17/01/2018	36,000	-35.80 ▼	-99.44	35,800	0	0	0	0
16/01/2018	36,000	3.00 ▲	8.33	33,000	36,000	35,400	800	28,800,000
15/01/2018	33,000	0.50 ▲	1.52	32,500	33,000	33,000	200	6,600,000
12/01/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/01/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/01/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/01/2018	32,500	-0.30 ▼	-0.92	32,800	32,500	32,500	100	3,250,000
08/01/2018	30,000	-32.80 ▼	-109.33	32,800	0	0	0	0
05/01/2018	30,000	-5.00 ▼	-16.67	35,000	33,500	30,000	500	15,000,000
03/01/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
02/01/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/12/2017	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/12/2017	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	400	14,000,000
27/12/2017	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
26/12/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	1,000	35,200,000
25/12/2017	35,000	-35.20 ▼	-100.57	35,200	0	0	0	0
22/12/2017	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	600	21,000,000
21/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/12/2017	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/12/2017	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	800	28,800,000
15/12/2017	37,500	1.00 ▲	2.67	36,500	37,500	36,000	300	11,250,000
14/12/2017	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/12/2017	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
12/12/2017	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/12/2017	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/12/2017	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/12/2017	36,500	1.00 ▲	2.74	35,500	36,500	36,500	100	3,650,000
06/12/2017	35,500	-1.00 ▼	-2.74	35,500	35,500	35,500	100	3,550,000
05/12/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/12/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
01/12/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
30/11/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/11/2017	36,500	1.30 ▲	3.69	36,500	36,500	36,500	100	3,650,000
28/11/2017	35,200	-1.30 ▼	-3.56	35,200	35,200	35,200	400	14,080,000
27/11/2017	36,500	1.00 ▲	2.82	36,500	36,500	36,500	300	10,950,000
24/11/2017	35,500	-0.50 ▼	-1.39	38,500	38,500	35,500	300	10,650,000
23/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,600	57,600,000
16/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	6,500	234,000,000
13/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
08/11/2017	36,000	-0.20 ▼	-0.55	36,000	36,000	36,000	600	21,600,000
07/11/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
06/11/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	200	7,240,000
03/11/2017	36,200	-0.60 ▼	-1.63	36,200	36,200	36,200	100	3,620,000
02/11/2017	36,800	-0.20 ▼	-0.54	37,000	37,000	36,200	1,500	55,200,000
01/11/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,308	48,396,000
31/10/2017	37,000	-0.20 ▼	-0.54	37,000	37,000	37,000	500	18,500,000
30/10/2017	37,200	-0.20 ▼	-0.53	37,200	37,200	37,200	3,000	111,600,000
27/10/2017	37,400	0.30 ▲	0.81	37,400	37,400	37,400	0	0
26/10/2017	37,100	-0.70 ▼	-1.85	37,500	37,500	37,100	600	22,260,000
25/10/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
24/10/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
23/10/2017	37,800	-0.20 ▼	-0.53	37,500	37,800	37,500	1,208	45,662,400
20/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,900	72,200,000
19/10/2017	38,000	0.50 ▲	1.33	38,000	38,000	38,000	200	7,600,000
18/10/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
17/10/2017	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	1,000	37,500,000
16/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
11/10/2017	38,000	0.50 ▲	1.33	38,000	38,000	38,000	300	11,400,000
10/10/2017	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	100	3,750,000
09/10/2017	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,200	45,600,000
06/10/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
05/10/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
04/10/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
03/10/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
02/10/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
29/09/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
28/09/2017	38,500	-0.30 ▼	-0.77	38,500	38,500	38,500	500	19,250,000
27/09/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
26/09/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
25/09/2017	38,800	0.10 ▲	0.26	38,800	38,800	38,800	0	0
22/09/2017	38,700	-0.30 ▼	-0.77	38,800	38,800	38,700	300	11,610,000
21/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
19/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	600	23,400,000
14/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/09/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
11/09/2017	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	100	3,900,000
08/09/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/09/2017	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	0	0
06/09/2017	40,000	0.00 ■■	0.00	39,000	40,000	39,000	200	8,000,000
05/09/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
01/09/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
25/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
21/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/08/2017	40,000	1.00 ▲	2.56	40,000	40,000	40,000	100	4,000,000
15/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/08/2017	39,000	-3.50 ▼	-8.24	39,000	39,000	39,000	100	3,900,000
11/08/2017	42,500	0.50 ▲	1.19	42,500	42,500	42,500	400	17,000,000
10/08/2017	42,000	2.10 ▲	5.26	44,900	44,900	42,000	2,900	121,800,000
09/08/2017	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
08/08/2017	39,900	2.00 ▲	5.28	39,900	39,900	39,900	110	4,389,000
07/08/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
04/08/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
03/08/2017	37,900	0.20 ▲	0.53	37,900	37,900	37,900	0	0
02/08/2017	37,700	-2.20 ▼	-5.51	39,500	39,500	37,700	800	30,160,000
01/08/2017	39,900	-0.10 ▼	-0.25	39,800	39,900	39,500	6,600	263,340,000
31/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
28/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
27/07/2017	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	500	20,000,000
26/07/2017	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
25/07/2017	40,400	0.40 ▲	1.00	40,300	40,400	40,300	500	20,200,000
24/07/2017	40,000	0.00 ■■	0.00	40,600	40,600	40,000	200	8,000,000
21/07/2017	40,000	-0.40 ▼	-0.99	40,400	40,500	40,000	2,000	80,000,000
20/07/2017	40,400	0.40 ▲	1.00	40,400	40,600	40,000	1,600	64,640,000
19/07/2017	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	100	4,000,000
18/07/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
17/07/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
14/07/2017	40,500	0.50 ▲	1.25	40,500	40,500	40,500	200	8,100,000
13/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
12/07/2017	40,000	-0.20 ▼	-0.50	40,000	40,000	40,000	1,000	40,000,000
11/07/2017	40,200	3.00 ▲	8.06	40,200	40,200	40,200	1,000	40,200,000
10/07/2017	37,200	-1.90 ▼	-4.86	41,000	41,000	37,200	500	18,600,000
07/07/2017	39,100	2.00 ▲	5.39	39,100	39,100	39,100	0	0
06/07/2017	37,100	-2.40 ▼	-6.08	41,000	41,000	37,100	200	7,420,000
05/07/2017	39,500	0.00 ■■	0.00	39,500	39,500	36,100	700	27,650,000
04/07/2017	39,500	1.50 ▲	3.95	39,500	39,500	39,500	1,450	57,275,000
03/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/06/2017	38,000	-1.20 ▼	-3.06	38,000	38,000	38,000	200	7,600,000
29/06/2017	39,200	-0.10 ▼	-0.25	36,000	39,200	36,000	500	19,600,000
28/06/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
27/06/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	1,200	47,160,000
26/06/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
23/06/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
22/06/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
21/06/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
20/06/2017	39,300	0.30 ▲	0.77	39,200	39,900	39,200	2,100	82,530,000
19/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/06/2017	39,000	0.10 ▲	0.26	39,000	39,000	39,000	2,200	85,800,000
15/06/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
14/06/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
13/06/2017	38,900	-0.10 ▼	-0.26	38,900	38,900	38,900	100	3,890,000
12/06/2017	39,000	3.00 ▲	8.33	38,800	39,000	38,800	3,100	120,900,000
09/06/2017	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	700	25,200,000
08/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/06/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/05/2017	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	0	0
26/05/2017	39,000	3.00 ▲	8.33	37,000	39,000	37,000	810	31,590,000
25/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/05/2017	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	100	3,600,000
23/05/2017	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	1,100	40,700,000
22/05/2017	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	100	3,800,000
19/05/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
18/05/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/05/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/05/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
04/05/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	300	12,000,000
03/05/2017	41,000	1.00 ▲	2.50	41,000	41,000	41,000	300	12,300,000
28/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/04/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/04/2017	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	800	32,000,000
25/04/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/04/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/04/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/04/2017	42,000	-2.40 ▼	-5.41	42,000	42,000	42,000	100	4,200,000
19/04/2017	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
18/04/2017	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
17/04/2017	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
14/04/2017	44,400	2.40 ▲	5.71	44,400	44,400	44,400	100	4,440,000
13/04/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/04/2017	42,000	3.00 ▲	7.69	42,000	42,000	42,000	900	37,800,000
11/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/04/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/04/2017	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	100	3,900,000
04/04/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/04/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
31/03/2017	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	200	8,200,000
30/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/03/2017	42,000	0.60 ▲	1.45	42,000	42,000	42,000	100	4,200,000
23/03/2017	41,400	4.40 ▲	11.89	37,400	41,400	37,400	1,400	57,960,000
22/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/03/2017	37,000	-5.70 ▼	-13.35	37,000	37,000	37,000	100	3,700,000
17/03/2017	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
16/03/2017	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
15/03/2017	42,700	5.40 ▲	14.48	42,700	42,700	42,700	500	21,350,000
14/03/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
13/03/2017	37,300	-5.70 ▼	-13.26	37,300	37,300	37,300	100	3,730,000
10/03/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
09/03/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	300	12,900,000
08/03/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/03/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/03/2017	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	100	4,300,000
03/03/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
02/03/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	200	8,700,000
01/03/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
28/02/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,200	52,200,000
27/02/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
24/02/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
23/02/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
22/02/2017	43,500	0.50 ▲	1.16	43,500	43,500	43,500	100	4,350,000
21/02/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
20/02/2017	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	1,600	68,800,000
17/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/02/2017	44,000	4.90 ▲	12.53	44,000	44,000	44,000	200	8,800,000
14/02/2017	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
13/02/2017	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
10/02/2017	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
09/02/2017	39,100	-6.90 ▼	-15.00	39,100	39,100	39,100	1,000	39,100,000
08/02/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/02/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/02/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/02/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/02/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
20/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/01/2017	46,000	1.00 ▲	2.22	46,000	46,000	46,000	100	4,600,000
04/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/12/2016	45,000	5.00 ▲	12.50	45,000	45,000	45,000	100	4,500,000
29/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
28/12/2016	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	0	0
27/12/2016	42,000	2.00 ▲	5.00	39,000	42,000	39,000	300	12,600,000
26/12/2016	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	200	8,000,000
23/12/2016	42,000	0.10 ▲	0.24	42,000	42,000	42,000	300	12,600,000
22/12/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
21/12/2016	41,900	-0.10 ▼	-0.24	41,900	41,900	41,900	0	0
20/12/2016	42,000	-3.40 ▼	-7.49	41,900	42,000	41,900	500	21,000,000
19/12/2016	45,400	5.40 ▲	13.50	45,400	45,400	45,400	100	4,540,000
16/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/12/2016	40,000	-4.90 ▼	-10.91	40,000	40,000	40,000	400	16,000,000
08/12/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
07/12/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
06/12/2016	44,900	4.90 ▲	12.25	44,900	44,900	44,900	100	4,490,000
05/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
02/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
29/11/2016	40,000	2.00 ▲	5.26	40,000	40,000	40,000	400	16,000,000
28/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
24/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/11/2016	38,000	-4.30 ▼	-10.17	38,000	38,000	38,000	100	3,800,000
21/11/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
18/11/2016	42,300	0.30 ▲	0.71	42,300	42,300	42,300	100	4,230,000
17/11/2016	42,000	-3.00 ▼	-6.67	42,000	42,000	42,000	100	4,200,000
16/11/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/11/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/11/2016	45,000	0.90 ▲	2.04	45,000	45,000	45,000	1,000	45,000,000
11/11/2016	46,100	0.10 ▲	0.22	46,100	46,100	46,100	0	0
10/11/2016	46,000	-0.50 ▼	-1.08	46,000	46,500	45,900	4,020	184,920,000
09/11/2016	46,500	2.50 ▲	5.68	46,500	46,500	46,500	100	4,650,000
08/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/11/2016	44,000	-2.50 ▼	-5.38	44,000	44,000	44,000	1,010	44,440,000
01/11/2016	46,500	1.50 ▲	3.33	46,500	46,500	46,500	500	23,250,000
31/10/2016	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	0	0
28/10/2016	46,000	6.00 ▲	15.00	44,000	46,000	44,000	2,000	92,000,000
27/10/2016	40,000	-5.00 ▼	-11.11	40,000	40,000	40,000	100	4,000,000
26/10/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
25/10/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/10/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
21/10/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
20/10/2016	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	2,000	90,000,000
19/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
18/10/2016	46,000	-0.40 ▼	-0.86	46,000	46,000	46,000	1,000	46,000,000
17/10/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
14/10/2016	46,400	0.40 ▲	0.87	46,400	46,400	46,400	300	13,920,000
13/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/10/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/10/2016	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	100	4,600,000
07/10/2016	46,500	0.50 ▲	1.09	46,500	46,500	46,500	100	4,650,000
06/10/2016	46,000	5.80 ▲	14.43	45,000	46,000	45,000	2,600	119,600,000
05/10/2016	40,200	-6.80 ▼	-14.47	40,200	40,200	40,200	100	4,020,000
04/10/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500	23,500,000
03/10/2016	47,000	0.50 ▲	1.08	46,800	47,000	46,800	1,200	56,400,000
30/09/2016	46,500	2.30 ▲	5.20	46,500	46,500	46,500	500	23,250,000
29/09/2016	44,200	-0.80 ▼	-1.78	44,200	44,200	44,200	0	0
28/09/2016	45,000	-1.00 ▼	-2.17	40,000	45,000	40,000	600	27,000,000
27/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/09/2016	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	500	23,000,000
21/09/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
20/09/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
19/09/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
16/09/2016	46,500	-0.80 ▼	-1.69	46,500	46,500	46,500	1,400	65,100,000
15/09/2016	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
14/09/2016	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
13/09/2016	47,300	0.30 ▲	0.64	47,300	47,300	47,300	0	0
12/09/2016	47,000	-0.20 ▼	-0.42	47,500	47,500	47,000	400	18,800,000
09/09/2016	47,200	0.20 ▲	0.43	47,200	47,200	47,200	0	0
08/09/2016	47,000	-0.50 ▼	-1.05	48,000	48,000	47,000	1,300	61,100,000
07/09/2016	47,500	-1.50 ▼	-3.06	47,000	47,500	47,000	900	42,750,000
06/09/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/09/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
01/09/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	100	4,900,000
31/08/2016	49,000	0.00 ■■	0.00	50,000	50,000	49,000	900	44,100,000
30/08/2016	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	200	9,800,000
29/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/08/2016	50,000	-3.00 ▼	-5.66	50,000	50,000	50,000	200	10,000,000
25/08/2016	53,000	1.60 ▲	3.11	53,000	53,000	53,000	100	5,300,000
24/08/2016	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
23/08/2016	51,400	-0.60 ▼	-1.15	51,400	51,400	51,400	0	0
22/08/2016	52,000	0.00 ■■	0.00	50,000	52,000	50,000	500	26,000,000
19/08/2016	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	0	0
18/08/2016	53,000	3.00 ▲	6.00	51,000	53,000	51,000	200	10,600,000
17/08/2016	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	100	5,000,000
16/08/2016	50,500	0.00 ■■	0.00	45,000	50,500	45,000	600	30,300,000
15/08/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
12/08/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
11/08/2016	50,500	0.50 ▲	1.00	50,500	50,500	50,500	100	5,050,000
10/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
09/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/08/2016	50,000	-1.20 ▼	-2.34	50,000	50,000	50,000	100	5,000,000
05/08/2016	51,200	-0.80 ▼	-1.54	51,200	51,200	51,200	0	0
04/08/2016	52,000	5.00 ▲	10.64	49,000	52,000	49,000	3,800	197,600,000
03/08/2016	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	100	4,700,000
02/08/2016	48,000	1.00 ▲	2.13	48,000	48,000	48,000	5,600	268,800,000
01/08/2016	47,000	1.00 ▲	2.17	47,000	47,000	47,000	1,100	51,700,000
29/07/2016	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	200	9,200,000
28/07/2016	47,000	2.40 ▲	5.38	45,000	47,000	45,000	4,050	190,350,000
27/07/2016	44,600	0.10 ▲	0.22	44,500	44,600	44,500	2,000	89,200,000
26/07/2016	44,500	0.50 ▲	1.14	44,500	44,500	44,500	6,000	267,000,000
25/07/2016	44,000	0.00 ■■	0.00	44,000	44,300	44,000	1,100	48,400,000
22/07/2016	44,000	-1.00 ▼	-2.22	44,000	45,000	44,000	1,300	57,200,000
21/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
20/07/2016	45,000	0.50 ▲	1.12	45,000	45,500	45,000	3,200	144,000,000
19/07/2016	44,500	1.50 ▲	3.49	43,000	44,500	43,000	2,200	97,900,000
18/07/2016	43,000	-3.00 ▼	-6.52	43,000	43,000	43,000	100	4,300,000
15/07/2016	46,000	1.00 ▲	2.22	46,000	46,000	46,000	200	9,200,000
14/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,100	49,500,000
13/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,100	94,500,000
11/07/2016	45,000	0.10 ▲	0.22	44,900	45,100	44,900	3,300	148,500,000
08/07/2016	44,900	0.60 ▲	1.35	44,300	44,900	44,000	3,000	134,700,000
07/07/2016	44,300	0.10 ▲	0.23	44,300	44,500	44,300	1,700	75,310,000
06/07/2016	44,200	0.10 ▲	0.23	44,200	45,000	44,000	2,400	106,080,000
05/07/2016	44,100	-1.90 ▼	-4.13	48,900	48,900	44,100	900	39,690,000
04/07/2016	46,000	1.00 ▲	2.22	42,200	46,000	42,200	2,900	133,400,000
01/07/2016	45,000	-1.00 ▼	-2.17	46,000	46,000	40,000	1,600	72,000,000
30/06/2016	46,000	3.00 ▲	6.98	46,000	46,500	46,000	4,218	194,028,000
29/06/2016	43,000	1.00 ▲	2.38	43,000	43,000	43,000	500	21,500,000
28/06/2016	42,000	0.00 ■■	0.00	41,000	42,000	40,500	3,100	130,200,000
27/06/2016	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	100	4,200,000
24/06/2016	43,000	-2.30 ▼	-5.08	45,200	45,200	41,500	3,500	150,500,000
23/06/2016	45,300	6.50 ▲	16.75	45,000	45,300	45,000	4,700	212,910,000
22/06/2016	38,800	-2.20 ▼	-5.37	41,100	44,000	38,700	4,400	170,720,000
21/06/2016	41,000	-4.00 ▼	-8.89	45,000	45,000	41,000	2,500	102,500,000
20/06/2016	45,000	-6.00 ▼	-11.76	54,800	54,800	45,000	6,500	292,500,000
17/06/2016	51,000	-6.00 ▼	-10.53	65,500	65,500	50,000	8,000	408,000,000
16/06/2016	57,000	4.40 ▲	8.37	56,000	58,500	56,000	2,400	136,800,000
15/06/2016	52,600	5.30 ▲	11.21	46,000	52,600	46,000	9,360	492,336,000
14/06/2016	47,300	6.10 ▲	14.81	41,500	47,300	41,500	6,000	283,800,000
13/06/2016	41,200	5.20 ▲	14.44	41,200	41,200	41,200	180	7,416,000
10/06/2016	36,000	1.50 ▲	4.35	36,000	36,000	36,000	100	3,600,000
09/06/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	2,000	69,000,000
08/06/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/06/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	2,800	96,600,000
06/06/2016	34,500	2.50 ▲	7.81	34,500	34,500	34,500	600	20,700,000
03/06/2016	32,000	1.90 ▲	6.31	31,000	32,000	31,000	2,200	70,400,000
02/06/2016	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	100	3,010,000
01/06/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	510	15,810,000
31/05/2016	31,000	0.00 ■■	0.00	30,500	31,000	30,500	4,500	139,500,000
30/05/2016	31,000	1.00 ▲	3.33	30,500	31,000	30,500	3,900	120,900,000
27/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
26/05/2016	30,000	1.00 ▲	3.45	30,000	30,000	30,000	3,000	90,000,000
25/05/2016	29,000	-4.30 ▼	-12.91	29,000	29,000	29,000	150	4,350,000
24/05/2016	33,300	4.30 ▲	14.83	33,300	33,300	33,300	800	26,640,000
23/05/2016	29,000	-4.00 ▼	-12.12	29,000	29,000	29,000	100	2,900,000
20/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	720	23,760,000
19/05/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	300	9,900,000
18/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,500	75,000,000
13/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2016	30,000	-3.50 ▼	-10.45	30,000	30,000	30,000	1,700	51,000,000
10/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
05/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/05/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
29/04/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/04/2016	33,500	-1.00 ▼	-2.90	33,500	33,500	33,500	0	0
27/04/2016	34,500	4.50 ▲	15.00	32,000	34,500	32,000	3,200	110,400,000
26/04/2016	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	1,100	33,000,000
25/04/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
22/04/2016	31,500	-5.50 ▼	-14.86	31,500	31,500	31,500	1,000	31,500,000
21/04/2016	37,000	4.00 ▲	12.12	37,000	37,000	37,000	100	3,700,000
20/04/2016	33,000	3.00 ▲	10.00	34,500	34,500	33,000	1,200	39,600,000
19/04/2016	30,000	1.50 ▲	5.26	30,000	30,000	30,000	1,000	30,000,000
15/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
14/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,600	45,600,000
12/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
11/04/2016	28,500	0.50 ▲	1.79	28,500	28,500	28,500	1,000	28,500,000
08/04/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,000	28,000,000
07/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
06/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
05/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	40	1,140,000
01/04/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
31/03/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
30/03/2016	28,500	1.20 ▲	4.40	28,500	28,500	28,500	3,100	88,350,000
29/03/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
28/03/2016	27,300	0.10 ▲	0.37	27,200	27,300	27,200	200	5,460,000
25/03/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/03/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/03/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
22/03/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
21/03/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/03/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/03/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/03/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
15/03/2016	27,200	-0.10 ▼	-0.37	27,200	27,200	27,200	2,000	54,400,000
14/03/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
11/03/2016	27,300	-0.20 ▼	-0.73	27,300	27,300	27,300	3,100	84,630,000
10/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
09/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	900	24,750,000
08/03/2016	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
07/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/03/2016	27,000	1.10 ▲	4.25	27,000	27,000	27,000	2,500	67,500,000
29/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
26/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
24/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
22/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	200	5,180,000
19/02/2016	25,900	0.40 ▲	1.57	25,900	25,900	25,900	100	2,590,000
18/02/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/02/2016	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	2,000	51,000,000
16/02/2016	25,600	-1.40 ▼	-5.19	23,000	25,600	23,000	600	15,360,000
15/02/2016	27,000	1.00 ▲	3.85	27,000	27,000	27,000	5,200	140,400,000
05/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/01/2016	26,000	0.70 ▲	2.77	26,000	26,000	26,000	200	5,200,000
28/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
27/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
26/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
25/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/01/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/01/2016	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	0	0
19/01/2016	25,500	0.00 ■■	0.00	25,200	25,500	25,200	700	17,850,000
18/01/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/01/2016	25,500	-4.40 ▼	-14.72	25,500	25,500	25,500	100	2,550,000
14/01/2016	29,900	2.90 ▲	10.74	23,000	29,900	23,000	200	5,980,000
13/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/01/2016	27,000	1.30 ▲	5.06	27,000	27,000	27,000	100	2,700,000
11/01/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
08/01/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
07/01/2016	25,700	0.50 ▲	1.98	25,700	25,700	25,700	0	0
06/01/2016	25,200	-0.20 ▼	-0.79	26,000	26,000	25,200	2,300	57,960,000
05/01/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
04/01/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
31/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
30/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
29/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
28/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
25/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
24/12/2015	25,400	-0.20 ▼	-0.78	25,400	25,400	25,400	1,200	30,480,000
23/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
22/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
21/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
18/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
17/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
16/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
15/12/2015	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	200	5,120,000
14/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/12/2015	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,000	26,000,000
03/12/2015	25,500	-0.40 ▼	-1.54	25,500	25,500	25,500	1,500	38,250,000
02/12/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
01/12/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
30/11/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
27/11/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
26/11/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/11/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
24/11/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/11/2015	25,900	0.10 ▲	0.39	25,900	25,900	25,900	100	2,590,000
20/11/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	4,000	103,200,000
19/11/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
18/11/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	100	2,580,000
17/11/2015	25,800	-3.20 ▼	-11.03	26,600	26,600	25,800	600	15,480,000
16/11/2015	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	100	2,900,000
13/11/2015	29,800	-5.20 ▼	-14.86	29,800	29,800	29,800	100	2,980,000
12/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/11/2015	35,000	0.80 ▲	2.34	35,000	35,000	35,000	100	3,500,000
10/11/2015	34,200	4.40 ▲	14.77	25,400	34,200	25,400	300	10,260,000
09/11/2015	29,800	-4.20 ▼	-12.35	29,800	29,800	29,800	0	0
06/11/2015	34,000	4.00 ▲	13.33	25,500	34,000	25,500	200	6,800,000
05/11/2015	30,000	3.00 ▲	11.11	30,000	30,000	30,000	100	3,000,000
04/11/2015	27,000	1.00 ▲	3.85	26,000	27,000	26,000	500	13,500,000
03/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
02/11/2015	26,000	0.20 ▲	0.78	26,000	26,000	26,000	0	0
30/10/2015	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	4,300	110,940,000
29/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,100	54,600,000
28/10/2015	26,000	-6.80 ▼	-20.73	26,000	26,000	26,000	1,000	26,000,000
27/10/2015	32,800	4.20 ▲	14.69	24,400	32,800	24,400	300	9,840,000
26/10/2015	28,600	3.60 ▲	14.40	28,600	28,600	28,600	100	2,860,000
23/10/2015	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	7,500	187,500,000
22/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
20/10/2015	28,000	1.90 ▲	7.28	26,100	28,000	26,100	900	25,200,000
19/10/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/10/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
15/10/2015	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
14/10/2015	26,000	0.50 ▲	1.96	29,000	29,000	26,000	10,100	262,600,000
13/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/10/2015	25,500	0.40 ▲	1.59	25,500	25,500	25,500	100	2,550,000
30/09/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
29/09/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	4,600	115,460,000
28/09/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/09/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/09/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/09/2015	25,100	-0.30 ▼	-1.18	25,100	25,100	25,100	200	5,020,000
22/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
21/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
18/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
17/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
16/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
15/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
14/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
11/09/2015	25,400	0.10 ▲	0.40	25,400	25,400	25,400	100	2,540,000
10/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/09/2015	25,300	0.10 ▲	0.40	25,300	25,300	25,300	100	2,530,000
08/09/2015	25,200	-0.10 ▼	-0.40	25,200	25,200	25,200	0	0
07/09/2015	25,300	0.20 ▲	0.80	25,200	25,300	25,200	300	7,590,000
04/09/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	300	7,530,000
03/09/2015	25,100	-0.40 ▼	-1.57	25,100	25,100	25,100	100	2,510,000
01/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
27/08/2015	25,500	0.30 ▲	1.19	25,200	25,500	25,200	400	10,200,000
26/08/2015	25,200	0.20 ▲	0.80	25,200	25,200	25,200	300	7,560,000
25/08/2015	25,000	-0.40 ▼	-1.57	25,000	25,200	25,000	3,100	77,500,000
24/08/2015	25,400	-0.20 ▼	-0.78	25,400	25,500	25,400	4,200	106,680,000
21/08/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
20/08/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
19/08/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
18/08/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
17/08/2015	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	300	7,680,000
14/08/2015	25,700	-0.80 ▼	-3.02	25,800	25,800	25,700	200	5,140,000
13/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
29/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
27/07/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	600	15,900,000
24/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/07/2015	26,000	0.00 ■■	0.00	26,500	26,500	26,000	18,548	482,248,000
14/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
29/06/2015	26,000	0.00 ■■	0.00	25,000	26,000	25,000	4,200	109,200,000
26/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/06/2015	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	200	5,200,000
24/06/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
23/06/2015	26,800	0.20 ▲	0.75	26,800	26,800	26,800	600	16,080,000
22/06/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
19/06/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
18/06/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
17/06/2015	26,600	-0.10 ▼	-0.37	26,600	26,600	26,600	0	0
16/06/2015	26,700	-0.20 ▼	-0.74	26,500	26,700	26,500	200	5,340,000
15/06/2015	26,900	0.10 ▲	0.37	26,900	26,900	26,900	0	0
12/06/2015	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	200	5,360,000
11/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/06/2015	27,000	0.50 ▲	1.89	27,000	27,000	27,000	0	0
29/05/2015	26,500	0.50 ▲	1.92	26,600	27,000	26,500	9,900	262,350,000
28/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/05/2015	26,000	0.50 ▲	1.96	26,000	26,000	26,000	500	13,000,000
15/05/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/05/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/05/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/05/2015	25,500	0.80 ▲	3.24	25,500	25,500	25,500	100	2,550,000
11/05/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/05/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
07/05/2015	24,700	0.10 ▲	0.41	24,700	24,700	24,700	100	2,470,000
06/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
05/05/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
04/05/2015	24,600	0.10 ▲	0.41	24,600	24,600	24,600	400	9,840,000
27/04/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/04/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/04/2015	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	400	9,800,000
22/04/2015	25,000	0.50 ▲	2.04	25,000	25,000	25,000	200	5,000,000
21/04/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	940	23,030,000
20/04/2015	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	800	19,600,000
17/04/2015	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	0	0
16/04/2015	25,500	0.20 ▲	0.79	25,000	25,500	25,000	1,100	28,050,000
15/04/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
14/04/2015	25,300	0.30 ▲	1.20	25,300	25,300	25,300	0	0
13/04/2015	25,000	-1.00 ▼	-3.85	25,500	25,500	25,000	4,000	100,000,000
10/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
06/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
02/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
01/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
31/03/2015	28,000	1.00 ▲	3.70	27,000	28,000	27,000	1,100	30,800,000
30/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
25/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/03/2015	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
23/03/2015	26,500	0.70 ▲	2.71	26,500	26,500	26,500	100	2,650,000
20/03/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/03/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
18/03/2015	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	1,000	25,800,000
17/03/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/03/2015	25,900	0.10 ▲	0.39	25,900	25,900	25,900	1,600	41,440,000
13/03/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
12/03/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,500	38,700,000
11/03/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
10/03/2015	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	0	0
09/03/2015	26,000	0.00 ■■	0.00	25,000	26,000	25,000	1,200	31,200,000
06/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,600	41,600,000
05/03/2015	26,000	0.00 ■■	0.00	26,100	26,100	26,000	2,000	52,000,000
04/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
03/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
27/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/02/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/02/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	2,700	70,200,000
24/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/02/2015	26,500	0.40 ▲	1.53	26,500	26,500	26,500	0	0
11/02/2015	26,100	-0.10 ▼	-0.38	28,500	28,500	26,100	600	15,660,000
10/02/2015	26,200	0.10 ▲	0.38	26,200	26,200	26,200	200	5,240,000
09/02/2015	26,100	-1.40 ▼	-5.09	26,100	26,100	26,100	1,700	44,370,000
06/02/2015	27,500	-0.40 ▼	-1.43	27,500	27,500	27,500	0	0
05/02/2015	27,900	1.80 ▲	6.90	26,500	27,900	26,500	400	11,160,000
04/02/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/02/2015	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	100	2,610,000
02/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
30/01/2015	28,000	2.00 ▲	7.69	27,900	28,000	27,900	300	8,400,000
29/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,300	85,800,000
27/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
26/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,700	44,200,000
21/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/01/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,200	31,200,000
16/01/2015	26,000	0.40 ▲	1.56	26,000	26,000	26,000	500	13,000,000
15/01/2015	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	400	10,240,000
14/01/2015	26,000	0.60 ▲	2.36	25,400	26,000	25,400	1,100	28,600,000
13/01/2015	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	0	0
12/01/2015	25,500	0.20 ▲	0.79	25,400	25,500	25,400	400	10,200,000
09/01/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
08/01/2015	25,300	0.30 ▲	1.20	25,600	25,600	25,300	3,000	75,900,000
07/01/2015	25,000	-1.50 ▼	-5.66	26,500	26,500	25,000	1,200	30,000,000
06/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
05/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
31/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,600	42,400,000
29/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/12/2014	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	500	13,250,000
25/12/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
24/12/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
23/12/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
22/12/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/12/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/12/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
17/12/2014	26,700	0.10 ▲	0.38	26,700	26,700	26,700	0	0
16/12/2014	26,600	0.10 ▲	0.38	27,000	27,000	26,600	500	13,300,000
15/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/12/2014	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	2,500	66,250,000
08/12/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	500	13,300,000
05/12/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	500	13,300,000
04/12/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
03/12/2014	26,600	-0.40 ▼	-1.48	26,600	26,600	26,600	2,700	71,820,000
02/12/2014	27,000	0.40 ▲	1.50	26,600	27,000	26,600	2,500	67,500,000
01/12/2014	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	200	5,320,000
28/11/2014	28,000	1.90 ▲	7.28	28,000	28,000	28,000	100	2,800,000
27/11/2014	26,100	-0.40 ▼	-1.51	26,500	26,500	26,100	1,100	28,710,000
26/11/2014	26,500	-0.30 ▼	-1.12	26,600	26,600	26,500	1,500	39,750,000
25/11/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	2,100	56,280,000
24/11/2014	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	900	24,120,000
21/11/2014	27,000	0.90 ▲	3.45	26,200	27,000	26,200	4,800	129,600,000
20/11/2014	26,100	-0.40 ▼	-1.51	26,100	26,100	26,100	400	10,440,000
19/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	23,900	700	18,550,000
18/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,900	50,350,000
17/11/2014	26,500	0.00 ■■	0.00	26,900	26,900	26,500	3,100	82,150,000
14/11/2014	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	1,000	26,500,000
13/11/2014	27,000	0.10 ▲	0.37	27,000	27,000	27,000	100	2,700,000
12/11/2014	26,900	0.10 ▲	0.37	26,900	26,900	26,900	300	8,070,000
11/11/2014	26,800	0.30 ▲	1.13	25,500	26,800	25,500	4,300	115,240,000
10/11/2014	26,500	0.50 ▲	1.92	25,700	26,500	25,700	300	7,950,000
07/11/2014	26,000	-0.80 ▼	-2.99	24,400	26,500	24,400	1,300	33,800,000
06/11/2014	26,800	0.80 ▲	3.08	26,800	26,800	26,800	100	2,680,000
05/11/2014	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	3,510	91,260,000
04/11/2014	26,500	0.00 ■■	0.00	26,600	26,600	26,500	5,840	154,760,000
03/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/10/2014	26,500	-0.20 ▼	-0.75	24,200	27,000	24,200	4,600	121,900,000
30/10/2014	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	2,300	61,410,000
29/10/2014	27,000	0.00 ■■	0.00	24,300	27,000	24,300	800	21,600,000
28/10/2014	27,000	0.10 ▲	0.37	27,000	27,000	27,000	1,500	40,500,000
27/10/2014	26,900	-0.60 ▼	-2.18	24,300	26,900	24,300	4,700	126,430,000
24/10/2014	27,500	2.50 ▲	10.00	27,000	27,500	26,700	2,600	71,500,000
23/10/2014	25,000	-2.50 ▼	-9.09	25,000	25,000	25,000	100	2,500,000
22/10/2014	27,500	0.30 ▲	1.10	27,500	27,500	27,500	700	19,250,000
21/10/2014	27,200	2.10 ▲	8.37	27,600	27,600	27,000	3,400	92,480,000
20/10/2014	25,100	-1.90 ▼	-7.04	25,100	25,100	25,100	100	2,510,000
17/10/2014	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	700	18,900,000
16/10/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
15/10/2014	28,000	0.00 ■■	0.00	30,900	30,900	28,000	6,200	173,600,000
14/10/2014	28,000	-0.50 ▼	-1.75	31,100	31,100	28,000	5,300	148,400,000
13/10/2014	28,500	0.50 ▲	1.79	28,500	28,500	28,000	8,900	253,650,000
10/10/2014	28,000	0.00 ■■	0.00	25,300	28,500	25,300	6,000	168,000,000
09/10/2014	28,000	0.50 ▲	1.82	26,600	28,000	26,600	3,200	89,600,000
08/10/2014	27,500	0.90 ▲	3.38	27,000	27,500	27,000	1,500	41,250,000
07/10/2014	26,600	0.50 ▲	1.92	24,300	26,600	24,300	600	15,960,000
06/10/2014	26,100	-0.70 ▼	-2.61	24,500	27,000	24,500	2,400	62,640,000
03/10/2014	26,800	1.80 ▲	7.20	27,000	27,000	26,800	2,800	75,040,000
02/10/2014	25,000	0.40 ▲	1.63	25,000	25,000	25,000	500	12,500,000
01/10/2014	24,600	-1.20 ▼	-4.65	24,600	24,600	24,600	100	2,460,000
30/09/2014	25,800	-1.20 ▼	-4.44	30,900	30,900	25,800	1,400	36,120,000
29/09/2014	27,000	-2.60 ▼	-8.78	32,100	32,100	27,000	1,000	27,000,000
26/09/2014	29,600	2.60 ▲	9.63	29,600	29,600	29,600	100	2,960,000
25/09/2014	27,000	0.80 ▲	3.05	27,000	27,000	27,000	100	2,700,000
24/09/2014	26,200	2.30 ▲	9.62	22,500	26,200	21,600	1,100	28,820,000
23/09/2014	23,900	-2.10 ▼	-8.08	23,900	23,900	23,900	100	2,390,000
22/09/2014	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	100	2,600,000
19/09/2014	28,800	2.60 ▲	9.92	23,900	28,800	23,900	2,200	63,360,000
18/09/2014	26,200	-2.60 ▼	-9.03	26,200	26,200	26,200	100	2,620,000
17/09/2014	28,800	-3.20 ▼	-10.00	28,800	29,900	28,800	3,600	103,680,000
16/09/2014	32,000	2.10 ▲	7.02	32,000	32,000	32,000	100	3,200,000
15/09/2014	29,900	-0.30 ▼	-0.99	29,000	29,900	29,000	400	11,960,000
12/09/2014	30,200	-3.30 ▼	-9.85	30,200	30,200	30,200	500	15,100,000
11/09/2014	33,500	1.10 ▲	3.40	33,500	33,500	33,500	100	3,350,000
10/09/2014	32,400	-1.40 ▼	-4.14	30,500	32,400	30,500	700	22,680,000
09/09/2014	33,800	1.40 ▲	4.32	33,800	33,800	33,800	100	3,380,000
08/09/2014	32,400	0.50 ▲	1.57	32,400	32,400	32,400	100	3,240,000
05/09/2014	31,900	-1.90 ▼	-5.62	30,000	32,900	30,000	2,100	66,990,000
04/09/2014	33,800	1.40 ▲	4.32	35,600	35,600	30,000	1,500	50,700,000
03/09/2014	32,400	-3.50 ▼	-9.75	32,500	32,500	32,400	2,000	64,800,000
29/08/2014	35,900	2.60 ▲	7.81	35,900	35,900	35,900	100	3,590,000
28/08/2014	33,300	0.10 ▲	0.30	33,300	33,300	33,300	0	0
27/08/2014	33,200	0.20 ▲	0.61	33,300	33,300	33,200	300	9,960,000
26/08/2014	33,000	0.60 ▲	1.85	35,600	35,600	33,000	200	6,600,000
25/08/2014	32,400	-3.60 ▼	-10.00	39,500	39,500	32,400	1,400	45,360,000
22/08/2014	36,000	2.60 ▲	7.78	36,000	36,000	36,000	100	3,600,000
21/08/2014	33,400	0.00 ■■	0.00	33,400	33,400	33,400	100	3,340,000
20/08/2014	33,400	-0.10 ▼	-0.30	33,500	33,500	32,000	800	26,720,000
19/08/2014	33,500	-1.50 ▼	-4.29	38,000	38,000	33,500	400	13,400,000
18/08/2014	35,000	1.50 ▲	4.48	35,000	35,000	35,000	0	0
15/08/2014	33,500	-2.40 ▼	-6.69	37,500	37,500	33,500	300	10,050,000
14/08/2014	35,900	1.00 ▲	2.87	35,900	35,900	34,000	400	14,360,000
13/08/2014	34,900	1.90 ▲	5.76	34,000	34,900	34,000	1,000	34,900,000
12/08/2014	33,000	1.60 ▲	5.10	30,000	34,500	30,000	1,200	39,600,000
11/08/2014	31,400	2.80 ▲	9.79	31,400	31,400	31,400	100	3,140,000
08/08/2014	28,600	-2.10 ▼	-6.84	28,500	28,600	28,500	400	11,440,000
07/08/2014	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	100	3,070,000
06/08/2014	33,000	-3.60 ▼	-9.84	36,600	36,600	33,000	1,700	56,100,000
05/08/2014	36,600	3.30 ▲	9.91	36,600	36,600	36,600	100	3,660,000
04/08/2014	33,300	-3.70 ▼	-10.00	33,300	33,300	33,300	400	13,320,000
01/08/2014	37,000	-3.10 ▼	-7.73	37,000	37,000	37,000	100	3,700,000
31/07/2014	40,100	-4.40 ▼	-9.89	40,100	40,100	40,100	100	4,010,000
30/07/2014	44,500	-4.50 ▼	-9.18	44,500	44,500	44,500	100	4,450,000
29/07/2014	49,000	-3.00 ▼	-5.77	49,000	49,000	49,000	100	4,900,000
28/07/2014	52,000	-2.00 ▼	-3.70	52,000	52,000	52,000	100	5,200,000
25/07/2014	54,000	-4.00 ▼	-6.90	58,500	58,500	54,000	200	10,800,000
24/07/2014	58,000	2.00 ▲	3.57	58,000	58,000	58,000	0	0
23/07/2014	56,000	-0.70 ▼	-1.23	62,000	62,000	56,000	300	16,800,000
22/07/2014	56,700	-1.30 ▼	-2.24	56,700	56,700	56,700	100	5,670,000
21/07/2014	58,000	3.20 ▲	5.84	49,500	58,000	49,500	400	23,200,000
18/07/2014	54,800	3.30 ▲	6.41	54,800	54,800	54,800	100	5,480,000
17/07/2014	51,500	3.50 ▲	7.29	51,500	51,500	51,500	100	5,150,000
16/07/2014	48,000	-3.50 ▼	-6.80	46,500	48,000	46,500	200	9,600,000
15/07/2014	51,500	4.40 ▲	9.34	51,500	51,500	51,500	120	6,180,000
14/07/2014	47,100	4.20 ▲	9.79	47,100	47,100	47,100	100	4,710,000
11/07/2014	42,900	3.90 ▲	10.00	42,900	42,900	42,900	100	4,290,000
10/07/2014	39,000	1.50 ▲	4.00	39,000	39,000	39,000	120	4,680,000
09/07/2014	37,500	3.40 ▲	9.97	37,500	37,500	37,500	100	3,750,000
08/07/2014	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
07/07/2014	51,200	1.70 ▲	3.43	51,200	51,200	51,200	0	0
04/07/2014	49,500	-4.90 ▼	-9.01	59,800	59,800	49,500	1,200	59,400,000
03/07/2014	54,400	4.90 ▲	9.90	54,400	54,400	54,400	100	5,440,000
02/07/2014	49,500	4.50 ▲	10.00	49,500	49,500	49,500	4,200	207,900,000
01/07/2014	45,000	-6.00 ▼	-11.76	45,000	45,000	45,000	11,000	495,000,000
30/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
15/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
14/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50,000	1,900,000,000
13/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50,000	1,900,000,000
12/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50,000	1,900,000,000
11/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50,000	1,900,000,000
10/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50,000	1,900,000,000
09/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50,000	1,900,000,000
08/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50,000	1,900,000,000
07/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50,000	1,900,000,000
06/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
05/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
04/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
03/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
02/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
01/08/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
31/07/2011	38,000	0.68 ▲	1.82	37,320	38,000	38,000	100,000	3,800,000,000
30/07/2011	37,320	0.66 ▲	1.79	36,663	40,000	25,000	2,500,000	93,300,000,000
29/07/2011	36,663	0.01 ▲	0.04	36,650	40,000	25,000	5,200,000	190,650,000,000
28/07/2011	36,650	0.01 ▲	0.04	36,637	40,000	25,000	5,150,000	188,750,000,000
27/07/2011	36,637	0.01 ▲	0.04	36,624	40,000	25,000	5,100,000	186,850,000,000
26/07/2011	36,624	0.00 ■■	0.00	36,624	40,000	25,000	5,050,000	184,950,000,000
25/07/2011	36,624	0.01 ▲	0.04	36,610	40,000	25,000	5,050,000	184,950,000,000
24/07/2011	36,610	0.03 ▲	0.08	36,582	40,000	25,000	5,000,000	183,050,000,000
23/07/2011	36,582	0.00 ■■	0.00	36,582	40,000	25,000	4,900,000	179,250,000,000
22/07/2011	36,582	0.00 ■■	0.00	36,582	40,000	25,000	4,900,000	179,250,000,000
21/07/2011	36,582	0.00 ■■	0.00	36,582	40,000	25,000	4,900,000	179,250,000,000
20/07/2011	36,582	0.02 ▲	0.04	36,567	40,000	25,000	4,900,000	179,250,000,000
19/07/2011	36,567	0.02 ▲	0.04	36,552	40,000	25,000	4,850,000	177,350,000,000
18/07/2011	36,552	0.02 ▲	0.04	36,537	40,000	25,000	4,800,000	175,450,000,000
17/07/2011	36,537	0.00 ■■	0.00	36,537	40,000	25,000	4,750,000	173,550,000,000
16/07/2011	36,537	0.02 ▲	0.04	36,521	40,000	25,000	4,750,000	173,550,000,000
15/07/2011	36,521	0.02 ▲	0.04	36,505	40,000	25,000	4,700,000	171,650,000,000
14/07/2011	36,505	-0.18 ▼	-0.50	36,688	40,000	25,000	4,650,000	169,750,000,000
13/07/2011	36,688	0.01 ▲	0.04	36,674	55,000	25,000	4,603,300	168,031,500,000
12/07/2011	36,674	0.03 ▲	0.08	36,644	55,000	25,000	4,553,300	166,131,500,000
11/07/2011	36,644	0.21 ▲	0.57	36,438	55,000	25,000	4,453,300	162,331,500,000
10/07/2011	36,438	0.00 ■■	0.00	36,438	40,000	25,000	4,450,000	162,150,000,000
09/07/2011	36,438	0.00 ■■	0.00	36,438	40,000	25,000	4,450,000	162,150,000,000
08/07/2011	36,438	0.02 ▲	0.05	36,420	40,000	25,000	4,450,000	162,150,000,000
07/07/2011	36,420	0.04 ▲	0.10	36,384	40,000	25,000	4,400,000	160,250,000,000
06/07/2011	36,384	0.04 ▲	0.11	36,345	40,000	25,000	4,300,000	156,450,000,000
05/07/2011	36,345	0.04 ▲	0.11	36,305	40,000	25,000	4,200,000	152,650,000,000
04/07/2011	36,305	0.00 ■■	0.00	36,305	40,000	25,000	4,100,000	148,850,000,000
03/07/2011	36,305	0.02 ▲	0.06	36,284	40,000	25,000	4,100,000	148,850,000,000
02/07/2011	36,284	0.04 ▲	0.12	36,241	40,000	25,000	4,050,000	146,950,000,000
01/07/2011	36,241	0.05 ▲	0.13	36,195	40,000	25,000	3,950,000	143,150,000,000
30/06/2011	36,195	0.02 ▲	0.07	36,171	40,000	25,000	3,850,000	139,350,000,000
29/06/2011	36,171	0.00 ■■	0.00	36,171	40,000	25,000	3,800,000	137,450,000,000
28/06/2011	36,171	0.05 ▲	0.14	36,122	40,000	25,000	3,800,000	137,450,000,000
27/06/2011	36,122	0.03 ▲	0.07	36,096	40,000	25,000	3,700,000	133,650,000,000
26/06/2011	36,096	0.03 ▲	0.07	36,069	40,000	25,000	3,650,000	131,750,000,000
25/06/2011	36,069	0.03 ▲	0.07	36,042	40,000	25,000	3,600,000	129,850,000,000
24/06/2011	36,042	0.06 ▲	0.16	35,986	40,000	25,000	3,550,000	127,950,000,000
23/06/2011	35,986	0.00 ■■	0.00	35,986	40,000	25,000	3,450,000	124,150,000,000
22/06/2011	35,986	0.06 ▲	0.17	35,925	40,000	25,000	3,450,000	124,150,000,000
21/06/2011	35,925	0.06 ▲	0.18	35,862	40,000	25,000	3,350,000	120,350,000,000
20/06/2011	35,862	0.03 ▲	0.09	35,828	40,000	25,000	3,250,000	116,550,000,000
19/06/2011	35,828	0.00 ■■	0.00	35,828	40,000	25,000	3,200,000	114,650,000,000
18/06/2011	35,828	0.03 ▲	0.09	35,794	40,000	25,000	3,200,000	114,650,000,000
17/06/2011	35,794	0.04 ▲	0.10	35,758	40,000	25,000	3,150,000	112,750,000,000
16/06/2011	35,758	0.04 ▲	0.10	35,721	40,000	25,000	3,100,000	110,850,000,000
15/06/2011	35,721	0.00 ■■	0.00	35,721	40,000	25,000	3,050,000	108,950,000,000
14/06/2011	35,721	0.08 ▲	0.22	35,644	40,000	25,000	3,050,000	108,950,000,000
13/06/2011	35,644	0.04 ▲	0.12	35,603	40,000	25,000	2,950,000	105,150,000,000
12/06/2011	35,603	0.00 ■■	0.00	35,603	40,000	25,000	2,900,000	103,250,000,000
11/06/2011	35,603	0.00 ■■	0.00	35,603	40,000	25,000	2,900,000	103,250,000,000
10/06/2011	35,603	0.00 ■■	0.00	35,603	40,000	25,000	2,900,000	103,250,000,000
09/06/2011	35,603	0.04 ▲	0.12	35,561	40,000	25,000	2,900,000	103,250,000,000
08/06/2011	35,561	0.00 ■■	0.00	35,561	40,000	25,000	2,850,000	101,350,000,000
07/06/2011	35,561	0.04 ▲	0.12	35,518	40,000	25,000	2,850,000	101,350,000,000
06/06/2011	35,518	0.09 ▲	0.26	35,426	40,000	25,000	2,800,000	99,450,000,000
05/06/2011	35,426	0.00 ■■	0.00	35,426	40,000	25,000	2,700,000	95,650,000,000
04/06/2011	35,426	0.00 ■■	0.00	35,426	40,000	25,000	2,700,000	95,650,000,000
03/06/2011	35,426	0.05 ▲	0.14	35,377	40,000	25,000	2,700,000	95,650,000,000
02/06/2011	35,377	0.05 ▲	0.14	35,327	40,000	25,000	2,650,000	93,750,000,000
01/06/2011	35,327	0.11 ▲	0.30	35,220	40,000	25,000	2,600,000	91,850,000,000
31/05/2011	35,220	0.06 ▲	0.16	35,163	40,000	25,000	2,500,000	88,050,000,000
30/05/2011	35,163	0.06 ▲	0.17	35,104	40,000	25,000	2,450,000	86,150,000,000
29/05/2011	35,104	0.00 ■■	0.00	35,104	40,000	25,000	2,400,000	84,250,000,000
28/05/2011	35,104	0.00 ■■	0.00	35,104	40,000	25,000	2,400,000	84,250,000,000
27/05/2011	35,104	0.13 ▲	0.36	34,978	40,000	25,000	2,400,000	84,250,000,000
26/05/2011	34,978	0.07 ▲	0.19	34,911	40,000	25,000	2,300,000	80,450,000,000
25/05/2011	34,911	0.00 ■■	0.00	34,911	40,000	25,000	2,250,000	78,550,000,000
24/05/2011	34,911	0.07 ▲	0.20	34,841	40,000	25,000	2,250,000	78,550,000,000
23/05/2011	34,841	0.07 ▲	0.21	34,767	40,000	25,000	2,200,000	76,650,000,000
22/05/2011	34,767	0.00 ■■	0.00	34,767	40,000	25,000	2,150,000	74,750,000,000
21/05/2011	34,767	0.00 ■■	0.00	34,767	40,000	25,000	2,150,000	74,750,000,000
20/05/2011	34,767	0.16 ▲	0.45	34,610	40,000	25,000	2,150,000	74,750,000,000
19/05/2011	34,610	0.17 ▲	0.51	34,436	40,000	25,000	2,050,000	70,950,000,000
18/05/2011	34,436	0.00 ■■	0.00	34,436	40,000	25,000	1,950,000	67,150,000,000
17/05/2011	34,436	0.00 ■■	0.00	34,436	40,000	25,000	1,950,000	67,150,000,000
16/05/2011	34,436	0.00 ■■	0.00	34,436	40,000	25,000	1,950,000	67,150,000,000
15/05/2011	34,436	0.00 ■■	0.00	34,436	40,000	25,000	1,950,000	67,150,000,000
14/05/2011	34,436	0.00 ■■	0.00	34,436	40,000	25,000	1,950,000	67,150,000,000
13/05/2011	34,436	0.00 ■■	0.00	34,436	40,000	25,000	1,950,000	67,150,000,000
12/05/2011	34,436	0.25 ▲	0.72	34,189	40,000	25,000	1,950,000	67,150,000,000
11/05/2011	34,189	0.16 ▲	0.47	34,028	40,000	25,000	1,850,000	63,250,000,000
10/05/2011	34,028	0.00 ■■	0.00	34,028	40,000	25,000	1,800,000	61,250,000,000
09/05/2011	34,028	0.17 ▲	0.51	33,857	40,000	25,000	1,800,000	61,250,000,000
08/05/2011	33,857	0.31 ▲	0.93	33,545	40,000	25,000	1,750,000	59,250,000,000
07/05/2011	33,545	0.00 ■■	0.00	33,545	40,000	25,000	1,650,000	55,350,000,000
06/05/2011	33,545	0.20 ▲	0.60	33,344	40,000	25,000	1,650,000	55,350,000,000
05/05/2011	33,344	0.22 ▲	0.65	33,129	40,000	25,000	1,600,000	53,350,000,000
04/05/2011	33,129	-0.15 ▼	-0.46	33,281	40,000	25,000	1,550,000	51,350,000,000
03/05/2011	33,281	0.38 ▲	1.16	32,900	40,000	25,000	1,600,000	53,250,000,000
02/05/2011	32,900	0.00 ■■	0.00	32,900	40,000	25,000	1,500,000	49,350,000,000
01/05/2011	32,900	0.00 ■■	0.00	32,900	40,000	25,000	1,500,000	49,350,000,000
30/04/2011	32,900	0.00 ■■	0.00	32,900	40,000	25,000	1,500,000	49,350,000,000
29/04/2011	32,900	0.44 ▲	1.34	32,464	40,000	25,000	1,500,000	49,350,000,000
28/04/2011	32,464	0.21 ▲	0.64	32,259	40,000	25,000	1,400,000	45,450,000,000
27/04/2011	32,259	0.54 ▲	1.70	31,720	40,000	25,000	1,350,000	43,550,000,000
26/04/2011	31,720	0.63 ▲	2.04	31,087	40,000	25,000	1,250,000	39,650,000,000
25/04/2011	31,087	0.41 ▲	1.32	30,682	40,000	25,000	1,150,000	35,750,000,000
24/04/2011	30,682	0.00 ■■	0.00	30,682	40,000	25,000	1,100,000	33,750,000,000
23/04/2011	30,682	0.44 ▲	1.47	30,238	40,000	25,000	1,100,000	33,750,000,000
22/04/2011	30,238	0.00 ■■	0.00	30,238	40,000	25,000	1,050,000	31,750,000,000
21/04/2011	30,238	1.03 ▲	3.52	29,211	40,000	25,000	1,050,000	31,750,000,000
20/04/2011	29,211	0.00 ■■	0.00	29,211	40,000	25,000	950,000	27,750,000,000
19/04/2011	29,211	0.00 ■■	0.00	29,211	40,000	25,000	950,000	27,750,000,000
18/04/2011	29,211	0.04 ▲	0.15	29,167	40,000	25,000	950,000	27,750,000,000
17/04/2011	29,167	1.17 ▲	4.17	28,000	40,000	25,000	900,000	26,250,000,000
16/04/2011	28,000	0.50 ▲	1.82	27,500	35,000	25,000	750,000	21,000,000,000
15/04/2011	27,500	0.83 ▲	3.12	26,667	35,000	25,000	700,000	19,250,000,000
14/04/2011	26,667	-0.15 ▼	-0.56	26,818	35,000	25,000	600,000	16,000,000,000
13/04/2011	26,818	1.45 ▲	5.73	25,364	35,000	25,000	550,000	14,750,000,000
12/04/2011	25,364	0.96 ▲	3.95	24,400	35,000	19,000	520,000	13,380,000,000
11/04/2011	24,400	0.00 ■■	0.00	24,400	25,000	19,000	470,000	11,630,000,000
10/04/2011	24,400	0.00 ■■	0.00	24,400	25,000	19,000	470,000	11,630,000,000
09/04/2011	24,400	0.00 ■■	0.00	24,400	25,000	19,000	470,000	11,630,000,000
08/04/2011	24,400	0.07 ▲	0.28	24,333	25,000	19,000	470,000	11,630,000,000
07/04/2011	24,333	0.08 ▲	0.34	24,250	25,000	19,000	420,000	10,380,000,000
06/04/2011	24,250	0.00 ■■	0.00	24,250	25,000	19,000	370,000	9,130,000,000
05/04/2011	24,250	0.11 ▲	0.44	24,143	25,000	19,000	370,000	9,130,000,000
04/04/2011	24,143	0.00 ■■	0.00	24,143	25,000	19,000	320,000	7,880,000,000
03/04/2011	24,143	0.00 ■■	0.00	24,143	25,000	19,000	320,000	7,880,000,000
02/04/2011	24,143	0.00 ■■	0.00	24,143	25,000	19,000	320,000	7,880,000,000
01/04/2011	24,143	0.52 ▲	2.19	23,625	25,000	19,000	320,000	7,880,000,000
31/03/2011	23,625	-1.38 ▼	-5.50	25,000	25,000	19,000	520,000	11,880,000,000
30/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
29/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
28/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
27/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
25/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	150,000	3,750,000,000
24/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
23/03/2011	25,000	0.00 ■■	0.00	0	25,000	25,000	100,000	2,500,000,000

(ĐVT: 1,000 VNĐ)