Lịch sử giao dịch COM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật Tư Xăng Dầu
Materials - Petroleum Joint Stock Company
Mã CK: COM 28.50 ▲ +0.10 (+0.35%) (cập nhật 19:45 28/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.comeco.vn

COM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	28,500	0.10 ▲	0.35	28,400	28,500	28,400	130	3,705,000
27/11/2024	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	70	1,988,000
26/11/2024	28,500	-0.90 ▼	-3.16	29,400	28,500	28,500	10	285,000
25/11/2024	29,400	-0.15 ▼	-0.51	29,550	29,800	28,000	340	9,996,000
22/11/2024	29,550	0.65 ▲	2.20	28,900	29,550	28,800	100	2,955,000
21/11/2024	28,900	0.65 ▲	2.25	28,250	29,950	27,050	200	5,780,000
20/11/2024	28,250	-1.65 ▼	-5.84	29,900	28,250	28,250	10	282,500
19/11/2024	29,900	0.85 ▲	2.84	29,050	29,900	27,050	680	20,332,000
18/11/2024	29,050	-2.10 ▼	-7.23	31,150	29,050	29,000	1,090	31,664,500
15/11/2024	31,150	-2.30 ▼	-7.38	33,450	31,150	31,150	80	2,492,000
14/11/2024	33,450	-2.50 ▼	-7.47	35,950	34,650	33,450	100	3,345,000
13/11/2024	35,950	0.95 ▲	2.64	35,000	35,950	35,000	80	2,876,000
12/11/2024	35,000	1.75 ▲	5.00	33,250	35,550	31,100	440	15,400,000
11/11/2024	33,250	0.35 ▲	1.05	32,900	33,900	30,600	240	7,980,000
08/11/2024	32,900	1.95 ▲	5.93	30,950	33,100	31,000	800	26,320,000
07/11/2024	30,950	2.00 ▲	6.46	28,950	30,950	28,450	860	26,617,000
05/11/2024	28,950	0.80 ▲	2.76	28,150	28,950	27,650	20	579,000
04/11/2024	28,150	-2.10 ▼	-7.46	30,250	28,600	28,150	300	8,445,000
01/11/2024	30,250	1.55 ▲	5.12	28,700	30,250	30,250	10	302,500
31/10/2024	28,700	0.70 ▲	2.44	28,000	29,900	28,000	50	1,435,000
30/10/2024	28,000	-1.20 ▼	-4.29	29,200	28,000	28,000	40	1,120,000
29/10/2024	29,200	-0.75 ▼	-2.57	29,950	29,200	29,150	170	4,964,000
28/10/2024	29,950	1.00 ▲	3.34	28,950	29,950	29,950	10	299,500
25/10/2024	28,950	-0.45 ▼	-1.55	29,400	28,950	28,950	10	289,500
24/10/2024	29,400	1.35 ▲	4.59	28,050	29,400	27,700	60	1,764,000
23/10/2024	28,050	-2.10 ▼	-7.49	30,150	29,900	28,050	110	3,085,500
21/10/2024	30,150	1.00 ▲	3.32	29,150	30,150	30,150	10	301,500
16/10/2024	29,150	1.80 ▲	6.17	27,350	29,150	27,450	350	10,202,500
15/10/2024	27,350	-1.15 ▼	-4.20	28,500	28,300	27,350	20	547,000
14/10/2024	28,500	0.45 ▲	1.58	28,050	28,500	28,100	160	4,560,000
11/10/2024	28,050	-0.45 ▼	-1.60	28,500	28,500	28,000	70	1,963,500
10/10/2024	28,500	-1.80 ▼	-6.32	30,300	30,250	28,300	140	3,990,000
09/10/2024	30,300	1.80 ▲	5.94	28,500	30,300	28,500	110	3,333,000
08/10/2024	28,500	-0.15 ▼	-0.53	28,650	28,500	28,500	200	5,700,000
07/10/2024	28,650	1.35 ▲	4.71	27,300	28,650	27,250	50	1,432,500
04/10/2024	27,300	-0.40 ▼	-1.47	27,700	27,300	27,300	10	273,000
02/10/2024	27,700	-1.10 ▼	-3.97	28,800	27,700	27,700	10	277,000
01/10/2024	28,800	-0.40 ▼	-1.39	29,200	28,800	27,550	110	3,168,000
27/09/2024	29,200	0.00 ■■	0.00	29,200	29,200	29,200	10	292,000
25/09/2024	29,200	0.55 ▲	1.88	28,650	29,200	29,200	80	2,336,000
24/09/2024	28,650	-2.15 ▼	-7.50	30,800	29,100	28,650	480	13,752,000
23/09/2024	30,800	2.00 ▲	6.49	28,800	30,800	28,500	180	5,544,000
20/09/2024	28,800	1.85 ▲	6.42	26,950	28,800	27,500	210	6,048,000
18/09/2024	26,950	-0.05 ▼	-0.19	27,000	26,950	26,150	20	539,000
17/09/2024	27,000	0.10 ▲	0.37	26,900	27,000	25,150	20	540,000
12/09/2024	26,900	-2.00 ▼	-7.43	28,900	26,900	26,900	10	269,000
11/09/2024	28,900	0.00 ■■	0.00	28,900	28,900	28,900	50	1,445,000
06/09/2024	28,900	0.05 ▲	0.17	28,850	28,900	28,900	50	1,445,000
29/08/2024	28,850	0.00 ■■	0.00	28,850	28,850	28,850	20	577,000
28/08/2024	28,850	0.00 ■■	0.00	28,850	28,850	28,850	10	288,500
27/08/2024	28,850	-1.95 ▼	-6.76	30,800	29,000	28,800	110	3,173,500
23/08/2024	30,800	-1.00 ▼	-3.25	31,800	30,800	30,800	10	308,000
22/08/2024	31,800	2.00 ▲	6.29	29,800	31,850	31,800	50	1,590,000
21/08/2024	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	10	298,000
20/08/2024	32,000	1.60 ▲	5.00	30,400	32,450	31,000	100	3,200,000
19/08/2024	30,400	1.90 ▲	6.25	28,500	30,400	28,500	110	3,344,000
15/08/2024	28,500	1.85 ▲	6.49	26,650	28,500	28,500	20	570,000
14/08/2024	26,650	-1.85 ▼	-6.94	28,500	28,500	26,650	40	1,066,000
13/08/2024	28,500	-2.10 ▼	-7.37	30,600	28,650	28,500	70	1,995,000
12/08/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
09/08/2024	30,600	1.70 ▲	5.56	28,900	30,600	29,450	20	612,000
08/08/2024	28,900	1.05 ▲	3.63	27,850	28,900	28,900	50	1,445,000
07/08/2024	27,850	-1.05 ▼	-3.77	28,900	27,850	27,800	110	3,063,500
05/08/2024	28,900	1.80 ▲	6.23	27,100	28,950	28,900	40	1,156,000
02/08/2024	27,100	-0.90 ▼	-3.32	28,000	27,100	27,100	20	542,000
01/08/2024	28,000	-1.45 ▼	-5.18	29,450	29,000	28,000	50	1,400,000
24/07/2024	29,450	0.00 ■■	0.00	29,450	29,450	29,450	10	294,500
22/07/2024	29,450	-0.90 ▼	-3.06	30,350	30,350	29,450	50	1,472,500
19/07/2024	30,350	-2.10 ▼	-6.92	32,450	30,350	30,350	20	607,000
16/07/2024	32,450	-0.05 ▼	-0.15	32,500	32,450	32,450	30	973,500
12/07/2024	32,500	0.50 ▲	1.54	32,000	32,500	32,500	20	650,000
11/07/2024	32,000	1.60 ▲	5.00	30,400	32,000	32,000	10	320,000
10/07/2024	30,400	-2.10 ▼	-6.91	32,500	30,450	30,400	50	1,520,000
05/07/2024	32,500	-0.05 ▼	-0.15	32,550	32,500	32,500	20	650,000
28/06/2024	32,550	1.85 ▲	5.68	30,700	32,550	32,550	10	325,500
24/06/2024	30,700	-1.75 ▼	-5.70	32,450	30,700	30,700	10	307,000
21/06/2024	32,450	-0.10 ▼	-0.31	32,550	32,450	32,450	100	3,245,000
20/06/2024	32,550	2.05 ▲	6.30	30,500	32,550	32,500	20	651,000
19/06/2024	30,500	-2.00 ▼	-6.56	32,500	30,500	30,500	10	305,000
13/06/2024	32,500	1.40 ▲	4.31	31,100	32,500	31,100	40	1,300,000
12/06/2024	31,100	-2.00 ▼	-6.43	33,100	31,500	31,000	270	8,397,000
07/06/2024	33,100	2.10 ▲	6.34	31,000	33,100	33,100	10	331,000
06/06/2024	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	450	13,950,000
04/06/2024	32,000	0.00 ■■	0.00	32,000	34,200	32,000	100	3,200,000
30/05/2024	32,000	-1.75 ▼	-5.47	33,750	32,000	32,000	10	320,000
24/05/2024	33,750	1.75 ▲	5.19	32,000	33,800	33,700	40	1,350,000
20/05/2024	32,000	-0.75 ▼	-2.34	32,750	32,950	32,000	20	640,000
17/05/2024	32,750	-0.40 ▼	-1.22	33,150	33,100	32,750	60	1,965,000
10/05/2024	33,150	-0.10 ▼	-0.30	33,250	33,150	33,100	20,000	663,000,000
09/05/2024	33,250	1.95 ▲	5.86	31,300	33,250	33,250	10	332,500
02/05/2024	31,300	0.00 ■■	0.00	31,300	31,300	31,300	20	626,000
25/04/2024	31,300	-2.15 ▼	-6.87	33,450	31,300	31,300	10	313,000
24/04/2024	33,450	1.85 ▲	5.53	31,600	33,450	33,450	10	334,500
19/04/2024	31,600	-2.30 ▼	-7.28	33,900	31,600	31,600	10	316,000
16/04/2024	33,900	0.40 ▲	1.18	33,500	33,900	33,850	20	678,000
15/04/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	60	2,010,000
12/04/2024	33,500	-0.50 ▼	-1.49	34,000	33,900	31,750	100	3,350,000
10/04/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
05/04/2024	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	20	680,000
04/04/2024	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10	342,000
03/04/2024	34,200	0.75 ▲	2.19	33,450	34,200	33,500	130	4,446,000
29/03/2024	33,450	-0.35 ▼	-1.05	33,800	33,450	32,100	80	2,676,000
28/03/2024	33,800	0.10 ▲	0.30	33,700	33,800	33,800	10	338,000
27/03/2024	33,700	0.45 ▲	1.34	33,250	33,700	33,700	10	337,000
25/03/2024	33,250	0.00 ■■	0.00	33,250	33,300	33,250	80	2,660,000
21/03/2024	33,250	0.05 ▲	0.15	33,200	35,500	33,250	120	3,990,000
20/03/2024	33,200	-2.25 ▼	-6.78	35,450	33,200	33,150	30	996,000
18/03/2024	35,450	2.15 ▲	6.06	33,300	35,600	35,450	60	2,127,000
15/03/2024	34,800	-2.20 ▼	-6.32	37,000	34,800	34,800	70	2,436,000
14/03/2024	37,000	1.50 ▲	4.05	35,500	37,000	37,000	10	370,000
13/03/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
11/03/2024	35,500	-0.10 ▼	-0.28	35,600	35,500	35,500	50	1,775,000
08/03/2024	35,600	0.25 ▲	0.70	35,350	35,600	35,500	60	2,136,000
07/03/2024	35,350	1.35 ▲	3.82	34,000	35,350	35,350	10	353,500
06/03/2024	35,250	0.20 ▲	0.57	35,050	35,250	35,200	20	705,000
04/03/2024	35,050	0.00 ■■	0.00	35,050	35,050	35,050	40	1,402,000
01/03/2024	35,050	0.00 ■■	0.00	35,050	35,050	35,050	10	350,500
29/02/2024	35,050	-1.65 ▼	-4.71	36,700	35,050	34,550	130	4,556,500
28/02/2024	36,700	0.00 ■■	0.00	36,700	36,700	36,700	10	367,000
27/02/2024	36,700	0.00 ■■	0.00	36,700	36,700	36,700	60	2,202,000
26/02/2024	36,700	0.00 ■■	0.00	36,700	36,700	36,700	110	4,037,000
23/02/2024	36,700	0.50 ▲	1.36	36,200	36,700	36,600	140	5,138,000
22/02/2024	36,200	0.70 ▲	1.93	35,500	36,350	36,000	100	3,620,000
21/02/2024	35,500	2.05 ▲	5.77	33,450	35,500	33,500	120	4,260,000
20/02/2024	33,450	-0.55 ▼	-1.64	34,000	34,900	33,450	70	2,341,500
06/02/2024	34,000	-0.90 ▼	-2.65	34,900	34,000	32,550	80	2,720,000
01/02/2024	34,900	-2.10 ▼	-6.02	37,000	34,900	34,550	80	2,792,000
30/01/2024	37,000	-0.60 ▼	-1.62	37,600	37,000	37,000	10	370,000
29/01/2024	37,600	2.35 ▲	6.25	35,250	37,600	37,600	120	4,512,000
19/01/2024	35,050	0.40 ▲	1.14	34,650	35,050	35,000	190	6,659,500
17/01/2024	34,650	0.10 ▲	0.29	34,550	34,650	34,550	20	693,000
16/01/2024	34,550	-0.15 ▼	-0.43	34,700	34,550	34,550	30	1,036,500
15/01/2024	34,700	-2.45 ▼	-7.06	37,150	37,950	34,550	530	18,391,000
12/01/2024	37,150	-2.75 ▼	-7.40	39,900	37,150	37,150	420	15,603,000
11/01/2024	39,900	-2.95 ▼	-7.39	42,850	39,900	39,900	330	13,167,000
10/01/2024	42,850	-3.20 ▼	-7.47	46,050	42,850	42,850	340	14,569,000
09/01/2024	46,050	-3.45 ▼	-7.49	49,500	46,100	46,050	210	9,670,500
08/01/2024	49,500	0.00 ■■	0.00	49,500	52,900	46,050	360	17,820,000
05/01/2024	49,500	3.00 ▲	6.06	46,500	49,750	43,300	310	15,345,000
04/01/2024	46,500	2.45 ▲	5.27	44,050	47,100	41,000	290	13,485,000
03/01/2024	44,050	2.85 ▲	6.47	41,200	44,050	44,000	160	7,048,000
02/01/2024	41,200	2.65 ▲	6.43	38,550	41,200	36,700	600	24,720,000
29/12/2023	38,550	2.50 ▲	6.49	36,050	38,550	34,500	330	12,721,500
28/12/2023	36,050	2.35 ▲	6.52	33,700	36,050	31,350	490	17,664,500
27/12/2023	33,700	2.20 ▲	6.53	31,500	33,700	33,700	90	3,033,000
26/12/2023	31,500	2.05 ▲	6.51	29,450	31,500	29,450	320	10,080,000
22/12/2023	29,450	-0.85 ▼	-2.89	30,300	29,450	29,450	10	294,500
21/12/2023	30,300	1.95 ▲	6.44	28,350	30,300	30,000	100	3,030,000
19/12/2023	28,350	-1.05 ▼	-3.70	29,400	28,350	28,350	10	283,500
15/12/2023	29,400	-0.80 ▼	-2.72	30,200	29,400	29,400	10	294,000
13/12/2023	30,200	-2.25 ▼	-7.45	32,450	0	0	140	4,228,000
12/12/2023	32,450	1.35 ▲	4.16	31,100	32,450	30,000	20	649,000
11/12/2023	31,100	2.00 ▲	6.43	29,100	31,100	30,000	180	5,598,000
08/12/2023	29,100	1.10 ▲	3.78	28,000	29,950	28,700	110	3,201,000
07/12/2023	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	10	280,000
06/12/2023	28,200	-0.20 ▼	-0.71	28,400	28,200	28,200	10	282,000
04/12/2023	28,400	0.05 ▲	0.18	28,350	28,400	28,400	10	284,000
30/11/2023	28,350	-1.80 ▼	-6.35	30,150	28,350	28,350	10	283,500
29/11/2023	30,150	1.95 ▲	6.47	28,200	30,150	30,150	10	301,500
27/11/2023	28,200	-1.60 ▼	-5.67	29,800	28,500	28,050	30	846,000
24/11/2023	29,800	0.50 ▲	1.68	29,300	31,300	29,800	30	894,000
23/11/2023	29,300	-1.00 ▼	-3.41	30,300	31,000	29,300	20	586,000
22/11/2023	30,300	1.95 ▲	6.44	28,350	30,300	28,400	40	1,212,000
20/11/2023	28,350	-1.70 ▼	-6.00	30,050	28,350	28,350	10	283,500
15/11/2023	30,050	1.95 ▲	6.49	28,100	30,050	29,000	40	1,202,000
10/11/2023	28,100	-1.00 ▼	-3.56	29,100	28,100	28,100	10	281,000
09/11/2023	29,100	0.00 ■■	0.00	29,100	29,100	29,100	10	291,000
06/11/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
03/11/2023	30,000	1.85 ▲	6.17	28,150	30,100	30,000	110	3,300,000
02/11/2023	28,150	-1.25 ▼	-4.44	29,400	28,150	28,150	10	281,500
01/11/2023	29,400	-2.15 ▼	-7.31	31,550	29,400	29,400	10	294,000
31/10/2023	31,550	-2.35 ▼	-7.45	33,900	31,550	31,550	180	5,679,000
30/10/2023	33,900	0.95 ▲	2.80	32,950	33,900	33,900	10	339,000
26/10/2023	32,650	1.65 ▲	5.05	31,000	32,650	30,500	40	1,306,000
25/10/2023	31,000	-1.80 ▼	-5.81	32,800	31,000	31,000	10	310,000
24/10/2023	32,800	1.80 ▲	5.49	31,000	32,800	28,850	480	15,744,000
23/10/2023	31,000	-1.10 ▼	-3.55	32,100	31,000	31,000	10	310,000
20/10/2023	32,100	2.05 ▲	6.39	30,050	32,100	28,500	20	642,000
19/10/2023	30,050	-1.95 ▼	-6.49	32,000	30,050	30,050	10	300,500
13/10/2023	32,000	-2.40 ▼	-7.50	34,400	32,500	32,000	30	960,000
12/10/2023	34,400	2.25 ▲	6.54	32,150	34,400	30,200	20	688,000
10/10/2023	32,150	2.10 ▲	6.53	30,050	32,150	32,150	40	1,286,000
09/10/2023	30,050	0.00 ■■	0.00	30,050	0	0	0	0
06/10/2023	30,050	-1.95 ▼	-6.49	32,000	31,000	30,050	20	601,000
27/09/2023	32,000	1.95 ▲	6.09	30,050	32,150	32,000	50	1,600,000
26/09/2023	30,050	-1.95 ▼	-6.49	32,000	30,050	30,050	10	300,500
20/09/2023	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	60	1,920,000
19/09/2023	34,000	1.80 ▲	5.29	32,200	34,000	33,000	1,460	49,640,000
07/09/2023	32,200	0.20 ▲	0.62	32,000	32,200	32,000	120	3,864,000
06/09/2023	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	40	1,280,000
05/09/2023	34,000	2.00 ▲	5.88	32,000	34,000	34,000	10	340,000
31/08/2023	32,000	-1.60 ▼	-5.00	33,600	32,000	31,250	790	25,280,000
29/08/2023	33,600	2.05 ▲	6.10	31,550	33,600	29,350	880	29,568,000
23/08/2023	31,550	-2.35 ▼	-7.45	33,900	31,550	31,550	400	12,620,000
16/08/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,900	10	339,000
15/08/2023	33,900	2.10 ▲	6.19	31,800	33,900	33,900	480	16,272,000
14/08/2023	31,800	-2.00 ▼	-6.29	33,800	31,800	31,800	30	954,000
08/08/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
04/08/2023	33,800	0.00 ■■	0.00	33,800	33,800	33,800	10	338,000
31/07/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
28/07/2023	33,800	2.00 ▲	5.92	31,800	34,000	33,500	60	2,028,000
20/07/2023	31,800	-2.10 ▼	-6.60	33,900	31,800	31,800	10	318,000
17/07/2023	33,900	2.00 ▲	5.90	31,900	33,900	33,900	30	1,017,000
04/07/2023	31,900	-2.40 ▼	-7.52	34,300	31,900	31,900	20	638,000
30/06/2023	34,300	2.20 ▲	6.41	32,100	34,300	34,300	10	343,000
28/06/2023	32,100	2.10 ▲	6.54	30,000	32,100	32,100	30	963,000
26/06/2023	30,000	-2.10 ▼	-7.00	32,100	30,000	30,000	10	300,000
21/06/2023	32,100	2.10 ▲	6.54	30,000	32,100	32,100	30	963,000
19/06/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	70	2,100,000
15/06/2023	30,000	-1.90 ▼	-6.33	31,900	30,000	30,000	10	300,000
14/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	10	319,000
13/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	10	319,000
09/06/2023	31,900	-0.05 ▼	-0.16	31,950	31,900	31,900	10	319,000
01/06/2023	31,950	0.00 ■■	0.00	31,950	31,950	31,950	10	319,500
31/05/2023	31,950	0.95 ▲	2.97	31,000	31,950	31,950	10	319,500
30/05/2023	31,000	1.65 ▲	5.32	29,350	31,000	30,000	80	2,480,000
29/05/2023	29,350	-1.65 ▼	-5.62	31,000	29,350	29,350	10	293,500
15/05/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
11/05/2023	31,000	0.00 ■■	0.00	31,000	31,000	29,050	600	18,600,000
08/05/2023	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	20	620,000
05/05/2023	32,600	2.05 ▲	6.29	30,550	32,650	32,600	40	1,304,000
04/05/2023	30,550	-1.65 ▼	-5.40	32,200	30,550	30,550	10	305,500
27/04/2023	32,200	0.20 ▲	0.62	32,000	32,200	32,200	10	322,000
25/04/2023	32,000	0.55 ▲	1.72	31,450	32,000	32,000	10	320,000
18/04/2023	31,450	-0.05 ▼	-0.16	31,500	31,450	31,450	20	629,000
14/04/2023	31,500	-0.15 ▼	-0.48	31,650	31,500	29,900	20	630,000
13/04/2023	31,650	-0.10 ▼	-0.32	31,750	31,650	31,650	10	316,500
12/04/2023	31,750	-0.15 ▼	-0.47	31,900	31,750	31,750	10	317,500
11/04/2023	31,900	1.90 ▲	5.96	30,000	32,000	31,900	60	1,914,000
10/04/2023	30,000	0.15 ▲	0.50	29,850	30,000	30,000	30	900,000
07/04/2023	29,850	-0.40 ▼	-1.34	30,250	31,500	28,700	40	1,194,000
06/04/2023	30,250	-0.75 ▼	-2.48	31,000	30,250	30,250	10	302,500
04/04/2023	31,000	-1.75 ▼	-5.65	32,750	32,750	31,000	70	2,170,000
03/04/2023	32,750	2.10 ▲	6.41	30,650	32,750	29,500	50	1,637,500
31/03/2023	30,650	2.00 ▲	6.53	28,650	30,650	28,650	60	1,839,000
30/03/2023	28,650	1.85 ▲	6.46	26,800	28,650	28,650	80	2,292,000
28/03/2023	26,800	-1.25 ▼	-4.66	28,050	26,800	26,600	20	536,000
24/03/2023	31,200	0.00 ■■	0.00	31,200	28,050	28,050	10	312,000
22/03/2023	30,100	-1.90 ▼	-6.31	32,000	30,100	30,100	10	301,000
21/03/2023	32,000	1.70 ▲	5.31	30,300	32,000	30,050	20	640,000
20/03/2023	30,300	1.45 ▲	4.79	28,850	30,300	30,300	40	1,212,000
17/03/2023	28,850	-0.55 ▼	-1.91	29,400	28,850	28,850	10	288,500
16/03/2023	29,400	-0.05 ▼	-0.17	29,450	29,450	29,400	30	882,000
15/03/2023	29,450	-2.00 ▼	-6.79	31,450	29,450	29,450	10	294,500
14/03/2023	31,450	-2.35 ▼	-7.47	33,800	31,450	31,450	10	314,500
10/03/2023	33,800	-0.20 ▼	-0.59	34,000	33,800	33,800	10	338,000
09/03/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
03/03/2023	34,000	1.55 ▲	4.56	32,450	34,000	34,000	10	340,000
02/03/2023	32,450	-2.40 ▼	-7.40	34,850	32,450	32,450	50	1,622,500
01/03/2023	34,850	-2.60 ▼	-7.46	37,450	34,850	34,850	10	348,500
27/02/2023	37,450	2.45 ▲	6.54	35,000	37,450	34,000	90	3,370,500
06/02/2023	35,000	1.85 ▲	5.29	33,150	35,000	35,000	10	350,000
02/02/2023	33,150	2.15 ▲	6.49	31,000	33,150	33,000	100	3,315,000
27/01/2023	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	10	310,000
19/01/2023	32,000	0.90 ▲	2.81	31,100	32,000	32,000	40	1,280,000
18/01/2023	31,100	-0.65 ▼	-2.09	31,750	31,100	31,100	20	622,000
17/01/2023	31,750	-2.20 ▼	-6.93	33,950	31,750	31,700	50	1,587,500
16/01/2023	33,950	2.10 ▲	6.19	31,850	33,950	29,650	30	1,018,500
13/01/2023	31,850	1.90 ▲	5.97	29,950	31,850	29,150	30	955,500
11/01/2023	29,950	1.90 ▲	6.34	28,050	30,000	29,950	30	898,500
09/01/2023	28,050	0.00 ■■	0.00	28,050	0	0	0	0
06/01/2023	28,050	-1.95 ▼	-6.95	30,000	28,050	28,050	10	280,500
05/01/2023	30,000	1.95 ▲	6.50	28,050	30,000	30,000	10	300,000
04/01/2023	28,050	-1.05 ▼	-3.74	29,100	28,050	28,050	10	280,500
03/01/2023	29,100	0.60 ▲	2.06	28,500	29,100	26,900	30	873,000
30/12/2022	28,500	1.85 ▲	6.49	26,650	28,500	28,500	10	285,000
29/12/2022	26,650	-0.30 ▼	-1.13	26,950	26,650	26,650	10	266,500
28/12/2022	26,950	0.05 ▲	0.19	26,900	28,750	26,750	140	3,773,000
26/12/2022	26,900	0.65 ▲	2.42	26,250	26,900	26,900	90	2,421,000
22/12/2022	26,250	-1.75 ▼	-6.67	28,000	26,250	26,250	10	262,500
21/12/2022	28,000	1.80 ▲	6.43	26,200	28,000	28,000	10	280,000
20/12/2022	26,200	-1.85 ▼	-7.06	28,050	28,050	26,200	20	524,000
19/12/2022	28,050	-1.00 ▼	-3.57	29,050	31,000	27,100	40	1,122,000
15/12/2022	29,850	1.95 ▲	6.53	27,900	29,850	27,900	160	4,776,000
14/12/2022	27,900	-1.95 ▼	-6.99	29,850	27,900	27,900	10	279,000
13/12/2022	29,850	1.95 ▲	6.53	27,900	29,850	28,250	40	1,194,000
12/12/2022	27,900	-0.65 ▼	-2.33	28,550	27,900	27,900	10	279,000
09/12/2022	28,550	-0.95 ▼	-3.33	29,500	29,500	28,550	50	1,427,500
08/12/2022	29,500	1.45 ▲	4.92	28,050	30,000	29,500	20	590,000
07/12/2022	28,050	-0.35 ▼	-1.25	28,400	30,350	26,550	60	1,683,000
06/12/2022	28,400	-1.60 ▼	-5.63	30,000	30,000	28,400	20	568,000
05/12/2022	30,000	1.95 ▲	6.50	28,050	30,000	29,950	120	3,600,000
02/12/2022	28,050	-0.50 ▼	-1.78	28,550	30,500	28,050	20	561,000
29/11/2022	28,550	0.50 ▲	1.75	28,050	30,000	28,500	60	1,713,000
24/11/2022	28,050	0.25 ▲	0.89	27,800	29,700	26,050	30	841,500
23/11/2022	27,800	-1.75 ▼	-6.29	29,550	27,800	27,600	70	1,946,000
22/11/2022	29,550	-2.05 ▼	-6.94	31,600	29,550	29,550	10	295,500
21/11/2022	31,600	2.05 ▲	6.49	29,550	31,600	27,550	30	948,000
18/11/2022	29,550	-1.80 ▼	-6.09	31,350	29,550	29,200	20	591,000
17/11/2022	31,350	2.05 ▲	6.54	29,300	31,350	31,350	40	1,254,000
16/11/2022	29,300	1.90 ▲	6.48	27,400	29,300	29,300	10,070	295,051,000
15/11/2022	27,400	-2.05 ▼	-7.48	29,450	27,400	27,400	10	274,000
14/11/2022	29,450	-2.15 ▼	-7.30	31,600	29,450	29,450	10	294,500
10/11/2022	31,600	2.05 ▲	6.49	29,550	31,600	28,050	20	632,000
09/11/2022	29,550	1.65 ▲	5.58	27,900	29,550	26,100	20	591,000
08/11/2022	27,900	-2.10 ▼	-7.53	30,000	27,900	27,900	10	279,000
07/11/2022	30,000	-1.00 ▼	-3.33	31,000	30,050	30,000	80	2,400,000
04/11/2022	31,000	0.00 ■■	0.00	31,000	31,000	29,150	60	1,860,000
03/11/2022	31,000	0.00 ■■	0.00	31,000	31,000	28,900	80	2,480,000
02/11/2022	31,000	-0.05 ▼	-0.16	31,050	31,000	29,000	50	1,550,000
28/10/2022	31,050	-0.95 ▼	-3.06	32,000	31,050	31,050	10	310,500
27/10/2022	32,000	2.00 ▲	6.25	30,000	32,000	27,900	30	960,000
26/10/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	28,900	50	1,500,000
25/10/2022	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	30	930,000
24/10/2022	31,200	-2.20 ▼	-7.05	33,400	31,200	31,100	120	3,744,000
21/10/2022	33,400	-2.50 ▼	-7.49	35,900	33,600	33,400	180	6,012,000
20/10/2022	35,900	1.60 ▲	4.46	34,300	35,900	35,900	80	2,872,000
19/10/2022	34,300	2.15 ▲	6.27	32,150	0	0	20	686,000
18/10/2022	32,150	2.10 ▲	6.53	30,050	32,150	32,150	160	5,144,000
17/10/2022	30,050	-1.50 ▼	-4.99	31,550	31,600	30,050	30	901,500
13/10/2022	31,550	-2.20 ▼	-6.97	33,750	33,750	31,550	50	1,577,500
12/10/2022	31,550	-2.20 ▼	-6.97	33,750	33,750	31,550	50	1,577,500
06/10/2022	33,700	-2.20 ▼	-6.53	35,900	33,700	33,700	10	337,000
05/10/2022	35,900	-2.60 ▼	-7.24	38,500	38,500	35,900	140	5,026,000
04/10/2022	38,500	-1.50 ▼	-3.90	40,000	38,500	38,500	40	1,540,000
30/09/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	80	3,200,000
29/09/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30	1,200,000
27/09/2022	40,000	-0.40 ▼	-1.00	40,400	40,000	39,100	40	1,600,000
23/09/2022	40,400	0.00 ■■	0.00	40,400	40,400	40,000	70	2,828,000
20/09/2022	40,400	0.00 ■■	0.00	40,400	40,400	40,400	10	404,000
19/09/2022	40,400	0.00 ■■	0.00	40,400	40,400	40,400	50	2,020,000
15/09/2022	40,400	0.40 ▲	0.99	40,000	40,500	40,000	70	2,828,000
14/09/2022	40,000	-2.50 ▼	-6.25	42,500	42,050	40,000	220	8,800,000
13/09/2022	42,500	0.50 ▲	1.18	42,000	43,800	42,450	40	1,700,000
12/09/2022	42,000	1.65 ▲	3.93	40,350	44,400	40,100	90	3,780,000
09/09/2022	41,950	1.60 ▲	3.81	40,350	41,950	39,600	60	2,517,000
08/09/2022	40,350	-0.90 ▼	-2.23	41,250	41,650	40,200	120	4,842,000
07/09/2022	41,250	0.00 ■■	0.00	41,250	41,250	39,350	60	2,475,000
06/09/2022	41,250	0.20 ▲	0.48	41,050	41,250	39,200	110	4,537,500
05/09/2022	41,050	-0.95 ▼	-2.31	42,000	41,050	41,050	10	410,500
31/08/2022	42,000	-0.70 ▼	-1.67	42,700	44,850	40,350	110	4,620,000
30/08/2022	42,700	1.60 ▲	3.75	41,100	42,850	42,700	60	2,562,000
29/08/2022	41,100	-1.40 ▼	-3.41	42,500	41,100	41,000	110	4,521,000
26/08/2022	42,500	-1.90 ▼	-4.47	44,400	43,050	42,500	100	4,250,000
25/08/2022	44,400	0.55 ▲	1.24	43,850	44,400	44,400	10	444,000
24/08/2022	43,850	2.60 ▲	5.93	41,250	43,900	41,650	90	3,946,500
23/08/2022	41,250	-0.95 ▼	-2.30	42,200	41,250	41,250	80	3,300,000
22/08/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
19/08/2022	42,200	0.05 ▲	0.12	42,150	44,200	42,200	140	5,908,000
18/08/2022	42,150	-1.70 ▼	-4.03	43,850	44,650	41,650	170	7,165,500
17/08/2022	43,850	-0.15 ▼	-0.34	44,000	43,850	43,850	30	1,315,500
16/08/2022	43,850	-0.15 ▼	-0.34	44,000	43,850	43,850	30	1,315,500
15/08/2022	44,000	0.80 ▲	1.82	43,200	45,400	43,950	170	7,480,000
11/08/2022	43,200	-0.70 ▼	-1.62	43,900	43,200	43,200	10	432,000
10/08/2022	43,900	0.70 ▲	1.59	43,200	43,900	43,900	40	1,756,000
09/08/2022	43,200	0.20 ▲	0.46	43,000	43,200	42,950	80	3,456,000
08/08/2022	43,000	0.05 ▲	0.12	42,950	43,000	43,000	30	1,290,000
05/08/2022	42,950	0.00 ■■	0.00	42,950	42,950	42,950	30	1,288,500
04/08/2022	42,950	-0.05 ▼	-0.12	43,000	43,000	42,900	100	4,295,000
03/08/2022	43,000	-0.10 ▼	-0.23	43,100	43,000	41,700	100	4,300,000
02/08/2022	43,100	0.50 ▲	1.16	42,600	43,100	42,950	160	6,896,000
01/08/2022	42,600	-0.10 ▼	-0.23	42,700	42,600	42,550	20	852,000
30/07/2022	42,700	-1.20 ▼	-2.81	43,900	43,000	42,700	190	8,113,000
29/07/2022	42,700	-1.20 ▼	-2.81	43,900	43,000	42,700	190	8,113,000
28/07/2022	43,900	-0.45 ▼	-1.03	44,350	43,900	42,100	150	6,585,000
26/07/2022	44,350	-1.05 ▼	-2.37	45,400	44,350	42,300	60	2,661,000
23/07/2022	45,400	1.40 ▲	3.08	44,000	45,400	44,000	290	13,166,000
22/07/2022	45,400	1.40 ▲	3.08	44,000	45,400	44,000	290	13,166,000
21/07/2022	44,000	1.80 ▲	4.09	42,200	44,600	42,200	180	7,920,000
20/07/2022	42,200	-1.75 ▼	-4.15	43,950	42,300	42,200	170	7,174,000
19/07/2022	43,950	0.60 ▲	1.37	43,350	43,950	42,000	100	4,395,000
18/07/2022	43,350	-1.90 ▼	-4.38	45,250	43,350	43,350	30	1,300,500
17/07/2022	43,350	-1.90 ▼	-4.38	45,250	45,000	43,250	100	4,335,000
15/07/2022	43,350	-1.90 ▼	-4.38	45,250	45,000	43,250	100	4,335,000
14/07/2022	45,250	2.95 ▲	6.52	42,300	45,250	43,100	460	20,815,000
13/07/2022	42,300	-1.20 ▼	-2.84	43,500	43,550	42,250	80	3,384,000
12/07/2022	43,500	0.00 ■■	0.00	43,500	43,500	40,950	260	11,310,000
11/07/2022	43,500	-1.00 ▼	-2.30	44,500	43,550	43,000	80	3,480,000
08/07/2022	44,500	0.60 ▲	1.35	43,900	44,500	43,900	100	4,450,000
07/07/2022	43,900	-3.10 ▼	-7.06	47,000	47,650	43,750	430	18,877,000
06/07/2022	47,000	-1.00 ▼	-2.13	48,000	47,000	45,250	80	3,760,000
05/07/2022	48,000	0.15 ▲	0.31	47,850	48,000	45,000	100	4,800,000
04/07/2022	47,850	1.25 ▲	2.61	46,600	47,850	43,350	570	27,274,500
02/07/2022	46,600	-3.40 ▼	-7.30	50,000	46,600	46,500	80	3,728,000
01/07/2022	46,600	-3.40 ▼	-7.30	50,000	46,600	46,500	80	3,728,000
30/06/2022	50,000	-3.40 ▼	-6.80	53,400	50,400	49,700	1,280	64,000,000
29/06/2022	53,400	-2.90 ▼	-5.43	56,300	53,500	53,400	100	5,340,000
28/06/2022	56,300	0.60 ▲	1.07	55,700	58,100	55,700	90	5,067,000
27/06/2022	55,700	3.60 ▲	6.46	52,100	55,700	52,200	100	5,570,000
25/06/2022	52,100	-3.50 ▼	-6.72	55,600	55,600	51,800	410	21,361,000
24/06/2022	52,100	-3.50 ▼	-6.72	55,600	55,600	51,800	410	21,361,000
23/06/2022	55,600	-4.10 ▼	-7.37	59,700	55,600	55,600	400	22,240,000
22/06/2022	59,700	-4.40 ▼	-7.37	64,100	64,100	59,700	450	26,865,000
21/06/2022	64,100	-4.80 ▼	-7.49	68,900	66,000	64,100	340	21,794,000
20/06/2022	68,900	-2.00 ▼	-2.90	70,900	71,000	66,200	540	37,206,000
17/06/2022	70,900	2.10 ▲	2.96	68,800	72,300	64,000	1,170	82,953,000
16/06/2022	68,800	-2.10 ▼	-3.05	70,900	71,300	66,000	1,180	81,184,000
15/06/2022	70,900	-0.50 ▼	-0.71	71,400	72,400	66,500	810	57,429,000
14/06/2022	71,400	2.50 ▲	3.50	68,900	72,000	64,100	860	61,404,000
13/06/2022	68,900	3.40 ▲	4.93	65,500	70,000	61,200	1,370	94,393,000
10/06/2022	65,500	-1.70 ▼	-2.60	67,200	66,400	62,500	620	40,610,000
09/06/2022	67,200	-1.70 ▼	-2.53	68,900	68,400	64,100	1,530	102,816,000
08/06/2022	68,900	2.70 ▲	3.92	66,200	70,000	61,800	690	47,541,000
07/06/2022	66,200	-0.30 ▼	-0.45	66,500	67,800	61,900	890	58,918,000
06/06/2022	66,500	4.20 ▲	6.32	62,300	66,600	58,000	1,380	91,770,000
05/06/2022	62,300	-4.60 ▼	-7.38	66,900	66,800	62,300	500	31,150,000
03/06/2022	62,300	-4.60 ▼	-7.38	66,900	66,800	62,300	500	31,150,000
02/06/2022	66,900	0.00 ■■	0.00	66,900	68,400	62,300	1,060	70,914,000
01/06/2022	66,900	1.00 ▲	1.49	65,900	69,000	61,300	710	47,499,000
31/05/2022	65,900	-0.10 ▼	-0.15	66,000	68,600	61,700	830	54,697,000
30/05/2022	66,000	2.60 ▲	3.94	63,400	67,800	59,000	850	56,100,000
27/05/2022	63,400	0.40 ▲	0.63	63,000	65,800	58,600	730	46,282,000
26/05/2022	63,000	-0.40 ▼	-0.63	63,400	66,000	59,100	480	30,240,000
25/05/2022	63,400	0.40 ▲	0.63	63,000	65,600	58,700	680	43,112,000
24/05/2022	63,000	1.80 ▲	2.86	61,200	64,800	57,100	830	52,290,000
23/05/2022	61,200	3.60 ▲	5.88	57,600	61,500	53,700	500	30,600,000
20/05/2022	57,600	3.70 ▲	6.42	53,900	57,600	50,600	440	25,344,000
19/05/2022	53,900	-2.50 ▼	-4.64	56,400	60,300	52,500	660	35,574,000
18/05/2022	56,400	-4.10 ▼	-7.27	60,500	60,600	56,400	480	27,072,000
17/05/2022	60,500	3.80 ▲	6.28	56,700	60,600	52,800	770	46,585,000
16/05/2022	56,700	3.70 ▲	6.53	53,000	56,700	49,300	590	33,453,000
13/05/2022	53,000	-0.40 ▼	-0.75	53,400	55,000	49,700	210	11,130,000
12/05/2022	53,400	-3.90 ▼	-7.30	57,300	57,000	53,300	180	9,612,000
11/05/2022	57,300	3.40 ▲	5.93	53,900	57,600	50,200	500	28,650,000
10/05/2022	53,900	3.00 ▲	5.57	50,900	54,100	47,350	500	26,950,000
09/05/2022	50,900	3.25 ▲	6.39	47,650	50,900	45,050	70	3,563,000
29/04/2022	46,900	0.75 ▲	1.60	46,150	49,350	46,500	180	8,442,000
28/04/2022	46,150	-2.70 ▼	-5.85	48,850	52,200	45,500	310	14,306,500
27/04/2022	48,850	0.00 ■■	0.00	48,850	52,200	48,000	190	9,281,500
26/04/2022	48,850	3.15 ▲	6.45	45,700	48,850	42,550	220	10,747,000
25/04/2022	45,700	-3.30 ▼	-7.22	49,000	52,400	45,600	330	15,081,000
23/04/2022	49,000	-0.10 ▼	-0.20	49,100	52,500	45,850	220	10,780,000
22/04/2022	49,000	-0.10 ▼	-0.20	49,100	52,500	45,850	220	10,780,000
21/04/2022	49,100	-3.10 ▼	-6.31	52,200	55,800	48,550	520	25,532,000
20/04/2022	52,200	-3.90 ▼	-7.47	56,100	59,800	52,200	500	26,100,000
19/04/2022	56,100	-4.20 ▼	-7.49	60,300	63,900	56,100	510	28,611,000
18/04/2022	60,300	-4.50 ▼	-7.46	64,800	64,800	60,300	100	6,030,000
16/04/2022	64,800	-0.10 ▼	-0.15	64,900	64,800	60,400	40	2,592,000
15/04/2022	64,800	-0.10 ▼	-0.15	64,900	64,800	60,400	40	2,592,000
14/04/2022	64,900	-0.60 ▼	-0.92	65,500	65,400	64,000	30	1,947,000
12/04/2022	65,500	-0.50 ▼	-0.76	66,000	67,000	61,400	70	4,585,000
08/04/2022	66,000	3.50 ▲	5.30	62,500	66,400	58,200	360	23,760,000
07/04/2022	62,500	-4.70 ▼	-7.52	67,200	67,000	62,500	300	18,750,000
06/04/2022	67,200	-5.00 ▼	-7.44	72,200	71,900	67,200	250	16,800,000
05/04/2022	72,200	-0.10 ▼	-0.14	72,300	72,200	67,300	20	1,444,000
04/04/2022	72,300	-0.30 ▼	-0.41	72,600	72,500	67,600	120	8,676,000
01/04/2022	72,600	-0.30 ▼	-0.41	72,900	74,900	67,800	230	16,698,000
31/03/2022	72,900	-3.10 ▼	-4.25	76,000	79,000	70,700	820	59,778,000
30/03/2022	76,000	4.00 ▲	5.26	72,000	76,000	67,000	1,020	77,520,000
29/03/2022	72,000	4.60 ▲	6.39	67,400	72,100	62,700	780	56,160,000
28/03/2022	67,400	4.40 ▲	6.53	63,000	67,400	58,600	1,010	68,074,000
25/03/2022	63,000	2.00 ▲	3.17	61,000	65,200	56,800	580	36,540,000
24/03/2022	61,000	3.80 ▲	6.23	57,200	61,000	53,200	880	53,680,000
23/03/2022	57,200	3.60 ▲	6.29	53,600	57,300	50,000	620	35,464,000
22/03/2022	53,600	3.50 ▲	6.53	50,100	53,600	49,150	260	13,936,000
21/03/2022	50,100	-2.30 ▼	-4.59	52,400	56,000	48,750	570	28,557,000
18/03/2022	52,400	2.90 ▲	5.53	49,500	52,900	46,100	270	14,148,000
17/03/2022	51,500	-3.50 ▼	-6.80	55,000	54,800	51,200	80	4,120,000
16/03/2022	55,000	0.90 ▲	1.64	54,100	55,000	50,400	150	8,250,000
15/03/2022	54,100	0.20 ▲	0.37	53,900	54,100	50,200	330	17,853,000
14/03/2022	53,900	-0.10 ▼	-0.19	54,000	54,000	50,300	180	9,702,000
11/03/2022	54,000	-1.00 ▼	-1.85	55,000	55,000	51,200	130	7,020,000
10/03/2022	55,000	-0.80 ▼	-1.45	55,800	55,600	51,900	210	11,550,000
09/03/2022	55,800	0.50 ▲	0.90	55,300	56,000	51,500	330	18,414,000
08/03/2022	55,300	-0.10 ▼	-0.18	55,400	55,300	51,600	70	3,871,000
07/03/2022	55,400	3.40 ▲	6.14	52,000	55,400	48,600	330	18,282,000
04/03/2022	52,000	2.00 ▲	3.85	50,000	52,500	46,600	370	19,240,000
03/03/2022	50,000	2.20 ▲	4.40	47,800	50,000	44,500	430	21,500,000
02/03/2022	47,800	2.30 ▲	4.81	45,500	47,900	45,000	70	3,346,000
01/03/2022	45,500	0.50 ▲	1.10	45,000	46,600	45,000	70	3,185,000
28/02/2022	45,000	1.00 ▲	2.22	44,000	47,050	45,000	150	6,750,000
25/02/2022	44,000	0.70 ▲	1.59	43,300	46,000	44,000	190	8,360,000
24/02/2022	43,300	-1.60 ▼	-3.70	44,900	48,000	43,300	40	1,732,000
23/02/2022	44,900	0.10 ▲	0.22	44,800	44,900	42,550	220	9,878,000
22/02/2022	44,800	0.85 ▲	1.90	43,950	44,900	43,000	140	6,272,000
21/02/2022	43,950	-0.05 ▼	-0.11	44,000	43,950	42,550	40	1,758,000
19/02/2022	44,000	0.00 ■■	0.00	44,000	44,900	42,050	120	5,280,000
18/02/2022	44,000	0.00 ■■	0.00	44,000	44,900	42,050	120	5,280,000
17/02/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
16/02/2022	44,000	1.50 ▲	3.41	42,500	44,000	42,500	50	2,200,000
15/02/2022	42,500	-2.20 ▼	-5.18	44,700	43,950	42,000	3,040	129,200,000
09/02/2022	44,700	2.35 ▲	5.26	42,350	44,700	42,600	70	3,129,000
08/02/2022	42,350	-0.95 ▼	-2.24	43,300	42,350	42,350	10	423,500
07/02/2022	43,300	2.80 ▲	6.47	40,500	43,300	43,300	10	433,000
31/01/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
28/01/2022	40,500	-0.70 ▼	-1.73	41,200	44,050	40,500	30	1,215,000
27/01/2022	40,500	-0.70 ▼	-1.73	41,200	44,050	40,500	30	1,215,000
26/01/2022	41,200	-2.70 ▼	-6.55	43,900	41,250	41,200	20	824,000
25/01/2022	43,900	2.05 ▲	4.67	41,850	43,900	43,900	20	878,000
24/01/2022	41,850	-0.70 ▼	-1.67	42,550	42,550	41,850	20	837,000
21/01/2022	42,550	0.00 ■■	0.00	42,550	42,550	42,550	10	425,500
20/01/2022	44,650	0.00 ■■	0.00	44,650	44,650	42,400	20	893,000
19/01/2022	44,650	0.05 ▲	0.11	44,600	45,000	44,650	110	4,911,500
18/01/2022	44,600	-0.05 ▼	-0.11	44,650	44,600	41,550	60	2,676,000
14/01/2022	44,650	2.15 ▲	4.82	42,500	44,650	44,650	10	446,500
13/01/2022	42,500	-0.05 ▼	-0.12	42,550	42,550	42,500	30	1,275,000
11/01/2022	42,550	-1.85 ▼	-4.35	44,400	44,350	42,000	130	5,531,500
07/01/2022	44,400	2.40 ▲	5.41	42,000	44,600	42,000	1,040	46,176,000
04/01/2022	42,000	0.00 ■■	0.00	42,050	42,550	42,000	5,320	223,440,000
31/12/2021	42,050	-2.10 ▼	-4.99	44,150	45,000	42,050	70	2,943,500
30/12/2021	44,150	-0.70 ▼	-1.59	44,850	44,150	44,150	10	441,500
29/12/2021	44,850	2.25 ▲	5.02	42,600	44,850	44,850	10	448,500
22/12/2021	45,000	2.70 ▲	6.00	42,300	45,200	44,900	50	2,250,000
20/12/2021	42,300	-3.15 ▼	-7.45	45,450	44,500	42,300	40	1,692,000
16/12/2021	45,450	2.45 ▲	5.39	43,000	45,450	45,450	10	454,500
15/12/2021	43,000	2.65 ▲	6.16	40,350	43,150	40,150	150	6,450,000
13/12/2021	40,350	0.00 ■■	0.00	40,350	40,350	40,350	10	403,500
10/12/2021	40,350	0.15 ▲	0.37	40,200	40,350	40,150	50	2,017,500
09/12/2021	40,200	-1.80 ▼	-4.48	42,000	43,350	39,400	40	1,608,000
07/12/2021	42,000	0.20 ▲	0.48	41,800	42,000	42,000	10	420,000
02/12/2021	41,800	-2.65 ▼	-6.34	44,450	41,800	41,800	10	418,000
01/12/2021	44,450	1.50 ▲	3.37	42,950	44,450	40,500	20	889,000
30/11/2021	42,950	2.20 ▲	5.12	40,750	43,100	40,300	80	3,436,000
26/11/2021	40,750	2.20 ▲	5.40	40,750	43,000	40,750	60	2,445,000
25/11/2021	40,750	-2.65 ▼	-6.50	43,400	40,750	40,750	10	407,500
23/11/2021	43,400	1.70 ▲	3.92	41,700	44,000	39,800	400	17,360,000
20/11/2021	41,700	-0.50 ▼	-1.20	42,200	41,850	41,700	70	2,919,000
19/11/2021	41,700	-0.50 ▼	-1.20	42,200	41,850	41,700	70	2,919,000
18/11/2021	42,200	-2.55 ▼	-6.04	44,750	42,200	42,100	30	1,266,000
17/11/2021	44,750	-0.20 ▼	-0.45	44,950	44,750	42,600	40	1,790,000
13/11/2021	41,850	-3.10 ▼	-7.41	44,950	0	0	200	8,370,000
11/11/2021	44,950	-0.05 ▼	-0.11	45,000	44,950	42,250	30	1,348,500
10/11/2021	45,000	-2.00 ▼	-4.44	45,000	45,000	43,000	30	1,350,000
09/11/2021	45,000	2.65 ▲	5.89	42,350	45,100	42,200	150	6,750,000
08/11/2021	42,350	-0.75 ▼	-1.77	43,100	43,000	42,050	100	4,235,000
02/11/2021	43,100	0.10 ▲	0.23	43,000	43,100	43,000	30	1,293,000
01/11/2021	43,000	-1.00 ▼	-2.33	44,000	44,000	43,000	110	4,730,000
29/10/2021	43,000	-1.00 ▼	-2.33	44,000	44,000	43,000	110	4,730,000
28/10/2021	44,000	-0.45 ▼	-1.02	44,450	44,550	44,000	30	1,320,000
27/10/2021	44,450	-0.10 ▼	-0.22	44,550	44,450	44,450	10	444,500
22/10/2021	44,550	0.00 ■■	0.00	44,550	44,550	44,550	40	1,782,000
21/10/2021	44,550	0.00 ■■	0.00	44,550	44,550	44,550	30	1,336,500
20/10/2021	44,550	0.00 ■■	0.00	44,550	44,550	44,550	10	445,500
19/10/2021	44,550	-0.05 ▼	-0.11	44,600	44,550	44,550	10	445,500
18/10/2021	44,600	0.00 ■■	0.00	44,600	44,600	44,600	30	1,338,000
15/10/2021	44,600	0.00 ■■	0.00	44,600	44,600	44,600	190	8,474,000
14/10/2021	44,600	-3.35 ▼	-7.51	47,950	44,600	44,600	40	1,784,000
13/10/2021	47,950	1.95 ▲	4.07	46,000	47,950	42,800	30	1,438,500
12/10/2021	46,000	2.05 ▲	4.46	43,950	46,000	41,100	60	2,760,000
11/10/2021	43,950	-0.05 ▼	-0.11	44,000	43,950	43,950	80	3,516,000
08/10/2021	44,000	2.30 ▲	5.23	41,700	44,000	44,000	10	440,000
07/10/2021	41,700	-1.65 ▼	-3.96	43,350	41,700	41,700	10	417,000
06/10/2021	43,350	-0.65 ▼	-1.50	44,000	43,350	41,500	20	867,000
05/10/2021	44,000	0.20 ▲	0.45	43,800	44,000	44,000	10	440,000
04/10/2021	43,800	2.85 ▲	6.51	40,950	43,800	43,800	10	438,000
01/10/2021	40,950	-3.05 ▼	-7.45	44,000	47,050	40,950	310	12,694,500
29/09/2021	44,000	0.10 ▲	0.23	44,000	44,100	44,000	150	6,600,000
20/09/2021	44,000	2.50 ▲	5.68	41,500	44,000	44,000	130	5,720,000
17/09/2021	41,500	-2.50 ▼	-6.02	44,000	41,500	41,500	30	1,245,000
09/09/2021	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	50	2,200,000
06/09/2021	45,000	1.50 ▲	3.33	43,500	45,000	45,000	20	900,000
05/09/2021	45,000	2.75 ▲	6.11	42,250	44,950	40,400	110	4,950,000
03/09/2021	44,950	2.70 ▲	6.01	42,250	44,950	40,400	30	1,348,500
01/09/2021	43,500	0.00 ■■	0.00	43,500	43,500	43,500	50	2,175,000
31/08/2021	43,500	0.05 ▲	0.11	43,450	43,500	43,500	10	435,000
30/08/2021	43,450	1.85 ▲	4.26	41,600	43,500	43,450	90	3,910,500
23/08/2021	41,600	-2.90 ▼	-6.97	44,500	41,600	41,600	10	416,000
18/08/2021	44,500	2.85 ▲	6.40	41,650	44,500	38,850	120	5,340,000
17/08/2021	41,650	0.05 ▲	0.12	41,600	41,650	41,650	70	2,915,500
13/08/2021	41,600	0.75 ▲	1.80	40,850	41,600	41,050	40	1,664,000
10/08/2021	40,850	-1.15 ▼	-2.82	42,000	42,000	40,850	110	4,493,500
06/08/2021	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	10	420,000
05/08/2021	45,000	-3.00 ▼	-6.67	48,000	45,000	45,000	110	4,950,000
04/08/2021	48,000	3.05 ▲	6.35	44,950	48,000	48,000	10	480,000
03/08/2021	44,950	2.70 ▲	6.01	42,250	44,950	40,400	30	1,348,500
30/07/2021	42,250	-3.05 ▼	-7.22	45,300	42,250	42,250	10	422,500
26/07/2021	45,300	2.55 ▲	5.63	42,750	45,300	39,800	20	906,000
21/07/2021	40,000	-3.00 ▼	-7.50	43,000	42,750	42,750	10	400,000
20/07/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
19/07/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
16/07/2021	43,000	1.65 ▲	3.84	41,350	43,000	38,850	20	860,000
14/07/2021	41,350	-3.00 ▼	-7.26	44,350	41,350	41,350	10	413,500
13/07/2021	44,350	1.85 ▲	4.17	42,500	44,350	39,650	20	887,000
09/07/2021	42,500	2.45 ▲	5.76	40,050	42,850	37,350	80	3,400,000
08/07/2021	40,050	0.00 ■■	0.00	40,050	40,050	40,050	10	400,500
06/07/2021	40,050	-2.10 ▼	-5.24	42,150	40,050	40,050	10	400,500
05/07/2021	42,150	0.05 ▲	0.12	42,100	42,150	42,150	30	1,264,500
01/07/2021	42,100	0.00 ■■	0.00	42,100	42,100	42,100	10	421,000
30/06/2021	42,100	-0.75 ▼	-1.78	42,850	42,100	42,100	10	421,000
29/06/2021	42,850	0.00 ■■	0.00	42,850	42,850	42,850	430	18,425,500
28/06/2021	42,850	-2.60 ▼	-6.07	45,450	45,700	42,300	50	2,142,500
23/06/2021	45,450	2.85 ▲	6.27	42,600	45,500	39,650	50	2,272,500
21/06/2021	42,600	-3.20 ▼	-7.51	45,800	45,800	42,600	30	1,278,000
11/06/2021	45,800	2.95 ▲	6.44	42,850	45,800	45,700	340	15,572,000
07/06/2021	42,850	-3.15 ▼	-7.35	46,000	46,500	42,850	30	1,285,500
04/06/2021	46,000	-2.95 ▼	-6.41	46,000	46,000	43,050	20	920,000
02/06/2021	46,000	-0.15 ▼	-0.33	46,000	46,000	45,500	450	20,700,000
31/05/2021	46,000	0.30 ▲	0.65	45,700	46,200	42,650	80	3,680,000
27/05/2021	45,700	2.95 ▲	6.46	42,750	45,700	40,650	140	6,398,000
26/05/2021	42,750	-3.20 ▼	-7.49	45,950	49,150	42,750	270	11,542,500
25/05/2021	45,950	3.00 ▲	6.53	42,950	45,950	45,950	10	459,500
24/05/2021	42,950	2.80 ▲	6.52	40,150	42,950	42,950	10	429,500
21/05/2021	40,150	0.05 ▲	0.12	40,150	40,200	40,150	300	12,045,000
18/05/2021	40,150	-2.85 ▼	-7.10	43,000	40,150	40,150	10	401,500
12/05/2021	43,000	-0.05 ▼	-0.12	43,000	43,000	42,500	30	1,290,000
07/05/2021	43,000	-0.10 ▼	-0.23	43,100	43,000	40,100	20	860,000
04/05/2021	43,100	-0.80 ▼	-1.86	43,900	43,100	43,100	20	862,000
03/05/2021	49,000	2.50 ▲	5.10	46,500	49,750	49,000	80	3,920,000
28/04/2021	43,900	2.85 ▲	6.49	41,050	43,900	43,900	30	1,317,000
27/04/2021	41,050	-2.95 ▼	-7.19	44,000	41,050	41,050	10	410,500
19/04/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	20	880,000
15/04/2021	44,000	-3.10 ▼	-7.05	47,100	44,000	44,000	20	880,000
14/04/2021	47,100	3.00 ▲	6.37	44,100	47,100	47,100	10	471,000
12/04/2021	44,100	-1.90 ▼	-4.31	46,000	44,100	44,100	2,000	88,200,000
05/04/2021	46,000	-0.50 ▼	-1.09	46,500	46,500	46,000	20	920,000
03/04/2021	49,000	2.50 ▲	5.10	46,500	46,500	46,500	80	3,920,000
02/04/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	290	13,485,000
01/04/2021	46,500	-0.50 ▼	-1.08	46,500	46,500	46,000	200	9,300,000
18/03/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	60	2,790,000
17/03/2021	46,500	1.50 ▲	3.23	45,000	46,500	46,450	500	23,250,000
12/03/2021	45,000	0.90 ▲	2.00	44,100	45,000	45,000	40	1,800,000
09/03/2021	44,100	-2.40 ▼	-5.44	46,500	45,000	44,100	40	1,764,000
01/03/2021	46,500	0.55 ▲	1.18	45,950	46,500	46,500	130	6,045,000
26/02/2021	45,950	-0.50 ▼	-1.09	46,450	45,950	45,000	40	1,838,000
25/02/2021	46,450	2.45 ▲	5.27	44,000	46,450	44,000	1,010	46,914,500
24/02/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,000	88,000,000
23/02/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
22/02/2021	44,000	-2.50 ▼	-5.68	46,500	44,100	44,000	100	4,400,000
18/02/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20	930,000
17/02/2021	46,500	-0.10 ▼	-0.22	46,500	46,500	43,800	90	4,185,000
09/02/2021	46,500	2.90 ▲	6.24	43,600	46,500	40,550	30	1,395,000
08/02/2021	43,600	-0.20 ▼	-0.46	43,800	43,600	43,600	10	436,000
05/02/2021	43,800	2.85 ▲	6.51	40,950	43,800	43,800	10	438,000
04/01/2021	47,000	1.00 ▲	2.13	46,000	47,000	43,300	30	1,410,000
31/12/2020	46,000	-0.20 ▼	-0.43	46,000	46,000	43,100	3,270	150,420,000
30/12/2020	46,000	0.50 ▲	1.09	45,500	46,300	45,000	3,750	172,500,000
29/12/2020	45,500	0.30 ▲	0.66	45,200	45,500	45,200	3	136,500
28/12/2020	45,200	-0.80 ▼	-1.77	46,000	45,200	45,000	85	3,842,000
27/12/2020	46,000	0.10 ▲	0.22	45,900	48,300	43,150	69	3,174,000
25/12/2020	46,000	0.10 ▲	0.22	45,900	48,300	43,150	69	3,174,000
24/12/2020	45,900	0.90 ▲	1.96	45,000	46,000	43,000	284	13,035,600
23/12/2020	45,000	-1.00 ▼	-2.22	46,000	46,000	45,000	21	945,000
22/12/2020	46,000	1.00 ▲	2.17	45,000	46,000	44,500	1,177	54,142,000
21/12/2020	46,000	1.00 ▲	2.17	45,000	46,000	44,500	1,177	54,142,000
20/12/2020	45,000	-0.30 ▼	-0.67	45,300	45,500	45,000	317	14,265,000
18/12/2020	45,000	-0.30 ▼	-0.67	45,300	45,500	45,000	317	14,265,000
17/12/2020	45,300	0.00 ■■	0.00	45,300	45,300	45,300	8	362,400
16/12/2020	45,300	-1.20 ▼	-2.65	46,500	46,000	45,100	72	3,261,600
15/12/2020	46,500	-0.40 ▼	-0.86	46,900	46,500	46,500	49	2,278,500
14/12/2020	46,900	2.90 ▲	6.18	44,000	46,950	46,550	118	5,534,200
13/12/2020	44,000	-3.00 ▼	-6.82	47,000	44,000	44,000	5	220,000
11/12/2020	44,000	-3.00 ▼	-6.82	47,000	44,000	44,000	5	220,000
10/12/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	15	705,000
09/12/2020	47,000	-0.50 ▼	-1.06	47,500	47,000	46,950	133	6,251,000
08/12/2020	47,500	1.50 ▲	3.16	46,000	47,500	45,500	135	6,412,500
07/12/2020	46,000	-1.40 ▼	-3.04	47,350	47,550	45,000	246	11,316,000
04/12/2020	47,350	-3.40 ▼	-7.18	50,700	50,500	47,300	37	1,751,950
03/12/2020	50,700	3.30 ▲	6.51	47,400	50,700	47,700	9	456,300
02/12/2020	47,400	0.40 ▲	0.84	46,950	47,400	43,700	885	41,949,000
01/12/2020	46,950	-3.10 ▼	-6.60	50,000	47,100	46,950	692	32,489,400
30/11/2020	50,000	-1.00 ▼	-2.00	51,000	51,500	50,000	260	13,000,000
28/11/2020	51,000	-0.50 ▼	-0.98	51,500	51,500	51,000	540	27,540,000
27/11/2020	51,000	-0.50 ▼	-0.98	51,500	51,500	51,000	540	27,540,000
26/11/2020	51,500	1.50 ▲	2.91	50,000	51,500	51,500	20	1,030,000
25/11/2020	50,000	2.00 ▲	4.00	48,000	50,900	50,000	30	1,500,000
24/11/2020	48,000	-1.30 ▼	-2.71	49,300	51,200	48,000	830	39,840,000
23/11/2020	49,300	3.20 ▲	6.49	46,100	49,300	49,300	20	986,000
21/11/2020	46,100	-3.30 ▼	-7.16	49,400	52,000	46,100	11	507,100
20/11/2020	46,100	-3.30 ▼	-7.16	49,400	52,000	46,100	11	507,100
19/11/2020	49,400	-3.60 ▼	-7.29	53,000	53,000	49,300	59	2,914,600
18/11/2020	53,000	3.40 ▲	6.42	49,600	53,000	53,000	20	1,060,000
17/11/2020	49,600	0.90 ▲	1.81	48,700	51,000	49,600	198	9,820,800
16/11/2020	48,700	0.30 ▲	0.62	48,400	48,700	48,400	26	1,266,200
13/11/2020	48,400	-3.60 ▼	-7.44	52,000	52,000	48,400	43	2,081,200
12/11/2020	52,000	-3.00 ▼	-5.77	55,000	53,500	49,300	25	1,300,000
11/11/2020	55,000	3.50 ▲	6.36	51,500	55,000	55,000	2	110,000
10/11/2020	51,500	3.40 ▲	6.60	48,150	51,500	48,150	567	29,200,500
09/11/2020	48,150	3.00 ▲	6.23	45,150	48,150	47,500	1,044	50,268,600
06/11/2020	45,150	-2.70 ▼	-5.98	47,800	45,150	45,150	3	135,450
05/11/2020	47,800	-0.10 ▼	-0.21	47,850	47,800	45,500	101	4,827,800
04/11/2020	47,850	0.30 ▲	0.63	47,600	47,850	47,700	11	526,350
03/11/2020	47,600	-0.50 ▼	-1.05	48,100	49,900	47,600	2	95,200
02/11/2020	51,500	3.30 ▲	6.41	48,200	51,500	48,100	2	103,000
30/10/2020	48,200	0.00 ■■	0.00	48,200	48,200	48,200	1	48,200
29/10/2020	48,200	-0.60 ▼	-1.24	48,800	48,800	45,400	208	10,025,600
28/10/2020	48,800	-0.20 ▼	-0.41	49,000	49,000	48,800	2	97,600
27/10/2020	49,000	1.90 ▲	3.88	47,100	49,000	49,000	1	49,000
26/10/2020	47,100	-1.80 ▼	-3.82	48,850	48,850	47,100	121	5,699,100
23/10/2020	48,850	-3.70 ▼	-7.57	52,500	52,500	48,850	49	2,393,650
22/10/2020	52,500	3.40 ▲	6.48	49,100	52,500	52,500	1	52,500
21/10/2020	49,100	1.20 ▲	2.44	47,900	49,300	44,600	204	10,016,400
20/10/2020	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	1	47,900
13/10/2020	48,000	2.90 ▲	6.04	45,100	48,000	45,000	1,001	48,048,000
12/10/2020	45,100	-2.80 ▼	-6.21	47,900	45,100	45,000	2,025	91,327,500
08/10/2020	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	50	2,395,000
07/10/2020	48,000	-0.40 ▼	-0.83	48,350	48,000	48,000	3	144,000
06/10/2020	48,350	2.40 ▲	4.96	46,000	48,850	48,350	3	145,050
05/10/2020	46,000	2.00 ▲	4.35	44,050	46,200	46,000	15	690,000
03/10/2020	44,050	-3.00 ▼	-6.81	47,000	44,050	44,050	15	660,750
02/10/2020	44,050	-3.00 ▼	-6.81	47,000	44,050	44,050	15	660,750
30/09/2020	47,000	0.10 ▲	0.21	46,900	47,000	47,000	4	188,000
29/09/2020	46,900	2.70 ▲	5.76	44,250	46,900	44,250	25	1,172,500
28/09/2020	44,250	0.00 ■■	0.00	44,200	44,250	44,250	1	44,250
25/09/2020	44,200	-3.00 ▼	-6.79	47,200	44,200	44,200	1	44,200
24/09/2020	47,200	0.20 ▲	0.42	47,000	47,200	47,000	39	1,840,800
23/09/2020	47,000	-2.90 ▼	-6.17	49,900	47,000	47,000	1	47,000
21/09/2020	49,900	2.70 ▲	5.41	47,200	49,900	47,200	227	11,327,300
18/09/2020	47,200	-2.80 ▼	-5.93	50,000	49,950	47,200	551	26,007,200
16/09/2020	50,000	0.50 ▲	1.00	49,500	50,000	48,900	737	36,850,000
14/09/2020	49,500	2.40 ▲	4.85	47,100	49,500	48,900	41	2,029,500
11/09/2020	47,100	-0.80 ▼	-1.70	47,900	47,100	47,100	8	376,800
10/09/2020	47,900	1.70 ▲	3.55	46,250	47,900	43,350	3	143,700
09/09/2020	46,250	-3.25 ▼	-7.03	49,500	52,800	46,250	3,060	141,525,000
08/09/2020	49,500	-0.50 ▼	-1.01	49,950	49,500	49,400	45	2,227,500
07/09/2020	49,950	0.50 ▲	1.00	49,500	49,950	47,000	246	12,287,700
04/09/2020	49,500	2.50 ▲	5.05	47,000	49,500	43,750	9	445,500
03/09/2020	47,000	-2.90 ▼	-6.17	49,900	47,000	47,000	354	16,638,000
31/08/2020	49,900	0.00 ■■	0.00	49,900	49,900	49,900	2	99,800
27/08/2020	49,900	3.20 ▲	6.41	46,700	49,950	49,000	42	2,095,800
26/08/2020	46,700	-3.30 ▼	-7.07	50,000	46,700	46,700	1	46,700
25/08/2020	50,000	0.00 ■■	0.00	50,000	50,000	46,600	26	1,300,000
24/08/2020	50,000	1.00 ▲	2.00	49,000	50,000	49,050	4,342	217,100,000
21/08/2020	49,000	-1.00 ▼	-2.04	50,000	49,000	46,500	177	8,673,000
18/08/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2	100,000
17/08/2020	50,000	1.00 ▲	2.00	49,000	50,000	45,600	326	16,300,000
13/08/2020	49,000	0.00 ■■	0.00	49,000	49,000	48,500	18	882,000
12/08/2020	49,000	1.50 ▲	3.06	47,500	49,000	44,200	31	1,519,000
10/08/2020	47,500	0.00 ■■	0.00	47,450	47,500	47,400	18	855,000
07/08/2020	47,450	-3.60 ▼	-7.59	51,000	47,450	47,450	15	711,750
06/08/2020	51,000	1.00 ▲	1.96	50,000	51,000	50,000	30	1,530,000
04/08/2020	50,000	0.00 ■■	0.00	49,950	50,000	50,000	2	100,000
03/08/2020	49,950	2.10 ▲	4.20	47,850	49,950	49,950	1	49,950
31/07/2020	47,850	1.90 ▲	3.97	46,000	47,850	47,850	3	143,550
30/07/2020	46,000	1.10 ▲	2.39	44,900	46,000	43,000	53	2,438,000
29/07/2020	44,900	0.20 ▲	0.45	44,700	44,900	41,600	32	1,436,800
28/07/2020	44,700	1.70 ▲	3.80	43,000	44,700	40,000	50	2,235,000
24/07/2020	43,000	1.10 ▲	2.56	41,900	43,000	40,150	7	301,000
22/07/2020	41,900	0.00 ■■	0.00	41,850	41,900	41,900	1	41,900
21/07/2020	41,850	-3.20 ▼	-7.65	45,000	44,900	41,850	12	502,200
20/07/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5	225,000
16/07/2020	45,000	2.00 ▲	4.44	43,000	45,000	43,950	315	14,175,000
15/07/2020	43,000	0.00 ■■	0.00	43,000	43,000	43,000	6	258,000
14/07/2020	43,000	0.50 ▲	1.16	42,550	43,000	42,950	12	516,000
13/07/2020	42,550	0.00 ■■	0.00	42,500	42,550	39,550	23	978,650
10/07/2020	42,500	0.00 ■■	0.00	42,500	42,500	42,500	19	807,500
09/07/2020	42,500	0.00 ■■	0.00	42,500	42,500	42,500	2	85,000
08/07/2020	42,500	0.00 ■■	0.00	42,450	42,500	39,600	11	467,500
06/07/2020	42,450	1.80 ▲	4.24	40,650	42,450	42,400	8	339,600
03/07/2020	40,650	-2.90 ▼	-7.13	43,500	40,650	40,650	1	40,650
02/07/2020	43,500	0.50 ▲	1.15	43,000	43,500	43,500	4	174,000
01/07/2020	43,000	-2.90 ▼	-6.74	45,900	45,800	42,700	117	5,031,000
30/06/2020	45,900	1.10 ▲	2.40	44,800	45,900	45,900	1	45,900
29/06/2020	44,800	-0.70 ▼	-1.56	45,450	45,950	42,300	21	940,800
25/06/2020	45,450	2.60 ▲	5.72	42,850	45,450	40,050	114	5,181,300
23/06/2020	42,850	0.10 ▲	0.23	42,800	42,850	42,850	1	42,850
22/06/2020	42,800	1.80 ▲	4.21	41,000	42,800	40,000	32	1,369,600
17/06/2020	41,000	-2.70 ▼	-6.59	43,700	45,600	41,000	280	11,480,000
16/06/2020	43,700	1.70 ▲	3.89	42,000	43,700	40,100	8	349,600
15/06/2020	42,000	-2.00 ▼	-4.76	44,000	44,000	42,000	62	2,604,000
13/06/2020	44,000	1.00 ▲	2.27	43,000	44,000	40,000	2	88,000
12/06/2020	44,000	1.00 ▲	2.27	43,000	44,000	40,000	2	88,000
10/06/2020	43,000	0.40 ▲	0.93	42,600	43,000	42,600	14	602,000
09/06/2020	42,600	0.00 ■■	0.00	42,600	42,600	42,600	20	852,000
06/06/2020	42,600	0.00 ■■	0.00	42,600	42,600	40,000	18	766,800
05/06/2020	42,600	0.00 ■■	0.00	42,600	42,600	40,000	18	766,800
04/06/2020	42,600	0.10 ▲	0.23	42,450	42,600	40,000	43	1,831,800
03/06/2020	42,450	0.00 ■■	0.00	42,450	42,450	42,450	3	127,350
02/06/2020	42,450	0.00 ■■	0.00	42,450	42,450	42,450	2	84,900
01/06/2020	42,450	-3.20 ▼	-7.54	45,600	45,450	42,450	107	4,542,150
27/05/2020	45,600	0.00 ■■	0.00	45,600	45,600	45,600	77	3,511,200
26/05/2020	45,600	0.00 ■■	0.00	45,600	45,600	45,600	77	3,511,200
25/05/2020	45,600	0.00 ■■	0.00	45,600	45,650	43,550	6	273,600
24/05/2020	45,600	0.60 ▲	1.32	45,000	45,600	45,600	1	45,600
22/05/2020	45,600	0.60 ▲	1.32	45,000	45,600	45,600	1	45,600
21/05/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1	45,000
20/05/2020	45,000	1.50 ▲	3.33	43,500	46,500	45,000	68	3,060,000
19/05/2020	43,500	0.00 ■■	0.00	43,500	43,500	43,500	20	870,000
18/05/2020	43,500	0.00 ■■	0.00	43,500	43,500	43,000	38	1,653,000
17/05/2020	43,500	0.00 ■■	0.00	43,500	43,500	43,000	38	1,653,000
15/05/2020	43,500	0.00 ■■	0.00	43,500	43,500	43,000	38	1,653,000
14/05/2020	43,500	0.00 ■■	0.00	43,500	43,500	43,500	12	522,000
13/05/2020	43,500	0.50 ▲	1.15	43,000	43,500	43,500	3	130,500
12/05/2020	43,000	-0.50 ▼	-1.16	43,500	44,000	43,000	5	215,000
11/05/2020	43,500	-0.50 ▼	-1.15	44,000	43,500	43,500	2	87,000
10/05/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	28	1,232,000
08/05/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	28	1,232,000
07/05/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	20	880,000
06/05/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2	88,000
05/05/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2	88,000
01/05/2020	44,000	-0.80 ▼	-1.82	44,750	45,000	44,000	21	924,000
30/04/2020	44,000	-0.80 ▼	-1.82	44,750	45,000	44,000	21	924,000
29/04/2020	44,000	-0.80 ▼	-1.82	44,750	45,000	44,000	21	924,000
28/04/2020	44,750	2.90 ▲	6.48	41,850	44,750	44,750	11	492,250
27/04/2020	44,750	2.90 ▲	6.48	41,850	44,750	44,750	11	492,250
26/04/2020	41,850	-3.20 ▼	-7.65	45,000	45,000	41,850	79	3,306,150
24/04/2020	41,850	-3.20 ▼	-7.65	45,000	45,000	41,850	79	3,306,150
21/04/2020	45,000	0.00 ■■	0.00	44,950	45,000	45,000	1	45,000
20/04/2020	45,000	0.00 ■■	0.00	44,950	45,000	45,000	1	45,000
19/04/2020	44,950	-0.10 ▼	-0.22	45,050	44,950	44,950	1	44,950
17/04/2020	44,950	-0.10 ▼	-0.22	45,050	44,950	44,950	1	44,950
15/04/2020	45,050	-2.00 ▼	-4.44	47,000	45,100	45,050	9	405,450
14/04/2020	45,050	-2.00 ▼	-4.44	47,000	45,100	45,050	9	405,450
10/04/2020	47,000	2.00 ▲	4.26	45,000	47,000	45,000	10	470,000
09/04/2020	47,000	2.00 ▲	4.26	45,000	47,000	45,000	10	470,000
08/04/2020	45,000	1.40 ▲	3.11	43,600	45,000	45,000	1	45,000
07/04/2020	43,600	0.00 ■■	0.00	43,600	44,000	43,600	109	4,752,400
06/04/2020	43,600	0.10 ▲	0.23	43,550	43,600	43,600	2	87,200
03/04/2020	43,550	-2.80 ▼	-6.43	46,300	43,600	43,550	88	3,832,400
02/04/2020	43,550	-2.80 ▼	-6.43	46,300	43,600	43,550	88	3,832,400
01/04/2020	43,550	-2.80 ▼	-6.43	46,300	43,600	43,550	88	3,832,400
31/03/2020	46,300	0.10 ▲	0.22	46,200	46,300	46,300	1	46,300
30/03/2020	46,200	3.00 ▲	6.49	43,200	46,200	46,200	49	2,263,800
29/03/2020	43,200	-2.50 ▼	-5.79	45,700	43,200	43,200	4	172,800
27/03/2020	43,200	-2.50 ▼	-5.79	45,700	43,200	43,200	4	172,800
26/03/2020	45,700	-3.30 ▼	-7.22	49,000	45,700	45,700	5	228,500
25/03/2020	49,000	0.50 ▲	1.02	48,500	49,000	45,150	106	5,194,000
24/03/2020	48,500	-1.00 ▼	-2.06	49,500	50,700	46,050	14	679,000
23/03/2020	49,500	1.40 ▲	2.83	48,150	51,100	44,850	17	841,500
22/03/2020	48,150	3.20 ▲	6.65	45,000	48,150	41,850	151	7,270,650
20/03/2020	48,150	3.20 ▲	6.65	45,000	48,150	41,850	151	7,270,650
19/03/2020	45,000	-2.50 ▼	-5.56	47,500	45,000	44,300	319	14,355,000
18/03/2020	47,500	2.60 ▲	5.47	44,900	47,800	47,500	12	570,000
17/03/2020	44,900	2.90 ▲	6.46	42,000	44,900	40,000	3,950	177,355,000
16/03/2020	44,900	2.90 ▲	6.46	42,000	44,900	40,000	3,950	177,355,000
13/03/2020	42,000	-1.75 ▼	-4.17	43,750	44,000	41,000	4,230	177,660,000
12/03/2020	43,750	-3.25 ▼	-7.43	47,000	47,000	43,750	40	1,750,000
11/03/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
10/03/2020	47,000	-2.50 ▼	-5.32	49,500	47,000	47,000	1	47,000
05/03/2020	49,500	-0.40 ▼	-0.81	49,900	49,500	49,500	1	49,500
03/03/2020	49,900	0.90 ▲	1.80	49,000	49,900	47,150	3	149,700
02/03/2020	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	2	98,000
28/02/2020	49,500	-0.50 ▼	-1.01	50,000	49,500	49,450	5	247,500
27/02/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	4	200,000
24/02/2020	50,000	0.10 ▲	0.20	49,900	50,000	50,000	1	50,000
21/02/2020	49,900	0.90 ▲	1.80	49,000	50,000	49,900	5	249,500
20/02/2020	49,000	0.00 ■■	0.00	49,000	49,000	49,000	406	19,894,000
19/02/2020	49,000	2.40 ▲	4.90	46,600	49,800	47,100	5	245,000
18/02/2020	49,000	2.40 ▲	4.90	46,600	49,800	47,100	5	245,000
17/02/2020	46,600	-3.50 ▼	-7.51	50,100	47,000	46,600	3	139,800
15/02/2020	50,100	1.10 ▲	2.20	49,000	50,100	50,100	1	50,100
14/02/2020	50,100	1.10 ▲	2.20	49,000	50,100	50,100	1	50,100
13/02/2020	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
12/02/2020	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	27	1,323,000
11/02/2020	50,000	0.00 ■■	0.00	50,000	50,000	49,000	17	850,000
10/02/2020	50,000	1.00 ▲	2.00	49,000	50,000	50,000	1	50,000
09/02/2020	49,000	0.60 ▲	1.22	48,400	49,000	49,000	47	2,303,000
07/02/2020	49,000	0.60 ▲	1.22	48,400	49,000	49,000	47	2,303,000
06/02/2020	48,400	-3.60 ▼	-7.44	52,000	51,000	48,400	44	2,129,600
05/02/2020	52,000	1.00 ▲	1.92	51,000	52,000	52,000	2	104,000
04/02/2020	52,000	1.00 ▲	1.92	51,000	52,000	52,000	2	104,000
03/02/2020	51,000	-0.50 ▼	-0.98	51,500	51,900	47,900	58	2,958,000
02/02/2020	51,500	1.60 ▲	3.11	49,950	51,500	51,500	5	257,500
31/01/2020	51,500	1.60 ▲	3.11	49,950	51,500	51,500	5	257,500
30/01/2020	49,950	0.00 ■■	0.00	49,950	49,950	49,950	3	149,850
29/01/2020	49,950	0.00 ■■	0.00	49,950	49,950	49,950	3	149,850
28/01/2020	49,950	0.00 ■■	0.00	49,950	49,950	49,950	3	149,850
27/01/2020	49,950	0.00 ■■	0.00	49,950	49,950	49,950	3	149,850
26/01/2020	49,950	0.00 ■■	0.00	49,950	49,950	49,950	3	149,850
24/01/2020	49,950	0.00 ■■	0.00	49,950	49,950	49,950	3	149,850
23/01/2020	49,950	0.00 ■■	0.00	49,950	49,950	49,950	3	149,850
22/01/2020	49,950	0.00 ■■	0.00	49,950	49,950	49,950	3	149,850
21/01/2020	49,950	0.80 ▲	1.60	49,150	49,950	49,950	10	499,500
17/01/2020	49,150	0.00 ■■	0.00	49,150	49,150	49,150	10	491,500
16/01/2020	49,150	-3.65 ▼	-7.43	52,800	53,000	49,150	790	38,828,500
15/01/2020	52,800	0.80 ▲	1.52	52,000	52,800	52,800	10	528,000
13/01/2020	52,000	0.00 ■■	0.00	52,000	52,000	49,550	8	416,000
07/01/2020	52,000	2.60 ▲	5.00	49,400	52,000	50,000	4	208,000
06/01/2020	49,400	-3.60 ▼	-7.29	53,000	51,000	49,400	3	148,200
03/01/2020	53,000	3.10 ▲	5.85	49,900	53,000	50,000	32	1,696,000
02/01/2020	49,900	2.20 ▲	4.41	47,700	49,900	45,600	12	598,800
31/12/2019	47,700	0.10 ▲	0.21	47,600	50,000	47,700	3	143,100
30/12/2019	47,600	-2.40 ▼	-5.04	50,000	47,600	47,600	1	47,600
27/12/2019	50,000	0.00 ■■	0.00	49,950	50,000	49,000	268	13,400,000
26/12/2019	49,950	1.50 ▲	3.00	48,500	49,950	45,150	70	3,496,500
25/12/2019	48,500	-3.40 ▼	-7.01	51,900	48,500	48,500	1	48,500
24/12/2019	51,900	2.90 ▲	5.59	49,000	51,900	49,000	2	103,800
23/12/2019	49,000	-3.60 ▼	-7.35	52,600	49,200	49,000	23	1,127,000
20/12/2019	52,600	0.10 ▲	0.19	52,500	52,600	52,600	50	2,630,000
18/12/2019	52,500	-0.30 ▼	-0.57	52,800	52,500	49,150	30	1,575,000
09/12/2019	52,800	3.20 ▲	6.06	49,600	52,800	49,600	6	316,800
06/12/2019	49,600	-1.40 ▼	-2.82	51,000	49,600	49,600	1	49,600
05/12/2019	51,000	-3.00 ▼	-5.88	54,000	51,000	51,000	42	2,142,000
04/12/2019	54,000	0.00 ■■	0.00	54,000	0	0	901	48,654,000
03/12/2019	54,000	0.00 ■■	0.00	54,000	54,000	51,600	354	19,116,000
02/12/2019	54,000	2.00 ▲	3.70	52,000	54,500	53,000	588	31,752,000
26/11/2019	52,000	-2.60 ▼	-5.00	54,600	52,000	52,000	1	52,000
25/11/2019	54,600	0.70 ▲	1.28	53,900	54,600	54,600	3	163,800
22/11/2019	53,900	-0.10 ▼	-0.19	54,000	54,000	51,500	38	2,048,200
21/11/2019	54,000	0.00 ■■	0.00	54,000	54,000	53,700	575	31,050,000
20/11/2019	54,000	-1.30 ▼	-2.41	55,300	55,000	54,000	104	5,616,000
19/11/2019	55,300	0.00 ■■	0.00	55,300	55,500	55,300	18	995,400
18/11/2019	55,300	-4.10 ▼	-7.41	59,400	59,500	55,300	635	35,115,500
14/11/2019	59,400	3.60 ▲	6.06	55,800	59,400	59,400	1	59,400
13/11/2019	55,800	-4.10 ▼	-7.35	59,900	55,800	55,800	3	167,400
12/11/2019	59,900	3.00 ▲	5.01	56,900	59,900	53,000	3	179,700
11/11/2019	56,900	0.20 ▲	0.35	56,700	59,800	56,900	11	625,900
07/11/2019	56,700	3.70 ▲	6.53	53,000	56,700	56,700	1	56,700
06/11/2019	53,000	3.00 ▲	5.66	50,000	53,000	48,050	47	2,491,000
05/11/2019	50,000	1.00 ▲	2.00	49,000	50,000	50,000	1	50,000
04/11/2019	49,000	-3.00 ▼	-6.12	52,000	49,000	49,000	2	98,000
03/11/2019	52,000	1.00 ▲	1.92	51,000	52,000	50,000	13	676,000
01/11/2019	52,000	1.00 ▲	1.92	51,000	52,000	50,000	13	676,000
31/10/2019	51,000	1.00 ▲	1.96	50,000	51,000	51,000	1	51,000
30/10/2019	50,000	0.00 ■■	0.00	50,000	51,000	50,000	2	100,000
29/10/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1	50,000
28/10/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1	50,000
26/10/2019	50,000	1.10 ▲	2.20	48,900	52,000	48,900	5	250,000
25/10/2019	50,000	1.10 ▲	2.20	48,900	52,000	48,900	5	250,000
24/10/2019	48,900	-1.10 ▼	-2.25	49,950	48,900	48,900	1	48,900
22/10/2019	49,950	-1.10 ▼	-2.20	51,000	50,200	49,950	5	249,750
21/10/2019	51,000	0.10 ▲	0.20	50,900	53,000	51,000	2	102,000
18/10/2019	50,900	-3.50 ▼	-6.88	54,400	50,900	50,900	1	50,900
17/10/2019	54,400	-0.50 ▼	-0.92	54,900	54,400	51,100	70	3,808,000
16/10/2019	54,900	0.10 ▲	0.18	54,800	54,900	54,900	1	54,900
15/10/2019	54,800	2.10 ▲	3.83	52,700	54,800	50,500	5	274,000
14/10/2019	52,700	3.40 ▲	6.45	49,300	52,700	49,300	41	2,160,700
11/10/2019	49,300	0.10 ▲	0.20	49,150	52,500	49,250	3	147,900
10/10/2019	49,150	-0.90 ▼	-1.83	50,000	49,150	49,150	1	49,150
09/10/2019	50,000	-0.10 ▼	-0.20	50,100	50,000	47,150	2	100,000
08/10/2019	50,100	1.10 ▲	2.20	49,050	52,200	47,050	3	150,300
07/10/2019	49,050	0.00 ■■	0.00	49,000	52,400	47,200	5	245,250
04/10/2019	49,000	-3.50 ▼	-7.14	52,500	55,400	49,000	6	294,000
03/10/2019	52,500	0.40 ▲	0.76	52,100	52,500	52,500	3	157,500
02/10/2019	52,100	0.10 ▲	0.19	52,000	52,100	52,100	7	364,700
01/10/2019	52,000	-3.60 ▼	-6.92	55,600	52,000	51,800	57	2,964,000
26/09/2019	55,600	2.40 ▲	4.32	53,200	55,600	49,500	82	4,559,200
25/09/2019	53,200	0.00 ■■	0.00	53,200	53,300	53,200	26	1,383,200
24/09/2019	53,200	-3.80 ▼	-7.14	57,000	53,200	53,200	3	159,600
11/09/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10	570,000
06/09/2019	57,000	2.00 ▲	3.51	55,000	57,000	51,400	2	114,000
21/08/2019	55,000	1.00 ▲	1.82	54,000	55,000	54,900	10	550,000
13/08/2019	54,000	3.00 ▲	5.56	51,000	54,000	54,000	1	54,000
08/08/2019	51,000	-3.00 ▼	-5.88	54,000	51,000	51,000	2	102,000
05/08/2019	54,000	2.00 ▲	3.70	52,000	54,000	54,000	1	54,000
02/08/2019	52,000	-2.00 ▼	-3.85	54,000	53,100	52,000	4	208,000
31/07/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1	54,000
30/07/2019	54,000	0.90 ▲	1.67	53,100	54,000	54,000	1	54,000
29/07/2019	53,100	0.00 ■■	0.00	53,100	53,100	53,100	16	849,600
26/07/2019	53,100	0.00 ■■	0.00	53,100	53,100	53,000	9	477,900
25/07/2019	53,100	0.00 ■■	0.00	53,100	53,100	53,100	10	531,000
24/07/2019	53,100	-0.40 ▼	-0.75	53,500	53,100	53,100	1	53,100
22/07/2019	53,500	-1.50 ▼	-2.80	55,000	53,500	53,500	2	107,000
12/07/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50	2,750,000
11/07/2019	55,000	1.50 ▲	2.73	53,500	55,000	53,000	31	1,705,000
09/07/2019	53,500	-1.00 ▼	-1.87	54,500	53,500	53,500	2	107,000
05/07/2019	54,500	3.30 ▲	6.06	51,200	54,500	54,000	25	1,362,500
04/07/2019	51,200	-3.80 ▼	-7.42	55,000	54,500	51,200	10	512,000
03/07/2019	55,000	0.50 ▲	0.91	54,500	55,000	54,500	2	110,000
02/07/2019	54,500	1.00 ▲	1.83	53,500	54,500	54,000	7	381,500
01/07/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	2	107,000
28/06/2019	53,500	0.40 ▲	0.75	53,100	53,500	53,500	3	160,500
27/06/2019	53,100	-0.90 ▼	-1.69	54,000	53,100	53,100	2	106,200
26/06/2019	54,000	0.50 ▲	0.93	53,500	54,000	53,000	10	540,000
25/06/2019	53,500	0.00 ■■	0.00	53,500	54,500	53,500	6	321,000
24/06/2019	53,500	-0.50 ▼	-0.93	54,000	53,500	53,000	3	160,500
21/06/2019	54,000	-0.40 ▼	-0.74	54,400	54,000	54,000	1	54,000
20/06/2019	54,400	1.90 ▲	3.49	52,500	54,800	54,400	3	163,200
19/06/2019	52,500	-1.40 ▼	-2.67	53,900	54,000	52,500	8	420,000
18/06/2019	53,900	2.50 ▲	4.64	51,400	53,900	52,500	8	431,200
17/06/2019	51,400	-3.00 ▼	-5.84	54,400	51,400	51,400	1	51,400
11/06/2019	54,800	1.70 ▲	3.10	53,100	54,800	54,800	1	54,800
10/06/2019	53,100	-3.90 ▼	-7.34	57,000	53,100	53,100	1	53,100
09/06/2019	57,000	0.10 ▲	0.18	56,900	58,800	53,000	104	5,928,000
07/06/2019	57,000	0.10 ▲	0.18	56,900	58,800	53,000	104	5,928,000
06/06/2019	56,900	1.00 ▲	1.76	55,900	56,900	56,900	2	113,800
05/06/2019	55,900	0.00 ■■	0.00	55,900	55,900	55,900	1	55,900
04/06/2019	55,900	0.90 ▲	1.61	55,000	55,900	55,900	2	111,800
03/06/2019	55,000	1.00 ▲	1.82	54,000	55,000	50,600	105	5,775,000
02/06/2019	54,000	0.00 ■■	0.00	54,000	56,000	54,000	3	162,000
31/05/2019	54,000	0.00 ■■	0.00	54,000	56,000	54,000	3	162,000
30/05/2019	54,000	-1.90 ▼	-3.52	55,900	55,000	52,300	11	594,000
28/05/2019	55,900	-0.80 ▼	-1.43	56,700	55,900	53,000	51	2,850,900
27/05/2019	55,900	-0.80 ▼	-1.43	56,700	55,900	53,000	51	2,850,900
26/05/2019	56,700	3.70 ▲	6.53	53,000	56,700	56,700	6	340,200
24/05/2019	56,700	3.70 ▲	6.53	53,000	56,700	56,700	6	340,200
23/05/2019	53,000	-3.00 ▼	-5.66	56,000	53,000	53,000	127	6,731,000
22/05/2019	53,000	-3.00 ▼	-5.66	56,000	53,000	53,000	127	6,731,000
20/05/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
19/05/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
17/05/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
15/05/2019	56,000	1.00 ▲	1.79	55,000	56,000	56,000	1	56,000
14/05/2019	56,000	1.00 ▲	1.79	55,000	56,000	56,000	1	56,000
13/05/2019	55,000	1.00 ▲	1.82	54,000	55,000	55,000	1	55,000
12/05/2019	55,000	1.00 ▲	1.82	54,000	55,000	55,000	1	55,000
10/05/2019	55,000	1.00 ▲	1.82	54,000	55,000	55,000	1	55,000
09/05/2019	54,000	-2.00 ▼	-3.70	56,000	55,000	54,000	5	270,000
08/05/2019	54,000	-2.00 ▼	-3.70	56,000	55,000	54,000	5	270,000
07/05/2019	56,000	1.00 ▲	1.79	55,000	56,000	56,000	1	56,000
06/05/2019	55,000	-0.50 ▼	-0.91	55,500	55,000	55,000	3	165,000
05/05/2019	55,000	-0.50 ▼	-0.91	55,500	55,000	55,000	3	165,000
03/05/2019	55,000	-0.50 ▼	-0.91	55,500	55,000	55,000	3	165,000
02/05/2019	55,500	-0.50 ▼	-0.90	56,000	55,500	55,500	13	721,500
01/05/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1	56,000
30/04/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1	56,000
29/04/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1	56,000
28/04/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1	56,000
26/04/2019	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1	56,000
25/04/2019	56,000	-1.50 ▼	-2.68	57,500	56,000	56,000	5	280,000
24/04/2019	57,500	0.10 ▲	0.17	57,400	57,500	57,500	1	57,500
23/04/2019	57,400	0.00 ■■	0.00	57,400	57,400	57,400	1	57,400
22/04/2019	57,400	0.00 ■■	0.00	57,400	57,400	57,400	400	22,960,000
21/04/2019	57,400	0.10 ▲	0.17	57,300	57,400	57,400	1	57,400
19/04/2019	57,400	0.10 ▲	0.17	57,300	57,400	57,400	1	57,400
18/04/2019	57,300	3.70 ▲	6.46	53,600	57,300	57,300	1	57,300
17/04/2019	53,100	0.10 ▲	0.19	53,000	53,100	53,100	750	39,825,000
16/04/2019	53,600	-3.90 ▼	-7.28	57,500	53,600	53,600	1	53,600
15/04/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	160	8,480,000
11/04/2019	52,000	-1.50 ▼	-2.88	53,500	52,500	52,000	160	8,320,000
10/04/2019	57,500	0.00 ■■	0.00	57,500	57,500	57,500	1	57,500
09/04/2019	57,500	0.50 ▲	0.87	57,000	57,500	57,500	1	57,500
08/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1	57,000
05/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1	57,000
04/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	57,000	33	1,881,000
03/04/2019	57,000	0.20 ▲	0.35	56,800	57,000	57,000	50	2,850,000
02/04/2019	56,800	0.30 ▲	0.53	56,500	57,500	56,500	101	5,736,800
01/04/2019	56,500	-0.10 ▼	-0.18	56,600	56,500	56,500	1	56,500
30/03/2019	51,700	-3.80 ▼	-7.35	55,500	51,800	51,700	130	6,721,000
26/03/2019	56,600	0.50 ▲	0.88	56,100	56,600	56,100	13	735,800
25/03/2019	54,500	-0.50 ▼	-0.92	55,000	56,100	54,500	4	218,000
23/03/2019	57,900	-0.10 ▼	-0.17	58,000	57,900	57,900	240	13,896,000
21/03/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1	55,000
20/03/2019	60,500	0.00 ■■	0.00	60,500	60,500	60,500	60	3,630,000
19/03/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50	2,750,000
18/03/2019	55,000	-0.50 ▼	-0.91	55,500	55,000	55,000	9	495,000
17/03/2019	53,100	0.10 ▲	0.19	55,500	0	0	750	39,825,000
15/03/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	160	8,480,000
14/03/2019	55,500	0.00 ■■	0.00	55,500	55,500	55,500	1	55,500
13/03/2019	55,500	-1.10 ▼	-1.98	56,600	57,000	55,500	6	333,000
12/03/2019	56,600	0.50 ▲	0.88	56,100	56,600	56,100	4	226,400
11/03/2019	56,100	0.00 ■■	0.00	56,100	56,100	56,100	5	280,500
08/03/2019	56,100	0.00 ■■	0.00	56,100	56,100	56,100	1	56,100
07/03/2019	56,100	1.10 ▲	1.96	55,000	56,100	51,400	8	448,800
06/03/2019	55,000	-0.50 ▼	-0.91	55,500	55,000	55,000	6	330,000
05/03/2019	55,500	0.00 ■■	0.00	55,500	55,500	55,500	15	832,500
04/03/2019	55,500	0.50 ▲	0.90	55,000	58,800	55,200	1,485	82,417,500
28/02/2019	55,000	-0.50 ▼	-0.91	55,500	55,000	54,000	6	330,000
26/02/2019	54,500	-0.50 ▼	-0.92	55,000	54,500	54,500	60	3,270,000
23/02/2019	57,900	-0.10 ▼	-0.17	58,000	57,900	57,900	240	13,896,000
22/02/2019	55,500	-1.50 ▼	-2.70	57,000	55,500	55,500	3	166,500
21/02/2019	52,000	-1.10 ▼	-2.12	53,100	52,000	52,000	30	1,560,000
20/02/2019	60,500	0.00 ■■	0.00	60,500	60,500	60,500	60	3,630,000
19/02/2019	50,000	-3.10 ▼	-6.20	53,100	56,800	50,000	35,000	1,750,000,000
18/02/2019	57,000	3.00 ▲	5.26	54,000	57,000	54,000	22	1,254,000
17/02/2019	53,100	0.10 ▲	0.19	53,000	54,000	53,000	750	39,825,000
15/02/2019	54,000	1.00 ▲	1.85	53,000	54,000	53,000	6	324,000
14/02/2019	53,000	1.00 ▲	1.89	52,000	53,000	53,000	40	2,120,000
13/02/2019	53,000	0.00 ■■	0.00	53,000	53,000	52,000	48	2,544,000
12/02/2019	53,000	0.50 ▲	0.94	52,500	53,000	53,000	20	1,060,000
11/02/2019	52,500	0.50 ▲	0.95	52,000	52,500	52,500	3	157,500
30/01/2019	51,700	-3.80 ▼	-7.35	55,500	51,800	51,700	130	6,721,000
28/01/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
26/01/2019	54,500	-0.50 ▼	-0.92	52,000	52,000	52,000	60	3,270,000
25/01/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	111	5,772,000
23/01/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,000	104,000,000
22/01/2019	52,000	-1.10 ▼	-2.12	53,100	52,000	52,000	3,000	156,000,000
21/01/2019	52,000	-1.10 ▼	-2.12	53,100	52,000	52,000	3,000	156,000,000
19/01/2019	50,000	-3.10 ▼	-6.20	53,100	0	0	35,000	1,750,000,000
17/01/2019	53,100	0.10 ▲	0.19	53,000	53,100	53,100	750	39,825,000
16/01/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	160	8,480,000
15/01/2019	53,000	0.00 ■■	0.00	53,000	53,000	53,000	160	8,480,000
14/01/2019	53,000	1.00 ▲	1.89	52,000	53,000	53,000	40	2,120,000
11/01/2019	52,000	-1.50 ▼	-2.88	53,500	52,500	52,000	160	8,320,000
10/01/2019	53,500	-0.50 ▼	-0.93	53,500	53,500	53,000	60	3,210,000
09/01/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,400	220	11,770,000
08/01/2019	53,500	-1.00 ▼	-1.87	53,500	53,500	52,500	350	18,725,000
07/01/2019	53,500	-0.40 ▼	-0.75	53,900	53,500	52,600	80	4,280,000
06/01/2019	53,900	-0.30 ▼	-0.56	54,200	53,900	53,500	70	3,773,000
04/01/2019	53,900	-0.30 ▼	-0.56	54,200	53,900	53,500	70	3,773,000
03/01/2019	54,200	-0.20 ▼	-0.37	54,400	54,200	52,000	30	1,626,000
02/01/2019	54,400	-0.10 ▼	-0.18	54,500	54,400	52,000	60	3,264,000
26/12/2018	54,500	-0.50 ▼	-0.92	55,000	54,500	54,500	60	3,270,000
21/12/2018	55,000	-1.50 ▼	-2.73	56,500	56,200	52,600	490	26,950,000
20/12/2018	60,500	0.00 ■■	0.00	60,500	60,500	60,500	60	3,630,000
19/12/2018	60,500	-0.10 ▼	-0.17	60,600	60,600	60,500	30	1,815,000
18/12/2018	60,600	0.60 ▲	0.99	60,000	61,500	56,700	2,440	147,864,000
17/12/2018	60,000	1.00 ▲	1.67	59,000	60,000	58,900	660	39,600,000
16/12/2018	59,000	-0.50 ▼	-0.85	59,500	59,500	56,000	730	43,070,000
14/12/2018	59,000	-0.50 ▼	-0.85	59,500	59,500	56,000	730	43,070,000
13/12/2018	59,500	0.50 ▲	0.84	59,500	60,000	58,000	2,210	131,495,000
12/12/2018	59,500	3.50 ▲	5.88	56,000	59,500	57,000	200	11,900,000
11/12/2018	56,000	1.00 ▲	1.79	55,000	56,000	55,000	480	26,880,000
10/12/2018	55,000	0.50 ▲	0.91	54,500	55,000	55,000	30	1,650,000
07/12/2018	54,500	0.50 ▲	0.92	54,000	54,500	54,500	30	1,635,000
06/12/2018	54,000	1.00 ▲	1.85	53,000	54,000	53,900	60	3,240,000
05/12/2018	53,000	-2.50 ▼	-4.72	55,500	54,900	53,000	100	5,300,000
04/12/2018	55,500	0.20 ▲	0.36	55,300	55,500	55,500	100	5,550,000
03/12/2018	55,300	3.60 ▲	6.51	51,700	55,300	53,000	100	5,530,000
30/11/2018	51,700	-3.80 ▼	-7.35	55,500	51,800	51,700	130	6,721,000
29/11/2018	55,500	-2.40 ▼	-4.32	57,900	55,500	55,500	200	11,100,000
23/11/2018	57,900	-0.10 ▼	-0.17	58,000	57,900	57,900	240	13,896,000
19/11/2018	58,000	0.10 ▲	0.17	57,900	58,000	58,000	200	11,600,000
16/11/2018	57,900	0.00 ■■	0.00	57,900	57,900	57,000	30	1,737,000
24/10/2018	57,900	-0.10 ▼	-0.17	58,000	57,900	55,000	50	2,895,000
23/10/2018	57,900	-0.10 ▼	-0.17	58,000	57,900	55,000	50	2,895,000
14/10/2018	58,000	2.50 ▲	4.31	55,500	58,000	55,500	240	13,920,000
12/10/2018	58,000	2.50 ▲	4.31	55,500	58,000	55,500	240	13,920,000
11/10/2018	55,500	1.00 ▲	1.80	54,500	55,500	55,500	20	1,110,000
10/10/2018	54,500	-3.50 ▼	-6.42	58,000	58,100	54,500	220	11,990,000
09/10/2018	58,000	0.40 ▲	0.69	57,600	58,000	57,600	20	1,160,000
08/10/2018	57,600	1.10 ▲	1.91	56,500	57,600	57,600	20	1,152,000
05/10/2018	56,500	-1.50 ▼	-2.65	58,000	56,500	56,500	40	2,260,000
04/10/2018	58,000	0.50 ▲	0.86	57,500	58,000	57,000	50	2,900,000
03/10/2018	57,500	-2.30 ▼	-4.00	59,800	57,500	57,500	40	2,300,000
01/10/2018	59,800	3.90 ▲	6.52	55,900	59,800	55,900	1,070	63,986,000
28/09/2018	55,900	-4.10 ▼	-7.33	60,000	60,000	55,900	1,060	59,254,000
27/09/2018	60,000	1.00 ▲	1.67	59,000	60,000	60,000	10	600,000
26/09/2018	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	190	11,210,000
24/09/2018	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20	1,200,000
23/09/2018	60,000	-0.60 ▼	-1.00	60,600	60,000	60,000	60	3,600,000
21/09/2018	60,000	-0.60 ▼	-1.00	60,600	60,000	60,000	60	3,600,000
20/09/2018	60,600	0.00 ■■	0.00	60,600	60,600	60,600	20	1,212,000
19/09/2018	60,600	-0.60 ▼	-0.99	60,600	60,600	60,000	110	6,666,000
18/09/2018	60,600	0.90 ▲	1.49	59,700	60,600	59,300	580	35,148,000
17/09/2018	59,700	0.70 ▲	1.17	59,000	59,700	59,700	200	11,940,000
16/09/2018	59,000	1.90 ▲	3.22	59,000	60,900	59,000	520	30,680,000
14/09/2018	59,000	1.90 ▲	3.22	59,000	60,900	59,000	520	30,680,000
13/09/2018	59,000	0.40 ▲	0.68	58,600	59,000	59,000	200	11,800,000
31/08/2018	58,600	0.10 ▲	0.17	58,500	58,600	58,600	30	1,758,000
30/08/2018	58,500	0.50 ▲	0.85	58,000	58,500	58,500	20	1,170,000
28/08/2018	58,000	0.50 ▲	0.86	57,500	58,000	57,500	120	6,960,000
27/08/2018	57,500	-1.30 ▼	-2.26	58,800	57,500	57,500	50	2,875,000
24/08/2018	59,800	3.70 ▲	6.19	56,100	59,800	57,000	80	4,784,000
23/08/2018	56,100	0.60 ▲	1.07	55,500	56,100	56,000	80	4,488,000
21/08/2018	55,500	0.50 ▲	0.90	55,000	55,500	55,500	80	4,440,000
20/08/2018	55,000	1.00 ▲	1.82	54,000	55,000	55,000	30	1,650,000
16/08/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	70	3,780,000
15/08/2018	54,000	-0.50 ▼	-0.93	54,500	54,000	54,000	10	540,000
14/08/2018	54,500	0.00 ■■	0.00	54,500	54,500	54,500	50	2,725,000
13/08/2018	54,500	-0.50 ▼	-0.92	55,000	54,500	54,500	10	545,000
10/08/2018	55,000	-0.50 ▼	-0.91	55,500	55,900	55,000	150	8,250,000
09/08/2018	55,500	-4.10 ▼	-7.39	59,600	56,000	55,500	80	4,440,000
06/08/2018	59,600	2.10 ▲	3.52	57,500	59,600	53,500	1,950	116,220,000
27/07/2018	57,500	0.50 ▲	0.87	57,000	57,500	57,500	20	1,150,000
25/07/2018	57,000	-2.50 ▼	-4.39	59,500	57,000	57,000	980	55,860,000
24/07/2018	59,500	1.50 ▲	2.52	58,000	59,500	59,500	10	595,000
23/07/2018	58,000	2.40 ▲	4.14	55,600	58,000	58,000	1,000	58,000,000
18/07/2018	55,600	-3.90 ▼	-7.01	59,500	58,000	55,600	60	3,336,000
17/07/2018	59,500	3.80 ▲	6.39	55,700	59,500	59,500	10	595,000
16/07/2018	55,700	3.60 ▲	6.46	52,100	55,700	55,000	1,330	74,081,000
13/07/2018	52,100	-2.60 ▼	-4.99	54,700	52,100	52,100	10	521,000
06/07/2018	54,700	-4.10 ▼	-7.50	58,800	55,500	54,700	890	48,683,000
05/07/2018	58,800	3.80 ▲	6.46	55,000	58,800	55,000	90	5,292,000
01/07/2018	55,000	-1.00 ▼	-1.82	56,000	0	0	180	9,900,000
29/06/2018	55,000	-1.00 ▼	-1.82	56,000	55,000	53,000	180	9,900,000
28/06/2018	56,000	2.00 ▲	3.57	54,000	56,000	55,000	780	43,680,000
27/06/2018	54,000	-0.90 ▼	-1.67	54,900	54,000	54,000	30	1,620,000
22/06/2018	54,900	-4.10 ▼	-7.47	59,000	54,900	54,900	10	549,000
21/06/2018	59,000	2.10 ▲	3.56	56,900	59,000	59,000	20	1,180,000
19/06/2018	56,900	2.90 ▲	5.10	54,000	56,900	56,900	10	569,000
18/06/2018	54,000	3.70 ▲	6.85	54,000	57,700	54,000	20	1,080,000
15/06/2018	54,000	-4.00 ▼	-7.41	58,000	56,900	54,000	600	32,400,000
13/06/2018	58,000	3.00 ▲	5.17	55,000	58,000	58,000	10	580,000
12/06/2018	55,000	3.80 ▲	6.91	55,000	58,800	51,300	620	34,100,000
11/06/2018	55,000	3.00 ▲	5.45	52,000	55,000	55,000	10	550,000
07/06/2018	52,000	-3.00 ▼	-5.77	55,000	52,100	52,000	300	15,600,000
06/06/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
04/06/2018	55,000	-1.00 ▼	-1.82	56,000	55,000	55,000	60	3,300,000
01/06/2018	56,000	-0.60 ▼	-1.07	56,000	56,000	55,400	1,050	58,800,000
29/05/2018	56,000	-1.70 ▼	-3.04	57,700	56,000	56,000	110	6,160,000
25/05/2018	57,700	-4.30 ▼	-7.45	62,000	59,200	57,700	430	24,811,000
24/05/2018	62,000	2.30 ▲	3.71	59,700	62,000	62,000	10	620,000
22/05/2018	59,700	3.90 ▲	6.53	55,800	59,700	51,900	570	34,029,000
21/05/2018	55,800	-4.20 ▼	-7.53	60,000	56,600	55,800	30	1,674,000
04/05/2018	60,000	0.30 ▲	0.50	59,700	60,000	55,600	170	10,200,000
26/04/2018	59,700	0.80 ▲	1.34	59,700	61,000	59,700	40	2,388,000
24/04/2018	59,700	3.90 ▲	6.53	55,800	59,700	56,000	2,200	131,340,000
23/04/2018	55,800	-4.10 ▼	-7.35	59,900	62,500	55,800	3,030	169,074,000
11/04/2018	56,000	0.00 ■■	0.00	56,000	56,000	56,000	320	17,920,000
10/04/2018	56,000	-56.00 ▼	-100.00	56,000	56,000	56,000	10	560,000
09/04/2018	56,000	0.90 ▲	1.61	55,100	56,000	56,000	20	1,120,000
06/04/2018	55,100	-55.10 ▼	-100.00	55,100	55,100	55,100	10	551,000
05/04/2018	55,100	-1.70 ▼	-3.09	56,800	56,800	55,100	90	4,959,000
02/04/2018	56,800	-56.80 ▼	-100.00	56,800	56,800	56,800	100	5,680,000
28/03/2018	56,800	0.20 ▲	0.35	56,800	57,000	56,800	2,430	138,024,000
27/03/2018	56,800	-4.20 ▼	-7.39	61,000	56,800	56,800	20	1,136,000
26/03/2018	61,000	-61.00 ▼	-100.00	61,000	61,000	61,000	500	30,500,000
22/03/2018	61,000	1.50 ▲	2.46	59,500	61,000	55,400	2,780	169,580,000
19/03/2018	59,500	0.50 ▲	0.84	59,000	59,500	59,000	1,000	59,500,000
16/03/2018	59,000	-3.70 ▼	-6.27	59,000	59,000	55,300	50	2,950,000
14/03/2018	59,000	0.00 ■■	0.00	59,000	59,000	58,100	450	26,550,000
13/03/2018	59,000	0.00 ■■	0.00	59,000	59,000	58,900	250	14,750,000
06/03/2018	59,000	-0.40 ▼	-0.68	59,400	59,000	55,500	100	5,900,000
05/03/2018	59,400	0.60 ▲	1.01	58,800	59,400	58,800	1,510	89,694,000
02/03/2018	58,800	-1.20 ▼	-2.04	60,000	58,800	55,800	650	38,220,000
01/03/2018	60,000	2.40 ▲	4.00	57,600	60,000	59,700	1,010	60,600,000
28/02/2018	57,600	3.60 ▲	6.25	54,000	57,600	54,300	20	1,152,000
27/02/2018	54,000	-2.00 ▼	-3.70	56,000	59,500	54,000	2,340	126,360,000
26/02/2018	56,000	-1.00 ▼	-1.79	57,000	57,000	56,000	60	3,360,000
12/02/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10	570,000
09/02/2018	57,000	1.00 ▲	1.75	56,000	57,000	57,000	190	10,830,000
06/02/2018	56,000	1.00 ▲	1.79	55,000	0	0	810	45,360,000
04/02/2018	55,000	-2.60 ▼	-4.73	57,600	55,000	55,000	10	550,000
02/02/2018	55,000	-2.60 ▼	-4.73	57,600	55,000	55,000	10	550,000
31/01/2018	57,600	3.60 ▲	6.25	54,000	57,700	57,600	2,440	140,544,000
30/01/2018	54,000	-2.00 ▼	-3.70	56,000	54,000	54,000	10	540,000
29/01/2018	56,000	0.00 ■■	0.00	56,000	56,000	56,000	200	11,200,000
26/01/2018	56,000	-0.10 ▼	-0.18	56,100	56,100	55,900	430	24,080,000
25/01/2018	56,100	-4.10 ▼	-7.31	60,200	60,200	56,100	2,550	143,055,000
19/01/2018	60,200	-1.80 ▼	-2.99	62,000	62,500	60,000	1,340	80,668,000
18/01/2018	62,000	4.00 ▲	6.45	58,000	62,000	54,100	540	33,480,000
17/01/2018	60,000	-2.00 ▼	-3.33	62,000	62,000	60,000	110	6,600,000
16/01/2018	62,000	2.50 ▲	4.03	59,500	62,000	60,000	2,050	127,100,000
15/01/2018	59,500	-1.50 ▼	-2.52	61,000	61,000	59,500	270	16,065,000
12/01/2018	61,000	1.00 ▲	1.64	61,000	62,000	61,000	320	19,520,000
11/01/2018	61,000	2.90 ▲	4.75	58,100	61,000	58,200	1,060	64,660,000
10/01/2018	58,100	-2.90 ▼	-4.99	61,000	58,100	58,000	130	7,553,000
09/01/2018	61,000	2.50 ▲	4.10	58,500	61,300	58,500	320	19,520,000
05/01/2018	58,500	3.70 ▲	6.32	54,800	58,600	57,900	500	29,250,000
04/01/2018	54,800	-3.90 ▼	-7.12	58,700	54,800	54,800	70	3,836,000
03/01/2018	58,700	3.70 ▲	6.30	55,000	58,700	54,100	2,360	138,532,000
02/01/2018	55,000	-3.70 ▼	-6.73	58,700	58,600	55,000	170	9,350,000
29/12/2017	58,700	3.70 ▲	6.30	55,000	58,700	55,000	1,270	74,549,000
27/12/2017	55,000	-3.00 ▼	-5.45	58,000	59,900	55,000	1,290	70,950,000
26/12/2017	58,000	2.90 ▲	5.00	55,100	58,000	55,100	1,600	92,800,000
25/12/2017	55,100	3.60 ▲	6.53	51,500	55,100	52,700	470	25,897,000
22/12/2017	51,500	-2.30 ▼	-4.47	53,800	56,700	51,200	230	11,845,000
21/12/2017	53,800	-0.10 ▼	-0.19	53,800	53,800	50,300	80	4,304,000
20/12/2017	53,800	-4.00 ▼	-7.43	57,800	57,600	53,800	1,580	85,004,000
19/12/2017	57,800	-0.10 ▼	-0.17	57,900	57,800	56,000	20	1,156,000
18/12/2017	57,900	2.50 ▲	4.32	55,400	57,900	57,900	100	5,790,000
15/12/2017	55,500	3.50 ▲	6.31	52,000	55,500	50,200	1,730	96,015,000
14/12/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	300	15,600,000
13/12/2017	51,700	-3.80 ▼	-7.35	55,500	51,700	51,700	10	517,000
12/12/2017	64,100	4.10 ▲	6.40	60,000	64,100	64,100	10	641,000
11/12/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10	600,000
08/12/2017	65,900	3.70 ▲	5.61	62,200	65,900	60,000	150	9,885,000
07/12/2017	62,200	-3.80 ▼	-6.11	66,000	62,200	62,200	200	12,440,000
05/12/2017	61,700	4.00 ▲	6.93	61,700	61,700	61,000	2,170	133,889,000
04/12/2017	57,700	3.70 ▲	6.85	57,000	57,700	57,000	3,410	196,757,000
01/12/2017	54,000	0.50 ▲	0.93	54,200	54,200	54,000	610	32,940,000
30/11/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
29/11/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
28/11/2017	53,500	0.10 ▲	0.19	53,500	53,500	53,500	20	1,070,000
27/11/2017	53,400	-0.40 ▼	-0.74	53,400	53,400	53,400	110	5,874,000
24/11/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
23/11/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
22/11/2017	53,800	3.50 ▲	6.96	53,800	53,800	53,800	390	20,982,000
21/11/2017	50,300	-2.20 ▼	-4.19	50,600	50,600	50,300	150	7,545,000
20/11/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
17/11/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
16/11/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	520	27,300,000
15/11/2017	52,500	0.30 ▲	0.57	52,500	52,500	52,500	20	1,050,000
14/11/2017	52,200	-3.80 ▼	-6.79	55,000	55,000	52,200	90	4,698,000
13/11/2017	56,000	0.50 ▲	0.90	56,000	56,000	56,000	10	560,000
10/11/2017	55,500	0.50 ▲	0.91	55,000	55,500	55,000	20	1,110,000
09/11/2017	55,000	1.00 ▲	1.85	55,000	55,000	55,000	10	550,000
08/11/2017	54,000	1.00 ▲	1.89	54,000	54,000	54,000	10	540,000
07/11/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
06/11/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
03/11/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
02/11/2017	53,000	1.80 ▲	3.52	52,000	53,000	52,000	920	48,760,000
01/11/2017	51,200	-2.30 ▼	-4.30	51,300	51,300	51,200	200	10,240,000
31/10/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
30/10/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
27/10/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
26/10/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
25/10/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
24/10/2017	53,500	3.50 ▲	7.00	53,500	53,500	53,500	20	1,070,000
23/10/2017	50,000	-2.80 ▼	-5.30	50,000	50,000	50,000	870	43,500,000
20/10/2017	52,800	3.45 ▲	6.99	52,800	52,800	52,800	330	17,424,000
19/10/2017	49,350	-3.65 ▼	-6.89	49,350	49,350	49,350	20	987,000
18/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
17/10/2017	53,000	-0.90 ▼	-1.67	53,900	53,900	53,000	10,520	557,560,000
16/10/2017	53,900	-0.10 ▼	-0.19	53,900	53,900	53,900	10	539,000
13/10/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
12/10/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
11/10/2017	54,000	-0.90 ▼	-1.64	54,000	54,000	54,000	100	5,400,000
10/10/2017	54,900	0.00 ■■	0.00	54,900	54,900	54,900	0	0
09/10/2017	54,900	2.40 ▲	4.57	54,900	54,900	54,900	10	549,000
06/10/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	950	49,875,000
05/10/2017	52,500	-1.50 ▼	-2.78	52,500	52,500	52,500	810	42,525,000
04/10/2017	54,000	3.10 ▲	6.09	51,600	54,400	51,500	1,150	62,100,000
03/10/2017	50,900	-3.60 ▼	-6.61	50,900	50,900	50,900	10	509,000
02/10/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
29/09/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
28/09/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
27/09/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
26/09/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
25/09/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
22/09/2017	54,500	-0.50 ▼	-0.91	54,500	54,500	54,500	20	1,090,000
21/09/2017	55,000	0.00 ■■	0.00	54,900	55,000	54,900	120	6,600,000
20/09/2017	55,000	2.00 ▲	3.77	55,000	55,000	55,000	10	550,000
19/09/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
18/09/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
15/09/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
14/09/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
13/09/2017	53,000	-3.00 ▼	-5.36	55,000	55,000	53,000	1,380	73,140,000
12/09/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
11/09/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
08/09/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
07/09/2017	56,000	1.00 ▲	1.82	56,000	56,000	56,000	0	0
06/09/2017	55,000	-1.00 ▼	-1.79	56,000	55,000	55,000	0	0
05/09/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
01/09/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	300	16,800,000
31/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
30/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
29/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	300	16,800,000
28/08/2017	56,000	0.00 ■■	0.00	58,300	58,300	56,000	460	25,760,000
25/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
24/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
23/08/2017	56,000	0.10 ▲	0.18	59,300	59,300	56,000	70	3,920,000
22/08/2017	55,900	-2.50 ▼	-4.28	56,600	56,600	55,900	30	1,677,000
21/08/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
18/08/2017	58,400	3.20 ▲	5.80	58,400	58,400	58,400	170	9,928,000
17/08/2017	55,200	3.50 ▲	6.77	50,200	55,200	50,200	6,610	364,872,000
16/08/2017	51,700	-3.80 ▼	-6.85	54,100	54,100	51,700	5,260	271,942,000
15/08/2017	55,500	0.00 ■■	0.00	55,500	55,500	55,500	140	7,770,000
14/08/2017	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
11/08/2017	55,500	0.00 ■■	0.00	56,000	56,000	55,500	230	12,765,000
10/08/2017	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
09/08/2017	55,500	-3.50 ▼	-5.93	58,800	58,800	55,500	2,660	147,630,000
08/08/2017	59,000	-1.40 ▼	-2.32	59,000	59,000	59,000	10	590,000
07/08/2017	60,400	0.00 ■■	0.00	60,400	60,400	60,400	600	36,240,000
04/08/2017	60,400	0.00 ■■	0.00	63,000	63,000	60,400	880	53,152,000
03/08/2017	60,400	0.00 ■■	0.00	64,300	64,300	59,000	100	6,040,000
02/08/2017	60,400	0.00 ■■	0.00	60,400	60,400	60,400	1,090	65,836,000
01/08/2017	60,400	-4.50 ▼	-6.93	62,000	62,000	60,400	1,650	99,660,000
31/07/2017	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
28/07/2017	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
27/07/2017	64,900	0.00 ■■	0.00	61,000	64,900	61,000	140	9,086,000
26/07/2017	64,900	-0.10 ▼	-0.15	61,100	64,900	61,000	2,230	144,727,000
25/07/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
24/07/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
21/07/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
20/07/2017	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	2,170	141,050,000
19/07/2017	68,000	0.00 ■■	0.00	72,600	72,600	68,000	2,200	149,600,000
18/07/2017	68,000	-5.00 ▼	-6.85	68,000	68,000	68,000	3,640	247,520,000
17/07/2017	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
14/07/2017	73,000	2.00 ▲	2.82	71,100	73,000	71,100	420	30,660,000
13/07/2017	71,000	0.90 ▲	1.28	72,000	72,000	71,000	1,470	104,370,000
12/07/2017	70,100	0.70 ▲	1.01	70,000	73,000	70,000	590	41,359,000
11/07/2017	69,400	4.50 ▲	6.93	69,400	69,400	69,400	1,300	90,220,000
10/07/2017	64,900	4.20 ▲	6.92	64,900	64,900	64,900	40	2,596,000
07/07/2017	60,700	0.00 ■■	0.00	60,700	60,700	60,700	0	0
06/07/2017	60,700	-1.40 ▼	-2.25	60,700	60,700	60,700	10	607,000
05/07/2017	62,100	0.00 ■■	0.00	62,100	62,100	62,100	0	0
04/07/2017	62,100	-3.10 ▼	-4.75	62,100	62,100	62,100	10	621,000
03/07/2017	65,200	-4.80 ▼	-6.86	65,200	65,200	65,200	10	652,000
30/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
29/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20	1,400,000
28/06/2017	70,000	2.00 ▲	2.94	63,300	70,000	63,300	14,510	1,015,700,000
27/06/2017	68,000	-1.50 ▼	-2.16	74,100	74,100	65,100	4,230	287,640,000
26/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	400	27,800,000
23/06/2017	69,500	4.50 ▲	6.92	60,500	69,500	60,500	770	53,515,000
22/06/2017	65,000	-4.60 ▼	-6.61	65,000	65,000	65,000	10	650,000
21/06/2017	69,600	0.00 ■■	0.00	69,600	69,600	69,600	0	0
20/06/2017	69,600	-5.00 ▼	-6.70	69,500	69,600	69,500	2,180	151,728,000
19/06/2017	74,600	-5.60 ▼	-6.98	74,600	74,600	74,600	10	746,000
16/06/2017	80,200	0.00 ■■	0.00	80,200	80,200	80,200	0	0
15/06/2017	80,200	5.10 ▲	6.79	80,200	80,200	80,200	210	16,842,000
14/06/2017	75,100	-5.60 ▼	-6.94	75,100	75,100	75,100	40	3,004,000
13/06/2017	80,700	5.00 ▲	6.61	80,700	80,700	80,700	20	1,614,000
12/06/2017	75,700	4.80 ▲	6.77	66,100	75,700	66,100	210	15,897,000
09/06/2017	70,900	-5.30 ▼	-6.96	71,100	71,100	70,900	300	21,270,000
08/06/2017	76,200	0.00 ■■	0.00	81,500	81,500	76,200	1,210	92,202,000
07/06/2017	76,200	4.90 ▲	6.87	76,200	76,200	76,200	210	16,002,000
06/06/2017	71,300	0.00 ■■	0.00	71,300	71,300	71,300	0	0
05/06/2017	71,300	-5.30 ▼	-6.92	71,300	71,300	71,300	120	8,556,000
02/06/2017	76,600	-5.70 ▼	-6.93	76,600	76,600	76,600	630	48,258,000
01/06/2017	82,300	0.00 ■■	0.00	82,300	82,300	82,300	70	5,761,000
31/05/2017	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
30/05/2017	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
29/05/2017	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
26/05/2017	82,300	5.30 ▲	6.88	71,700	82,300	71,700	150	12,345,000
25/05/2017	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
24/05/2017	77,000	5.00 ▲	6.94	77,000	77,000	77,000	10	770,000
23/05/2017	72,000	3.00 ▲	4.35	69,500	72,000	69,500	120	8,640,000
22/05/2017	69,000	3.80 ▲	5.83	69,700	69,700	69,000	750	51,750,000
19/05/2017	65,200	4.20 ▲	6.89	65,200	65,200	65,000	2,760	179,952,000
18/05/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
17/05/2017	61,000	-0.90 ▼	-1.45	61,800	61,800	61,000	190	11,590,000
16/05/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
15/05/2017	61,900	0.00 ■■	0.00	59,500	61,900	59,500	1,790	110,801,000
09/05/2017	59,500	-3.30 ▼	-5.25	59,600	59,600	59,500	160	9,520,000
08/05/2017	62,800	0.00 ■■	0.00	62,800	62,800	62,800	0	0
05/05/2017	62,800	0.00 ■■	0.00	62,800	62,800	62,800	0	0
04/05/2017	62,800	0.00 ■■	0.00	62,800	62,800	62,800	0	0
03/05/2017	62,800	0.00 ■■	0.00	62,800	62,800	62,800	0	0
28/04/2017	62,800	2.80 ▲	4.67	62,800	62,800	62,800	30	1,884,000
27/04/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	40	2,400,000
26/04/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/04/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	250	15,000,000
24/04/2017	60,000	-2.70 ▼	-4.31	60,000	60,000	60,000	50	3,000,000
21/04/2017	62,700	-4.70 ▼	-6.97	69,900	69,900	62,700	110	6,897,000
20/04/2017	67,400	4.40 ▲	6.98	60,500	67,400	60,500	510	34,374,000
19/04/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
18/04/2017	63,000	0.00 ■■	0.00	59,100	63,000	59,100	460	28,980,000
17/04/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
14/04/2017	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	10	630,000
13/04/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
12/04/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
11/04/2017	66,000	1.00 ▲	1.54	61,900	66,000	61,900	1,100	72,600,000
10/04/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
07/04/2017	65,000	-4.00 ▼	-5.80	65,000	65,000	65,000	10	650,000
05/04/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
04/04/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
03/04/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
31/03/2017	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	10	690,000
30/03/2017	70,000	0.50 ▲	0.72	70,000	70,000	70,000	1,000	70,000,000
29/03/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
28/03/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
27/03/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
24/03/2017	69,500	4.40 ▲	6.76	69,300	69,500	69,300	110	7,645,000
23/03/2017	65,100	-4.90 ▼	-7.00	65,100	65,100	65,100	390	25,389,000
22/03/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	60	4,200,000
21/03/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10	700,000
20/03/2017	70,000	0.60 ▲	0.86	70,000	74,000	69,500	1,010	70,700,000
17/03/2017	69,400	0.10 ▲	0.14	72,300	72,300	69,400	1,000	69,400,000
16/03/2017	69,300	4.30 ▲	6.62	69,400	69,400	67,000	220	15,246,000
15/03/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	150	9,750,000
14/03/2017	65,000	2.00 ▲	3.17	67,400	67,400	65,000	20	1,300,000
13/03/2017	63,000	3.50 ▲	5.88	60,000	63,000	60,000	170	10,710,000
10/03/2017	59,500	1.50 ▲	2.59	58,000	59,500	58,000	130	7,735,000
09/03/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/03/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
07/03/2017	58,000	1.00 ▲	1.75	58,000	58,000	58,000	10	580,000
06/03/2017	57,000	3.00 ▲	5.56	57,000	57,000	57,000	10	570,000
03/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
02/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
01/03/2017	54,000	-4.00 ▼	-6.90	54,000	54,000	54,000	670	36,180,000
28/02/2017	58,000	3.00 ▲	5.45	57,800	58,000	57,800	200	11,600,000
27/02/2017	55,000	-3.00 ▼	-5.17	55,000	55,000	55,000	120	6,600,000
24/02/2017	58,000	0.00 ■■	0.00	57,800	58,000	57,800	40	2,320,000
23/02/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
22/02/2017	58,000	2.00 ▲	3.57	58,000	58,000	58,000	10	580,000
21/02/2017	56,000	2.00 ▲	3.70	51,500	56,000	51,500	1,280	71,680,000
20/02/2017	54,000	-3.80 ▼	-6.57	54,000	54,000	54,000	140	7,560,000
17/02/2017	57,800	0.00 ■■	0.00	57,800	57,800	57,800	1,000	57,800,000
16/02/2017	57,800	0.00 ■■	0.00	57,800	57,800	57,800	0	0
15/02/2017	57,800	0.80 ▲	1.40	57,800	57,800	56,000	220	12,716,000
14/02/2017	57,000	3.50 ▲	6.54	53,800	57,000	53,500	340	19,380,000
13/02/2017	53,500	3.50 ▲	7.00	53,500	53,500	53,500	10	535,000
10/02/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/02/2017	50,000	0.80 ▲	1.63	50,000	50,000	50,000	310	15,500,000
08/02/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	1,500	73,800,000
07/02/2017	49,200	-0.80 ▼	-1.60	49,100	49,300	49,100	110	5,412,000
06/02/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
03/02/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/02/2017	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	1,000	50,000,000
25/01/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/01/2017	51,000	0.20 ▲	0.39	51,000	51,000	51,000	20	1,020,000
23/01/2017	50,800	3.30 ▲	6.95	50,700	50,800	50,700	1,400	71,120,000
20/01/2017	47,500	-3.00 ▼	-5.94	47,500	47,500	47,500	550	26,125,000
19/01/2017	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
18/01/2017	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
17/01/2017	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
16/01/2017	50,500	-0.50 ▼	-0.98	50,500	50,500	50,500	80	4,040,000
13/01/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/01/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
11/01/2017	51,000	3.00 ▲	6.25	48,000	51,000	48,000	180	9,180,000
10/01/2017	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	40	1,920,000
09/01/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	250	12,250,000
06/01/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
05/01/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/01/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/01/2017	49,000	-2.00 ▼	-3.92	50,000	50,000	49,000	4,260	208,740,000
30/12/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/12/2016	51,000	-2.00 ▼	-3.77	49,400	51,000	49,400	170	8,670,000
28/12/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
27/12/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
26/12/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	60	3,180,000
23/12/2016	53,000	0.10 ▲	0.19	53,500	56,000	49,300	1,670	88,510,000
22/12/2016	52,900	3.40 ▲	6.87	52,900	52,900	52,900	150	7,935,000
21/12/2016	49,500	-3.50 ▼	-6.60	49,350	49,500	49,350	250	12,375,000
20/12/2016	53,000	-3.60 ▼	-6.36	52,700	53,000	52,700	4,010	212,530,000
19/12/2016	56,600	0.00 ■■	0.00	56,600	56,600	56,600	0	0
16/12/2016	56,600	0.00 ■■	0.00	56,600	56,600	56,600	0	0
15/12/2016	56,600	3.60 ▲	6.79	49,400	56,600	49,300	220	12,452,000
14/12/2016	57,000	-0.50 ▼	-0.87	57,000	57,000	57,000	1,970	112,290,000
13/12/2016	57,500	-1.50 ▼	-2.54	55,000	59,000	55,000	2,800	161,000,000
12/12/2016	59,000	-0.50 ▼	-0.84	60,000	60,000	59,000	470	27,730,000
09/12/2016	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	890	52,955,000
08/12/2016	60,000	3.00 ▲	5.26	60,000	60,000	58,000	5,860	351,600,000
07/12/2016	57,000	1.90 ▲	3.45	56,000	57,000	56,000	1,700	96,900,000
06/12/2016	55,100	0.30 ▲	0.55	58,500	58,500	55,100	2,430	133,893,000
05/12/2016	54,800	3.50 ▲	6.82	54,800	54,800	54,800	250	13,700,000
02/12/2016	51,300	0.00 ■■	0.00	51,300	51,300	51,300	0	0
01/12/2016	51,300	3.30 ▲	6.88	51,300	51,300	51,300	30	1,539,000
30/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
29/11/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
28/11/2016	48,000	-0.50 ▼	-1.03	47,500	48,000	47,500	2,470	118,560,000
25/11/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
24/11/2016	48,500	0.00 ■■	0.00	48,500	48,500	47,000	3,300	160,050,000
23/11/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
22/11/2016	48,500	0.90 ▲	1.89	48,500	48,500	48,500	10	485,000
21/11/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
18/11/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
17/11/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
16/11/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
15/11/2016	47,600	0.60 ▲	1.28	47,600	47,600	47,600	30	1,428,000
14/11/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	7,240	340,280,000
11/11/2016	47,000	-0.55 ▼	-1.16	47,600	47,700	47,000	650	30,550,000
10/11/2016	47,550	-1.95 ▼	-3.94	51,500	51,500	47,550	40	1,902,000
09/11/2016	49,500	2.50 ▲	5.32	49,500	49,500	49,500	10	495,000
08/11/2016	47,000	0.00 ■■	0.00	44,100	47,000	44,100	20	940,000
07/11/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
04/11/2016	47,000	-3.00 ▼	-6.00	46,600	47,000	46,500	340	15,980,000
03/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	46,550	90	4,500,000
02/11/2016	50,000	1.45 ▲	2.99	46,000	50,000	46,000	610	30,500,000
01/11/2016	48,550	3.15 ▲	6.94	43,900	48,550	43,900	570	27,673,500
31/10/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
28/10/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
27/10/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
26/10/2016	45,400	0.20 ▲	0.44	45,400	45,400	45,400	310	14,074,000
25/10/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
24/10/2016	45,200	0.00 ■■	0.00	48,350	48,350	45,200	30	1,356,000
21/10/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
20/10/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
19/10/2016	45,200	-2.80 ▼	-5.83	45,200	45,200	45,200	20	904,000
18/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
17/10/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/10/2016	48,000	0.50 ▲	1.05	48,000	48,000	48,000	320	15,360,000
13/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	10	475,000
12/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
11/10/2016	47,500	1.00 ▲	2.15	47,000	47,500	47,000	3,160	150,100,000
10/10/2016	46,500	-3.00 ▼	-6.06	49,500	49,500	46,500	130	6,045,000
07/10/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
06/10/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
05/10/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
04/10/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
03/10/2016	49,500	1.50 ▲	3.12	49,500	49,500	49,500	30	1,485,000
30/09/2016	48,000	0.95 ▲	2.02	47,900	48,000	47,900	3,410	163,680,000
29/09/2016	47,050	0.00 ■■	0.00	47,050	47,050	47,050	0	0
28/09/2016	47,050	-2.95 ▼	-5.90	47,050	47,050	47,050	10	470,500
27/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/09/2016	50,000	1.00 ▲	2.04	47,500	50,000	47,000	210	10,500,000
23/09/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,000	49,000,000
22/09/2016	49,000	1.00 ▲	2.08	48,000	49,000	48,000	210	10,290,000
21/09/2016	48,000	2.00 ▲	4.35	48,800	49,000	47,500	170	8,160,000
20/09/2016	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	180	8,280,000
19/09/2016	47,000	3.00 ▲	6.82	44,800	47,000	44,800	1,340	62,980,000
16/09/2016	44,000	1.20 ▲	2.80	44,000	44,000	43,900	2,800	123,200,000
15/09/2016	42,800	0.20 ▲	0.47	42,800	42,800	42,800	30	1,284,000
14/09/2016	42,600	-1.50 ▼	-3.40	42,600	42,600	42,600	280	11,928,000
13/09/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
12/09/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
09/09/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
08/09/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
07/09/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
06/09/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
05/09/2016	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
01/09/2016	44,100	2.80 ▲	6.78	41,400	44,100	41,200	380	16,758,000
31/08/2016	41,300	-2.50 ▼	-5.71	41,300	41,300	41,300	30	1,239,000
30/08/2016	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
29/08/2016	43,800	0.20 ▲	0.46	43,800	43,800	43,800	130	5,694,000
26/08/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
25/08/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
24/08/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
23/08/2016	43,600	-0.90 ▼	-2.02	47,500	47,500	43,600	80	3,488,000
22/08/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
19/08/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
18/08/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
17/08/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
16/08/2016	44,500	-3.00 ▼	-6.32	46,000	46,000	44,500	810	36,045,000
15/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
12/08/2016	47,500	0.50 ▲	1.06	47,000	47,500	47,000	150	7,125,000
11/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	50	2,350,000
10/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
09/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
08/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
05/08/2016	48,000	2.00 ▲	4.35	47,500	48,000	47,500	110	5,280,000
04/08/2016	46,000	0.00 ■■	0.00	46,500	46,500	46,000	60	2,760,000
03/08/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/08/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	620	28,520,000
01/08/2016	46,000	0.00 ■■	0.00	45,500	46,000	45,500	110	5,060,000
29/07/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	130	5,980,000
28/07/2016	46,000	1.00 ▲	2.22	46,000	46,000	46,000	610	28,060,000
27/07/2016	45,000	0.70 ▲	1.58	45,000	45,000	45,000	40	1,800,000
26/07/2016	44,300	0.10 ▲	0.23	44,300	44,300	44,300	10	443,000
25/07/2016	44,200	0.10 ▲	0.23	44,200	44,200	44,200	20	884,000
22/07/2016	44,100	-0.40 ▼	-0.90	44,200	44,200	44,100	1,020	44,982,000
21/07/2016	44,500	-0.50 ▼	-1.11	45,000	45,000	44,500	2,400	106,800,000
20/07/2016	45,000	0.00 ■■	0.00	46,000	46,000	45,000	2,000	90,000,000
19/07/2016	45,000	-0.10 ▼	-0.22	45,000	45,000	45,000	1,380	62,100,000
18/07/2016	45,100	-0.60 ▼	-1.31	45,700	45,700	45,100	890	40,139,000
15/07/2016	45,700	1.70 ▲	3.86	45,000	45,700	45,000	1,750	79,975,000
14/07/2016	44,000	1.00 ▲	2.33	44,000	44,000	44,000	1,210	53,240,000
13/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/07/2016	43,000	-1.00 ▼	-2.27	44,700	44,700	43,000	4,820	207,260,000
11/07/2016	44,000	2.00 ▲	4.76	43,700	44,000	43,700	1,610	70,840,000
08/07/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/07/2016	42,000	0.00 ■■	0.00	40,300	42,000	40,300	230	9,660,000
06/07/2016	42,000	-0.10 ▼	-0.24	42,000	42,000	42,000	100	4,200,000
05/07/2016	42,100	-1.90 ▼	-4.32	42,100	42,100	42,100	10	421,000
04/07/2016	44,000	0.50 ▲	1.15	45,000	45,400	42,000	4,570	201,080,000
01/07/2016	43,500	-0.20 ▼	-0.46	43,800	43,800	42,500	1,410	61,335,000
30/06/2016	43,700	1.20 ▲	2.82	42,700	43,700	42,600	1,470	64,239,000
29/06/2016	42,500	-1.90 ▼	-4.28	44,900	44,900	42,500	410	17,425,000
28/06/2016	44,400	0.50 ▲	1.14	44,900	44,900	44,400	120	5,328,000
27/06/2016	43,900	-0.90 ▼	-2.01	44,600	44,900	41,700	350	15,365,000
24/06/2016	44,800	-0.10 ▼	-0.22	43,500	44,800	43,500	220	9,856,000
23/06/2016	44,900	0.10 ▲	0.22	44,900	44,900	41,700	80	3,592,000
22/06/2016	44,800	0.80 ▲	1.82	44,000	44,900	44,000	100	4,480,000
21/06/2016	44,000	0.00 ■■	0.00	42,000	44,000	42,000	270	11,880,000
20/06/2016	44,000	-0.40 ▼	-0.90	44,200	44,200	42,300	110	4,840,000
17/06/2016	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
16/06/2016	44,400	-0.50 ▼	-1.11	42,000	44,400	42,000	220	9,768,000
15/06/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
14/06/2016	44,900	0.10 ▲	0.22	44,900	44,900	44,900	10	449,000
13/06/2016	44,800	2.60 ▲	6.16	44,800	44,800	44,800	10	448,000
10/06/2016	42,200	-1.80 ▼	-4.09	44,400	44,700	41,500	2,120	89,464,000
09/06/2016	44,000	0.10 ▲	0.23	43,900	44,900	42,000	1,030	45,320,000
08/06/2016	43,900	-1.00 ▼	-2.23	43,000	43,900	43,000	20	878,000
07/06/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
06/06/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
03/06/2016	44,900	0.50 ▲	1.13	45,300	45,300	44,800	120	5,388,000
02/06/2016	44,400	-0.20 ▼	-0.45	42,000	44,400	42,000	70	3,108,000
01/06/2016	44,600	-0.20 ▼	-0.45	44,600	44,600	44,600	10	446,000
31/05/2016	44,800	-0.60 ▼	-1.32	42,300	44,800	42,300	60	2,688,000
30/05/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
27/05/2016	45,400	1.50 ▲	3.42	45,400	45,400	45,400	10	454,000
26/05/2016	43,900	-1.60 ▼	-3.52	45,600	45,600	43,900	210	9,219,000
25/05/2016	45,500	-0.20 ▼	-0.44	42,700	45,600	42,600	2,090	95,095,000
24/05/2016	45,700	2.90 ▲	6.78	43,000	45,700	43,000	510	23,307,000
23/05/2016	42,800	2.80 ▲	7.00	42,000	42,800	42,000	680	29,104,000
20/05/2016	40,000	-1.70 ▼	-4.08	40,000	40,000	40,000	1,510	60,400,000
19/05/2016	41,700	-1.30 ▼	-3.02	41,700	41,700	41,700	10	417,000
18/05/2016	43,000	0.30 ▲	0.70	43,000	43,000	43,000	190	8,170,000
17/05/2016	42,700	0.30 ▲	0.71	42,500	43,000	42,500	170	7,259,000
16/05/2016	42,400	-2.50 ▼	-5.57	42,400	42,400	42,400	10	424,000
13/05/2016	44,900	1.90 ▲	4.42	44,900	44,900	44,900	210	9,429,000
12/05/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/05/2016	43,000	-0.50 ▼	-1.15	42,200	43,000	42,200	30	1,290,000
10/05/2016	43,500	-3.20 ▼	-6.85	46,700	48,500	43,500	4,030	175,305,000
09/05/2016	46,700	1.80 ▲	4.01	44,900	46,700	44,900	330	15,411,000
06/05/2016	44,900	-0.30 ▼	-0.66	45,200	47,100	43,000	1,700	76,330,000
05/05/2016	45,200	-1.30 ▼	-2.80	46,500	48,400	43,300	4,030	182,156,000
04/05/2016	46,500	1.50 ▲	3.33	45,000	46,500	45,000	20	930,000
29/04/2016	45,000	2.90 ▲	6.89	45,000	45,000	45,000	10	450,000
28/04/2016	42,100	-2.60 ▼	-5.82	44,500	46,500	42,100	1,840	77,464,000
27/04/2016	44,700	-0.10 ▼	-0.22	44,900	44,900	41,800	190	8,493,000
26/04/2016	44,800	-1.10 ▼	-2.40	44,800	44,800	44,800	30	1,344,000
25/04/2016	45,900	1.50 ▲	3.38	45,000	45,900	45,000	20	918,000
22/04/2016	44,400	-0.50 ▼	-1.11	44,600	44,600	42,000	170	7,548,000
21/04/2016	44,900	-1.10 ▼	-2.39	42,800	44,900	42,800	20	898,000
20/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10	460,000
19/04/2016	46,000	-0.10 ▼	-0.22	43,000	48,100	42,900	2,140	98,440,000
15/04/2016	46,100	-3.40 ▼	-6.87	47,000	47,000	46,100	180	8,298,000
14/04/2016	49,500	2.10 ▲	4.43	46,000	49,500	46,000	20	990,000
13/04/2016	47,400	2.00 ▲	4.41	44,000	47,400	44,000	20	948,000
12/04/2016	45,400	-0.30 ▼	-0.66	45,000	45,400	42,600	5,820	264,228,000
11/04/2016	45,700	2.90 ▲	6.78	45,700	45,700	45,700	10	457,000
08/04/2016	42,800	-2.80 ▼	-6.14	45,900	45,900	42,800	40	1,712,000
07/04/2016	45,600	0.60 ▲	1.33	45,900	45,900	42,100	120	5,472,000
06/04/2016	45,000	0.10 ▲	0.22	45,000	45,000	45,000	100	4,500,000
05/04/2016	44,900	-0.90 ▼	-1.97	43,100	44,900	43,100	200	8,980,000
04/04/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
01/04/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	100	4,580,000
31/03/2016	45,800	0.90 ▲	2.00	45,800	45,800	45,800	10	458,000
30/03/2016	44,900	1.20 ▲	2.75	44,900	44,900	44,900	10	449,000
29/03/2016	43,700	-3.20 ▼	-6.82	43,700	43,700	43,700	410	17,917,000
28/03/2016	46,900	-1.50 ▼	-3.10	45,100	46,900	45,100	1,440	67,536,000
25/03/2016	48,400	-0.50 ▼	-1.02	47,000	48,400	45,500	1,090	52,756,000
24/03/2016	48,900	-2.10 ▼	-4.12	47,600	48,900	47,500	450	22,005,000
23/03/2016	51,000	3.10 ▲	6.47	51,000	51,000	51,000	10	510,000
22/03/2016	47,900	-1.00 ▼	-2.04	45,500	48,400	45,500	370	17,723,000
21/03/2016	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
18/03/2016	48,900	0.50 ▲	1.03	48,400	49,900	48,400	80	3,912,000
17/03/2016	48,400	-3.60 ▼	-6.92	53,000	55,500	48,400	50	2,420,000
16/03/2016	52,000	2.00 ▲	4.00	52,000	52,000	52,000	10	520,000
15/03/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/03/2016	50,000	3.00 ▲	6.38	48,000	50,000	48,000	20	1,000,000
11/03/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
10/03/2016	47,000	0.50 ▲	1.08	46,000	47,000	43,500	360	16,920,000
09/03/2016	46,500	-3.50 ▼	-7.00	46,500	46,500	46,500	910	42,315,000
08/03/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/03/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/03/2016	50,000	3.00 ▲	6.38	50,000	50,000	50,000	30	1,500,000
03/03/2016	47,000	-3.50 ▼	-6.93	47,000	47,000	47,000	500	23,500,000
02/03/2016	50,500	1.00 ▲	2.02	51,000	51,000	50,500	20	1,010,000
01/03/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
29/02/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
26/02/2016	49,500	-3.50 ▼	-6.60	49,300	49,500	49,300	370	18,315,000
25/02/2016	53,000	0.50 ▲	0.95	53,000	53,000	53,000	10	530,000
24/02/2016	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
23/02/2016	52,500	0.50 ▲	0.96	52,500	52,500	52,500	10	525,000
22/02/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	40	2,080,000
19/02/2016	52,000	2.10 ▲	4.21	52,000	52,000	52,000	10	520,000
18/02/2016	49,900	0.70 ▲	1.42	45,800	50,500	45,800	410	20,459,000
17/02/2016	49,200	-1.80 ▼	-3.53	51,500	51,500	49,200	40	1,968,000
16/02/2016	51,000	3.00 ▲	6.25	51,000	51,000	51,000	10	510,000
15/02/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
05/02/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
04/02/2016	48,000	0.50 ▲	1.05	44,200	48,000	44,200	200	9,600,000
03/02/2016	47,500	-3.50 ▼	-6.86	47,500	47,500	47,500	600	28,500,000
02/02/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/02/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
29/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
28/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/01/2016	51,000	3.10 ▲	6.47	44,600	51,000	44,600	450	22,950,000
26/01/2016	47,900	-3.60 ▼	-6.99	47,900	47,900	47,900	30	1,437,000
25/01/2016	51,500	1.00 ▲	1.98	47,000	51,500	47,000	10,320	531,480,000
22/01/2016	50,500	1.60 ▲	3.27	50,500	50,500	50,500	30	1,515,000
21/01/2016	48,900	-3.60 ▼	-6.86	48,900	48,900	48,900	10	489,000
20/01/2016	52,500	-3.50 ▼	-6.25	52,500	52,500	52,500	60	3,150,000
19/01/2016	56,000	1.00 ▲	1.82	56,000	56,000	56,000	10	560,000
18/01/2016	55,000	2.00 ▲	3.77	55,000	55,000	49,300	10,020	551,100,000
15/01/2016	53,000	2.00 ▲	3.92	47,500	53,000	47,500	600	31,800,000
14/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/01/2016	51,000	1.70 ▲	3.45	51,000	51,000	51,000	10	510,000
07/01/2016	49,300	-3.70 ▼	-6.98	49,300	49,300	49,300	10	493,000
06/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
05/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
04/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
31/12/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
30/12/2015	53,000	3.30 ▲	6.64	53,000	53,000	53,000	10	530,000
29/12/2015	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
28/12/2015	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
25/12/2015	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
24/12/2015	49,700	3.20 ▲	6.88	49,700	49,700	49,700	20	994,000
23/12/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
22/12/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
21/12/2015	46,500	3.00 ▲	6.90	40,600	46,500	40,600	350	16,275,000
18/12/2015	43,500	-3.00 ▼	-6.45	43,500	43,500	43,500	10	435,000
17/12/2015	46,500	-3.50 ▼	-7.00	46,500	46,500	46,500	10	465,000
16/12/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,010	50,500,000
15/12/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/12/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,720	86,000,000
11/12/2015	50,000	0.10 ▲	0.20	50,000	50,000	50,000	60	3,000,000
10/12/2015	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
09/12/2015	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
08/12/2015	49,900	0.90 ▲	1.84	45,600	49,900	45,600	160	7,984,000
07/12/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/12/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/12/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
02/12/2015	49,000	-0.10 ▼	-0.20	45,700	49,000	45,700	590	28,910,000
01/12/2015	49,100	3.20 ▲	6.97	49,100	49,100	49,100	10	491,000
30/11/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	140	6,426,000
27/11/2015	45,900	-3.40 ▼	-6.90	45,900	45,900	45,900	100	4,590,000
26/11/2015	49,300	-3.70 ▼	-6.98	49,300	49,300	49,300	110	5,423,000
25/11/2015	53,000	2.50 ▲	4.95	47,000	53,000	47,000	1,200	63,600,000
24/11/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
23/11/2015	50,500	3.00 ▲	6.32	50,500	50,500	50,500	190	9,595,000
20/11/2015	51,500	-3.50 ▼	-6.36	56,000	56,000	51,500	770	39,655,000
19/11/2015	55,000	-1.00 ▼	-1.79	53,000	55,000	52,500	1,280	70,400,000
18/11/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	580	32,480,000
17/11/2015	56,000	1.00 ▲	1.82	56,500	56,500	55,000	4,670	261,520,000
16/11/2015	55,000	3.00 ▲	5.77	52,000	55,000	52,000	1,740	95,700,000
13/11/2015	52,000	2.50 ▲	5.05	52,500	52,500	52,000	30	1,560,000
12/11/2015	49,500	3.00 ▲	6.45	49,500	49,700	49,500	3,390	167,805,000
11/11/2015	46,500	3.00 ▲	6.90	44,000	46,500	44,000	3,430	159,495,000
10/11/2015	43,500	0.70 ▲	1.64	43,000	43,500	43,000	2,210	96,135,000
09/11/2015	42,800	2.80 ▲	7.00	37,300	42,800	37,300	420	17,976,000
06/11/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/11/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/11/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	70	2,800,000
03/11/2015	40,000	-3.00 ▼	-6.98	40,000	40,000	40,000	80	3,200,000
02/11/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/10/2015	43,000	1.00 ▲	2.38	39,100	43,000	39,100	520	22,360,000
29/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/10/2015	42,000	2.00 ▲	5.00	42,000	42,000	42,000	510	21,420,000
26/10/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/10/2015	40,000	0.50 ▲	1.27	42,000	42,000	40,000	250	10,000,000
22/10/2015	39,500	-2.50 ▼	-5.95	39,500	39,500	39,500	70	2,765,000
21/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/10/2015	42,000	0.50 ▲	1.20	44,000	44,000	42,000	30	1,260,000
12/10/2015	41,500	0.90 ▲	2.22	41,500	41,500	41,500	10	415,000
09/10/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
08/10/2015	40,600	2.60 ▲	6.84	40,600	40,600	40,600	10	406,000
07/10/2015	38,000	-2.80 ▼	-6.86	38,000	38,000	38,000	390	14,820,000
06/10/2015	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
05/10/2015	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
02/10/2015	40,800	2.30 ▲	5.97	39,300	41,100	39,300	360	14,688,000
01/10/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
30/09/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	330	12,705,000
29/09/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
28/09/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
25/09/2015	38,500	2.50 ▲	6.94	38,500	38,500	38,500	50	1,925,000
24/09/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/09/2015	36,000	0.30 ▲	0.84	36,000	36,000	36,000	110	3,960,000
22/09/2015	35,700	-2.50 ▼	-6.54	35,700	35,700	35,700	120	4,284,000
21/09/2015	38,200	-2.80 ▼	-6.83	38,200	40,700	38,200	460	17,572,000
18/09/2015	41,000	-0.30 ▼	-0.73	38,500	41,000	38,500	3,690	151,290,000
17/09/2015	41,300	2.60 ▲	6.72	36,000	41,300	36,000	120	4,956,000
16/09/2015	38,700	2.30 ▲	6.32	33,900	38,700	33,900	250	9,675,000
15/09/2015	36,400	-2.00 ▼	-5.21	35,800	36,400	35,800	170	6,188,000
14/09/2015	38,400	2.50 ▲	6.96	36,500	38,400	36,500	40	1,536,000
11/09/2015	35,900	2.20 ▲	6.53	31,500	35,900	31,500	340	12,206,000
10/09/2015	33,700	2.20 ▲	6.98	33,700	33,700	33,700	20	674,000
09/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
08/09/2015	31,500	-2.00 ▼	-5.97	35,800	35,800	31,500	20	630,000
07/09/2015	33,500	-2.50 ▼	-6.94	33,500	33,500	33,500	10	335,000
04/09/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	140	5,040,000
03/09/2015	36,000	0.00 ■■	0.00	33,500	36,600	33,500	1,710	61,560,000
01/09/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
31/08/2015	36,000	2.00 ▲	5.88	36,000	36,000	36,000	200	7,200,000
28/08/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/08/2015	34,000	-1.80 ▼	-5.03	34,000	34,000	34,000	20	680,000
26/08/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
25/08/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
24/08/2015	35,800	2.30 ▲	6.87	35,800	35,800	35,800	30	1,074,000
21/08/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	30	1,005,000
20/08/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
19/08/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/08/2015	33,500	-0.70 ▼	-2.05	33,500	33,500	33,500	70	2,345,000
17/08/2015	34,200	2.20 ▲	6.88	34,200	34,200	34,200	10	342,000
14/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/08/2015	32,000	-1.70 ▼	-5.04	32,000	32,000	32,000	30	960,000
12/08/2015	33,700	-1.30 ▼	-3.71	34,000	34,000	33,700	250	8,425,000
11/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
04/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
03/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/07/2015	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	80	2,800,000
30/07/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/07/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/07/2015	35,500	0.50 ▲	1.43	35,000	35,500	35,000	1,010	35,855,000
27/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	480	16,800,000
23/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	850	29,750,000
17/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/07/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,700	94,500,000
14/07/2015	35,000	0.10 ▲	0.29	35,000	35,000	35,000	2,160	75,600,000
13/07/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
10/07/2015	34,900	-0.10 ▼	-0.29	35,000	35,300	34,900	6,900	240,810,000
09/07/2015	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	4,000	140,000,000
08/07/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
07/07/2015	35,300	0.10 ▲	0.28	35,300	35,300	35,300	10	353,000
06/07/2015	35,700	-0.40 ▼	-1.11	35,700	35,700	35,700	100	3,570,000
03/07/2015	36,100	0.00 ■■	0.00	34,800	36,100	34,800	510	18,411,000
02/07/2015	36,100	-1.20 ▼	-3.22	37,700	38,100	34,800	1,010	36,461,000
01/07/2015	37,300	1.30 ▲	3.61	37,300	37,300	37,300	50	1,865,000
30/06/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/06/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/06/2015	36,000	1.10 ▲	3.15	36,000	36,000	36,000	10	360,000
25/06/2015	34,900	0.40 ▲	1.16	34,900	34,900	34,900	10	349,000
24/06/2015	34,500	-0.70 ▼	-1.99	34,500	34,500	34,500	80	2,760,000
23/06/2015	35,200	1.20 ▲	3.53	34,400	35,200	34,400	30	1,056,000
22/06/2015	34,000	-0.40 ▼	-1.16	33,800	34,000	33,700	350	11,900,000
19/06/2015	34,400	0.40 ▲	1.18	33,500	34,400	33,500	910	31,304,000
18/06/2015	34,000	0.90 ▲	2.72	33,500	34,000	33,500	610	20,740,000
17/06/2015	33,100	0.00 ■■	0.00	33,100	33,100	33,100	370	12,247,000
16/06/2015	33,100	0.00 ■■	0.00	33,100	33,100	33,100	60	1,986,000
15/06/2015	33,100	-0.40 ▼	-1.19	33,100	33,100	33,100	10	331,000
12/06/2015	33,500	-2.10 ▼	-5.90	34,900	34,900	33,200	1,700	56,950,000
11/06/2015	35,600	2.20 ▲	6.59	33,100	35,600	33,100	520	18,512,000
10/06/2015	33,400	2.10 ▲	6.71	33,400	33,400	33,400	10	334,000
09/06/2015	31,300	-2.20 ▼	-6.57	33,500	35,700	31,200	370	11,581,000
08/06/2015	33,500	0.00 ■■	0.00	31,400	33,500	31,400	1,410	47,235,000
05/06/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/06/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
03/06/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
02/06/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
01/06/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
29/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
27/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/05/2015	33,500	-2.50 ▼	-6.94	34,900	34,900	33,500	320	10,720,000
21/05/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/05/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/05/2015	36,000	0.70 ▲	1.98	36,000	36,000	36,000	10	360,000
18/05/2015	35,300	-2.60 ▼	-6.86	37,700	38,700	35,300	210	7,413,000
15/05/2015	37,900	0.00 ■■	0.00	38,800	38,800	37,900	20	758,000
14/05/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
13/05/2015	37,900	2.40 ▲	6.76	36,300	37,900	33,100	1,530	57,987,000
12/05/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
11/05/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
08/05/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
07/05/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
06/05/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/05/2015	35,500	-1.00 ▼	-2.74	35,500	35,500	35,500	120	4,260,000
04/05/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
27/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
24/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
23/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
22/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
21/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
20/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
17/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
16/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
15/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
14/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
13/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
10/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
09/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
08/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	40	1,460,000
07/04/2015	36,500	-0.30 ▼	-0.82	36,500	36,500	36,500	20	730,000
06/04/2015	36,800	0.50 ▲	1.38	36,500	36,800	36,500	70	2,576,000
03/04/2015	36,300	-2.20 ▼	-5.71	38,100	38,100	36,300	790	28,677,000
02/04/2015	38,500	-1.20 ▼	-3.02	38,900	38,900	38,500	20	770,000
01/04/2015	39,700	0.10 ▲	0.25	37,100	39,700	37,100	20	794,000
31/03/2015	39,600	0.70 ▲	1.80	38,800	39,600	38,800	20	792,000
30/03/2015	38,900	-0.30 ▼	-0.77	38,900	38,900	38,900	10	389,000
27/03/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/03/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/03/2015	39,200	-0.30 ▼	-0.76	37,300	39,200	37,000	490	19,208,000
24/03/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/03/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/03/2015	39,500	-2.50 ▼	-5.95	39,900	39,900	39,500	20	790,000
19/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/03/2015	42,000	1.00 ▲	2.44	40,200	42,000	38,500	80	3,360,000
16/03/2015	41,000	2.50 ▲	6.49	41,000	41,000	41,000	390	15,990,000
13/03/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
12/03/2015	38,500	-1.60 ▼	-3.99	39,000	39,000	38,500	20	770,000
11/03/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
10/03/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
09/03/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
06/03/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
05/03/2015	40,100	-1.90 ▼	-4.52	39,100	40,100	39,100	80	3,208,000
04/03/2015	42,000	-0.80 ▼	-1.87	39,900	42,000	39,900	30	1,260,000
03/03/2015	42,800	2.10 ▲	5.16	42,800	42,800	42,800	90	3,852,000
02/03/2015	40,700	-2.90 ▼	-6.65	40,700	40,700	40,700	110	4,477,000
27/02/2015	43,600	-0.50 ▼	-1.13	41,100	43,600	41,100	20	872,000
26/02/2015	44,100	-0.40 ▼	-0.90	41,500	44,100	41,400	70	3,087,000
25/02/2015	44,500	2.60 ▲	6.21	39,000	44,500	39,000	210	9,345,000
24/02/2015	41,900	2.40 ▲	6.08	39,500	41,900	36,800	990	41,481,000
13/02/2015	39,500	1.00 ▲	2.60	36,900	39,500	36,900	220	8,690,000
12/02/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/02/2015	38,500	1.60 ▲	4.34	36,500	38,500	36,500	20	770,000
10/02/2015	36,900	-1.60 ▼	-4.16	35,900	36,900	35,900	200	7,380,000
09/02/2015	38,500	2.50 ▲	6.94	38,500	38,500	38,500	30	1,155,000
06/02/2015	36,700	0.70 ▲	1.94	36,700	36,700	36,700	20	734,000
05/02/2015	36,000	2.10 ▲	6.19	33,900	36,200	31,600	70	2,520,000
04/02/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/02/2015	33,900	2.20 ▲	6.94	32,500	33,900	32,500	20	678,000
02/02/2015	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	1,360	43,112,000
30/01/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/01/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/01/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/01/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/01/2015	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	10	340,000
23/01/2015	35,700	-0.40 ▼	-1.11	34,400	35,700	34,400	20	714,000
22/01/2015	36,100	-0.90 ▼	-2.43	36,100	36,100	36,100	250	9,025,000
21/01/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/01/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/01/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/01/2015	37,000	2.00 ▲	5.71	37,000	37,000	37,000	10	370,000
15/01/2015	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	20	700,000
14/01/2015	36,000	2.30 ▲	6.82	36,000	36,000	36,000	10	360,000
13/01/2015	33,700	2.20 ▲	6.98	33,700	33,700	33,700	10	337,000
12/01/2015	31,500	2.00 ▲	6.78	31,500	31,500	31,500	10	315,000
09/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
07/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
31/12/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/12/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/12/2014	29,500	-2.20 ▼	-6.94	29,500	29,500	29,500	10	295,000
26/12/2014	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
25/12/2014	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
24/12/2014	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	10	317,000
23/12/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/12/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/12/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/12/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/12/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/12/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/12/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/12/2014	34,000	1.00 ▲	3.03	34,000	34,000	34,000	40	1,360,000
11/12/2014	33,000	-2.00 ▼	-5.71	37,300	37,300	33,000	110	3,630,000
10/12/2014	35,000	-2.40 ▼	-6.42	35,000	35,000	35,000	10	350,000
09/12/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
08/12/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
05/12/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
04/12/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
03/12/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
02/12/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
01/12/2014	37,400	2.40 ▲	6.86	37,400	37,400	37,400	1,800	67,320,000
28/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/11/2014	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	20	700,000
25/11/2014	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	580	20,880,000
24/11/2014	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	110	4,070,000
21/11/2014	39,000	-1.90 ▼	-4.65	39,000	39,000	39,000	2,040	79,560,000
20/11/2014	40,900	0.90 ▲	2.25	40,900	40,900	40,900	10	409,000
19/11/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/11/2014	40,000	2.00 ▲	5.26	40,000	40,000	40,000	90	3,600,000
17/11/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
14/11/2014	38,000	1.00 ▲	2.70	37,500	38,000	37,500	180	6,840,000
13/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/11/2014	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	100	3,700,000
03/11/2014	38,000	2.00 ▲	5.56	37,000	38,000	37,000	110	4,180,000
31/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
28/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	110	3,960,000
21/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
13/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/10/2014	36,000	0.00 ■■	0.00	35,000	36,000	35,000	330	11,880,000
09/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/10/2014	36,000	0.90 ▲	2.56	36,000	36,000	36,000	4,000	144,000,000
07/10/2014	35,100	-1.90 ▼	-5.14	35,100	35,100	35,100	1,060	37,206,000
06/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/10/2014	37,000	2.00 ▲	5.71	37,000	37,000	37,000	10	370,000
02/10/2014	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	20	700,000
01/10/2014	37,000	2.00 ▲	5.71	36,500	37,000	36,500	210	7,770,000
30/09/2014	35,000	-1.00 ▼	-2.78	37,000	37,000	35,000	6,510	227,850,000
29/09/2014	36,000	2.00 ▲	5.88	36,000	36,000	36,000	10	360,000
26/09/2014	34,000	-2.40 ▼	-6.59	36,000	36,000	34,000	110	3,740,000
25/09/2014	36,400	-2.40 ▼	-6.19	36,500	36,500	36,400	40	1,456,000
24/09/2014	38,800	2.30 ▲	6.30	38,800	38,800	38,800	10	388,000
23/09/2014	36,500	1.40 ▲	3.99	36,500	36,500	36,500	10	365,000
22/09/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	2,260	79,326,000
19/09/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/09/2014	35,100	-2.10 ▼	-5.65	36,500	36,500	35,100	5,620	197,262,000
17/09/2014	37,200	2.00 ▲	5.68	37,200	37,200	37,200	10	372,000
16/09/2014	35,200	0.20 ▲	0.57	35,000	35,200	35,000	920	32,384,000
15/09/2014	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	100	3,500,000
12/09/2014	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
11/09/2014	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
10/09/2014	35,300	0.00 ■■	0.00	35,000	35,300	35,000	230	8,119,000
09/09/2014	35,300	-0.70 ▼	-1.94	35,300	35,300	35,300	10	353,000
08/09/2014	36,000	1.00 ▲	2.86	35,000	36,000	34,500	7,410	266,760,000
05/09/2014	35,000	1.00 ▲	2.94	35,000	35,000	35,000	1,640	57,400,000
04/09/2014	34,000	-0.60 ▼	-1.73	34,200	34,200	33,700	70	2,380,000
03/09/2014	34,600	-2.60 ▼	-6.99	36,000	36,000	34,600	770	26,642,000
29/08/2014	37,200	2.30 ▲	6.59	37,200	37,200	37,200	10	372,000
28/08/2014	34,900	1.00 ▲	2.95	33,500	34,900	33,500	60	2,094,000
27/08/2014	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
26/08/2014	33,900	1.30 ▲	3.99	32,600	33,900	32,600	210	7,119,000
25/08/2014	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	10	326,000
22/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/08/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
19/08/2014	35,000	1.00 ▲	2.94	31,700	36,000	31,700	5,200	182,000,000
18/08/2014	34,000	1.00 ▲	3.03	35,000	35,000	34,000	1,210	41,140,000
15/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/08/2014	34,000	1.00 ▲	3.03	34,000	34,000	34,000	90	3,060,000
13/08/2014	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	8,020	264,660,000
12/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	90	3,060,000
07/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/08/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/07/2014	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	1,050	35,700,000
30/07/2014	35,000	0.00 ■■	0.00	34,500	35,000	34,500	40	1,400,000
29/07/2014	35,000	2.00 ▲	6.06	35,000	35,000	35,000	10	350,000
28/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	60	1,980,000
25/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/07/2014	33,000	2.00 ▲	6.45	33,000	33,000	33,000	50	1,650,000
16/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/07/2014	31,000	2.00 ▲	6.90	30,900	31,000	30,900	630	19,530,000
14/07/2014	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	10	290,000
11/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/07/2014	31,000	1.00 ▲	3.33	30,000	31,000	30,000	1,730	53,630,000
08/07/2014	30,000	-0.40 ▼	-1.32	30,400	30,400	30,000	840	25,200,000
07/07/2014	30,400	-2.20 ▼	-6.75	30,400	30,400	30,400	10	304,000
04/07/2014	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	10	326,000
03/07/2014	35,000	2.00 ▲	6.06	35,000	35,000	35,000	10	350,000
02/07/2014	33,000	0.90 ▲	2.80	33,000	33,000	33,000	300	9,900,000
01/07/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
30/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
27/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
26/06/2014	32,100	2.10 ▲	7.00	32,100	32,100	32,100	10	321,000
25/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/06/2014	30,000	-2.00 ▼	-6.25	32,000	32,000	30,000	1,850	55,500,000
11/06/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/06/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/06/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/06/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/06/2014	32,000	0.00 ■■	0.00	34,000	34,000	32,000	510	16,320,000
04/06/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/06/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/06/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,500	80,000,000
30/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
27/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
26/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	700	22,400,000
22/05/2014	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	1,090	34,880,000
21/05/2014	33,000	1.00 ▲	3.12	33,000	33,000	33,000	200	6,600,000
20/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/05/2014	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	100	3,200,000
14/05/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/05/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/05/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/05/2014	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	10	325,000
08/05/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/05/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,130	136,290,000
06/05/2014	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	1,500	49,500,000
05/05/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
29/04/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	820	27,470,000
28/04/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,200	40,200,000
25/04/2014	33,500	0.50 ▲	1.52	33,500	33,500	33,500	90	3,015,000
24/04/2014	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	370	12,210,000
23/04/2014	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	1,700	56,950,000
22/04/2014	34,000	0.00 ■■	0.00	31,700	34,000	31,700	20	680,000
21/04/2014	34,000	1.00 ▲	3.03	34,000	34,000	34,000	50	1,700,000
18/04/2014	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	1,510	49,830,000
17/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
10/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,500	85,000,000
08/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/04/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/04/2014	34,000	1.00 ▲	3.03	30,700	34,000	30,700	1,050	35,700,000
03/04/2014	33,000	-2.00 ▼	-5.71	33,000	33,000	33,000	18,510	610,830,000
02/04/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/04/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/03/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/03/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/03/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	920	32,200,000
26/03/2014	35,000	1.80 ▲	5.42	35,000	35,100	35,000	440	15,400,000
25/03/2014	33,200	0.00 ■■	0.00	35,000	35,000	33,200	4,610	153,052,000
24/03/2014	33,200	0.20 ▲	0.61	33,000	33,200	33,000	70	2,324,000
21/03/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,350	176,550,000
20/03/2014	33,000	0.00 ■■	0.00	33,000	33,000	31,000	1,390	45,870,000
19/03/2014	33,000	-0.10 ▼	-0.30	32,000	33,000	32,000	1,810	59,730,000
18/03/2014	33,100	-0.90 ▼	-2.65	34,000	34,300	33,000	1,370	45,347,000
17/03/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/03/2014	34,000	0.10 ▲	0.29	35,000	35,000	34,000	1,190	40,460,000
13/03/2014	33,900	-0.10 ▼	-0.29	34,500	35,000	33,900	150	5,085,000
12/03/2014	34,000	0.70 ▲	2.10	35,600	35,600	31,200	1,110	37,740,000
11/03/2014	33,300	1.30 ▲	4.06	33,400	33,400	29,800	320	10,656,000
10/03/2014	32,000	0.00 ■■	0.00	32,000	33,000	32,000	5,100	163,200,000
07/03/2014	32,000	1.40 ▲	4.58	30,000	32,700	30,000	5,260	168,320,000
06/03/2014	31,200	0.20 ▲	0.65	30,000	31,200	30,000	40	1,248,000
05/03/2014	31,000	0.00 ■■	0.00	31,900	31,900	31,000	140	4,340,000
04/03/2014	31,000	0.10 ▲	0.32	31,000	31,000	30,000	250	7,750,000
03/03/2014	30,900	1.30 ▲	4.39	29,600	30,900	29,600	2,750	84,975,000
28/02/2014	29,600	1.00 ▲	3.50	29,600	29,600	29,600	10	296,000
27/02/2014	28,600	1.70 ▲	6.32	28,500	28,600	28,500	810	23,166,000
26/02/2014	26,900	-2.00 ▼	-6.92	27,000	27,000	26,900	130	3,497,000
25/02/2014	28,900	0.90 ▲	3.21	28,000	28,900	28,000	970	28,033,000
24/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	310	8,680,000
21/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,170	116,760,000
20/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/02/2014	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	10	280,000
18/02/2014	28,100	-2.10 ▼	-6.95	28,100	30,000	28,100	1,290	36,249,000
17/02/2014	30,200	1.90 ▲	6.71	30,200	30,200	30,200	10	302,000
14/02/2014	28,300	0.10 ▲	0.35	28,300	28,300	28,300	10	283,000
13/02/2014	28,200	0.10 ▲	0.36	28,200	28,200	28,200	10	282,000
12/02/2014	28,100	-0.70 ▼	-2.43	26,800	28,100	26,800	30	843,000
11/02/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/02/2014	28,800	1.80 ▲	6.67	27,000	28,800	27,000	1,080	31,104,000
07/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50	1,350,000
23/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,000	81,000,000
21/01/2014	27,000	0.20 ▲	0.75	25,000	27,000	25,000	70	1,890,000
20/01/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/01/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
16/01/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/01/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
14/01/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/01/2014	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	10	268,000
10/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
09/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
08/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	480	13,824,000
07/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
06/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
02/01/2014	28,800	1.80 ▲	6.67	28,800	28,800	28,800	10	288,000
31/12/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	290	7,830,000
30/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
27/12/2013	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	190	5,320,000
26/12/2013	29,000	0.10 ▲	0.35	29,000	29,000	29,000	1,830	53,070,000
25/12/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
24/12/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
23/12/2013	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	10	289,000
20/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/12/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/12/2013	31,000	1.00 ▲	3.33	30,500	31,000	30,500	1,000	31,000,000
13/12/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/12/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/12/2013	30,000	1.20 ▲	4.17	29,500	30,000	29,500	38,640	1,159,200,000
10/12/2013	28,800	0.80 ▲	2.86	29,000	29,900	28,800	54,430	1,567,584,000
09/12/2013	28,000	1.00 ▲	3.70	27,900	28,000	27,900	20	560,000
06/12/2013	27,000	1.00 ▲	3.85	27,000	27,000	27,000	1,000	27,000,000
05/12/2013	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	1,010	26,260,000
04/12/2013	26,100	1.70 ▲	6.97	26,100	26,100	23,300	30	783,000
03/12/2013	24,400	-1.70 ▼	-6.51	24,400	27,500	24,400	230	5,612,000
02/12/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/11/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
28/11/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
27/11/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
26/11/2013	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	420	10,962,000
25/11/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/11/2013	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	9,080	254,240,000
21/11/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/11/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/11/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/11/2013	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	4,360	126,440,000
15/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/11/2013	30,000	1.00 ▲	3.45	27,000	30,000	27,000	8,620	258,600,000
12/11/2013	29,000	1.00 ▲	3.57	29,000	29,500	29,000	160,530	4,655,370,000
11/11/2013	28,000	1.80 ▲	6.87	27,900	28,000	27,900	70	1,960,000
08/11/2013	26,200	1.70 ▲	6.94	26,200	26,200	26,200	10	262,000
07/11/2013	24,500	1.50 ▲	6.52	24,500	24,500	24,500	20	490,000
06/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/11/2013	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	20	460,000
04/11/2013	24,000	0.70 ▲	3.00	24,000	24,000	24,000	100	2,400,000
01/11/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
31/10/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
30/10/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/10/2013	23,300	0.20 ▲	0.87	24,000	24,000	23,300	1,020	23,766,000
28/10/2013	23,100	-1.00 ▼	-4.15	25,000	25,000	23,100	870	20,097,000
25/10/2013	24,100	1.50 ▲	6.64	24,100	24,100	24,100	920	22,172,000
24/10/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
23/10/2013	22,600	-1.60 ▼	-6.61	24,000	24,000	22,600	1,720	38,872,000
22/10/2013	24,200	-1.40 ▼	-5.47	24,200	24,200	24,200	930	22,506,000
21/10/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
18/10/2013	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	500	12,800,000
17/10/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/10/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/10/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/10/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/10/2013	27,500	-0.50 ▼	-1.79	27,500	27,600	27,500	410	11,275,000
10/10/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/10/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/10/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/10/2013	28,000	0.00 ■■	0.00	26,100	28,000	26,100	740	20,720,000
04/10/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/10/2013	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	100	2,800,000
02/10/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
01/10/2013	28,500	0.50 ▲	1.79	28,500	28,500	28,500	10	285,000
30/09/2013	28,000	1.00 ▲	3.70	28,000	28,000	28,000	10	280,000
27/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/09/2013	27,000	-1.80 ▼	-6.25	26,800	27,000	26,800	1,250	33,750,000
23/09/2013	28,800	1.80 ▲	6.67	28,800	28,800	28,800	10	288,000
20/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/09/2013	27,000	0.00 ■■	0.00	25,200	27,000	25,200	360	9,720,000
13/09/2013	27,000	-1.80 ▼	-6.25	27,000	27,000	27,000	250	6,750,000
12/09/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
11/09/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/09/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
09/09/2013	28,800	1.80 ▲	6.67	28,800	28,800	28,800	10	288,000
06/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/09/2013	27,000	0.10 ▲	0.37	27,000	27,000	27,000	2,850	76,950,000
03/09/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
30/08/2013	26,900	1.70 ▲	6.75	26,000	26,900	26,000	330	8,877,000
29/08/2013	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	1,030	25,956,000
28/08/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/08/2013	27,000	1.10 ▲	4.25	27,000	27,000	27,000	1,000	27,000,000
26/08/2013	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	6,000	155,400,000
23/08/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/08/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
21/08/2013	27,800	1.80 ▲	6.92	27,800	27,800	27,800	10	278,000
20/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/08/2013	26,000	-0.50 ▼	-1.89	25,800	26,000	25,800	220	5,720,000
16/08/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/08/2013	26,500	0.50 ▲	1.92	26,500	26,500	26,500	10	265,000
14/08/2013	26,000	0.00 ■■	0.00	24,500	26,000	24,500	20	520,000
13/08/2013	26,000	1.10 ▲	4.42	26,000	26,000	26,000	10	260,000
12/08/2013	24,900	1.40 ▲	5.96	24,900	24,900	24,900	50	1,245,000
09/08/2013	24,500	1.60 ▲	6.99	24,500	24,500	24,500	160	3,920,000
08/08/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
07/08/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/08/2013	22,900	-1.70 ▼	-6.91	26,300	26,300	22,900	400	9,160,000
05/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
02/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
01/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
31/07/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
30/07/2013	24,600	-1.40 ▼	-5.38	24,600	24,600	24,600	10	246,000
29/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/07/2013	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	190	4,940,000
24/07/2013	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	40	1,100,000
23/07/2013	28,900	-0.60 ▼	-2.03	28,000	28,900	28,000	110	3,179,000
22/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
18/07/2013	29,500	-1.80 ▼	-5.75	29,500	29,500	29,500	1,000	29,500,000
17/07/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
16/07/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
15/07/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	140	4,382,000
12/07/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
11/07/2013	31,300	2.00 ▲	6.83	29,300	31,300	29,300	160	5,008,000
10/07/2013	29,300	1.90 ▲	6.93	29,200	29,300	29,200	70	2,051,000
09/07/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
08/07/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
05/07/2013	27,400	1.70 ▲	6.61	27,400	27,400	27,400	20	548,000
04/07/2013	25,700	1.60 ▲	6.64	25,700	25,700	25,700	480	12,336,000
03/07/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
02/07/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
01/07/2013	24,100	-1.80 ▼	-6.95	27,700	27,700	24,100	220	5,302,000
28/06/2013	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	70	1,813,000
27/06/2013	27,800	1.80 ▲	6.92	27,800	27,800	27,800	30	834,000
26/06/2013	26,000	1.70 ▲	7.00	26,000	26,000	26,000	10	260,000
25/06/2013	24,300	-1.70 ▼	-6.54	24,300	24,300	24,300	10	243,000
24/06/2013	26,000	-1.60 ▼	-5.80	26,000	26,000	26,000	30	780,000
21/06/2013	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
20/06/2013	27,600	-1.90 ▼	-6.44	27,600	27,600	27,600	1,420	39,192,000
19/06/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
18/06/2013	29,500	0.70 ▲	2.43	29,500	29,500	29,500	10	295,000
17/06/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
14/06/2013	28,800	1.80 ▲	6.67	28,800	28,800	28,800	10	288,000
13/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,030	27,810,000
11/06/2013	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	10	270,000
10/06/2013	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	80	2,320,000
07/06/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/06/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/06/2013	31,000	1.00 ▲	3.33	31,000	31,000	28,000	120	3,720,000
04/06/2013	30,000	1.10 ▲	3.81	30,000	30,000	30,000	10	300,000
03/06/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
31/05/2013	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	100	2,890,000
30/05/2013	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	90	2,790,000
29/05/2013	31,500	1.60 ▲	5.35	27,900	31,500	27,900	630	19,845,000
28/05/2013	29,900	1.90 ▲	6.79	26,100	29,900	26,100	250	7,475,000
27/05/2013	28,000	0.40 ▲	1.45	27,500	28,000	27,500	2,030	56,840,000
24/05/2013	27,600	-1.90 ▼	-6.44	27,600	27,700	27,600	2,080	57,408,000
23/05/2013	29,500	-2.20 ▼	-6.94	29,500	29,500	29,500	10	295,000
22/05/2013	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	10	317,000
21/05/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/05/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/05/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/05/2013	34,000	2.10 ▲	6.58	34,000	34,000	34,000	10	340,000
15/05/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
14/05/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
13/05/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
10/05/2013	31,900	2.00 ▲	6.69	31,900	31,900	31,900	10	319,000
09/05/2013	29,900	1.90 ▲	6.79	27,800	29,900	27,600	730	21,827,000
08/05/2013	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	2,000	56,000,000
07/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/05/2013	30,000	1.60 ▲	5.63	30,000	30,000	30,000	10	300,000
03/05/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
02/05/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	10	284,000
26/04/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
25/04/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
24/04/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
23/04/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
22/04/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
18/04/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
17/04/2013	28,400	-2.10 ▼	-6.89	28,400	28,400	28,400	10	284,000
16/04/2013	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/04/2013	30,500	0.70 ▲	2.35	30,500	30,500	30,500	11,160	340,380,000
12/04/2013	29,800	0.00 ■■	0.00	29,000	29,800	29,000	4,870	145,126,000
11/04/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	110	3,278,000
10/04/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
09/04/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	50	1,490,000
08/04/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
05/04/2013	29,800	0.10 ▲	0.34	29,800	29,800	29,800	510	15,198,000
04/04/2013	29,700	-0.10 ▼	-0.34	29,800	29,800	29,700	3,500	103,950,000
03/04/2013	29,800	-0.20 ▼	-0.67	29,600	29,800	29,600	6,300	187,740,000
02/04/2013	30,000	0.50 ▲	1.69	29,600	30,000	29,600	4,030	120,900,000
01/04/2013	29,500	-0.60 ▼	-1.99	29,500	29,500	29,500	1,000	29,500,000
29/03/2013	30,100	0.60 ▲	2.03	29,000	30,100	29,000	330	9,933,000
28/03/2013	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	1,350	39,825,000
27/03/2013	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	580	17,400,000
26/03/2013	31,500	1.10 ▲	3.62	31,500	31,500	31,500	500	15,750,000
25/03/2013	30,400	-2.20 ▼	-6.75	30,500	30,500	30,400	15,900	483,360,000
22/03/2013	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
21/03/2013	32,600	1.10 ▲	3.49	29,500	32,600	29,500	890	29,014,000
20/03/2013	31,500	1.70 ▲	5.70	31,000	31,500	30,900	6,810	214,515,000
19/03/2013	29,800	-1.70 ▼	-5.40	29,500	29,800	29,500	910	27,118,000
18/03/2013	31,500	2.00 ▲	6.78	29,500	31,500	29,500	8,190	257,985,000
15/03/2013	29,500	0.20 ▲	0.68	29,500	29,500	29,500	12,050	355,475,000
14/03/2013	29,300	-2.20 ▼	-6.98	29,300	29,300	29,300	600	17,580,000
13/03/2013	31,500	-0.30 ▼	-0.94	31,100	31,500	29,600	50	1,575,000
12/03/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
11/03/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
08/03/2013	31,800	2.00 ▲	6.71	31,800	31,800	31,800	1,190	37,842,000
07/03/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
06/03/2013	29,800	0.60 ▲	2.05	29,800	29,800	29,800	1,000	29,800,000
05/03/2013	29,200	-1.80 ▼	-5.81	28,900	30,500	28,900	15,490	452,308,000
04/03/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/03/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/02/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/02/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/02/2013	31,000	1.00 ▲	3.33	31,000	31,000	31,000	20	620,000
25/02/2013	30,000	0.70 ▲	2.39	30,000	30,000	30,000	20	600,000
22/02/2013	29,800	-2.20 ▼	-6.88	29,800	29,900	29,800	390	11,622,000
21/02/2013	32,000	-1.10 ▼	-3.32	33,000	33,000	32,000	40	1,280,000
20/02/2013	33,100	0.10 ▲	0.30	32,000	33,100	30,700	170	5,627,000
19/02/2013	33,000	-1.20 ▼	-3.51	33,000	33,000	33,000	20	660,000
18/02/2013	34,200	2.20 ▲	6.88	32,000	34,200	32,000	50	1,710,000
08/02/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/02/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/02/2013	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
05/02/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/02/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/02/2013	31,000	0.50 ▲	1.64	31,000	31,000	31,000	20	620,000
31/01/2013	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
30/01/2013	30,500	0.00 ■■	0.00	30,500	30,500	30,500	350	10,675,000
29/01/2013	30,500	0.30 ▲	0.99	30,500	30,500	30,500	20	610,000
28/01/2013	30,200	1.20 ▲	4.14	30,200	30,200	30,200	20	604,000
25/01/2013	29,000	0.60 ▲	2.11	29,000	29,000	29,000	30	870,000
24/01/2013	28,400	0.20 ▲	0.71	28,300	28,400	28,200	7,490	212,716,000
23/01/2013	28,200	0.20 ▲	0.71	28,200	28,200	28,200	100	2,820,000
22/01/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/01/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/01/2013	28,000	0.20 ▲	0.72	26,000	28,000	26,000	980	27,440,000
17/01/2013	27,800	1.80 ▲	6.92	25,000	27,800	25,000	1,010	28,078,000
16/01/2013	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	600	15,600,000
15/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
11/01/2013	27,000	0.70 ▲	2.66	26,300	27,000	26,300	510	13,770,000
10/01/2013	26,300	-1.20 ▼	-4.36	26,300	26,300	26,300	40	1,052,000
09/01/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/01/2013	27,500	0.50 ▲	1.85	26,000	27,500	26,000	1,210	33,275,000
07/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/01/2013	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	200	5,400,000
03/01/2013	27,500	-1.00 ▼	-3.51	27,500	27,500	27,500	100	2,750,000
02/01/2013	28,500	0.00 ■■	0.00	28,500	28,500	27,600	610	17,385,000
28/12/2012	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	100	2,850,000
27/12/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/12/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/12/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/12/2012	30,000	1.00 ▲	3.45	28,000	30,000	28,000	320	9,600,000
21/12/2012	29,000	1.20 ▲	4.32	29,000	29,000	29,000	10	290,000
20/12/2012	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
19/12/2012	27,800	1.10 ▲	4.12	27,800	27,800	27,800	10	278,000
18/12/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
17/12/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
14/12/2012	26,700	1.00 ▲	3.89	26,700	26,700	26,700	10	267,000
13/12/2012	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
12/12/2012	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
11/12/2012	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	600	15,420,000
10/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150	4,050,000
07/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,850	76,950,000
06/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,500	94,500,000
05/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220	5,940,000
04/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/11/2012	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	9,000	243,000,000
27/11/2012	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
26/11/2012	27,200	0.20 ▲	0.74	26,500	27,200	26,500	210	5,712,000
23/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	370	9,990,000
22/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	350	9,450,000
21/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
20/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	80	2,160,000
16/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
15/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	6,360	171,720,000
14/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/11/2012	27,000	0.00 ■■	0.00	26,500	27,000	26,500	110	2,970,000
12/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/11/2012	27,000	-0.70 ▼	-2.53	27,000	27,000	27,000	10	270,000
07/11/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
06/11/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
05/11/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
02/11/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
01/11/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
31/10/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
30/10/2012	27,700	0.30 ▲	1.09	27,000	27,700	26,500	4,960	137,392,000
29/10/2012	27,400	0.40 ▲	1.48	27,400	27,400	27,400	10	274,000
26/10/2012	27,000	0.00 ■■	0.00	26,000	27,000	26,000	510	13,770,000
25/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,900	159,300,000
24/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
23/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/10/2012	27,000	0.80 ▲	3.05	27,000	27,000	27,000	10	270,000
15/10/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
12/10/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	30	786,000
11/10/2012	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	20	524,000
10/10/2012	26,700	-0.40 ▼	-1.48	26,700	26,700	26,700	200	5,340,000
09/10/2012	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
08/10/2012	27,100	-1.40 ▼	-4.91	28,000	28,000	27,100	90	2,439,000
05/10/2012	28,500	0.50 ▲	1.79	28,500	28,500	28,500	10	285,000
04/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/10/2012	28,000	0.50 ▲	1.82	28,000	28,000	28,000	10	280,000
01/10/2012	27,500	-0.80 ▼	-2.83	27,500	27,500	27,500	50	1,375,000
28/09/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
27/09/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
26/09/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
25/09/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
24/09/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
21/09/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
20/09/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,540	43,582,000
19/09/2012	28,300	-0.70 ▼	-2.41	28,300	28,300	28,300	16,450	465,535,000
18/09/2012	29,000	0.70 ▲	2.47	29,000	29,000	29,000	0	0
17/09/2012	29,000	0.00 ■■	0.00	29,000	29,800	28,600	22,350	648,150,000
14/09/2012	29,000	-1.40 ▼	-4.61	29,000	29,000	29,000	94,660	2,745,140,000
13/09/2012	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
12/09/2012	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
11/09/2012	30,400	1.40 ▲	4.83	30,400	30,400	30,400	10	304,000
10/09/2012	29,000	0.50 ▲	1.75	29,000	29,000	29,000	10	290,000
07/09/2012	28,500	0.80 ▲	2.89	27,700	28,500	27,700	2,010	57,285,000
06/09/2012	27,700	-1.30 ▼	-4.48	27,700	27,700	27,700	30	831,000
05/09/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/09/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/08/2012	29,000	0.30 ▲	1.05	29,000	29,000	29,000	20	580,000
30/08/2012	28,700	-1.50 ▼	-4.97	29,000	29,000	28,700	1,280	36,736,000
29/08/2012	30,200	1.20 ▲	4.14	28,500	30,200	28,500	1,880	56,776,000
28/08/2012	29,000	-0.60 ▼	-2.03	30,000	31,000	28,200	5,480	158,920,000
27/08/2012	29,600	1.10 ▲	3.86	27,100	29,600	27,100	2,020	59,792,000
24/08/2012	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	2,990	85,215,000
23/08/2012	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	10	300,000
22/08/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/08/2012	31,500	0.20 ▲	0.64	31,500	31,500	31,500	10	315,000
20/08/2012	31,300	1.40 ▲	4.68	31,300	31,300	31,300	10	313,000
17/08/2012	29,900	-0.70 ▼	-2.29	29,700	30,600	29,700	350	10,465,000
16/08/2012	30,600	1.30 ▲	4.44	29,300	30,600	29,300	45,600	1,395,360,000
15/08/2012	29,300	-0.50 ▼	-1.68	29,300	29,300	29,300	17,000	498,100,000
14/08/2012	29,800	0.50 ▲	1.71	29,400	29,800	29,000	15,200	452,960,000
13/08/2012	29,300	-0.10 ▼	-0.34	29,300	29,500	29,100	480	14,064,000
10/08/2012	29,400	0.40 ▲	1.38	29,000	29,400	29,000	5,710	167,874,000
09/08/2012	29,000	0.00 ■■	0.00	28,700	29,000	28,500	23,880	692,520,000
08/08/2012	29,000	0.00 ■■	0.00	29,000	29,000	28,700	6,920	200,680,000
07/08/2012	29,000	0.00 ■■	0.00	28,900	29,000	28,900	22,970	666,130,000
06/08/2012	29,000	0.00 ■■	0.00	28,500	29,000	28,500	280	8,120,000
03/08/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/08/2012	29,000	0.20 ▲	0.69	29,000	29,000	29,000	10	290,000
01/08/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	4,510	129,888,000
31/07/2012	28,800	0.00 ■■	0.00	28,800	29,000	28,600	13,290	382,752,000
30/07/2012	28,800	0.00 ■■	0.00	28,000	28,800	28,000	9,500	273,600,000
27/07/2012	28,800	0.80 ▲	2.86	27,500	28,800	27,000	7,210	207,648,000
26/07/2012	28,000	0.40 ▲	1.45	28,000	28,000	28,000	10	280,000
25/07/2012	27,600	-0.90 ▼	-3.16	28,000	28,000	27,600	1,230	33,948,000
24/07/2012	28,500	0.00 ■■	0.00	28,400	28,500	28,000	240	6,840,000
23/07/2012	28,500	-0.20 ▼	-0.70	28,600	28,600	28,500	240	6,840,000
20/07/2012	28,700	0.10 ▲	0.35	28,700	28,700	28,700	310	8,897,000
19/07/2012	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
18/07/2012	28,600	-0.70 ▼	-2.39	28,600	28,600	28,600	10	286,000
17/07/2012	29,300	0.70 ▲	2.45	28,600	29,300	28,600	140	4,102,000
16/07/2012	28,600	-1.20 ▼	-4.03	29,000	29,000	28,600	420	12,012,000
13/07/2012	29,800	0.40 ▲	1.36	29,800	29,800	29,800	10	298,000
12/07/2012	29,400	1.20 ▲	4.26	29,400	29,400	29,400	10	294,000
11/07/2012	28,200	-0.30 ▼	-1.05	28,200	28,200	28,200	20	564,000
10/07/2012	28,500	-1.00 ▼	-3.39	28,500	30,900	28,500	5,430	154,755,000
09/07/2012	29,500	0.50 ▲	1.72	29,500	29,500	29,500	10	295,000
06/07/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/07/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/07/2012	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	1,810	52,490,000
03/07/2012	29,500	1.40 ▲	4.98	29,500	29,500	29,500	20	590,000
02/07/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
29/06/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
28/06/2012	28,100	-0.20 ▼	-0.71	28,100	28,100	28,100	150	4,215,000
27/06/2012	28,300	-1.30 ▼	-4.39	28,300	28,300	28,300	210	5,943,000
26/06/2012	29,600	-1.40 ▼	-4.52	29,600	29,600	29,600	5,000	148,000,000
25/06/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/06/2012	31,000	1.20 ▲	4.03	29,800	31,000	29,800	60	1,860,000
21/06/2012	29,800	1.40 ▲	4.93	29,800	29,800	28,400	40	1,192,000
20/06/2012	28,400	0.00 ■■	0.00	28,400	28,400	28,400	10,860	308,424,000
19/06/2012	28,400	0.90 ▲	3.27	26,200	28,400	26,200	30	852,000
18/06/2012	28,400	-1.40 ▼	-4.70	28,400	28,400	28,400	1,000	28,400,000
15/06/2012	29,800	1.30 ▲	4.56	29,800	29,900	28,500	40	1,192,000
14/06/2012	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	3,860	110,010,000
13/06/2012	29,900	0.00 ■■	0.00	28,500	29,900	28,500	1,520	45,448,000
12/06/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/06/2012	29,900	1.10 ▲	3.82	29,300	29,900	29,300	30	897,000
08/06/2012	28,800	0.80 ▲	2.86	28,800	28,800	28,800	30	864,000
07/06/2012	28,000	0.50 ▲	1.82	28,000	28,000	28,000	220	6,160,000
06/06/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/06/2012	27,500	0.90 ▲	3.38	27,500	27,500	27,500	20	550,000
04/06/2012	26,600	-1.40 ▼	-5.00	28,800	28,800	26,600	520	13,832,000
01/06/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,050	141,400,000
31/05/2012	28,000	0.60 ▲	2.19	26,500	28,000	26,500	2,810	78,680,000
30/05/2012	27,400	0.60 ▲	2.24	27,400	27,400	27,400	30	822,000
29/05/2012	26,800	0.20 ▲	0.75	26,600	26,800	26,500	4,430	118,724,000
28/05/2012	26,600	-0.30 ▼	-1.12	26,900	26,900	26,600	690	18,354,000
25/05/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
24/05/2012	26,900	0.90 ▲	3.46	26,900	26,900	26,900	30	807,000
23/05/2012	26,000	1.00 ▲	4.00	25,000	26,200	25,000	3,270	85,020,000
22/05/2012	25,000	-0.10 ▼	-0.40	25,000	25,100	25,000	3,670	91,750,000
21/05/2012	25,100	0.30 ▲	1.21	24,800	25,100	24,800	3,000	75,300,000
18/05/2012	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	1,700	42,160,000
17/05/2012	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	1,540	38,346,000
16/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	24,800	3,220	80,500,000
15/05/2012	25,000	0.10 ▲	0.40	23,700	25,000	23,700	1,030	25,750,000
14/05/2012	24,900	0.30 ▲	1.22	23,400	24,900	23,400	110	2,739,000
11/05/2012	24,600	0.20 ▲	0.82	24,600	24,600	24,600	140	3,444,000
10/05/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/05/2012	24,400	0.40 ▲	1.67	24,500	24,500	24,400	360	8,784,000
08/05/2012	24,000	-0.50 ▼	-2.04	24,000	24,000	23,300	1,820	43,680,000
07/05/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
04/05/2012	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	10	245,000
03/05/2012	25,000	1.00 ▲	4.17	25,000	25,000	25,000	1,310	32,750,000
02/05/2012	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	200	4,800,000
27/04/2012	25,000	0.00 ■■	0.00	23,800	25,000	23,800	690	17,250,000
26/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/04/2012	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	1,000	25,000,000
24/04/2012	25,300	0.30 ▲	1.20	23,900	25,300	23,800	210	5,313,000
23/04/2012	25,000	1.10 ▲	4.60	25,000	25,000	25,000	1,310	32,750,000
20/04/2012	23,900	1.10 ▲	4.82	23,200	23,900	21,700	1,430	34,177,000
19/04/2012	22,800	-1.00 ▼	-4.20	23,500	23,800	22,700	890	20,292,000
18/04/2012	23,800	-1.20 ▼	-4.80	23,800	24,500	23,800	710	16,898,000
17/04/2012	25,000	1.00 ▲	4.17	24,000	25,000	24,000	70	1,750,000
16/04/2012	24,000	0.80 ▲	3.45	23,600	24,000	23,600	370	8,880,000
13/04/2012	23,200	-1.20 ▼	-4.92	23,200	23,200	23,200	270	6,264,000
12/04/2012	24,400	1.10 ▲	4.72	24,400	24,400	24,400	450	10,980,000
11/04/2012	23,300	0.50 ▲	2.19	23,300	23,300	23,300	70	1,631,000
10/04/2012	22,800	-1.20 ▼	-5.00	23,900	23,900	22,800	1,670	38,076,000
09/04/2012	24,000	0.60 ▲	2.56	23,400	24,000	23,400	590	14,160,000
06/04/2012	23,400	-1.10 ▼	-4.49	24,900	24,900	23,400	400	9,360,000
05/04/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	50	1,225,000
04/04/2012	24,500	-0.90 ▼	-3.54	24,200	24,500	24,200	310	7,595,000
03/04/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
30/03/2012	25,400	0.50 ▲	2.01	25,400	25,400	25,400	100	2,540,000
29/03/2012	24,900	-1.30 ▼	-4.96	24,900	24,900	24,900	100	2,490,000
28/03/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
27/03/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
26/03/2012	26,200	-0.20 ▼	-0.76	25,100	26,400	25,100	1,570	41,134,000
23/03/2012	26,400	0.00 ■■	0.00	26,400	26,400	25,100	130	3,432,000
22/03/2012	26,400	1.20 ▲	4.76	26,400	26,400	26,400	200	5,280,000
21/03/2012	25,200	0.20 ▲	0.80	25,200	25,200	25,200	20	504,000
20/03/2012	25,000	0.50 ▲	2.04	25,000	25,000	25,000	200	5,000,000
19/03/2012	24,500	0.40 ▲	1.66	23,300	25,000	23,300	470	11,515,000
16/03/2012	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	30	723,000
15/03/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	220	5,390,000
14/03/2012	24,500	-1.00 ▼	-3.92	24,400	24,500	24,300	270	6,615,000
13/03/2012	25,500	1.20 ▲	4.94	25,500	25,500	25,500	500	12,750,000
12/03/2012	24,300	-1.20 ▼	-4.71	24,300	24,300	24,300	230	5,589,000
09/03/2012	25,500	-1.30 ▼	-4.85	25,600	25,600	25,500	910	23,205,000
08/03/2012	26,800	-0.20 ▼	-0.74	25,700	26,800	25,700	220	5,896,000
07/03/2012	27,000	-0.30 ▼	-1.10	27,300	28,000	27,000	150	4,050,000
06/03/2012	27,300	1.00 ▲	3.80	27,300	27,300	27,300	30	819,000
05/03/2012	26,300	1.10 ▲	4.37	26,300	26,300	25,000	4,840	127,292,000
02/03/2012	25,200	1.00 ▲	4.13	23,300	25,200	23,300	840	21,168,000
01/03/2012	24,200	-0.90 ▼	-3.59	24,200	24,200	24,200	10	242,000
29/02/2012	25,100	-1.30 ▼	-4.92	26,400	26,400	25,100	200	5,020,000
28/02/2012	26,400	0.50 ▲	1.93	25,900	26,400	25,900	540	14,256,000
27/02/2012	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	30	777,000
24/02/2012	27,200	0.00 ■■	0.00	27,200	27,200	27,200	10	272,000
23/02/2012	27,200	1.00 ▲	3.82	25,500	27,200	24,900	550	14,960,000
22/02/2012	26,200	1.00 ▲	3.97	26,200	26,200	26,200	30	786,000
21/02/2012	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	30	756,000
20/02/2012	26,500	0.70 ▲	2.71	25,800	26,500	25,800	40	1,060,000
17/02/2012	25,800	1.20 ▲	4.88	25,000	25,800	25,000	530	13,674,000
16/02/2012	24,600	-1.10 ▼	-4.28	24,600	24,600	24,600	30	738,000
15/02/2012	25,700	0.00 ■■	0.00	24,500	25,700	24,500	560	14,392,000
14/02/2012	25,700	-0.20 ▼	-0.77	25,700	25,700	25,700	20	514,000
13/02/2012	25,900	-1.10 ▼	-4.07	27,000	27,000	25,900	220	5,698,000
10/02/2012	27,000	0.80 ▲	3.05	27,000	27,000	27,000	120	3,240,000
09/02/2012	26,200	1.20 ▲	4.80	26,200	26,200	26,200	20	524,000
08/02/2012	25,000	0.70 ▲	2.88	25,000	25,000	25,000	50	1,250,000
07/02/2012	24,300	-1.10 ▼	-4.33	25,400	25,400	24,300	440	10,692,000
06/02/2012	25,400	-1.20 ▼	-4.51	25,400	25,500	25,400	1,170	29,718,000
03/02/2012	26,600	-1.40 ▼	-5.00	29,400	29,400	26,600	50	1,330,000
02/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/02/2012	28,000	-1.00 ▼	-3.45	29,500	29,500	28,000	230	6,440,000
31/01/2012	29,000	0.10 ▲	0.35	29,000	29,000	29,000	20	580,000
30/01/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
20/01/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
19/01/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
18/01/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
17/01/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
16/01/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
13/01/2012	28,900	1.30 ▲	4.71	26,300	28,900	26,300	20	578,000
12/01/2012	27,600	-1.40 ▼	-4.83	29,000	29,000	27,600	20	552,000
11/01/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/01/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/01/2012	29,000	0.00 ■■	0.00	28,900	29,000	28,900	500	14,500,000
06/01/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/01/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/01/2012	29,000	0.90 ▲	3.20	29,000	29,000	29,000	50	1,450,000
03/01/2012	28,100	1.30 ▲	4.85	28,100	28,100	28,100	10	281,000
30/12/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
29/12/2011	26,800	-1.40 ▼	-4.96	26,800	26,800	26,800	20	536,000
28/12/2011	28,200	1.30 ▲	4.83	28,200	28,200	28,200	10	282,000
27/12/2011	26,900	1.20 ▲	4.67	26,900	26,900	26,900	10	269,000
26/12/2011	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/12/2011	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	1,130	29,041,000
22/12/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/12/2011	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	2,000	54,000,000
20/12/2011	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	2,000	58,000,000
19/12/2011	30,000	-1.20 ▼	-3.85	30,000	30,000	30,000	10	300,000
16/12/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
15/12/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
14/12/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
13/12/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
12/12/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
09/12/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
08/12/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
07/12/2011	31,200	1.40 ▲	4.70	31,200	31,200	31,200	10	312,000
06/12/2011	29,800	1.40 ▲	4.93	29,800	29,800	29,800	130	3,874,000
05/12/2011	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
02/12/2011	28,400	1.30 ▲	4.80	28,400	28,400	28,400	10	284,000
01/12/2011	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	220	5,962,000
30/11/2011	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	30	855,000
29/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	10	300,000
22/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
18/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	750	21,750,000
16/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/11/2011	29,000	-1.30 ▼	-4.29	29,000	29,000	29,000	60	1,740,000
10/11/2011	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
09/11/2011	30,300	1.40 ▲	4.84	30,300	30,300	30,300	10	303,000
08/11/2011	28,900	-1.50 ▼	-4.93	29,400	29,400	28,900	200	5,780,000
07/11/2011	30,400	1.40 ▲	4.83	30,400	30,400	30,400	90	2,736,000
04/11/2011	29,000	-1.50 ▼	-4.92	30,500	30,500	29,000	40	1,160,000
03/11/2011	30,500	0.10 ▲	0.33	30,500	30,500	30,500	100	3,050,000
02/11/2011	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
01/11/2011	30,400	-1.60 ▼	-5.00	30,500	30,500	30,400	3,020	91,808,000
31/10/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/10/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/10/2011	32,000	1.00 ▲	3.23	32,000	32,000	32,000	10	320,000
26/10/2011	31,000	0.80 ▲	2.65	31,000	31,000	31,000	10	310,000
25/10/2011	30,200	-1.50 ▼	-4.73	30,200	30,200	30,200	180	5,436,000
24/10/2011	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
21/10/2011	31,700	-1.60 ▼	-4.80	31,700	31,700	31,700	1,030	32,651,000
20/10/2011	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	10	333,000
19/10/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/10/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/10/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/10/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/10/2011	35,000	1.00 ▲	2.94	35,000	35,000	35,000	10	350,000
12/10/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/10/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/10/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/10/2011	34,000	-0.50 ▼	-1.45	32,800	34,000	32,800	40	1,360,000
06/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/10/2011	34,500	0.80 ▲	2.37	34,500	34,500	34,500	10	345,000
03/10/2011	33,700	1.60 ▲	4.98	30,500	33,700	30,500	500	16,850,000
30/09/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
29/09/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
28/09/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
27/09/2011	32,100	1.50 ▲	4.90	32,100	32,100	32,100	10	321,000
26/09/2011	30,600	1.40 ▲	4.79	30,600	30,600	30,600	10	306,000
23/09/2011	29,200	-1.50 ▼	-4.89	29,200	29,200	29,200	180	5,256,000
22/09/2011	30,700	-1.60 ▼	-4.95	32,000	32,000	30,700	200	6,140,000
21/09/2011	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
20/09/2011	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	340	10,982,000
19/09/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
16/09/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/09/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/09/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/09/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/09/2011	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	190	6,460,000
09/09/2011	35,700	-1.80 ▼	-4.80	35,700	35,700	35,700	610	21,777,000
08/09/2011	37,500	0.80 ▲	2.18	37,500	37,500	37,500	10	375,000
07/09/2011	36,700	1.70 ▲	4.86	36,700	36,700	36,700	20	734,000
06/09/2011	35,000	0.50 ▲	1.45	35,000	35,000	35,000	10	350,000
05/09/2011	34,500	0.60 ▲	1.77	34,000	34,500	34,000	20	690,000
01/09/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
31/08/2011	33,900	0.40 ▲	1.19	34,000	34,000	33,900	30	1,017,000
30/08/2011	33,500	1.00 ▲	3.08	33,500	33,500	33,500	20	670,000
29/08/2011	32,500	1.00 ▲	3.17	32,500	32,500	32,500	20	650,000
26/08/2011	31,500	1.00 ▲	3.28	32,000	32,000	31,500	1,250	39,375,000
25/08/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/08/2011	30,500	1.30 ▲	4.45	29,500	30,500	29,500	210	6,405,000
23/08/2011	29,200	-1.50 ▼	-4.89	29,200	29,200	29,200	180	5,256,000
22/08/2011	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
19/08/2011	30,700	1.20 ▲	4.07	28,100	30,700	28,100	30	921,000
18/08/2011	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	290	8,555,000
17/08/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
16/08/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/08/2011	31,000	1.00 ▲	3.33	31,000	31,000	31,000	30	930,000
12/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2011	30,000	0.00 ■■	0.00	28,500	30,000	28,500	260	7,800,000
09/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	220	6,600,000
04/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2011	30,000	1.00 ▲	3.45	29,000	30,000	29,000	290	8,700,000
01/08/2011	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	20	580,000
29/07/2011	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	40	1,180,000
28/07/2011	30,000	0.30 ▲	1.01	30,000	30,000	30,000	100	3,000,000
27/07/2011	29,700	0.20 ▲	0.68	29,700	29,700	29,700	2,000	59,400,000
26/07/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/07/2011	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	3,460	102,070,000
22/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2011	30,000	0.00 ■■	0.00	31,000	31,000	30,000	550	16,500,000
19/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2011	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	587	17,610,000
15/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	30,000	2,030	62,930,000
14/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,100	65,100,000
12/07/2011	31,000	1.00 ▲	3.33	31,000	31,000	31,000	10	310,000
11/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2011	30,000	1.20 ▲	4.17	27,500	30,000	27,500	20	600,000
05/07/2011	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/07/2011	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
01/07/2011	28,800	-1.40 ▼	-4.64	28,800	28,800	28,800	90	2,592,000
30/06/2011	30,200	1.40 ▲	4.86	30,200	30,200	30,200	30	906,000
29/06/2011	28,800	1.30 ▲	4.73	28,800	28,800	28,800	10	288,000
28/06/2011	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	30	825,000
27/06/2011	28,900	1.30 ▲	4.71	27,100	28,900	27,100	70	2,023,000
24/06/2011	27,600	-1.40 ▼	-4.83	30,000	30,400	27,600	3,080	85,008,000
23/06/2011	29,000	0.00 ■■	0.00	29,000	29,500	29,000	3,020	87,580,000
22/06/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	7,000	203,000,000
21/06/2011	29,000	0.60 ▲	2.11	28,400	29,000	28,400	7,370	213,730,000
20/06/2011	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
17/06/2011	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
16/06/2011	28,400	-1.40 ▼	-4.70	28,400	28,400	28,400	10	284,000
15/06/2011	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	10	304,000
14/06/2011	32,000	1.00 ▲	3.23	32,000	32,000	32,000	20	640,000
13/06/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	960	29,760,000
10/06/2011	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	10	310,000
09/06/2011	32,000	1.00 ▲	3.23	29,500	32,000	29,500	20	640,000
08/06/2011	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	380	11,780,000
07/06/2011	31,900	1.50 ▲	4.93	29,000	31,900	29,000	10,020	319,638,000
06/06/2011	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	10	304,000
03/06/2011	32,000	0.40 ▲	1.27	31,000	32,000	31,000	1,140	36,480,000
02/06/2011	31,600	-1.30 ▼	-3.95	32,000	32,000	31,600	5,290	167,164,000
01/06/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
31/05/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
30/05/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
27/05/2011	32,900	0.90 ▲	2.81	32,900	32,900	32,900	10	329,000
26/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/05/2011	32,000	0.50 ▲	1.59	31,500	32,000	31,300	7,680	245,760,000
24/05/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
23/05/2011	31,500	-1.30 ▼	-3.96	32,000	32,000	31,500	12,910	406,665,000
20/05/2011	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
19/05/2011	32,800	-0.20 ▼	-0.61	32,000	32,800	32,000	8,000	262,400,000
18/05/2011	33,000	1.00 ▲	3.12	31,000	33,000	31,000	20	660,000
17/05/2011	32,000	-0.80 ▼	-2.44	32,000	32,000	32,000	4,000	128,000,000
16/05/2011	32,800	0.00 ■■	0.00	32,800	32,800	32,800	12,840	421,152,000
13/05/2011	32,800	-0.70 ▼	-2.09	32,800	32,800	32,800	0	0
12/05/2011	33,500	-1.00 ▼	-2.90	35,000	35,000	33,500	1,010	33,835,000
11/05/2011	34,500	1.50 ▲	4.55	31,400	34,500	31,400	4,600	158,700,000
10/05/2011	33,000	1.50 ▲	4.76	30,500	33,000	30,500	8,070	266,310,000
09/05/2011	31,500	0.00 ■■	0.00	30,600	31,500	30,500	8,070	254,205,000
06/05/2011	31,500	1.50 ▲	5.00	28,500	31,500	28,500	2,740	86,310,000
05/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2011	30,000	0.20 ▲	0.67	29,000	30,000	29,000	520	15,600,000
29/04/2011	29,800	1.40 ▲	4.93	29,000	29,800	29,000	2,360	70,328,000
28/04/2011	28,400	-1.40 ▼	-4.70	31,200	31,200	28,400	40	1,136,000
27/04/2011	29,800	1.40 ▲	4.93	29,800	29,800	29,800	110	3,278,000
26/04/2011	28,400	1.30 ▲	4.80	25,800	28,400	25,800	560	15,904,000
25/04/2011	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	530	14,363,000
22/04/2011	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	1,000	28,500,000
21/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2011	30,000	-1.00 ▼	-3.23	29,900	30,000	29,900	4,010	120,300,000
19/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
18/04/2011	31,000	-1.00 ▼	-3.12	30,400	31,000	30,400	202	6,262,000
15/04/2011	32,000	0.00 ■■	0.00	30,400	32,000	30,400	7,030	224,960,000
14/04/2011	32,000	0.10 ▲	0.31	32,000	32,000	32,000	10	320,000
13/04/2011	31,900	-1.60 ▼	-4.78	31,900	31,900	31,900	130	4,147,000
08/04/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
07/04/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/04/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
05/04/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/04/2011	33,500	0.60 ▲	1.82	33,500	33,500	33,500	2,010	67,335,000
01/04/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
31/03/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
30/03/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
29/03/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
28/03/2011	32,900	0.90 ▲	2.81	32,900	32,900	32,900	10	329,000
25/03/2011	32,000	1.00 ▲	3.23	31,000	32,000	31,000	3,220	103,040,000
24/03/2011	31,000	0.00 ■■	0.00	29,500	31,000	29,500	70	2,170,000
23/03/2011	31,000	-0.50 ▼	-1.59	30,000	31,000	30,000	5,160	159,960,000
22/03/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/03/2011	31,500	0.00 ■■	0.00	30,000	31,500	30,000	1,610	50,715,000
18/03/2011	31,500	1.50 ▲	5.00	31,500	31,500	31,500	20	630,000
17/03/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	110	3,300,000
16/03/2011	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	3,430	99,470,000
15/03/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
14/03/2011	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	50	1,525,000
11/03/2011	32,000	1.00 ▲	3.23	32,000	32,000	32,000	10	320,000
10/03/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50	1,550,000
09/03/2011	31,000	1.40 ▲	4.73	31,000	31,000	31,000	30	930,000
08/03/2011	29,600	-1.50 ▼	-4.82	29,600	29,600	29,600	10	296,000
07/03/2011	31,100	-1.60 ▼	-4.89	31,100	31,100	31,100	10	311,000
04/03/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
03/03/2011	32,700	1.50 ▲	4.81	32,700	32,700	32,700	20	654,000
02/03/2011	31,200	0.00 ■■	0.00	29,700	31,200	29,700	40	1,248,000
01/03/2011	31,200	-1.60 ▼	-4.88	32,800	32,800	31,200	840	26,208,000
28/02/2011	32,800	1.40 ▲	4.46	30,000	32,800	30,000	1,030	33,784,000
25/02/2011	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	1,000	31,400,000
24/02/2011	33,000	-1.70 ▼	-4.90	33,000	33,000	33,000	30	990,000
23/02/2011	34,700	-1.80 ▼	-4.93	34,700	34,700	34,700	410	14,227,000
22/02/2011	36,500	1.70 ▲	4.89	36,500	36,500	36,500	10	365,000
21/02/2011	35,700	-1.80 ▼	-4.80	35,700	35,700	35,700	30	1,071,000
18/02/2011	37,500	-0.30 ▼	-0.79	36,000	37,500	36,000	30	1,125,000
17/02/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/02/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	50	1,890,000
15/02/2011	37,800	0.50 ▲	1.34	35,500	37,800	35,500	20	756,000
14/02/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
11/02/2011	37,300	1.50 ▲	4.19	37,300	37,300	37,300	10	373,000
10/02/2011	35,800	-0.90 ▼	-2.45	35,800	35,800	35,800	100	3,580,000
09/02/2011	36,700	1.70 ▲	4.86	33,300	36,700	33,300	170	6,239,000
08/02/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/01/2011	35,000	-0.80 ▼	-2.23	35,800	35,800	35,000	790	27,650,000
25/01/2011	35,800	0.80 ▲	2.29	36,000	36,000	35,800	30	1,074,000
24/01/2011	35,000	-1.50 ▼	-4.11	35,000	36,000	35,000	520	18,200,000
21/01/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	30	1,095,000
20/01/2011	36,500	-1.30 ▼	-3.44	36,500	36,500	36,500	300	10,950,000
19/01/2011	37,800	1.80 ▲	5.00	37,800	37,800	37,800	10	378,000
18/01/2011	36,000	0.00 ■■	0.00	34,200	36,000	34,200	80	2,880,000
17/01/2011	36,000	1.00 ▲	2.86	34,000	36,000	34,000	2,010	72,360,000
14/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,500	122,500,000
13/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	220	7,700,000
12/01/2011	35,000	-1.80 ▼	-4.89	35,000	35,000	35,000	80	2,800,000
11/01/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
10/01/2011	36,800	-0.20 ▼	-0.54	35,200	36,800	35,200	860	31,648,000
07/01/2011	37,000	-1.50 ▼	-3.90	37,000	37,000	37,000	3,030	112,110,000
06/01/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
05/01/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
04/01/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
31/12/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
30/12/2010	38,500	0.60 ▲	1.58	38,500	38,500	38,500	10	385,000
29/12/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
28/12/2010	37,900	1.20 ▲	3.27	35,500	37,900	35,500	400	15,160,000
27/12/2010	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
24/12/2010	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
23/12/2010	36,700	1.70 ▲	4.86	36,700	36,700	36,700	10	367,000
22/12/2010	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	2,000	70,000,000
21/12/2010	35,100	0.00 ■■	0.00	35,100	35,200	35,100	7,780	273,078,000
20/12/2010	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/12/2010	35,100	-1.80 ▼	-4.88	35,100	35,100	35,100	1,040	36,504,000
16/12/2010	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
15/12/2010	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
14/12/2010	36,900	0.40 ▲	1.10	36,900	36,900	36,900	170	6,273,000
13/12/2010	36,500	1.70 ▲	4.89	36,000	36,500	36,000	630	22,995,000
10/12/2010	34,800	1.60 ▲	4.82	32,000	34,800	32,000	790	27,492,000
09/12/2010	33,200	1.50 ▲	4.73	33,200	33,200	33,200	10	332,000
08/12/2010	31,700	-1.60 ▼	-4.80	32,500	33,300	31,700	600	19,020,000
07/12/2010	33,300	-1.70 ▼	-4.86	34,000	34,000	33,300	930	30,969,000
06/12/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,210	77,350,000
03/12/2010	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	540	18,900,000
02/12/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/12/2010	36,000	-1.20 ▼	-3.23	36,000	36,000	36,000	1,000	36,000,000
30/11/2010	37,200	1.20 ▲	3.33	37,200	37,200	37,200	10	372,000
29/11/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/11/2010	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	1,170	42,120,000
25/11/2010	37,000	0.00 ■■	0.00	36,000	37,000	36,000	7,800	288,600,000
24/11/2010	37,000	1.00 ▲	2.78	37,000	37,200	37,000	930	34,410,000
23/11/2010	36,000	-1.00 ▼	-2.70	36,000	36,000	35,900	4,020	144,720,000
22/11/2010	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	130	4,810,000
19/11/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/11/2010	38,000	0.50 ▲	1.33	38,000	38,000	38,000	100	3,800,000
17/11/2010	37,500	-0.50 ▼	-1.32	37,500	37,500	36,100	3,000	112,500,000
16/11/2010	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	510	19,380,000
15/11/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/11/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/11/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/11/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/11/2010	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	600	23,400,000
08/11/2010	39,500	0.50 ▲	1.28	39,500	39,500	39,500	20	790,000
05/11/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
04/11/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/11/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/11/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/11/2010	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	1,000	39,000,000
29/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/10/2010	39,500	0.50 ▲	1.28	39,500	39,500	39,500	10	395,000
26/10/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/10/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/10/2010	39,000	1.50 ▲	4.00	39,000	39,000	39,000	20	780,000
21/10/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
20/10/2010	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	3,340	125,250,000
19/10/2010	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	2,140	81,320,000
18/10/2010	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
15/10/2010	38,200	-0.70 ▼	-1.80	38,500	38,500	38,200	5,010	191,382,000
14/10/2010	38,900	0.50 ▲	1.30	38,900	38,900	38,900	100	3,890,000
13/10/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20,000	780,000,000
12/10/2010	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	40	1,560,000
11/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/10/2010	40,000	1.00 ▲	2.56	40,000	40,000	40,000	10	400,000
05/10/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,010	78,390,000
04/10/2010	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	2,000	78,000,000
01/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/09/2010	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	10	395,000
24/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
21/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/09/2010	40,000	0.50 ▲	1.27	40,000	40,000	40,000	5,000	200,000,000
17/09/2010	39,500	0.50 ▲	1.28	39,500	39,500	39,500	1,000	39,500,000
16/09/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	220	8,580,000
15/09/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/09/2010	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	3,010	117,390,000
13/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
10/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	26,300	1,052,000,000
06/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	150	6,000,000
01/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,290	211,600,000
31/08/2010	40,000	0.50 ▲	1.27	40,000	40,000	40,000	510	20,400,000
30/08/2010	39,500	-17.00 ▼	-30.09	39,500	39,500	39,500	8,000	316,000,000
27/08/2010	56,500	18.80 ▲	49.87	56,000	56,500	56,000	0	0
26/08/2010	56,500	0.00 ■■	0.00	56,000	56,500	56,000	6,830	385,895,000
25/08/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,000	10,480	592,120,000
24/08/2010	56,500	0.00 ■■	0.00	58,500	58,500	56,500	6,080	343,520,000
23/08/2010	56,500	-0.50 ▼	-0.88	56,500	56,500	56,500	11,970	676,305,000
20/08/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
19/08/2010	57,000	0.50 ▲	0.88	56,500	57,500	56,500	43,630	2,486,910,000
18/08/2010	56,500	1.00 ▲	1.80	56,500	56,500	56,500	1,000	56,500,000
17/08/2010	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	740	41,070,000
16/08/2010	56,000	2.00 ▲	3.70	56,000	56,500	56,000	3,370	188,720,000
13/08/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
12/08/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
11/08/2010	54,000	-2.00 ▼	-3.57	53,500	54,000	53,500	50	2,700,000
10/08/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
09/08/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
06/08/2010	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	670	37,520,000
05/08/2010	57,000	0.50 ▲	0.88	57,000	57,000	57,000	970	55,290,000
04/08/2010	56,500	0.50 ▲	0.89	56,500	56,500	56,500	10	565,000
03/08/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
02/08/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
30/07/2010	56,000	2.00 ▲	3.70	54,000	56,000	54,000	170	9,520,000
29/07/2010	54,000	0.50 ▲	0.93	55,000	55,000	54,000	1,110	59,940,000
28/07/2010	53,500	-1.00 ▼	-1.83	55,000	55,000	53,500	40	2,140,000
27/07/2010	54,500	-1.50 ▼	-2.68	54,500	54,500	54,500	80	4,360,000
26/07/2010	56,000	-0.50 ▼	-0.88	55,000	56,000	54,000	140	7,840,000
23/07/2010	56,500	0.00 ■■	0.00	55,000	56,500	55,000	2,700	152,550,000
22/07/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	10	565,000
21/07/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
20/07/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
19/07/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	80	4,520,000
16/07/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
15/07/2010	56,500	1.50 ▲	2.73	56,500	56,500	56,500	680	38,420,000
14/07/2010	55,000	-2.00 ▼	-3.51	57,000	57,000	55,000	730	40,150,000
13/07/2010	57,000	1.50 ▲	2.70	57,000	57,000	57,000	200	11,400,000
12/07/2010	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
09/07/2010	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	300	16,650,000
08/07/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	820	45,920,000
07/07/2010	56,000	-1.50 ▼	-2.61	56,000	56,000	56,000	330	18,480,000
06/07/2010	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
05/07/2010	57,500	0.50 ▲	0.88	56,000	57,500	56,000	4,860	279,450,000
02/07/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,000	57,000,000
01/07/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	3,000	171,000,000
30/06/2010	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	510	29,070,000
29/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
28/06/2010	58,000	0.00 ■■	0.00	55,500	58,000	55,500	1,260	73,080,000
25/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
24/06/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
23/06/2010	58,000	1.50 ▲	2.65	56,500	58,000	56,500	130	7,540,000
22/06/2010	56,500	2.00 ▲	3.67	56,500	56,500	56,500	280	15,820,000
21/06/2010	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	80	4,360,000
18/06/2010	57,000	0.00 ■■	0.00	54,500	57,000	54,500	1,010	57,570,000
17/06/2010	57,000	0.50 ▲	0.88	56,500	57,000	56,500	7,800	444,600,000
16/06/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
15/06/2010	56,500	2.50 ▲	4.63	56,500	56,500	56,500	40	2,260,000
14/06/2010	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	250	13,500,000
11/06/2010	56,500	0.00 ■■	0.00	54,000	56,500	54,000	80	4,520,000
10/06/2010	56,500	-0.50 ▼	-0.88	57,000	57,000	56,000	3,630	205,095,000
09/06/2010	57,000	1.50 ▲	2.70	57,000	57,000	57,000	20	1,140,000
08/06/2010	55,500	1.00 ▲	1.83	55,500	55,500	55,500	400	22,200,000
07/06/2010	54,500	-1.50 ▼	-2.68	54,000	54,500	54,000	24,000	1,308,000,000
04/06/2010	56,000	1.50 ▲	2.75	55,000	56,000	55,000	10,010	560,560,000
03/06/2010	54,500	1.50 ▲	2.83	54,500	54,500	54,500	10	545,000
02/06/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20	1,060,000
01/06/2010	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	780	41,340,000
31/05/2010	55,000	0.00 ■■	0.00	57,000	57,000	53,000	11,120	611,600,000
28/05/2010	55,000	0.00 ■■	0.00	57,000	57,000	53,000	510	28,050,000
27/05/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
26/05/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
25/05/2010	55,000	2.00 ▲	3.77	51,000	55,000	51,000	30	1,650,000
24/05/2010	53,000	2.00 ▲	3.92	51,000	53,000	51,000	8,710	461,630,000
21/05/2010	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	20	1,020,000
20/05/2010	53,500	-1.50 ▼	-2.73	53,000	53,500	53,000	8,070	431,745,000
19/05/2010	55,000	2.00 ▲	3.77	53,500	55,500	53,000	11,520	633,600,000
18/05/2010	53,000	-1.00 ▼	-1.85	52,000	53,000	52,000	1,520	80,560,000
17/05/2010	54,000	-2.00 ▼	-3.57	54,000	54,000	54,000	10	540,000
14/05/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
13/05/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	500	28,000,000
12/05/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
11/05/2010	56,000	1.50 ▲	2.75	56,000	56,000	56,000	10	560,000
10/05/2010	54,500	-2.00 ▼	-3.54	54,500	54,500	54,500	50	2,725,000
07/05/2010	56,500	1.50 ▲	2.73	56,500	56,500	54,000	2,060	116,390,000
06/05/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	260	14,300,000
05/05/2010	55,000	-1.50 ▼	-2.65	54,500	55,000	54,500	100	5,500,000
04/05/2010	56,500	-1.00 ▼	-1.74	56,500	56,500	56,500	50	2,825,000
29/04/2010	57,500	0.00 ■■	0.00	57,500	58,000	57,500	7,210	414,575,000
28/04/2010	57,500	-1.50 ▼	-2.54	56,500	58,000	56,500	2,010	115,575,000
27/04/2010	59,000	0.00 ■■	0.00	57,500	59,000	57,500	2,700	159,300,000
26/04/2010	59,000	1.50 ▲	2.61	58,000	59,000	58,000	2,010	118,590,000
22/04/2010	57,500	0.50 ▲	0.88	59,000	59,000	57,500	6,510	374,325,000
21/04/2010	57,000	2.50 ▲	4.59	54,500	57,000	54,500	10,670	608,190,000
20/04/2010	54,500	-2.50 ▼	-4.39	59,500	59,500	54,500	3,100	168,950,000
19/04/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	2,590	147,630,000
16/04/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	230	13,110,000
15/04/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,680	95,760,000
14/04/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	300	17,100,000
13/04/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,810	103,170,000
12/04/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	310	17,670,000
09/04/2010	57,000	0.00 ■■	0.00	57,000	57,000	56,000	2,720	155,040,000
08/04/2010	57,000	1.00 ▲	1.79	57,000	57,000	57,000	2,420	137,940,000
07/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
06/04/2010	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
05/04/2010	56,000	0.00 ■■	0.00	56,000	58,000	56,000	1,510	84,560,000
02/04/2010	56,000	0.50 ▲	0.90	56,000	56,000	56,000	600	33,600,000
01/04/2010	55,500	0.00 ■■	0.00	54,500	55,500	54,000	1,590	88,245,000
31/03/2010	55,500	0.00 ■■	0.00	55,500	55,500	55,500	130	7,215,000
30/03/2010	55,500	0.50 ▲	0.91	55,500	56,000	55,500	4,660	258,630,000
29/03/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
26/03/2010	55,000	0.50 ▲	0.92	55,500	55,500	54,000	1,190	65,450,000
25/03/2010	54,500	-1.00 ▼	-1.80	56,000	56,000	54,500	900	49,050,000
24/03/2010	55,500	-1.50 ▼	-2.63	55,000	55,500	55,000	710	39,405,000
23/03/2010	57,000	-2.50 ▼	-4.20	57,500	58,000	57,000	2,720	155,040,000
22/03/2010	59,500	2.50 ▲	4.39	59,500	59,500	59,500	10	595,000
19/03/2010	57,000	2.50 ▲	4.59	57,000	57,000	57,000	2,030	115,710,000
18/03/2010	54,500	-2.50 ▼	-4.39	54,500	56,500	54,500	3,000	163,500,000
17/03/2010	57,000	-1.00 ▼	-1.72	55,500	57,000	55,500	1,840	104,880,000
16/03/2010	58,000	-1.00 ▼	-1.69	57,500	58,000	57,500	8,680	503,440,000
15/03/2010	59,000	1.00 ▲	1.72	59,000	59,000	57,500	2,190	129,210,000
12/03/2010	58,000	2.00 ▲	3.57	57,000	58,000	57,000	800	46,400,000
11/03/2010	56,000	-1.50 ▼	-2.61	56,000	56,000	56,000	10	560,000
10/03/2010	57,500	0.50 ▲	0.88	57,000	57,500	57,000	210	12,075,000
09/03/2010	57,000	0.00 ■■	0.00	57,500	58,000	57,000	4,010	228,570,000
08/03/2010	57,000	0.50 ▲	0.88	55,500	57,000	55,500	1,400	79,800,000
05/03/2010	56,500	-0.50 ▼	-0.88	56,000	56,500	56,000	580	32,770,000
04/03/2010	57,000	1.50 ▲	2.70	55,500	57,500	55,500	8,000	456,000,000
03/03/2010	55,500	-1.50 ▼	-2.63	55,500	55,500	55,500	60	3,330,000
02/03/2010	57,000	-0.50 ▼	-0.87	58,000	58,000	57,000	4,980	283,860,000
01/03/2010	57,500	0.00 ■■	0.00	57,500	57,500	57,500	12,220	702,650,000
26/02/2010	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
25/02/2010	57,500	0.00 ■■	0.00	57,500	57,500	57,500	1,900	109,250,000
24/02/2010	57,500	0.00 ■■	0.00	57,000	59,500	57,000	1,440	82,800,000
23/02/2010	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	20	1,150,000
22/02/2010	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	450	26,100,000
12/02/2010	58,500	0.00 ■■	0.00	59,000	59,000	58,500	330	19,305,000
11/02/2010	58,500	0.50 ▲	0.86	59,000	59,000	58,500	1,710	100,035,000
10/02/2010	58,000	0.50 ▲	0.87	58,000	58,000	57,500	910	52,780,000
09/02/2010	57,500	0.50 ▲	0.88	57,500	57,500	57,500	1,400	80,500,000
08/02/2010	57,000	1.50 ▲	2.70	57,000	57,000	57,000	1,300	74,100,000
05/02/2010	55,500	2.50 ▲	4.72	55,500	55,500	55,500	12,310	683,205,000
04/02/2010	53,000	-0.50 ▼	-0.93	55,500	55,500	53,000	1,120	59,360,000
03/02/2010	53,500	2.50 ▲	4.90	53,000	53,500	53,000	810	43,335,000
02/02/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	400	20,400,000
01/02/2010	51,000	-1.00 ▼	-1.92	50,000	51,000	50,000	2,020	103,020,000
29/01/2010	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
28/01/2010	52,000	-1.50 ▼	-2.80	52,000	52,000	52,000	140	7,280,000
27/01/2010	53,500	-1.50 ▼	-2.73	53,500	53,500	53,500	1,500	80,250,000
26/01/2010	55,000	2.50 ▲	4.76	52,000	55,000	51,500	1,010	55,550,000
25/01/2010	52,500	-2.00 ▼	-3.67	52,000	52,500	52,000	610	32,025,000
22/01/2010	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
21/01/2010	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	230	12,535,000
20/01/2010	57,000	0.50 ▲	0.88	57,000	57,000	57,000	20	1,140,000
19/01/2010	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
18/01/2010	56,500	1.00 ▲	1.80	55,500	56,500	55,500	3,580	202,270,000
15/01/2010	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
14/01/2010	55,500	2.50 ▲	4.72	55,500	55,500	55,500	1,500	83,250,000
13/01/2010	53,000	0.00 ■■	0.00	52,000	53,000	50,500	1,160	61,480,000
12/01/2010	53,000	-1.50 ▼	-2.75	53,000	53,000	53,000	550	29,150,000
11/01/2010	54,500	-2.00 ▼	-3.54	55,000	55,000	54,500	950	51,775,000
08/01/2010	56,500	-2.00 ▼	-3.42	56,500	56,500	56,500	2,790	157,635,000
07/01/2010	58,500	2.60 ▲	4.65	58,500	58,500	58,500	7,000	409,500,000
06/01/2010	62,000	0.00 ■■	0.00	61,000	62,000	60,000	26,260	1,628,120,000
05/01/2010	62,000	-0.50 ▼	-0.80	62,500	62,500	60,000	5,340	331,080,000
04/01/2010	62,500	2.00 ▲	3.31	63,500	63,500	60,500	2,620	163,750,000
31/12/2009	60,500	2.50 ▲	4.31	58,000	60,500	58,000	14,170	857,285,000
30/12/2009	58,000	1.50 ▲	2.65	57,000	58,000	57,000	2,210	128,180,000
29/12/2009	56,500	2.50 ▲	4.63	56,500	56,500	54,000	10,380	586,470,000
28/12/2009	54,000	-2.00 ▼	-3.57	55,500	55,500	54,000	2,580	139,320,000
25/12/2009	56,000	2.00 ▲	3.70	54,500	56,000	51,500	1,370	76,720,000
24/12/2009	54,000	1.00 ▲	1.89	54,000	54,000	54,000	30	1,620,000
23/12/2009	53,000	0.00 ■■	0.00	51,500	53,000	51,500	1,340	71,020,000
22/12/2009	53,000	0.50 ▲	0.95	53,000	53,000	53,000	3,080	163,240,000
21/12/2009	52,500	-2.00 ▼	-3.67	52,500	52,500	52,500	510	26,775,000
18/12/2009	54,500	0.00 ■■	0.00	54,500	54,500	54,500	1,000	54,500,000
17/12/2009	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
16/12/2009	54,500	1.00 ▲	1.87	53,000	54,500	53,000	2,210	120,445,000
15/12/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	3,740	200,090,000
14/12/2009	51,000	-2.00 ▼	-3.77	54,500	54,500	51,000	280	14,280,000
11/12/2009	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	9,300	492,900,000
10/12/2009	54,000	1.00 ▲	1.89	54,000	54,000	54,000	60	3,240,000
09/12/2009	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	500	26,500,000
08/12/2009	55,000	0.50 ▲	0.92	56,500	56,500	54,000	990	54,450,000
07/12/2009	54,500	-1.50 ▼	-2.68	56,000	56,000	54,500	130	7,085,000
04/12/2009	56,000	2.50 ▲	4.67	53,500	56,000	53,500	1,070	59,920,000
03/12/2009	53,500	0.00 ■■	0.00	53,500	53,500	53,000	3,060	163,710,000
02/12/2009	53,500	-1.50 ▼	-2.73	55,000	55,000	53,500	2,120	113,420,000
01/12/2009	55,000	2.50 ▲	4.76	53,500	55,000	53,000	2,050	112,750,000
30/11/2009	52,500	-0.50 ▼	-0.94	51,500	52,500	51,000	610	32,025,000
27/11/2009	53,000	2.00 ▲	3.92	49,200	53,000	49,200	9,990	529,470,000
26/11/2009	51,000	-2.50 ▼	-4.67	51,500	51,500	51,000	6,220	317,220,000
25/11/2009	53,500	-2.50 ▼	-4.46	54,500	55,000	53,500	5,690	304,415,000
24/11/2009	56,000	0.50 ▲	0.90	55,000	56,000	55,000	2,170	121,520,000
23/11/2009	55,500	-1.50 ▼	-2.63	55,500	57,000	55,500	5,050	280,275,000
20/11/2009	57,000	0.50 ▲	0.88	58,500	58,500	57,000	1,190	67,830,000
19/11/2009	56,500	-1.50 ▼	-2.59	57,000	57,000	56,500	380	21,470,000
18/11/2009	58,000	0.00 ■■	0.00	56,000	58,000	56,000	530	30,740,000
17/11/2009	58,000	0.00 ■■	0.00	56,000	58,000	56,000	230	13,340,000
16/11/2009	58,000	0.00 ■■	0.00	60,500	60,500	56,000	590	34,220,000
13/11/2009	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	570	33,060,000
12/11/2009	59,000	2.00 ▲	3.51	59,500	59,500	58,500	3,090	182,310,000
11/11/2009	57,000	0.00 ■■	0.00	57,000	57,000	57,000	3,920	223,440,000
10/11/2009	57,000	-3.00 ▼	-5.00	57,000	60,000	57,000	15,270	870,390,000
09/11/2009	60,000	1.00 ▲	1.69	60,500	60,500	56,500	11,620	697,200,000
06/11/2009	59,000	-3.00 ▼	-4.84	59,000	59,500	59,000	6,100	359,900,000
05/11/2009	62,000	2.50 ▲	4.20	60,500	62,000	57,000	44,980	2,788,760,000
04/11/2009	59,500	0.00 ■■	0.00	59,500	60,500	57,000	22,730	1,352,435,000
03/11/2009	59,500	2.50 ▲	4.39	56,000	59,500	56,000	13,280	790,160,000
02/11/2009	57,000	-1.50 ▼	-2.56	56,500	58,000	56,000	23,630	1,346,910,000
30/10/2009	58,500	1.00 ▲	1.74	59,500	59,500	58,500	10,220	597,870,000
29/10/2009	57,500	1.50 ▲	2.68	56,500	58,000	56,000	15,920	915,400,000
28/10/2009	56,000	0.00 ■■	0.00	56,500	56,500	56,000	15,290	856,240,000
27/10/2009	56,000	-1.00 ▼	-1.75	55,500	58,000	55,500	7,640	427,840,000
26/10/2009	57,000	0.50 ▲	0.88	54,500	57,500	54,500	8,990	512,430,000
23/10/2009	56,500	-1.50 ▼	-2.59	59,000	59,000	56,000	6,360	359,340,000
22/10/2009	58,000	-2.00 ▼	-3.33	59,500	59,500	58,000	17,440	1,011,520,000
21/10/2009	60,000	0.00 ■■	0.00	61,000	62,000	59,500	12,960	777,600,000
20/10/2009	60,000	2.00 ▲	3.45	60,000	60,000	59,000	6,420	385,200,000
19/10/2009	58,000	2.50 ▲	4.50	57,500	58,000	57,500	16,280	944,240,000
16/10/2009	55,500	2.00 ▲	3.74	53,500	56,000	53,500	22,700	1,259,850,000
15/10/2009	53,500	0.00 ■■	0.00	54,000	54,000	52,000	1,850	98,975,000
14/10/2009	53,500	-0.50 ▼	-0.93	52,000	53,500	52,000	4,850	259,475,000
13/10/2009	54,000	0.00 ■■	0.00	52,500	54,000	52,500	2,080	112,320,000
12/10/2009	54,000	1.50 ▲	2.86	54,000	54,000	54,000	520	28,080,000
09/10/2009	52,500	0.50 ▲	0.96	53,500	53,500	52,500	4,700	246,750,000
08/10/2009	52,000	-2.00 ▼	-3.70	53,000	53,500	52,000	2,820	146,640,000
07/10/2009	54,000	0.00 ■■	0.00	54,000	54,000	52,500	2,940	158,760,000
06/10/2009	54,000	0.00 ■■	0.00	53,500	54,000	53,500	480	25,920,000
05/10/2009	54,000	2.00 ▲	3.85	54,000	54,000	54,000	1,280	69,120,000
02/10/2009	52,000	0.00 ■■	0.00	52,000	52,000	51,000	9,260	481,520,000
01/10/2009	52,000	-1.50 ▼	-2.80	53,000	53,000	52,000	5,820	302,640,000
30/09/2009	53,500	0.50 ▲	0.94	53,000	53,500	53,000	1,240	66,340,000
29/09/2009	53,000	0.00 ■■	0.00	53,000	54,000	53,000	3,930	208,290,000
28/09/2009	53,000	0.00 ■■	0.00	53,000	53,000	53,000	670	35,510,000
25/09/2009	53,000	2.50 ▲	4.95	52,000	53,000	52,000	2,910	154,230,000
24/09/2009	50,500	-2.00 ▼	-3.81	52,500	52,500	50,500	1,550	78,275,000
23/09/2009	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	2,230	117,075,000
22/09/2009	53,000	0.00 ■■	0.00	53,000	53,500	53,000	3,670	194,510,000
21/09/2009	53,000	0.00 ■■	0.00	53,000	54,000	53,000	3,490	184,970,000
18/09/2009	53,000	-1.00 ▼	-1.85	53,500	54,000	53,000	5,810	307,930,000
17/09/2009	54,000	0.50 ▲	0.93	53,500	54,000	53,500	1,920	103,680,000
16/09/2009	53,500	-1.50 ▼	-2.73	53,500	54,500	53,500	6,310	337,585,000
15/09/2009	55,000	2.00 ▲	3.77	53,000	55,000	53,000	1,510	83,050,000
14/09/2009	53,000	-1.50 ▼	-2.75	54,500	55,000	53,000	17,100	906,300,000
11/09/2009	54,500	2.00 ▲	3.81	53,000	55,000	53,000	11,740	639,830,000
10/09/2009	52,500	-2.50 ▼	-4.55	53,500	53,500	52,500	3,400	178,500,000
09/09/2009	55,000	0.00 ■■	0.00	53,000	55,000	53,000	160	8,800,000
08/09/2009	55,000	1.00 ▲	1.85	52,500	55,000	52,500	9,030	496,650,000
07/09/2009	54,000	1.00 ▲	1.89	50,500	54,000	50,500	720	38,880,000
04/09/2009	53,000	0.00 ■■	0.00	54,000	54,000	53,000	2,130	112,890,000
03/09/2009	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	3,360	178,080,000
02/09/2009	55,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	55,000	0.00 ■■	0.00	56,000	56,000	52,500	23,640	1,300,200,000
31/08/2009	55,000	0.00 ■■	0.00	53,500	55,000	53,500	5,650	310,750,000
28/08/2009	55,000	0.50 ▲	0.92	55,500	56,000	54,500	9,390	516,450,000
27/08/2009	54,500	0.50 ▲	0.93	54,000	55,000	54,000	2,200	119,900,000
26/08/2009	54,000	0.00 ■■	0.00	56,000	56,000	54,000	4,250	229,500,000
25/08/2009	54,000	0.00 ■■	0.00	54,500	54,500	54,000	3,240	174,960,000
24/08/2009	54,000	0.00 ■■	0.00	54,000	54,000	54,000	3,480	187,920,000
21/08/2009	54,000	-0.50 ▼	-0.92	53,000	54,000	53,000	4,160	224,640,000
20/08/2009	54,500	0.00 ■■	0.00	53,000	54,500	53,000	560	30,520,000
19/08/2009	54,500	0.50 ▲	0.93	54,000	54,500	54,000	170	9,265,000
18/08/2009	54,000	0.00 ■■	0.00	54,000	54,000	53,500	7,070	381,780,000
17/08/2009	54,000	2.50 ▲	4.85	53,500	54,000	52,000	9,690	523,260,000
14/08/2009	51,500	-2.50 ▼	-4.63	51,500	52,500	51,500	1,550	79,825,000
13/08/2009	54,000	1.00 ▲	1.89	51,000	54,500	51,000	12,810	691,740,000
12/08/2009	53,000	2.50 ▲	4.95	51,000	53,000	51,000	11,650	617,450,000
11/08/2009	50,500	0.50 ▲	1.00	51,000	51,000	50,000	5,370	271,185,000
10/08/2009	50,000	0.00 ■■	0.00	50,000	50,000	49,500	6,860	343,000,000
07/08/2009	50,000	0.00 ■■	0.00	50,000	50,000	49,500	5,100	255,000,000
06/08/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,800	190,000,000
05/08/2009	50,000	1.50 ▲	3.09	48,500	50,500	48,500	9,410	470,500,000
04/08/2009	48,500	-1.00 ▼	-2.02	48,500	49,000	48,500	2,200	106,700,000
03/08/2009	49,500	0.00 ■■	0.00	48,000	49,500	48,000	1,610	79,695,000
31/07/2009	49,500	1.80 ▲	3.77	49,700	49,700	49,500	1,100	54,450,000
30/07/2009	47,700	-1.80 ▼	-3.64	47,400	47,700	47,400	1,400	66,780,000
29/07/2009	49,500	-0.50 ▼	-1.00	50,000	50,000	49,000	1,950	96,525,000
28/07/2009	50,000	0.00 ■■	0.00	51,000	51,000	49,000	2,810	140,500,000
27/07/2009	50,000	0.70 ▲	1.42	49,300	51,000	49,300	2,560	128,000,000
24/07/2009	49,300	2.30 ▲	4.89	49,300	49,300	49,300	4,410	217,413,000
23/07/2009	47,000	-0.20 ▼	-0.42	45,000	49,500	45,000	6,020	282,940,000
22/07/2009	47,200	-1.80 ▼	-3.67	47,200	47,200	47,200	920	43,424,000
21/07/2009	49,000	1.90 ▲	4.03	49,000	49,000	49,000	100	4,900,000
20/07/2009	47,100	-2.40 ▼	-4.85	48,000	50,000	47,100	6,400	301,440,000
17/07/2009	49,500	1.00 ▲	2.06	49,500	49,500	49,500	2,550	126,225,000
16/07/2009	48,500	1.00 ▲	2.11	48,500	48,500	48,500	3,000	145,500,000
15/07/2009	47,500	-2.00 ▼	-4.04	47,500	47,500	47,500	200	9,500,000
14/07/2009	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	50	2,475,000
13/07/2009	50,000	1.00 ▲	2.04	50,000	50,000	50,000	10	500,000
10/07/2009	49,000	1.50 ▲	3.16	47,000	49,000	47,000	800	39,200,000
09/07/2009	47,500	-2.50 ▼	-5.00	48,000	48,000	47,500	2,480	117,800,000
08/07/2009	50,000	0.50 ▲	1.01	50,500	50,500	49,500	1,520	76,000,000
07/07/2009	49,500	1.10 ▲	2.27	49,500	49,500	49,500	250	12,375,000
06/07/2009	48,400	2.30 ▲	4.99	48,000	48,400	48,000	2,800	135,520,000
03/07/2009	46,100	-2.40 ▼	-4.95	46,100	48,500	46,100	3,980	183,478,000
02/07/2009	48,500	1.30 ▲	2.75	48,500	48,500	48,500	1,110	53,835,000
01/07/2009	47,200	0.00 ■■	0.00	47,200	47,200	47,200	500	23,600,000
30/06/2009	47,200	0.00 ■■	0.00	45,500	49,500	45,500	3,900	184,080,000
29/06/2009	47,200	-2.30 ▼	-4.65	48,000	49,500	47,200	3,560	168,032,000
26/06/2009	49,500	1.50 ▲	3.12	48,500	49,500	48,500	2,690	133,155,000
25/06/2009	48,000	1.80 ▲	3.90	48,000	48,000	46,200	4,500	216,000,000
24/06/2009	46,200	2.20 ▲	5.00	42,000	46,200	42,000	3,290	151,998,000
23/06/2009	44,000	-1.60 ▼	-3.51	43,400	45,500	43,400	4,140	182,160,000
22/06/2009	45,600	-2.40 ▼	-5.00	45,600	48,000	45,600	2,130	97,128,000
19/06/2009	48,000	-1.80 ▼	-3.61	48,000	49,000	48,000	1,030	49,440,000
18/06/2009	49,800	2.30 ▲	4.84	49,800	49,800	49,800	1,100	54,780,000
17/06/2009	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	4,350	206,625,000
16/06/2009	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	2,070	103,293,000
15/06/2009	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	2,200	115,500,000
12/06/2009	55,000	0.00 ■■	0.00	53,000	55,000	53,000	7,420	408,100,000
11/06/2009	55,000	2.50 ▲	4.76	49,900	55,000	49,900	10,080	554,400,000
10/06/2009	52,500	-2.50 ▼	-4.55	52,500	53,000	52,500	1,000	52,500,000
09/06/2009	55,000	2.50 ▲	4.76	49,900	55,000	49,900	11,840	651,200,000
08/06/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,500	24,130	1,266,825,000
05/06/2009	50,000	2.20 ▲	4.60	49,500	50,000	47,800	19,210	960,500,000
04/06/2009	47,800	2.20 ▲	4.82	47,500	47,800	47,500	1,000	47,800,000
03/06/2009	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	2,750	125,400,000
02/06/2009	48,000	1.00 ▲	2.13	48,500	49,300	48,000	10,960	526,080,000
01/06/2009	47,000	1.00 ▲	2.17	47,000	47,000	47,000	40	1,880,000
29/05/2009	46,000	1.00 ▲	2.22	46,000	46,000	46,000	10	460,000
28/05/2009	45,000	0.00 ■■	0.00	42,800	45,000	42,800	3,090	139,050,000
27/05/2009	45,000	0.00 ■■	0.00	45,000	45,000	44,900	3,010	135,450,000
26/05/2009	45,000	0.00 ■■	0.00	45,000	45,100	45,000	7,830	352,350,000
25/05/2009	45,000	1.30 ▲	2.97	42,000	45,000	42,000	3,030	136,350,000
22/05/2009	43,700	-2.30 ▼	-5.00	43,700	43,700	43,700	570	24,909,000
21/05/2009	46,000	0.00 ■■	0.00	45,000	46,000	45,000	14,070	647,220,000
20/05/2009	46,000	-0.20 ▼	-0.43	46,000	46,000	46,000	20	920,000
19/05/2009	46,500	0.10 ▲	0.22	47,500	47,500	46,400	4,910	228,315,000
18/05/2009	46,400	1.40 ▲	3.11	45,000	46,400	45,000	7,040	326,656,000
15/05/2009	45,000	0.80 ▲	1.81	44,200	45,000	44,200	1,370	61,650,000
14/05/2009	44,200	-2.20 ▼	-4.74	44,200	46,500	44,200	3,270	144,534,000
13/05/2009	46,400	0.00 ■■	0.00	45,000	47,000	45,000	6,070	281,648,000
12/05/2009	46,400	0.00 ■■	0.00	44,500	46,400	44,500	4,360	202,304,000
11/05/2009	46,400	1.40 ▲	3.11	43,600	46,400	43,600	5,230	242,672,000
08/05/2009	45,000	2.10 ▲	4.90	42,900	45,000	42,500	18,290	823,050,000
07/05/2009	42,900	0.40 ▲	0.94	42,900	42,900	42,500	12,570	539,253,000
06/05/2009	42,500	0.00 ■■	0.00	40,400	42,500	40,400	5,650	240,125,000
05/05/2009	42,500	1.60 ▲	3.91	42,000	42,900	41,300	20,300	862,750,000
04/05/2009	40,900	1.90 ▲	4.87	40,200	40,900	40,000	8,410	343,969,000
29/04/2009	39,000	1.10 ▲	2.90	38,000	39,000	38,000	7,730	301,470,000
28/04/2009	37,900	1.80 ▲	4.99	37,000	37,900	37,000	10,200	386,580,000
27/04/2009	36,100	-1.90 ▼	-5.00	38,800	38,800	36,100	4,000	144,400,000
24/04/2009	38,000	0.00 ■■	0.00	38,000	38,000	37,800	7,420	281,960,000
23/04/2009	38,000	0.20 ▲	0.53	36,600	38,000	36,600	4,140	157,320,000
22/04/2009	37,800	-0.10 ▼	-0.26	36,300	38,000	36,300	6,420	242,676,000
21/04/2009	37,900	1.80 ▲	4.99	34,300	37,900	34,300	6,150	233,085,000
20/04/2009	36,100	-1.90 ▼	-5.00	36,500	36,500	36,100	1,490	53,789,000
17/04/2009	38,000	-1.90 ▼	-4.76	40,700	40,700	38,000	12,380	470,440,000
16/04/2009	39,900	-2.10 ▼	-5.00	40,200	40,200	39,900	10,460	417,354,000
15/04/2009	42,000	0.00 ■■	0.00	41,000	42,000	41,000	1,520	63,840,000
14/04/2009	42,000	1.10 ▲	2.69	40,000	42,000	38,900	4,910	206,220,000
13/04/2009	40,900	1.90 ▲	4.87	39,400	40,900	39,400	11,860	485,074,000
10/04/2009	39,000	1.70 ▲	4.56	36,700	39,000	36,500	24,050	937,950,000
09/04/2009	37,300	0.00 ■■	0.00	35,800	37,300	35,500	17,080	637,084,000
08/04/2009	37,300	1.30 ▲	3.61	36,000	37,300	35,000	5,650	210,745,000
07/04/2009	36,000	1.30 ▲	3.75	36,200	36,400	35,200	12,280	442,080,000
03/04/2009	34,700	-1.80 ▼	-4.93	35,300	36,800	34,700	8,660	300,502,000
02/04/2009	36,500	1.70 ▲	4.89	35,100	36,500	35,100	2,000	73,000,000
01/04/2009	34,800	-1.80 ▼	-4.92	37,000	37,000	34,800	2,870	99,876,000
31/03/2009	36,600	1.70 ▲	4.87	33,600	36,600	33,500	5,650	206,790,000
30/03/2009	34,900	0.00 ■■	0.00	33,200	34,900	33,200	1,250	43,625,000
27/03/2009	34,900	0.30 ▲	0.87	34,000	34,900	34,000	8,520	297,348,000
26/03/2009	34,600	-0.40 ▼	-1.14	34,700	34,700	33,400	2,450	84,770,000
25/03/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
24/03/2009	35,000	0.00 ■■	0.00	35,000	35,000	34,500	1,240	43,400,000
23/03/2009	35,000	0.00 ■■	0.00	35,000	35,000	33,300	2,090	73,150,000
20/03/2009	35,000	0.20 ▲	0.57	34,200	35,000	34,200	280	9,800,000
19/03/2009	34,800	-0.20 ▼	-0.57	34,200	34,800	34,200	2,120	73,776,000
18/03/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,020	70,700,000
17/03/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
16/03/2009	35,000	0.20 ▲	0.57	35,000	35,000	35,000	100	3,500,000
13/03/2009	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
12/03/2009	34,800	0.00 ■■	0.00	34,800	34,800	34,800	20	696,000
11/03/2009	34,800	0.00 ■■	0.00	34,800	34,800	34,800	190	6,612,000
10/03/2009	34,800	0.00 ■■	0.00	34,800	34,800	34,800	400	13,920,000
09/03/2009	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,000	34,800,000
06/03/2009	34,800	1.60 ▲	4.82	34,500	34,800	34,500	230	8,004,000
05/03/2009	33,200	-1.70 ▼	-4.87	33,300	33,300	33,200	310	10,292,000
04/03/2009	34,900	0.00 ■■	0.00	34,900	34,900	34,900	20	698,000
03/03/2009	34,900	0.00 ■■	0.00	33,900	34,900	33,900	660	23,034,000
02/03/2009	34,900	0.60 ▲	1.75	34,400	34,900	34,400	910	31,759,000
27/02/2009	34,300	-0.10 ▼	-0.29	34,500	34,500	34,300	1,480	50,764,000
26/02/2009	34,400	1.50 ▲	4.56	34,400	34,400	34,400	20	688,000
25/02/2009	32,900	1.50 ▲	4.78	31,000	32,900	31,000	1,250	41,125,000
24/02/2009	31,400	-1.60 ▼	-4.85	33,000	33,000	31,400	690	21,666,000
23/02/2009	33,000	-1.00 ▼	-2.94	32,300	33,000	32,300	200	6,600,000
20/02/2009	34,000	-0.90 ▼	-2.58	33,200	34,000	33,200	220	7,480,000
19/02/2009	34,900	1.60 ▲	4.80	33,300	34,900	33,300	490	17,101,000
18/02/2009	33,300	-1.70 ▼	-4.86	35,000	35,000	33,300	110	3,663,000
17/02/2009	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	60	2,100,000
16/02/2009	35,500	0.60 ▲	1.72	35,500	35,500	35,500	10	355,000
13/02/2009	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
12/02/2009	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
11/02/2009	34,900	0.00 ■■	0.00	34,900	34,900	34,900	200	6,980,000
10/02/2009	34,900	0.00 ■■	0.00	34,500	34,900	34,500	780	27,222,000
09/02/2009	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
06/02/2009	34,900	0.00 ■■	0.00	34,900	34,900	34,900	600	20,940,000
05/02/2009	34,900	-0.10 ▼	-0.29	34,900	35,000	34,000	1,420	49,558,000
04/02/2009	35,000	0.10 ▲	0.29	35,000	35,000	35,000	290	10,150,000
03/02/2009	34,900	-0.10 ▼	-0.29	33,300	34,900	33,300	1,200	41,880,000
02/02/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/01/2009	35,000	1.00 ▲	2.94	35,000	35,000	35,000	20	700,000
22/01/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/01/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/01/2009	34,000	0.60 ▲	1.80	34,000	34,000	34,000	10	340,000
19/01/2009	33,400	0.30 ▲	0.91	31,600	33,400	31,600	1,010	33,734,000
16/01/2009	33,100	-1.70 ▼	-4.89	33,200	33,200	33,100	1,120	37,072,000
15/01/2009	34,800	1.50 ▲	4.50	32,000	34,800	32,000	360	12,528,000
14/01/2009	33,300	-1.70 ▼	-4.86	35,000	35,000	33,300	2,410	80,253,000
13/01/2009	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	10	350,000
12/01/2009	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/01/2009	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/01/2009	36,000	-0.70 ▼	-1.91	35,500	36,000	35,500	600	21,600,000
07/01/2009	36,700	-0.30 ▼	-0.81	36,700	36,700	36,700	3,000	110,100,000
06/01/2009	37,000	0.50 ▲	1.37	35,500	37,000	35,500	20	740,000
05/01/2009	36,500	-1.50 ▼	-3.95	36,700	36,700	36,500	2,100	76,650,000
02/01/2009	38,000	1.70 ▲	4.68	38,000	38,000	38,000	10	380,000
31/12/2008	36,300	0.30 ▲	0.83	34,700	36,300	34,700	14,780	536,514,000
30/12/2008	36,000	0.30 ▲	0.84	34,800	36,000	34,800	20,580	740,880,000
29/12/2008	35,700	1.70 ▲	5.00	33,400	35,700	33,400	5,010	178,857,000
26/12/2008	34,000	-1.00 ▼	-2.86	35,200	35,200	34,000	3,050	103,700,000
25/12/2008	35,000	0.00 ■■	0.00	34,900	35,000	34,000	10,340	361,900,000
24/12/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,500	52,500,000
23/12/2008	35,000	0.00 ■■	0.00	34,000	35,000	34,000	1,800	63,000,000
22/12/2008	35,000	-0.30 ▼	-0.85	35,500	35,500	35,000	2,550	89,250,000
19/12/2008	35,300	0.30 ▲	0.86	34,000	35,300	34,000	24,370	860,261,000
18/12/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	8,000	280,000,000
17/12/2008	35,000	0.00 ■■	0.00	34,000	35,000	33,500	4,120	144,200,000
16/12/2008	35,000	0.00 ■■	0.00	33,500	35,000	33,400	15,730	550,550,000
15/12/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/12/2008	35,000	0.10 ▲	0.29	35,000	35,000	34,500	12,100	423,500,000
11/12/2008	34,900	1.00 ▲	2.95	34,900	34,900	34,900	5,000	174,500,000
10/12/2008	34,500	-0.30 ▼	-0.86	33,800	34,500	33,800	7,200	248,400,000
09/12/2008	34,800	0.00 ■■	0.00	33,500	34,800	33,500	8,810	306,588,000
08/12/2008	34,800	0.00 ■■	0.00	33,500	34,800	33,500	2,530	88,044,000
05/12/2008	34,800	0.50 ▲	1.46	34,800	34,800	34,800	3,000	104,400,000
04/12/2008	34,300	1.00 ▲	3.00	33,000	34,300	33,000	2,980	102,214,000
03/12/2008	33,300	0.30 ▲	0.91	34,500	34,500	33,300	4,210	140,193,000
02/12/2008	33,000	-1.60 ▼	-4.62	35,000	35,000	33,000	11,320	373,560,000
01/12/2008	34,600	0.30 ▲	0.87	32,800	34,800	32,800	5,390	186,494,000
28/11/2008	34,300	0.30 ▲	0.88	32,500	35,000	32,500	13,010	446,243,000
27/11/2008	34,000	0.20 ▲	0.59	32,300	34,000	32,300	4,330	147,220,000
26/11/2008	33,800	0.40 ▲	1.20	33,300	33,800	33,300	18,100	611,780,000
25/11/2008	33,400	-0.40 ▼	-1.18	32,200	33,400	32,200	2,030	67,802,000
24/11/2008	33,800	0.10 ▲	0.30	33,000	33,800	32,900	3,520	118,976,000
21/11/2008	33,700	0.00 ■■	0.00	33,000	33,700	32,200	7,280	245,336,000
20/11/2008	33,700	0.70 ▲	2.12	33,900	33,900	33,000	2,090	70,433,000
19/11/2008	33,000	1.10 ▲	3.45	30,500	33,000	30,500	6,800	224,400,000
18/11/2008	31,900	-1.60 ▼	-4.78	33,500	33,500	31,900	1,720	54,868,000
17/11/2008	33,500	0.10 ▲	0.30	31,800	33,500	31,800	6,920	231,820,000
14/11/2008	33,400	0.10 ▲	0.30	34,900	34,900	33,400	5,030	168,002,000
13/11/2008	33,300	-0.30 ▼	-0.89	33,600	34,600	33,300	800	26,640,000
12/11/2008	33,600	0.80 ▲	2.44	34,000	34,400	33,500	8,710	292,656,000
11/11/2008	32,800	-1.70 ▼	-4.93	33,100	34,500	32,800	7,170	235,176,000
10/11/2008	34,500	0.00 ■■	0.00	32,800	35,000	32,800	3,680	126,960,000
07/11/2008	34,500	0.40 ▲	1.17	32,700	34,500	32,700	210	7,245,000
06/11/2008	34,100	-1.10 ▼	-3.12	35,000	35,000	34,100	2,160	73,656,000
05/11/2008	35,200	-1.00 ▼	-2.76	37,000	37,000	35,200	7,530	265,056,000
04/11/2008	36,200	1.70 ▲	4.93	33,000	36,200	32,800	19,400	702,280,000
03/11/2008	34,500	-0.50 ▼	-1.43	34,000	34,500	33,300	6,000	207,000,000
31/10/2008	35,000	1.00 ▲	2.94	32,300	35,000	32,300	43,300	1,515,500,000
30/10/2008	34,000	-0.40 ▼	-1.16	32,700	34,800	32,700	14,220	483,480,000
29/10/2008	34,400	0.80 ▲	2.38	34,700	34,700	32,000	7,060	242,864,000
28/10/2008	33,600	1.50 ▲	4.67	30,500	33,600	30,500	3,250	109,200,000
27/10/2008	32,100	1.50 ▲	4.90	29,100	32,100	29,100	6,930	222,453,000
24/10/2008	30,600	-1.60 ▼	-4.97	31,000	31,000	30,600	15,530	475,218,000
23/10/2008	32,200	0.00 ■■	0.00	30,700	32,200	30,600	2,100	67,620,000
22/10/2008	32,200	-1.40 ▼	-4.17	32,200	33,600	32,200	5,130	165,186,000
21/10/2008	33,600	1.60 ▲	5.00	33,600	33,600	32,500	5,060	170,016,000
20/10/2008	32,000	-0.30 ▼	-0.93	33,500	33,500	31,900	3,470	111,040,000
17/10/2008	32,300	0.00 ■■	0.00	32,300	33,600	30,800	4,910	158,593,000
16/10/2008	32,300	0.00 ■■	0.00	30,700	33,900	30,700	2,470	79,781,000
15/10/2008	32,300	1.50 ▲	4.87	32,300	32,300	30,800	4,420	142,766,000
14/10/2008	30,800	1.40 ▲	4.76	30,800	30,800	30,800	10	308,000
13/10/2008	29,400	-1.00 ▼	-3.29	31,900	31,900	29,400	11,620	341,628,000
10/10/2008	30,400	-1.60 ▼	-5.00	30,500	30,500	30,400	1,980	60,192,000
09/10/2008	32,000	0.00 ■■	0.00	30,400	32,000	30,400	3,840	122,880,000
08/10/2008	32,000	-0.30 ▼	-0.93	33,800	33,800	31,000	2,420	77,440,000
07/10/2008	32,300	-1.70 ▼	-5.00	32,300	32,400	32,300	8,610	278,103,000
06/10/2008	34,000	-1.00 ▼	-2.86	33,400	34,000	33,400	3,690	125,460,000
03/10/2008	35,000	-0.40 ▼	-1.13	34,700	35,000	34,500	2,250	78,750,000
02/10/2008	35,400	0.30 ▲	0.85	35,000	35,400	34,000	11,040	390,816,000
01/10/2008	35,100	0.10 ▲	0.29	33,500	35,100	33,500	10,270	360,477,000
30/09/2008	35,000	-0.20 ▼	-0.57	33,500	35,000	33,500	20,700	724,500,000
29/09/2008	35,200	0.00 ■■	0.00	35,500	35,800	33,800	10,100	355,520,000
26/09/2008	35,200	0.30 ▲	0.86	34,900	36,300	33,200	14,630	514,976,000
25/09/2008	34,900	1.10 ▲	3.25	34,000	35,000	34,000	11,010	384,249,000
24/09/2008	33,800	0.00 ■■	0.00	33,000	33,800	33,000	9,580	323,804,000
23/09/2008	33,800	-1.70 ▼	-4.79	33,800	33,800	33,800	9,930	335,634,000
22/09/2008	35,500	1.60 ▲	4.72	35,500	35,500	35,500	18,580	659,590,000
19/09/2008	33,900	1.60 ▲	4.95	30,700	33,900	30,700	11,410	386,799,000
18/09/2008	32,300	0.00 ■■	0.00	30,800	32,300	30,700	19,290	623,067,000
17/09/2008	32,300	0.90 ▲	2.87	29,900	32,300	29,900	6,940	224,162,000
16/09/2008	32,000	-1.60 ▼	-4.76	33,900	33,900	32,000	12,570	402,240,000
15/09/2008	33,600	0.30 ▲	0.90	31,700	33,600	31,700	1,640	55,104,000
12/09/2008	33,300	-1.70 ▼	-4.86	33,300	34,500	33,300	6,140	204,462,000
11/09/2008	35,000	0.00 ■■	0.00	35,000	35,000	33,500	3,440	120,400,000
10/09/2008	35,000	0.10 ▲	0.29	34,000	35,000	34,000	8,920	312,200,000
09/09/2008	34,900	-1.80 ▼	-4.90	37,000	37,000	34,900	6,610	230,689,000
08/09/2008	36,700	1.70 ▲	4.86	33,300	36,700	33,300	16,510	605,917,000
05/09/2008	35,000	-1.00 ▼	-2.78	35,500	35,500	34,200	4,970	173,950,000
04/09/2008	36,000	-0.10 ▼	-0.28	35,000	36,000	34,300	12,640	455,040,000
03/09/2008	36,100	0.00 ■■	0.00	37,300	37,800	36,100	14,860	536,446,000
29/08/2008	36,100	1.70 ▲	4.94	32,700	36,100	32,700	15,110	545,471,000
28/08/2008	34,400	-1.80 ▼	-4.97	36,200	37,000	34,400	9,950	342,280,000
27/08/2008	36,200	1.30 ▲	3.72	36,500	36,600	36,200	21,940	794,228,000
26/08/2008	34,900	1.60 ▲	4.80	34,900	34,900	33,800	15,550	542,695,000
25/08/2008	33,300	1.50 ▲	4.72	33,300	33,300	32,500	22,140	737,262,000
22/08/2008	31,800	1.30 ▲	4.26	30,500	31,800	30,500	10,630	338,034,000
21/08/2008	30,500	1.40 ▲	4.81	29,100	30,500	29,000	2,460	75,030,000
20/08/2008	29,100	-1.50 ▼	-4.90	29,100	32,100	29,100	5,860	170,526,000
19/08/2008	30,600	-1.60 ▼	-4.97	32,200	32,200	30,600	5,360	164,016,000
18/08/2008	32,200	1.50 ▲	4.89	32,200	32,200	32,000	7,350	236,670,000
15/08/2008	30,700	0.80 ▲	2.68	30,700	30,700	30,700	6,830	209,681,000
14/08/2008	29,900	0.80 ▲	2.75	29,900	29,900	29,800	4,880	145,912,000
13/08/2008	29,100	-0.80 ▼	-2.68	29,100	29,100	29,100	2,340	68,094,000
12/08/2008	29,900	0.80 ▲	2.75	29,900	29,900	29,900	10,130	302,887,000
11/08/2008	29,100	0.80 ▲	2.83	29,100	29,100	29,100	1,860	54,126,000
08/08/2008	28,300	-0.80 ▼	-2.75	28,300	28,300	28,300	15,490	438,367,000
07/08/2008	29,100	0.00 ■■	0.00	28,300	29,100	28,300	11,650	339,015,000
06/08/2008	29,100	-0.90 ▼	-3.00	29,100	29,100	29,100	1,740	50,634,000
05/08/2008	30,000	-0.90 ▼	-2.91	30,000	30,000	30,000	390	11,700,000
04/08/2008	30,900	-0.90 ▼	-2.83	30,900	30,900	30,900	30	927,000
01/08/2008	31,800	-0.90 ▼	-2.75	31,800	31,800	31,800	290	9,222,000
31/07/2008	32,700	-1.00 ▼	-2.97	32,700	32,700	32,700	1,250	40,875,000
30/07/2008	33,700	-1.00 ▼	-2.88	33,700	33,700	33,700	1,340	45,158,000
29/07/2008	34,700	0.90 ▲	2.66	32,800	34,800	32,800	19,190	665,893,000
28/07/2008	33,800	0.90 ▲	2.74	32,000	33,800	32,000	2,000	67,600,000
25/07/2008	32,900	0.90 ▲	2.81	32,900	32,900	32,000	15,280	502,712,000
24/07/2008	32,000	0.90 ▲	2.89	32,000	32,000	32,000	13,410	429,120,000
23/07/2008	31,100	0.90 ▲	2.98	30,200	31,100	30,200	7,620	236,982,000
22/07/2008	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	28,770	868,854,000
21/07/2008	31,100	-0.90 ▼	-2.81	31,100	31,500	31,100	14,310	445,041,000
18/07/2008	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	10,800	345,600,000
17/07/2008	32,900	0.90 ▲	2.81	32,000	32,900	32,000	2,460	80,934,000
16/07/2008	32,000	0.10 ▲	0.31	32,000	32,400	32,000	9,140	292,480,000
15/07/2008	31,900	0.90 ▲	2.90	31,900	31,900	31,900	7,020	223,938,000
14/07/2008	31,000	0.90 ▲	2.99	30,100	31,000	30,100	17,060	528,860,000
11/07/2008	30,100	0.10 ▲	0.33	30,800	30,800	30,100	2,300	69,230,000
10/07/2008	30,000	0.10 ▲	0.33	30,000	30,500	30,000	7,080	212,400,000
09/07/2008	29,900	-0.10 ▼	-0.33	29,200	29,900	29,200	1,750	52,325,000
08/07/2008	30,000	-0.40 ▼	-1.32	29,500	30,000	29,500	9,510	285,300,000
07/07/2008	30,400	-0.90 ▼	-2.88	32,200	32,200	30,400	5,310	161,424,000
04/07/2008	31,300	0.90 ▲	2.96	31,300	31,300	31,300	370	11,581,000
03/07/2008	30,400	0.80 ▲	2.70	30,400	30,400	30,400	2,000	60,800,000
02/07/2008	29,600	0.80 ▲	2.78	29,500	29,600	29,500	4,780	141,488,000
01/07/2008	28,800	0.10 ▲	0.35	28,700	29,500	28,700	3,060	88,128,000
30/06/2008	28,700	0.80 ▲	2.87	28,500	28,700	28,500	2,610	74,907,000
27/06/2008	27,900	-0.80 ▼	-2.79	27,900	28,500	27,900	1,680	46,872,000
26/06/2008	28,700	-0.70 ▼	-2.38	28,700	29,000	28,700	1,750	50,225,000
25/06/2008	29,400	0.80 ▲	2.80	29,400	29,400	29,400	2,350	69,090,000
24/06/2008	30,300	0.80 ▲	2.71	30,300	30,300	30,000	4,740	143,622,000
23/06/2008	29,500	0.50 ▲	1.72	28,200	29,500	28,200	2,900	85,550,000
20/06/2008	29,000	-0.30 ▼	-1.02	28,500	29,000	28,500	6,590	191,110,000
19/06/2008	29,300	0.80 ▲	2.81	28,500	29,300	27,700	11,580	339,294,000
18/06/2008	28,500	0.50 ▲	1.79	28,500	28,500	27,500	26,140	744,990,000
17/06/2008	28,000	0.50 ▲	1.82	28,000	28,000	28,000	20	560,000
16/06/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,500	70	1,925,000
13/06/2008	27,000	0.50 ▲	1.89	27,000	27,000	27,000	3,990	107,730,000
12/06/2008	26,500	0.10 ▲	0.38	26,400	26,600	26,000	3,660	96,990,000
11/06/2008	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	8,120	214,368,000
10/06/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	110	2,959,000
09/06/2008	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	10	274,000
06/06/2008	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	60	1,674,000
05/06/2008	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	110	3,124,000
04/06/2008	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	500	14,450,000
03/06/2008	29,400	-0.60 ▼	-2.00	29,400	29,400	29,400	10	294,000
02/06/2008	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	10	300,000
30/05/2008	30,600	-0.60 ▼	-1.92	30,600	30,600	30,600	70	2,142,000
29/05/2008	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
28/05/2008	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
27/05/2008	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
26/05/2008	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	10	312,000
23/05/2008	31,800	-0.60 ▼	-1.85	31,800	31,800	31,800	600	19,080,000
22/05/2008	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	100	3,240,000
21/05/2008	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/05/2008	33,000	-0.60 ▼	-1.79	33,000	33,000	33,000	1,100	36,300,000
19/05/2008	33,600	-0.60 ▼	-1.75	33,600	33,600	33,600	1,000	33,600,000
16/05/2008	34,200	-0.60 ▼	-1.72	34,200	34,200	34,200	5,680	194,256,000
15/05/2008	34,800	-0.70 ▼	-1.97	34,800	34,800	34,800	1,010	35,148,000
14/05/2008	35,500	-0.70 ▼	-1.93	35,500	35,500	35,500	10	355,000
13/05/2008	36,200	-0.70 ▼	-1.90	36,200	36,200	36,200	120	4,344,000
12/05/2008	36,900	-0.70 ▼	-1.86	37,500	37,500	36,900	100	3,690,000
09/05/2008	37,600	-0.70 ▼	-1.83	37,600	37,600	37,600	60	2,256,000
08/05/2008	38,300	-0.70 ▼	-1.79	38,300	38,300	38,300	9,040	346,232,000
07/05/2008	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	10,850	423,150,000
06/05/2008	39,700	-0.80 ▼	-1.98	39,700	39,700	39,700	12,460	494,662,000
05/05/2008	40,500	-0.20 ▼	-0.49	40,500	40,600	40,500	9,600	388,800,000
29/04/2008	40,700	0.70 ▲	1.75	40,800	40,800	40,000	17,030	693,121,000
28/04/2008	40,000	0.30 ▲	0.76	39,100	40,000	39,100	9,290	371,600,000
25/04/2008	39,700	0.70 ▲	1.79	38,400	39,700	38,400	720	28,584,000
24/04/2008	39,000	0.10 ▲	0.26	38,200	39,100	38,200	8,560	333,840,000
23/04/2008	38,900	-0.70 ▼	-1.77	38,900	39,000	38,900	11,050	429,845,000
22/04/2008	39,600	0.40 ▲	1.02	38,600	39,600	38,500	6,590	260,964,000
21/04/2008	39,200	-0.80 ▼	-2.00	39,200	39,200	39,200	6,190	242,648,000
18/04/2008	40,000	-0.40 ▼	-0.99	40,600	40,600	39,600	18,090	723,600,000
17/04/2008	40,400	0.70 ▲	1.76	39,000	40,400	39,000	8,350	337,340,000
16/04/2008	39,700	-0.80 ▼	-1.98	39,700	39,700	39,700	1,520	60,344,000
11/04/2008	40,500	-0.60 ▼	-1.46	40,300	40,600	40,300	16,370	662,985,000
10/04/2008	41,100	-0.80 ▼	-1.91	41,100	41,100	41,100	20,170	828,987,000
09/04/2008	41,900	0.30 ▲	0.72	42,100	42,100	40,900	26,660	1,117,054,000
08/04/2008	41,600	0.80 ▲	1.96	41,600	41,600	40,000	42,180	1,754,688,000
07/04/2008	40,800	0.80 ▲	2.00	40,800	40,800	40,800	17,640	719,712,000
04/04/2008	40,000	0.30 ▲	0.76	40,000	40,000	40,000	20,100	804,000,000
03/04/2008	39,700	0.30 ▲	0.76	39,700	39,700	39,700	200	7,940,000
02/04/2008	39,400	0.30 ▲	0.77	39,400	39,400	39,400	310	12,214,000
01/04/2008	39,100	0.30 ▲	0.77	39,100	39,100	39,100	110	4,301,000
31/03/2008	38,800	0.30 ▲	0.78	38,800	38,800	38,800	850	32,980,000
28/03/2008	38,500	0.30 ▲	0.79	38,500	38,500	38,500	10	385,000
27/03/2008	38,200	0.30 ▲	0.79	38,200	38,200	38,200	1,260	48,132,000
26/03/2008	37,900	1.80 ▲	4.99	37,900	37,900	34,300	12,460	472,234,000
25/03/2008	36,100	-1.90 ▼	-5.00	36,100	37,000	36,100	42,160	1,521,976,000
24/03/2008	38,000	-1.50 ▼	-3.80	38,000	38,200	37,700	31,560	1,199,280,000
21/03/2008	39,500	0.00 ■■	0.00	37,900	39,500	37,900	22,470	887,565,000
20/03/2008	39,500	0.00 ■■	0.00	40,000	40,000	37,900	9,040	357,080,000
19/03/2008	39,500	1.10 ▲	2.86	37,100	39,500	37,100	6,010	237,395,000
18/03/2008	38,400	-2.00 ▼	-4.95	38,400	38,500	38,400	52,990	2,034,816,000
17/03/2008	40,400	-1.90 ▼	-4.49	40,300	40,800	40,300	20,510	828,604,000
14/03/2008	42,300	-1.30 ▼	-2.98	42,300	43,600	42,300	7,510	317,673,000
13/03/2008	43,600	0.10 ▲	0.23	43,500	43,700	43,500	12,890	562,004,000
12/03/2008	43,500	0.50 ▲	1.16	41,200	43,500	41,200	3,660	159,210,000
11/03/2008	43,000	0.00 ■■	0.00	42,000	43,000	41,000	27,700	1,191,100,000
10/03/2008	43,000	1.80 ▲	4.37	43,200	43,200	43,000	62,500	2,687,500,000
07/03/2008	41,200	1.90 ▲	4.83	41,200	41,200	41,200	3,810	156,972,000
06/03/2008	39,300	1.80 ▲	4.80	39,300	39,300	39,300	5,210	204,753,000
05/03/2008	37,500	-1.90 ▼	-4.82	37,500	37,800	37,500	61,440	2,304,000,000
04/03/2008	39,400	-2.00 ▼	-4.83	39,400	39,500	39,400	59,720	2,352,968,000
03/03/2008	41,400	-2.10 ▼	-4.83	43,500	43,500	41,400	25,610	1,060,254,000
29/02/2008	43,500	0.50 ▲	1.16	43,000	45,000	43,000	41,090	1,787,415,000
28/02/2008	43,000	0.00 ■■	0.00	42,500	43,000	42,500	32,630	1,403,090,000
27/02/2008	43,000	1.40 ▲	3.37	42,000	43,000	42,000	23,330	1,003,190,000
26/02/2008	41,600	-1.80 ▼	-4.15	45,000	45,000	41,600	33,000	1,372,800,000
25/02/2008	43,400	1.90 ▲	4.58	43,000	43,500	43,000	16,030	695,702,000
22/02/2008	41,500	-2.00 ▼	-4.60	41,400	41,500	41,400	35,170	1,459,555,000
21/02/2008	43,500	-2.20 ▼	-4.81	43,500	44,100	43,500	31,360	1,364,160,000
20/02/2008	45,700	-2.20 ▼	-4.59	47,900	47,900	45,700	8,490	387,993,000
19/02/2008	47,900	0.40 ▲	0.84	45,200	47,900	45,200	12,680	607,372,000
18/02/2008	47,500	-2.00 ▼	-4.04	48,000	48,000	47,500	26,410	1,254,475,000
15/02/2008	49,500	-0.50 ▼	-1.00	49,100	50,000	49,000	30,960	1,532,520,000
14/02/2008	50,000	1.90 ▲	3.95	49,000	50,500	49,000	19,830	991,500,000
13/02/2008	48,100	-1.90 ▼	-3.80	50,000	50,000	48,100	20,650	993,265,000
12/02/2008	50,000	-1.50 ▼	-2.91	52,000	52,500	50,000	5,800	290,000,000
01/02/2008	51,500	2.40 ▲	4.89	50,500	51,500	50,500	24,430	1,258,145,000
31/01/2008	49,100	-1.40 ▼	-2.77	49,000	50,500	49,000	17,440	856,304,000
30/01/2008	50,500	2.00 ▲	4.12	50,000	50,500	50,000	33,210	1,677,105,000
29/01/2008	48,500	2.00 ▲	4.30	46,900	48,500	46,800	26,050	1,263,425,000
28/01/2008	46,500	0.00 ■■	0.00	46,500	47,000	46,000	14,760	686,340,000
25/01/2008	46,500	-0.50 ▼	-1.06	46,000	47,000	45,000	15,080	701,220,000
24/01/2008	47,000	-2.40 ▼	-4.86	48,200	49,500	47,000	27,770	1,305,190,000
23/01/2008	49,400	-2.60 ▼	-5.00	50,000	50,000	49,400	11,860	585,884,000
22/01/2008	52,000	-2.50 ▼	-4.59	53,500	54,000	52,000	11,120	578,240,000
21/01/2008	54,500	0.50 ▲	0.93	54,500	54,500	54,500	6,100	332,450,000
18/01/2008	54,000	1.00 ▲	1.89	53,000	54,000	51,500	34,000	1,836,000,000
17/01/2008	53,000	2.50 ▲	4.95	53,000	53,000	52,000	42,850	2,271,050,000
16/01/2008	50,500	2.00 ▲	4.12	49,500	50,500	49,500	2,810	141,905,000
15/01/2008	48,500	-2.50 ▼	-4.90	48,500	48,600	48,500	3,840	186,240,000
14/01/2008	51,000	-2.50 ▼	-4.67	53,500	53,500	51,000	9,410	479,910,000
11/01/2008	53,500	0.50 ▲	0.94	55,500	55,500	53,000	5,680	303,880,000
10/01/2008	53,000	-2.00 ▼	-3.64	53,000	53,000	52,500	8,150	431,950,000
09/01/2008	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	9,320	512,600,000
08/01/2008	56,000	0.00 ■■	0.00	56,000	57,000	56,000	6,590	369,040,000
07/01/2008	56,000	-1.50 ▼	-2.61	55,500	56,000	55,500	14,320	801,920,000
04/01/2008	57,500	0.50 ▲	0.88	57,500	58,000	57,000	4,000	230,000,000
03/01/2008	57,000	-0.50 ▼	-0.87	56,500	57,000	56,500	2,750	156,750,000
02/01/2008	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	4,500	258,750,000
28/12/2007	58,000	0.00 ■■	0.00	58,000	59,000	58,000	12,860	745,880,000
27/12/2007	58,000	0.00 ■■	0.00	58,000	58,000	57,500	3,360	194,880,000
26/12/2007	58,000	0.00 ■■	0.00	57,000	58,000	57,000	3,690	214,020,000
25/12/2007	58,000	0.00 ■■	0.00	58,000	58,000	57,500	8,770	508,660,000
24/12/2007	58,000	0.00 ■■	0.00	59,000	59,000	58,000	3,910	226,780,000
21/12/2007	58,000	0.00 ■■	0.00	57,500	58,000	57,500	4,630	268,540,000
20/12/2007	58,000	-1.00 ▼	-1.69	59,500	59,500	58,000	2,860	165,880,000
19/12/2007	59,000	2.50 ▲	4.42	58,000	59,000	58,000	6,490	382,910,000
18/12/2007	56,500	0.00 ■■	0.00	56,000	56,500	56,000	2,700	152,550,000
17/12/2007	56,500	-1.50 ▼	-2.59	56,500	57,000	56,000	8,240	465,560,000
14/12/2007	58,000	0.50 ▲	0.87	58,500	58,500	57,500	6,550	379,900,000
13/12/2007	57,500	-1.50 ▼	-2.54	59,500	59,500	57,500	16,640	956,800,000
12/12/2007	59,000	0.50 ▲	0.85	58,000	60,000	58,000	7,600	448,400,000
11/12/2007	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	8,480	496,080,000
10/12/2007	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	11,590	683,810,000
07/12/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,230	133,800,000
06/12/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	7,450	447,000,000
05/12/2007	60,000	-1.00 ▼	-1.64	60,500	61,000	60,000	10,810	648,600,000
04/12/2007	61,000	0.50 ▲	0.83	60,500	61,000	60,500	24,850	1,515,850,000
03/12/2007	60,500	0.00 ■■	0.00	60,000	61,000	59,500	4,750	287,375,000
30/11/2007	60,500	-0.50 ▼	-0.82	60,500	61,000	60,000	5,200	314,600,000
29/11/2007	61,000	2.50 ▲	4.27	60,000	61,000	59,500	27,310	1,665,910,000
28/11/2007	58,500	-1.50 ▼	-2.50	59,500	60,000	58,000	57,050	3,337,425,000
27/11/2007	60,000	-1.00 ▼	-1.64	61,000	61,000	59,500	13,540	812,400,000
26/11/2007	61,000	1.00 ▲	1.67	59,500	61,000	59,500	8,620	525,820,000
23/11/2007	60,000	0.00 ■■	0.00	59,500	60,000	59,500	14,820	889,200,000
22/11/2007	60,000	0.00 ■■	0.00	60,500	60,500	59,000	9,400	564,000,000
21/11/2007	60,000	-0.50 ▼	-0.83	57,500	60,000	57,500	13,950	837,000,000
20/11/2007	60,500	-1.00 ▼	-1.63	62,500	62,500	60,500	10,540	637,670,000
19/11/2007	61,500	1.00 ▲	1.65	61,500	62,000	60,500	10,020	616,230,000
16/11/2007	60,500	1.50 ▲	2.54	60,000	60,500	60,000	14,090	852,445,000
15/11/2007	59,000	-2.50 ▼	-4.07	59,000	60,000	59,000	37,320	2,201,880,000
14/11/2007	61,500	2.50 ▲	4.24	59,000	61,500	59,000	11,050	679,575,000
13/11/2007	59,000	-3.00 ▼	-4.84	61,000	61,000	59,000	36,930	2,178,870,000
12/11/2007	62,000	-2.00 ▼	-3.12	62,500	62,500	61,000	36,020	2,233,240,000
09/11/2007	64,000	-1.00 ▼	-1.54	65,000	65,000	63,000	6,750	432,000,000
08/11/2007	65,000	0.00 ■■	0.00	67,000	67,000	65,000	14,490	941,850,000
07/11/2007	65,000	2.00 ▲	3.17	64,000	65,500	64,000	18,410	1,196,650,000
06/11/2007	63,000	-2.50 ▼	-3.82	63,000	65,500	63,000	14,590	919,170,000
05/11/2007	65,500	0.00 ■■	0.00	63,000	65,500	62,500	33,600	2,200,800,000
02/11/2007	65,500	-2.50 ▼	-3.68	68,000	68,000	65,500	19,410	1,271,355,000
01/11/2007	68,000	0.50 ▲	0.74	67,500	68,500	67,000	9,120	620,160,000
31/10/2007	67,500	-0.50 ▼	-0.74	67,000	68,000	67,000	21,200	1,431,000,000
30/10/2007	68,000	-1.50 ▼	-2.16	69,500	69,500	68,000	20,160	1,370,880,000
29/10/2007	69,500	0.00 ■■	0.00	70,500	70,500	69,500	42,980	2,987,110,000
26/10/2007	69,500	1.00 ▲	1.46	69,000	69,500	69,000	72,320	5,026,240,000
25/10/2007	68,500	1.00 ▲	1.48	68,500	69,000	68,500	70,030	4,797,055,000
24/10/2007	67,500	-2.00 ▼	-2.88	68,000	68,500	67,500	47,830	3,228,525,000
23/10/2007	69,500	-1.00 ▼	-1.42	70,000	70,000	69,000	67,950	4,722,525,000
22/10/2007	70,500	3.00 ▲	4.44	70,500	70,500	70,000	119,010	8,390,205,000
19/10/2007	67,500	4.50 ▲	7.14	67,500	67,500	67,500	72,440	4,889,700,000
18/10/2007	90,000	0.00 ■■	0.00	89,000	90,000	89,000	126,000	11,340,000,000
17/10/2007	90,000	2.00 ▲	2.27	89,000	90,000	89,000	126,000	11,340,000,000
16/10/2007	88,000	-3.00 ▼	-3.30	90,000	90,000	88,000	102,260	8,998,880,000
15/10/2007	91,000	1.00 ▲	1.11	93,500	93,500	90,500	136,770	12,446,070,000
12/10/2007	90,000	4.00 ▲	4.65	90,000	90,000	90,000	98,220	8,839,800,000
11/10/2007	86,000	4.00 ▲	4.88	86,000	86,000	86,000	41,380	3,558,680,000
10/10/2007	82,000	2.00 ▲	2.50	76,500	82,500	76,500	47,410	3,887,620,000
09/10/2007	80,000	0.00 ■■	0.00	80,000	81,500	80,000	23,220	1,857,600,000
08/10/2007	80,000	0.00 ■■	0.00	81,000	81,000	80,000	16,990	1,359,200,000
05/10/2007	80,000	0.00 ■■	0.00	81,000	81,000	80,000	26,730	2,138,400,000
04/10/2007	80,000	0.00 ■■	0.00	80,000	81,000	80,000	14,170	1,133,600,000
03/10/2007	80,000	-0.50 ▼	-0.62	80,500	80,500	79,500	16,820	1,345,600,000
02/10/2007	80,500	-2.00 ▼	-2.42	82,500	82,500	80,500	21,210	1,707,405,000
01/10/2007	82,500	3.00 ▲	3.77	82,000	82,500	81,000	71,400	5,890,500,000
28/09/2007	79,500	2.50 ▲	3.25	79,000	80,000	79,000	31,890	2,535,255,000
27/09/2007	77,000	-1.50 ▼	-1.91	77,000	78,000	77,000	27,160	2,091,320,000
26/09/2007	78,500	-2.00 ▼	-2.48	79,000	80,000	78,500	64,790	5,086,015,000
25/09/2007	80,500	-1.50 ▼	-1.83	82,000	82,000	80,000	22,440	1,806,420,000
24/09/2007	82,000	3.00 ▲	3.80	81,500	82,000	81,000	46,520	3,814,640,000
21/09/2007	79,000	0.50 ▲	0.64	78,500	80,000	78,500	109,080	8,617,320,000
20/09/2007	78,500	3.50 ▲	4.67	78,500	78,500	78,500	19,670	1,544,095,000
19/09/2007	75,000	2.50 ▲	3.45	72,500	75,000	72,500	68,540	5,140,500,000
18/09/2007	72,500	1.50 ▲	2.11	71,000	72,500	71,000	25,540	1,851,650,000
17/09/2007	71,000	-1.00 ▼	-1.39	72,000	72,000	71,000	6,910	490,610,000
14/09/2007	72,000	0.50 ▲	0.70	73,000	73,000	72,000	14,710	1,059,120,000
13/09/2007	71,500	1.50 ▲	2.14	70,000	71,500	70,000	18,150	1,297,725,000
12/09/2007	70,000	0.00 ■■	0.00	70,000	70,500	70,000	8,160	571,200,000
11/09/2007	70,000	1.50 ▲	2.19	68,500	70,000	68,500	26,660	1,866,200,000
10/09/2007	68,500	0.00 ■■	0.00	68,500	68,500	68,000	8,630	591,155,000
07/09/2007	68,500	1.00 ▲	1.48	67,500	68,500	67,500	7,700	527,450,000
06/09/2007	67,500	0.50 ▲	0.75	67,500	67,500	67,500	300	20,250,000
05/09/2007	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	2,800	187,600,000
04/09/2007	68,000	0.50 ▲	0.74	67,000	68,000	67,000	10,360	704,480,000
31/08/2007	67,500	0.50 ▲	0.75	66,500	67,500	66,500	1,660	112,050,000
30/08/2007	67,000	1.00 ▲	1.52	66,500	68,000	66,500	1,840	123,280,000
29/08/2007	66,000	-1.50 ▼	-2.22	67,000	67,000	66,000	5,100	336,600,000
28/08/2007	67,500	0.50 ▲	0.75	67,500	67,500	65,000	2,850	192,375,000
27/08/2007	67,000	-1.00 ▼	-1.47	68,500	68,500	67,000	4,300	288,100,000
24/08/2007	68,000	2.00 ▲	3.03	66,000	68,000	66,000	1,020	69,360,000
23/08/2007	66,000	0.00 ■■	0.00	66,000	66,000	66,000	3,250	214,500,000
22/08/2007	66,000	-2.00 ▼	-2.94	67,000	67,000	66,000	2,400	158,400,000
21/08/2007	68,000	2.00 ▲	3.03	67,000	68,000	67,000	5,550	377,400,000
20/08/2007	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	3,450	227,700,000
17/08/2007	67,000	-1.50 ▼	-2.19	68,000	68,000	67,000	1,850	123,950,000
16/08/2007	68,500	0.00 ■■	0.00	70,000	70,000	68,500	9,300	637,050,000
15/08/2007	68,500	1.00 ▲	1.48	68,000	68,500	68,000	2,750	188,375,000
14/08/2007	67,500	0.00 ■■	0.00	67,500	67,500	67,500	8,540	576,450,000
13/08/2007	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	2,750	185,625,000
10/08/2007	68,000	0.50 ▲	0.74	67,500	68,000	67,500	10,610	721,480,000
09/08/2007	67,500	0.00 ■■	0.00	67,500	68,000	67,000	3,550	239,625,000
08/08/2007	67,500	0.50 ▲	0.75	68,000	68,000	67,000	4,050	273,375,000
07/08/2007	67,000	0.00 ■■	0.00	66,000	67,000	65,000	7,700	515,900,000
06/08/2007	67,000	-2.00 ▼	-2.90	67,000	68,000	67,000	2,880	192,960,000
03/08/2007	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	720	49,680,000
02/08/2007	69,500	1.50 ▲	2.21	70,000	70,000	68,500	8,580	596,310,000
01/08/2007	68,000	-2.00 ▼	-2.86	68,500	70,000	68,000	11,900	809,200,000
31/07/2007	70,000	0.00 ■■	0.00	70,000	70,500	69,500	4,900	343,000,000
30/07/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4,750	332,500,000
27/07/2007	70,000	1.00 ▲	1.45	69,000	70,000	69,000	8,350	584,500,000
26/07/2007	69,000	-1.50 ▼	-2.13	69,500	70,000	69,000	15,660	1,080,540,000
25/07/2007	70,500	-1.00 ▼	-1.40	71,500	71,500	69,000	4,100	289,050,000
24/07/2007	71,500	-2.50 ▼	-3.38	74,000	74,000	71,500	19,930	1,424,995,000
23/07/2007	74,000	3.50 ▲	4.96	72,500	74,000	72,500	37,520	2,776,480,000
20/07/2007	70,500	0.50 ▲	0.71	70,000	70,500	70,000	18,490	1,303,545,000
19/07/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,050	703,500,000
18/07/2007	70,000	1.00 ▲	1.45	68,500	70,000	68,500	8,470	592,900,000
17/07/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	7,750	534,750,000
16/07/2007	69,000	1.00 ▲	1.47	70,000	70,000	68,000	13,700	945,300,000
13/07/2007	68,000	-1.00 ▼	-1.45	67,500	68,000	67,500	5,210	354,280,000
12/07/2007	69,000	-1.50 ▼	-2.13	70,500	70,500	69,000	14,250	983,250,000
11/07/2007	70,500	1.50 ▲	2.17	70,500	70,500	70,500	10,030	707,115,000
10/07/2007	69,000	1.00 ▲	1.47	70,000	70,500	69,000	27,620	1,905,780,000
09/07/2007	68,000	1.00 ▲	1.49	68,000	68,000	67,000	7,880	535,840,000
06/07/2007	67,000	0.50 ▲	0.75	0	67,000	66,000	5,120	343,040,000
05/07/2007	66,500	-1.50 ▼	-2.21	68,000	68,000	66,500	620	41,230,000
04/07/2007	68,000	3.00 ▲	4.62	64,500	68,000	64,500	480	32,640,000
03/07/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	9,750	633,750,000
02/07/2007	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	5,440	369,920,000
29/06/2007	69,000	0.00 ■■	0.00	67,000	69,000	67,000	1,800	124,200,000
28/06/2007	69,000	0.00 ■■	0.00	69,000	69,000	67,000	1,230	84,870,000
27/06/2007	69,000	0.00 ■■	0.00	70,000	70,000	69,000	12,910	890,790,000
26/06/2007	69,000	-0.50 ▼	-0.72	69,000	69,000	68,500	6,170	425,730,000
25/06/2007	69,500	0.50 ▲	0.72	69,000	69,500	69,000	5,240	364,180,000
22/06/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	3,500	241,500,000
21/06/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	7,500	517,500,000
20/06/2007	70,000	0.00 ■■	0.00	69,500	70,000	69,500	8,050	563,500,000
19/06/2007	70,000	1.00 ▲	1.45	70,000	70,000	70,000	5,400	378,000,000
18/06/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	16,050	1,107,450,000
15/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	8,670	606,900,000
14/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	69,000	5,200	364,000,000
13/06/2007	70,000	1.00 ▲	1.45	69,000	70,000	69,000	3,220	225,400,000
12/06/2007	69,000	-1.00 ▼	-1.43	0	70,000	69,000	2,600	179,400,000
11/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	12,700	889,000,000
08/06/2007	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	3,750	262,500,000
07/06/2007	72,000	1.00 ▲	1.41	72,000	72,000	72,000	12,730	916,560,000
06/06/2007	71,000	1.50 ▲	2.16	69,500	71,000	69,500	5,200	369,200,000
05/06/2007	69,500	-3.50 ▼	-4.79	72,500	72,500	69,500	6,890	478,855,000
04/06/2007	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	17,500	1,277,500,000
01/06/2007	74,000	1.50 ▲	2.07	74,000	74,000	74,000	36,500	2,701,000,000
31/05/2007	72,500	2.50 ▲	3.57	72,000	73,000	72,000	15,500	1,123,750,000
30/05/2007	70,000	-2.00 ▼	-2.78	69,500	71,500	69,500	10,750	752,500,000
29/05/2007	72,000	1.00 ▲	1.41	73,500	73,500	72,000	21,180	1,524,960,000
28/05/2007	71,000	0.00 ■■	0.00	70,000	72,000	70,000	12,040	854,840,000
25/05/2007	71,000	-1.00 ▼	-1.39	71,000	71,000	69,000	13,550	962,050,000
24/05/2007	72,000	-2.00 ▼	-2.70	72,000	72,000	71,500	16,480	1,186,560,000
23/05/2007	74,000	2.00 ▲	2.78	75,000	74,000	72,000	9,450	699,300,000
22/05/2007	72,000	3.00 ▲	4.35	72,000	72,000	72,000	21,830	1,571,760,000
21/05/2007	69,000	1.50 ▲	2.22	69,000	69,000	69,000	10,380	716,220,000
18/05/2007	67,500	2.00 ▲	3.05	65,000	67,500	65,000	2,990	201,825,000
17/05/2007	65,500	-0.50 ▼	-0.76	63,000	65,500	63,000	22,320	1,461,960,000
16/05/2007	66,000	-1.50 ▼	-2.22	67,500	67,500	66,000	5,550	366,300,000
15/05/2007	67,500	0.00 ■■	0.00	68,000	68,500	67,500	14,370	969,975,000
14/05/2007	67,500	0.50 ▲	0.75	67,000	70,000	67,000	11,350	766,125,000
11/05/2007	67,000	-1.50 ▼	-2.19	68,500	68,500	67,000	2,200	147,400,000
10/05/2007	68,500	-0.50 ▼	-0.72	67,000	68,500	67,000	650	44,525,000
09/05/2007	69,000	1.00 ▲	1.47	69,000	69,000	69,000	5,350	369,150,000
08/05/2007	68,000	3.00 ▲	4.62	66,000	68,000	66,000	17,320	1,177,760,000
07/05/2007	65,000	0.00 ■■	0.00	65,000	65,000	65,000	7,800	507,000,000
04/05/2007	65,000	0.00 ■■	0.00	65,000	65,000	65,000	5,650	367,250,000
03/05/2007	65,000	-1.00 ▼	-1.52	65,000	65,000	63,000	8,740	568,100,000
02/05/2007	66,000	1.00 ▲	1.54	65,000	66,000	65,000	3,550	234,300,000
25/04/2007	65,000	3.00 ▲	4.84	62,000	65,000	62,000	2,350	152,750,000
24/04/2007	62,000	-2.00 ▼	-3.12	62,000	63,000	62,000	3,650	226,300,000
23/04/2007	64,000	0.00 ■■	0.00	64,000	64,000	64,000	2,000	128,000,000
20/04/2007	64,000	-3.00 ▼	-4.48	67,000	67,000	64,000	7,330	469,120,000
19/04/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	7,460	499,820,000
18/04/2007	64,000	2.50 ▲	4.07	58,500	64,000	58,500	9,140	584,960,000
17/04/2007	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	2,350	144,525,000
16/04/2007	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	7,100	457,950,000
13/04/2007	67,500	-3.50 ▼	-4.93	67,500	67,500	67,500	12,480	842,400,000
12/04/2007	71,000	-2.50 ▼	-3.40	72,500	72,500	71,000	2,340	166,140,000
11/04/2007	73,500	0.00 ■■	0.00	73,500	73,500	73,500	9,540	701,190,000
10/04/2007	73,500	0.00 ■■	0.00	73,000	74,000	73,000	8,460	621,810,000
09/04/2007	73,500	0.00 ■■	0.00	74,000	74,000	73,500	23,930	1,758,855,000
06/04/2007	73,500	-1.00 ▼	-1.34	72,000	73,500	72,000	13,600	999,600,000
05/04/2007	74,500	2.00 ▲	2.76	71,000	74,500	71,000	12,910	961,795,000
04/04/2007	72,500	0.50 ▲	0.69	68,500	72,500	68,500	5,940	430,650,000
03/04/2007	72,000	-0.50 ▼	-0.69	72,500	72,500	72,000	14,350	1,033,200,000
02/04/2007	72,500	0.50 ▲	0.69	75,500	75,500	72,500	12,560	910,600,000
30/03/2007	72,000	3.00 ▲	4.35	0	72,000	69,000	15,050	1,083,600,000
29/03/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	18,900	1,304,100,000
28/03/2007	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	15,930	1,051,380,000
27/03/2007	69,000	-3.50 ▼	-4.83	69,000	69,000	69,000	16,170	1,115,730,000
26/03/2007	72,500	-3.50 ▼	-4.61	73,000	73,000	72,500	18,320	1,328,200,000
23/03/2007	76,000	1.00 ▲	1.33	75,000	76,000	75,000	17,210	1,307,960,000
22/03/2007	75,000	0.00 ■■	0.00	78,000	78,000	75,000	14,180	1,063,500,000
21/03/2007	75,000	-3.00 ▼	-3.85	74,500	80,000	74,500	25,420	1,906,500,000
20/03/2007	78,000	-4.00 ▼	-4.88	82,000	82,000	78,000	11,540	900,120,000
19/03/2007	82,000	1.50 ▲	1.86	83,000	83,000	80,500	16,000	1,312,000,000
16/03/2007	80,500	3.50 ▲	4.55	73,500	80,500	73,500	10,400	837,200,000
15/03/2007	77,000	-4.00 ▼	-4.94	77,000	77,000	77,000	5,260	405,020,000
14/03/2007	81,000	-3.00 ▼	-3.57	81,000	84,000	81,000	5,390	436,590,000
13/03/2007	84,000	-2.00 ▼	-2.33	84,000	86,000	84,000	14,010	1,176,840,000
12/03/2007	86,000	0.00 ■■	0.00	87,000	87,000	86,000	11,720	1,007,920,000
09/03/2007	86,000	0.00 ■■	0.00	86,000	86,000	82,000	22,170	1,906,620,000
08/03/2007	86,000	0.50 ▲	0.58	89,500	89,500	86,000	33,510	2,881,860,000
07/03/2007	85,500	0.00 ■■	0.00	85,500	85,500	85,500	11,580	990,090,000
06/03/2007	85,500	4.00 ▲	4.91	85,500	85,500	85,000	32,100	2,744,550,000
05/03/2007	81,500	3.50 ▲	4.49	81,500	81,500	80,000	19,500	1,589,250,000
02/03/2007	78,000	0.00 ■■	0.00	78,000	78,000	78,000	19,480	1,519,440,000
01/03/2007	78,000	0.00 ■■	0.00	78,000	78,000	78,000	9,400	733,200,000
28/02/2007	78,000	2.50 ▲	3.31	78,000	79,000	78,000	22,530	1,757,340,000
27/02/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,500	2,090	157,795,000
26/02/2007	72,000	3.00 ▲	4.35	72,000	72,000	70,000	1,360	97,920,000
15/02/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	12,610	870,090,000
14/02/2007	66,000	0.00 ■■	0.00	66,000	66,000	66,000	13,600	897,600,000
13/02/2007	66,000	0.00 ■■	0.00	66,000	69,000	66,000	12,890	850,740,000
12/02/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	39,150	2,583,900,000
09/02/2007	63,000	-3.00 ▼	-4.55	63,000	66,000	63,000	10,280	647,640,000
08/02/2007	66,000	3.00 ▲	4.76	66,000	66,000	63,000	56,450	3,725,700,000
07/02/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	24,350	1,534,050,000
06/02/2007	60,000	1.50 ▲	2.56	60,000	61,000	60,000	42,390	2,543,400,000
05/02/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,000	7,100	415,350,000
02/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	12,570	703,920,000
01/02/2007	53,500	2.50 ▲	4.90	53,000	53,500	53,000	22,230	1,189,305,000
31/01/2007	51,000	4.00 ▲	8.51	49,000	51,000	47,000	19,750	1,007,250,000
30/01/2007	47,000	-2.10 ▼	-4.28	47,000	47,000	47,000	6,100	286,700,000
29/01/2007	49,100	2.10 ▲	4.47	49,100	49,100	45,000	14,150	694,765,000
26/01/2007	47,000	-1.70 ▼	-3.49	48,000	48,000	46,300	6,620	311,140,000
25/01/2007	48,700	2.30 ▲	4.96	48,700	48,700	48,700	33,960	1,653,852,000
24/01/2007	46,400	2.20 ▲	4.98	46,400	46,400	46,400	21,400	992,960,000
23/01/2007	44,200	2.10 ▲	4.99	44,200	44,200	44,200	16,650	735,930,000
22/01/2007	42,100	0.10 ▲	0.24	42,000	44,100	42,000	16,730	704,333,000
19/01/2007	42,000	0.00 ■■	0.00	43,000	42,800	42,000	20,880	876,960,000
18/01/2007	42,000	0.30 ▲	0.72	42,000	42,000	42,000	6,000	252,000,000
17/01/2007	41,700	0.40 ▲	0.97	41,500	42,000	41,500	16,470	686,799,000
16/01/2007	41,300	1.80 ▲	4.56	39,500	41,300	39,500	5,800	239,540,000
15/01/2007	39,500	-2.00 ▼	-4.82	0	40,000	39,500	23,990	947,605,000
12/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	2,050	85,075,000
11/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	4,560	189,240,000
10/01/2007	41,500	-0.50 ▼	-1.19	42,000	42,000	41,100	6,710	278,465,000
09/01/2007	42,000	0.00 ■■	0.00	43,000	43,000	42,000	9,380	393,960,000
08/01/2007	42,000	0.80 ▲	1.94	42,000	42,000	42,000	11,440	480,480,000
05/01/2007	41,200	-0.30 ▼	-0.72	41,500	41,500	41,200	2,640	108,768,000
04/01/2007	41,500	1.50 ▲	3.75	41,500	41,500	39,200	2,520	104,580,000
03/01/2007	40,000	-2.00 ▼	-4.76	42,000	42,000	40,000	2,040	81,600,000
02/01/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,050	86,100,000
29/12/2006	42,000	1.50 ▲	3.70	42,000	42,000	42,000	4,310	181,020,000
28/12/2006	40,500	0.50 ▲	1.25	40,500	40,500	40,000	8,310	336,555,000
27/12/2006	40,000	1.00 ▲	2.56	40,000	40,000	40,000	2,150	86,000,000
26/12/2006	39,000	1.00 ▲	2.63	39,000	39,000	38,000	8,200	319,800,000
25/12/2006	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	10,100	383,800,000
22/12/2006	39,500	-2.00 ▼	-4.82	39,500	39,500	39,500	5,300	209,350,000
21/12/2006	41,500	0.00 ■■	0.00	41,500	41,500	41,500	7,450	309,175,000
20/12/2006	41,500	0.40 ▲	0.97	41,100	41,500	41,100	8,580	356,070,000
19/12/2006	41,100	0.30 ▲	0.74	40,800	42,500	41,100	16,510	678,561,000
18/12/2006	40,800	1.80 ▲	4.62	39,000	40,900	40,800	43,260	1,765,008,000
15/12/2006	39,000	1.00 ▲	2.63	38,500	39,000	38,500	13,360	521,040,000
14/12/2006	38,000	-0.60 ▼	-1.55	37,000	38,500	37,000	7,410	281,580,000
13/12/2006	38,600	0.00 ■■	0.00	37,000	38,600	37,000	18,950	731,470,000
12/12/2006	38,600	-1.00 ▼	-2.53	39,600	39,600	38,600	7,030	271,358,000
11/12/2006	39,600	0.60 ▲	1.54	39,000	39,600	39,000	9,110	360,756,000
08/12/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/12/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	6,750	263,250,000
06/12/2006	39,000	0.00 ■■	0.00	39,000	39,500	39,000	3,370	131,430,000
05/12/2006	39,000	-1.90 ▼	-4.65	40,900	40,900	39,000	2,400	93,600,000
04/12/2006	40,900	0.90 ▲	2.25	40,000	40,900	40,000	2,200	89,980,000
01/12/2006	40,000	0.00 ■■	0.00	40,000	40,000	39,100	3,200	128,000,000
30/11/2006	40,000	0.00 ■■	0.00	39,000	40,000	39,000	1,590	63,600,000
29/11/2006	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	2,810	112,400,000
28/11/2006	41,000	1.00 ▲	2.50	40,000	41,000	40,000	2,000	82,000,000
27/11/2006	40,000	-1.00 ▼	-2.44	42,000	42,000	40,000	12,480	499,200,000
24/11/2006	41,000	1.00 ▲	2.50	40,000	42,000	40,000	7,930	325,130,000
23/11/2006	40,000	0.70 ▲	1.78	39,500	40,000	39,500	15,300	612,000,000
22/11/2006	39,300	-1.60 ▼	-3.91	39,000	40,400	39,000	39,810	1,564,533,000
21/11/2006	40,900	-0.10 ▼	-0.24	41,000	41,000	40,900	4,000	163,600,000
20/11/2006	41,000	-1.20 ▼	-2.84	41,600	41,600	41,000	13,930	571,130,000
17/11/2006	42,200	-0.80 ▼	-1.86	43,000	43,000	42,200	250	10,550,000
16/11/2006	43,000	1.00 ▲	2.38	42,500	43,000	42,500	11,530	495,790,000
15/11/2006	42,000	0.50 ▲	1.20	43,500	43,500	41,500	7,680	322,560,000
14/11/2006	41,500	0.00 ■■	0.00	41,500	41,500	41,500	440	18,260,000
13/11/2006	41,500	-0.40 ▼	-0.95	41,900	41,900	41,500	100	4,150,000
10/11/2006	41,900	0.00 ■■	0.00	41,900	41,900	41,900	1,300	54,470,000
09/11/2006	41,900	-0.10 ▼	-0.24	42,000	42,000	41,900	6,820	285,758,000
08/11/2006	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,100	46,200,000
07/11/2006	42,000	0.00 ■■	0.00	42,200	42,200	42,000	5,100	214,200,000
06/11/2006	42,000	0.00 ■■	0.00	42,000	42,000	41,600	1,880	78,960,000
03/11/2006	42,000	-0.50 ▼	-1.18	42,200	42,200	42,000	3,100	130,200,000
02/11/2006	42,500	-0.50 ▼	-1.16	42,100	42,500	42,100	2,000	85,000,000
01/11/2006	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,350	144,050,000
31/10/2006	43,000	0.80 ▲	1.90	40,500	43,000	40,500	10,310	443,330,000
30/10/2006	42,200	-1.00 ▼	-2.31	42,200	42,200	42,200	8,690	366,718,000
27/10/2006	43,200	-0.80 ▼	-1.82	42,700	43,200	42,700	3,700	159,840,000
26/10/2006	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/10/2006	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
24/10/2006	44,000	-1.00 ▼	-2.22	44,800	44,800	44,000	6,580	289,520,000
23/10/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,800	81,000,000
20/10/2006	45,000	0.50 ▲	1.12	44,500	45,000	44,500	4,150	186,750,000
19/10/2006	44,500	0.00 ■■	0.00	45,000	45,000	44,500	6,400	284,800,000
18/10/2006	44,500	-0.50 ▼	-1.11	45,000	45,000	44,500	1,000	44,500,000
17/10/2006	45,000	0.00 ■■	0.00	44,200	45,000	44,200	30,100	1,354,500,000
16/10/2006	45,000	-0.10 ▼	-0.22	45,000	45,000	45,000	14,830	667,350,000
13/10/2006	45,100	-0.40 ▼	-0.88	45,500	45,500	45,100	2,900	130,790,000
12/10/2006	45,500	0.00 ■■	0.00	45,500	45,600	45,500	1,510	68,705,000
11/10/2006	45,500	0.00 ■■	0.00	45,200	45,500	45,200	15,580	708,890,000
10/10/2006	45,500	0.00 ■■	0.00	45,500	45,500	45,500	10,260	466,830,000
09/10/2006	45,500	-0.50 ▼	-1.09	43,700	45,500	43,700	13,680	622,440,000
06/10/2006	46,000	0.40 ▲	0.88	46,000	46,000	46,000	3,520	161,920,000
05/10/2006	45,600	-0.40 ▼	-0.87	46,000	46,000	45,600	11,000	501,600,000
04/10/2006	46,000	0.00 ■■	0.00	46,000	46,500	46,000	3,780	173,880,000
03/10/2006	46,000	0.00 ■■	0.00	46,000	46,000	46,000	34,370	1,581,020,000
02/10/2006	46,000	0.30 ▲	0.66	46,000	46,000	46,000	15,350	706,100,000
29/09/2006	45,700	-0.30 ▼	-0.65	46,000	46,000	45,700	20,200	923,140,000
28/09/2006	46,000	-0.50 ▼	-1.08	46,500	46,500	46,000	34,180	1,572,280,000
27/09/2006	46,500	-0.10 ▼	-0.21	46,600	46,600	46,400	22,440	1,043,460,000
26/09/2006	46,600	0.10 ▲	0.22	46,500	46,600	46,500	31,800	1,481,880,000
25/09/2006	46,500	0.00 ■■	0.00	48,000	48,000	46,500	49,930	2,321,745,000
22/09/2006	46,500	1.50 ▲	3.33	47,200	47,200	46,500	72,780	3,384,270,000
21/09/2006	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	8,680	390,600,000
20/09/2006	46,000	0.00 ■■	0.00	45,600	46,000	45,500	9,350	430,100,000
19/09/2006	46,000	1.00 ▲	2.22	45,500	46,000	45,500	21,050	968,300,000
18/09/2006	45,000	0.00 ■■	0.00	45,000	45,100	45,000	2,350	105,750,000
15/09/2006	45,000	0.10 ▲	0.22	45,000	45,000	45,000	18,270	822,150,000
14/09/2006	44,900	0.40 ▲	0.90	45,000	45,000	44,900	16,100	722,890,000
13/09/2006	44,500	-0.20 ▼	-0.45	44,500	44,500	44,500	20,810	926,045,000
12/09/2006	44,700	0.00 ■■	0.00	44,700	44,700	44,700	6,610	295,467,000
11/09/2006	44,700	0.50 ▲	1.13	44,900	45,000	44,700	3,900	174,330,000
08/09/2006	44,200	0.20 ▲	0.45	44,000	44,900	44,000	6,640	293,488,000
07/09/2006	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	5,190	228,360,000
06/09/2006	45,000	-1.50 ▼	-3.23	46,500	46,500	45,000	17,800	801,000,000
05/09/2006	46,500	1.50 ▲	3.33	45,000	46,500	45,000	30,110	1,400,115,000
01/09/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	6,560	295,200,000
31/08/2006	45,000	0.00 ■■	0.00	45,500	45,500	43,000	6,100	274,500,000
30/08/2006	45,000	-0.20 ▼	-0.44	45,200	45,200	45,000	8,410	378,450,000
29/08/2006	45,200	-0.30 ▼	-0.66	45,000	45,300	45,000	17,520	791,904,000
28/08/2006	45,500	0.00 ■■	0.00	45,500	45,500	45,500	500	22,750,000
25/08/2006	45,500	-0.10 ▼	-0.22	45,600	45,600	45,500	310	14,105,000
24/08/2006	45,600	0.60 ▲	1.33	45,600	45,600	45,600	2,010	91,656,000
23/08/2006	45,000	1.30 ▲	2.97	43,000	45,000	43,000	7,140	321,300,000
22/08/2006	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	5,800	253,460,000
21/08/2006	46,000	-0.50 ▼	-1.08	46,500	46,500	46,000	6,700	308,200,000
18/08/2006	46,500	-0.50 ▼	-1.06	47,000	47,000	46,500	15,650	727,725,000
17/08/2006	47,000	0.50 ▲	1.08	46,500	47,000	46,500	31,700	1,489,900,000
16/08/2006	46,500	0.50 ▲	1.09	46,000	46,500	46,000	13,940	648,210,000
15/08/2006	46,000	0.10 ▲	0.22	47,900	47,900	46,000	23,100	1,062,600,000
14/08/2006	45,900	2.10 ▲	4.79	45,900	45,900	45,900	22,480	1,031,832,000
11/08/2006	43,800	2.00 ▲	4.78	42,900	43,800	42,900	10,160	445,008,000
10/08/2006	41,800	1.90 ▲	4.76	41,800	41,800	41,800	4,010	167,618,000
09/08/2006	39,900	1.90 ▲	5.00	38,000	39,900	38,000	3,490	139,251,000
08/08/2006	38,000	-1.00 ▼	-2.56	37,100	38,000	37,100	36,880	1,401,440,000
07/08/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	7,900	308,100,000
01/01/1970	28,400	0.00 ■■	0.00	28,400	0	0	0	0

(ĐVT: 1,000 VNĐ)