Lịch sử giao dịch CPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thuốc sát trùng Cần Thơ
Can Tho Pesticides Joint Stock Company
Mã CK: CPC 17.90 ■■ 0 (0%) (cập nhật 10:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.tstcantho.com.vn

CPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/11/2024	17,900	0.20 ▲	1.12	17,700	17,900	17,600	20	358,000
18/11/2024	17,700	0.00 ■■	0.00	17,700	17,900	17,700	110	1,947,000
15/11/2024	17,700	-0.20 ▼	-1.13	17,900	17,800	17,700	340	6,018,000
14/11/2024	17,900	-0.20 ▼	-1.12	18,100	18,200	17,800	80	1,432,000
13/11/2024	18,100	0.20 ▲	1.10	17,900	18,100	17,900	200	3,620,000
12/11/2024	17,900	0.00 ■■	0.00	17,900	18,000	17,900	50	895,000
11/11/2024	17,900	0.20 ▲	1.12	17,700	17,900	17,800	80	1,432,000
08/11/2024	17,700	-0.30 ▼	-1.69	18,000	17,800	17,700	600	10,620,000
07/11/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	160	2,880,000
06/11/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	80	1,440,000
05/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/11/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	80	1,440,000
01/11/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	70	1,260,000
31/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
30/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	17,900	200	3,600,000
29/10/2024	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	130	2,340,000
28/10/2024	18,200	0.30 ▲	1.65	17,900	18,200	18,100	30	546,000
25/10/2024	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	90	1,611,000
24/10/2024	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	10	180,000
23/10/2024	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
22/10/2024	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	10	181,000
21/10/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/10/2024	18,300	0.10 ▲	0.55	18,200	18,300	17,600	230	4,209,000
17/10/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/10/2024	18,200	0.50 ▲	2.75	17,700	18,200	18,000	50	910,000
15/10/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/10/2024	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	290	5,133,000
11/10/2024	18,000	0.00 ■■	0.00	18,000	18,600	18,000	30	540,000
10/10/2024	18,000	0.00 ■■	0.00	18,000	18,100	18,000	290	5,220,000
09/10/2024	18,000	-0.40 ▼	-2.22	18,400	18,200	18,000	340	6,120,000
08/10/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/10/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
04/10/2024	18,400	0.20 ▲	1.09	18,200	18,400	18,400	20	368,000
03/10/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
02/10/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
01/10/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
30/09/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,200	60	1,092,000
27/09/2024	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	20	364,000
26/09/2024	18,500	0.40 ▲	2.16	18,100	18,900	18,500	40	740,000
25/09/2024	18,100	-0.40 ▼	-2.21	18,500	18,100	18,100	20	362,000
24/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/09/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,500	100	1,850,000
20/09/2024	18,000	-1.00 ▼	-5.56	19,000	18,900	18,000	420	7,560,000
19/09/2024	19,000	1.00 ▲	5.26	18,000	19,000	18,400	210	3,990,000
18/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/09/2024	18,000	0.00 ■■	0.00	18,000	18,300	18,000	220	3,960,000
16/09/2024	18,000	0.20 ▲	1.11	17,800	18,300	18,000	160	2,880,000
13/09/2024	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	30	534,000
12/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/09/2024	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
10/09/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/09/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	70	1,253,000
06/09/2024	17,900	0.20 ▲	1.12	17,700	17,900	17,900	30	537,000
05/09/2024	17,700	-0.20 ▼	-1.13	17,900	17,900	17,700	40	708,000
04/09/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,700	220	3,938,000
30/08/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	80	1,432,000
29/08/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	40	716,000
28/08/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	230	4,117,000
27/08/2024	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	150	2,685,000
26/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/08/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,900	90	1,620,000
22/08/2024	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	110	1,969,000
21/08/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
20/08/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,900	130	2,340,000
19/08/2024	17,900	0.20 ▲	1.12	17,700	17,900	17,900	60	1,074,000
16/08/2024	17,700	0.00 ■■	0.00	17,700	17,800	17,700	460	8,142,000
15/08/2024	17,700	0.00 ■■	0.00	17,700	17,700	17,600	630	11,151,000
14/08/2024	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	100	1,770,000
13/08/2024	17,800	0.20 ▲	1.12	17,600	17,800	17,600	530	9,434,000
12/08/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,600	530	9,328,000
09/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/08/2024	17,600	-0.10 ▼	-0.57	17,700	17,700	17,600	270	4,752,000
07/08/2024	17,700	-0.20 ▼	-1.13	17,900	17,900	16,700	130	2,301,000
06/08/2024	17,900	0.20 ▲	1.12	17,700	17,900	17,600	240	4,296,000
05/08/2024	17,700	-0.30 ▼	-1.69	18,000	17,800	17,700	80	1,416,000
02/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/08/2024	18,000	0.20 ▲	1.11	17,800	18,000	18,000	20	360,000
31/07/2024	17,800	-0.30 ▼	-1.69	18,100	18,300	17,800	60	1,068,000
30/07/2024	18,100	-0.30 ▼	-1.66	18,400	18,300	17,700	100	1,810,000
29/07/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/07/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/07/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/07/2024	18,400	0.70 ▲	3.80	17,700	18,400	17,600	120	2,208,000
23/07/2024	17,700	-0.20 ▼	-1.13	17,900	18,500	17,600	170	3,009,000
22/07/2024	17,900	-0.40 ▼	-2.23	18,300	18,300	17,800	100	1,790,000
19/07/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/07/2024	18,300	0.00 ■■	0.00	18,300	18,300	17,900	80	1,464,000
17/07/2024	18,300	0.00 ■■	0.00	18,300	18,300	18,300	40	732,000
16/07/2024	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	40	740,000
15/07/2024	18,900	0.90 ▲	4.76	18,000	18,900	17,500	390	7,371,000
12/07/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,900	90	1,620,000
11/07/2024	17,900	0.40 ▲	2.23	17,500	17,900	17,500	340	6,086,000
10/07/2024	17,500	-0.30 ▼	-1.71	17,800	17,900	17,500	340	5,950,000
09/07/2024	17,800	0.10 ▲	0.56	17,700	0	0	0	0
08/07/2024	17,800	0.10 ▲	0.56	17,700	17,800	17,800	120	2,136,000
05/07/2024	17,700	0.10 ▲	0.56	17,600	17,700	17,700	50	885,000
04/07/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,600	150	2,640,000
03/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/07/2024	17,600	0.10 ▲	0.57	17,500	17,600	17,600	10	176,000
01/07/2024	17,500	-0.50 ▼	-2.86	18,000	17,900	17,500	190	3,325,000
28/06/2024	18,000	0.50 ▲	2.78	17,500	18,000	17,000	60	1,080,000
27/06/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	320	5,600,000
26/06/2024	17,500	0.00 ■■	0.00	17,500	17,600	17,500	460	8,050,000
25/06/2024	17,500	-0.40 ▼	-2.29	17,900	17,600	17,500	150	2,625,000
24/06/2024	17,900	-0.20 ▼	-1.12	18,100	18,000	17,900	200	3,580,000
21/06/2024	18,100	0.00 ■■	0.00	18,100	18,100	18,100	320	5,792,000
20/06/2024	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	130	2,353,000
19/06/2024	18,200	-0.10 ▼	-0.55	18,300	18,200	18,100	260	4,732,000
18/06/2024	18,300	-0.20 ▼	-1.09	18,500	18,400	18,200	260	4,758,000
17/06/2024	18,500	0.10 ▲	0.54	18,400	19,000	18,300	70	1,295,000
14/06/2024	18,400	-0.50 ▼	-2.72	18,900	19,100	18,300	1,640	30,176,000
13/06/2024	20,700	0.00 ■■	0.00	20,700	21,000	20,700	1,370	28,359,000
12/06/2024	20,700	0.00 ■■	0.00	20,700	22,500	20,600	740	15,318,000
11/06/2024	20,700	0.00 ■■	0.00	20,700	20,800	20,600	700	14,490,000
10/06/2024	20,700	0.40 ▲	1.93	20,300	20,700	20,300	1,430	29,601,000
07/06/2024	20,300	0.00 ■■	0.00	20,300	20,600	20,200	270	5,481,000
06/06/2024	20,300	0.40 ▲	1.97	19,900	20,500	20,000	910	18,473,000
05/06/2024	19,900	0.10 ▲	0.50	19,800	20,500	19,800	330	6,567,000
04/06/2024	19,800	0.10 ▲	0.51	19,700	19,800	19,600	1,160	22,968,000
03/06/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,600	160	3,152,000
31/05/2024	19,700	0.10 ▲	0.51	19,600	19,900	19,500	1,030	20,291,000
30/05/2024	19,600	0.10 ▲	0.51	19,500	19,700	19,600	250	4,900,000
29/05/2024	19,500	-0.30 ▼	-1.54	19,800	19,800	19,400	1,060	20,670,000
28/05/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	310	6,138,000
27/05/2024	19,800	0.30 ▲	1.52	19,500	19,900	19,800	580	11,484,000
24/05/2024	19,500	0.00 ■■	0.00	19,500	19,700	19,500	1,020	19,890,000
23/05/2024	19,500	0.00 ■■	0.00	19,500	19,900	19,500	1,730	33,735,000
22/05/2024	19,500	0.00 ■■	0.00	19,500	19,800	19,500	1,560	30,420,000
21/05/2024	19,500	0.00 ■■	0.00	19,500	19,600	19,500	330	6,435,000
20/05/2024	19,500	0.30 ▲	1.54	19,200	19,500	19,300	1,790	34,905,000
17/05/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,100	660	12,672,000
16/05/2024	19,200	0.20 ▲	1.04	19,000	19,300	19,000	530	10,176,000
15/05/2024	19,000	0.20 ▲	1.05	18,800	19,200	18,900	2,610	49,590,000
14/05/2024	18,800	0.60 ▲	3.19	18,200	19,000	18,500	1,060	19,928,000
13/05/2024	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	530	9,646,000
10/05/2024	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	1,010	18,483,000
09/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/05/2024	18,400	0.70 ▲	3.80	17,700	18,500	17,700	310	5,704,000
06/05/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/05/2024	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
02/05/2024	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,120	19,824,000
26/04/2024	17,700	0.00 ■■	0.00	17,700	17,700	17,500	580	10,266,000
25/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/04/2024	17,700	-0.20 ▼	-1.13	17,900	17,700	17,100	20	354,000
19/04/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	150	2,685,000
17/04/2024	17,900	0.30 ▲	1.68	17,600	17,900	17,900	10	179,000
16/04/2024	17,600	-0.40 ▼	-2.27	18,000	18,200	17,100	190	3,344,000
15/04/2024	18,000	0.40 ▲	2.22	17,600	18,000	17,500	280	5,040,000
12/04/2024	17,600	-0.20 ▼	-1.14	17,800	17,700	17,600	30	528,000
11/04/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,500	70	1,246,000
10/04/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	50	890,000
09/04/2024	17,800	0.20 ▲	1.12	17,600	18,200	17,800	110	1,958,000
08/04/2024	17,600	0.10 ▲	0.57	17,500	17,600	17,500	440	7,744,000
05/04/2024	17,300	-0.30 ▼	-1.73	17,600	17,500	17,200	480	8,304,000
04/04/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,000	910	16,016,000
03/04/2024	17,600	0.40 ▲	2.27	17,200	17,600	17,000	1,490	26,224,000
02/04/2024	17,200	-0.20 ▼	-1.16	17,400	17,200	17,000	600	10,320,000
01/04/2024	17,400	0.90 ▲	5.17	16,500	17,900	16,900	360	6,264,000
29/03/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	540	8,910,000
28/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/03/2024	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	50	825,000
26/03/2024	16,700	0.10 ▲	0.60	16,600	16,700	16,300	400	6,680,000
25/03/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/03/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	230	3,818,000
21/03/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	190	3,154,000
20/03/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	60	996,000
19/03/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,600	10	166,000
18/03/2024	16,600	0.00 ■■	0.00	16,600	16,800	16,600	120	1,992,000
15/03/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/03/2024	16,600	0.10 ▲	0.60	16,500	16,600	16,600	200	3,320,000
13/03/2024	16,500	0.00 ■■	0.00	16,500	16,600	16,500	300	4,950,000
12/03/2024	16,500	0.30 ▲	1.82	16,200	16,500	16,500	2,160	35,640,000
11/03/2024	16,200	-0.40 ▼	-2.47	16,600	16,900	16,200	850	13,770,000
08/03/2024	16,600	-0.20 ▼	-1.20	16,800	16,600	16,100	290	4,814,000
07/03/2024	16,800	0.00 ■■	0.00	16,800	17,000	16,800	190	3,192,000
06/03/2024	16,800	-0.10 ▼	-0.60	16,900	16,900	16,400	360	6,048,000
05/03/2024	16,900	-0.10 ▼	-0.59	17,000	16,900	16,500	1,340	22,646,000
04/03/2024	17,000	0.50 ▲	2.94	16,500	17,000	16,900	540	9,180,000
01/03/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
29/02/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	60	990,000
28/02/2024	16,500	0.40 ▲	2.42	16,100	16,500	16,500	140	2,310,000
27/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/02/2024	16,100	-0.40 ▼	-2.48	16,500	16,200	16,100	220	3,542,000
23/02/2024	16,500	0.10 ▲	0.61	16,400	17,000	16,400	350	5,775,000
22/02/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/02/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/02/2024	16,400	0.30 ▲	1.83	16,100	16,500	16,300	2,400	39,360,000
19/02/2024	16,100	0.00 ■■	0.00	16,100	16,200	16,000	55,400	891,940,000
16/02/2024	16,100	0.10 ▲	0.62	16,000	17,000	16,000	44,400	714,840,000
15/02/2024	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	15,000	240,000,000
07/02/2024	16,100	-0.90 ▼	-5.59	17,000	16,200	16,100	40,600	653,660,000
06/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/02/2024	17,000	1.00 ▲	5.88	16,000	17,000	16,900	16,500	280,500,000
01/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
31/01/2024	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
30/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/01/2024	17,000	0.20 ▲	1.18	16,800	17,000	17,000	100	1,700,000
26/01/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/01/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/01/2024	16,800	0.00 ■■	0.00	16,800	17,000	16,800	800	13,440,000
23/01/2024	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	300	5,040,000
22/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
17/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/01/2024	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
09/01/2024	18,000	1.00 ▲	5.56	17,000	18,000	16,500	5,100	91,800,000
08/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/01/2024	17,000	0.10 ▲	0.59	16,900	17,000	17,000	500	8,500,000
04/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/12/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	100	1,690,000
28/12/2023	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
27/12/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/12/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/12/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/12/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/12/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/12/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/12/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,000	7,900	133,510,000
18/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/12/2023	17,000	0.90 ▲	5.29	16,100	17,000	17,000	100	1,700,000
14/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/12/2023	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	4,400	70,840,000
05/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/12/2023	16,200	-1.70 ▼	-10.49	17,900	16,300	16,200	1,800	29,160,000
01/12/2023	17,900	0.90 ▲	5.03	17,000	17,900	16,300	400	7,160,000
30/11/2023	16,400	-0.60 ▼	-3.66	17,000	16,400	16,400	500	8,200,000
29/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/11/2023	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
27/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/11/2023	16,900	1.30 ▲	7.69	15,600	16,900	16,900	100	1,690,000
21/11/2023	15,600	-0.30 ▼	-1.92	15,900	15,600	15,600	500	7,800,000
20/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/11/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	600	9,540,000
14/11/2023	15,900	0.60 ▲	3.77	15,300	15,900	15,900	500	7,950,000
13/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/11/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	900	13,770,000
09/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/11/2023	15,300	-1.50 ▼	-9.80	16,800	15,300	15,300	100	1,530,000
02/11/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
01/11/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
31/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
26/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/10/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
23/10/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
20/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/10/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/10/2023	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
12/10/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/10/2023	15,300	0.20 ▲	1.31	15,100	15,300	15,300	200	3,060,000
10/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/10/2023	15,100	-0.50 ▼	-3.31	15,600	15,100	15,100	600	9,060,000
03/10/2023	15,600	-0.50 ▼	-3.21	16,100	15,600	15,600	1,000	15,600,000
02/10/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/09/2023	16,100	-0.50 ▼	-3.11	16,600	16,100	16,000	1,000	16,100,000
28/09/2023	16,600	0.30 ▲	1.81	16,300	16,600	16,500	1,000	16,600,000
27/09/2023	16,300	0.20 ▲	1.23	16,100	16,300	16,300	100	1,630,000
26/09/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/09/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/09/2023	16,100	0.00 ■■	0.00	16,100	16,600	16,100	4,000	64,400,000
19/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/09/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/09/2023	17,300	0.20 ▲	1.16	17,100	17,300	17,100	2,500	43,250,000
12/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/09/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
08/09/2023	17,100	1.00 ▲	5.85	16,100	17,100	17,100	100	1,710,000
07/09/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/09/2023	16,100	-0.50 ▼	-3.11	16,600	16,100	16,100	500	8,050,000
31/08/2023	16,600	-0.90 ▼	-5.42	17,500	16,600	16,500	1,100	18,260,000
30/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/08/2023	17,500	1.00 ▲	5.71	16,500	17,500	16,600	400	7,000,000
28/08/2023	16,500	0.50 ▲	3.03	16,000	17,300	16,500	200	3,300,000
25/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2023	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
22/08/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/08/2023	15,900	-1.60 ▼	-10.06	17,500	15,900	15,900	100	1,590,000
18/08/2023	17,500	17.50 ▲	100.00	0	0	0	0	0
17/08/2023	17,500	0.50 ▲	2.86	17,000	17,500	17,200	1,800	31,500,000
16/08/2023	17,000	17.00 ▲	100.00	0	17,500	17,000	800	13,600,000
15/08/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	100	1,690,000
14/08/2023	17,000	-0.40 ▼	-2.35	17,400	17,500	17,000	1,800	30,600,000
11/08/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
10/08/2023	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	200	3,480,000
09/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/08/2023	17,500	0.20 ▲	1.14	17,300	17,500	17,000	600	10,500,000
04/08/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,300	39,790,000
03/08/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/08/2023	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	500	8,650,000
01/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/07/2023	17,500	0.00 ■■	0.00	17,500	17,900	17,500	600	10,500,000
28/07/2023	17,500	-0.30 ▼	-1.71	17,800	17,500	17,400	1,200	21,000,000
27/07/2023	17,800	17.80 ▲	100.00	0	17,900	17,600	1,400	24,920,000
26/07/2023	17,900	1.40 ▲	7.82	16,500	17,900	17,900	100	1,790,000
25/07/2023	16,500	-1.40 ▼	-8.48	17,900	16,500	16,500	100	1,650,000
24/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/07/2023	17,900	0.70 ▲	3.91	17,200	18,700	17,900	600	10,740,000
17/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/07/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/07/2023	17,200	0.40 ▲	2.33	16,800	17,400	17,000	3,700	63,640,000
10/07/2023	16,800	0.10 ▲	0.60	16,700	16,800	16,000	1,100	18,480,000
07/07/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
06/07/2023	16,700	-0.10 ▼	-0.60	16,800	16,700	16,500	200	3,340,000
05/07/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/07/2023	16,800	0.40 ▲	2.38	16,400	16,800	16,800	100	1,680,000
03/07/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/06/2023	16,400	-0.10 ▼	-0.61	16,500	16,400	16,300	200	3,280,000
29/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/06/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
26/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/06/2023	16,500	-0.20 ▼	-1.21	16,700	16,500	16,100	1,000	16,500,000
22/06/2023	16,700	0.70 ▲	4.19	16,000	16,700	16,700	200	3,340,000
21/06/2023	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	200	3,200,000
20/06/2023	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	1,000	16,400,000
19/06/2023	16,900	0.10 ▲	0.59	16,800	17,000	16,900	300	5,070,000
16/06/2023	16,800	0.20 ▲	1.19	16,600	16,800	16,500	700	11,760,000
15/06/2023	16,600	0.20 ▲	1.20	16,400	16,600	16,600	1,100	18,260,000
14/06/2023	17,900	1.00 ▲	5.59	16,900	17,900	17,100	500	8,950,000
13/06/2023	16,900	-0.30 ▼	-1.78	17,200	17,200	16,900	800	13,520,000
12/06/2023	17,200	0.10 ▲	0.58	17,100	18,500	17,200	1,200	20,640,000
09/06/2023	17,100	0.00 ■■	0.00	17,100	17,100	16,700	1,400	23,940,000
08/06/2023	17,100	-0.40 ▼	-2.34	17,500	17,100	17,000	400	6,840,000
07/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/06/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
05/06/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
02/06/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
01/06/2023	17,500	0.60 ▲	3.43	16,900	17,500	17,400	500	8,750,000
31/05/2023	16,900	-0.30 ▼	-1.78	17,200	16,900	16,900	300	5,070,000
30/05/2023	17,200	0.00 ■■	0.00	17,200	17,500	17,200	300	5,160,000
29/05/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,200	600	10,320,000
26/05/2023	17,200	0.20 ▲	1.16	17,000	17,200	17,200	2,300	39,560,000
25/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/05/2023	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	1,200	20,400,000
23/05/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,000	17,400,000
22/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
19/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
18/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/05/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
16/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/05/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
12/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
11/05/2023	17,400	0.40 ▲	2.30	17,000	17,400	15,300	2,700	46,980,000
10/05/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
09/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/05/2023	17,000	1.50 ▲	8.82	15,500	17,000	16,100	2,700	45,900,000
05/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/05/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/04/2023	15,500	0.00 ■■	0.00	15,500	16,000	15,500	4,300	66,650,000
10/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/04/2023	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	100	1,550,000
05/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/04/2023	16,000	0.30 ▲	1.88	15,700	17,000	16,000	1,400	22,400,000
03/04/2023	15,700	1.20 ▲	7.64	14,500	15,700	15,300	600	9,420,000
31/03/2023	14,500	-1.30 ▼	-8.97	15,800	14,500	14,500	100	1,450,000
30/03/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	500	7,900,000
29/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/03/2023	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
24/03/2023	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	100	1,450,000
23/03/2023	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	300	4,770,000
22/03/2023	16,000	0.60 ▲	3.75	15,400	16,000	16,000	300	4,800,000
21/03/2023	15,400	-1.50 ▼	-9.74	16,900	15,400	15,400	500	7,700,000
20/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/03/2023	16,900	0.90 ▲	5.33	16,000	16,900	16,900	100	1,690,000
15/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
10/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2023	16,000	1.00 ▲	6.25	15,000	16,000	16,000	600	9,600,000
06/03/2023	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
03/03/2023	15,500	0.40 ▲	2.58	15,100	15,600	15,500	600	9,300,000
02/03/2023	15,100	0.30 ▲	1.99	14,800	15,100	15,100	300	4,530,000
01/03/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/02/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/02/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,800	200	2,960,000
24/02/2023	14,700	-0.50 ▼	-3.40	15,200	14,700	14,700	200	2,940,000
23/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/02/2023	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	1,000	15,200,000
15/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/02/2023	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	200	3,100,000
13/02/2023	16,000	0.40 ▲	2.50	15,600	16,000	16,000	100	1,600,000
10/02/2023	15,600	0.50 ▲	3.21	15,100	16,000	15,600	1,500	23,400,000
09/02/2023	15,100	0.10 ▲	0.66	15,000	15,100	15,100	800	12,080,000
08/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/02/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
03/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2023	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	300	4,500,000
19/01/2023	15,900	1.30 ▲	8.18	14,600	15,900	15,900	300	4,770,000
18/01/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/01/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/01/2023	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	300	4,380,000
13/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2022	15,000	-0.90 ▼	-6.00	15,900	17,100	15,000	1,800	27,000,000
29/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/12/2022	15,900	1.40 ▲	8.81	14,500	15,900	15,400	900	14,310,000
27/12/2022	14,500	0.80 ▲	5.52	13,700	14,500	14,500	200	2,900,000
26/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/12/2022	13,700	-1.10 ▼	-8.03	14,800	13,700	13,700	100	1,370,000
21/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/12/2022	14,800	1.20 ▲	8.11	13,600	14,800	12,800	200	2,960,000
19/12/2022	13,600	-0.80 ▼	-5.88	14,400	13,600	13,600	100	1,360,000
15/12/2022	15,700	0.30 ▲	1.91	15,400	15,700	15,700	100	1,570,000
14/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/12/2022	15,400	0.70 ▲	4.55	14,700	15,400	15,400	100	1,540,000
12/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/12/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	900	13,230,000
08/12/2022	14,700	1.30 ▲	8.84	13,400	14,700	14,300	1,200	17,640,000
07/12/2022	13,400	-0.10 ▼	-0.75	13,500	14,800	13,400	3,000	40,200,000
06/12/2022	13,500	0.40 ▲	2.96	13,100	14,400	13,500	200	2,700,000
05/12/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	3,500	45,850,000
02/12/2022	13,200	-1.40 ▼	-10.61	14,600	13,800	13,200	2,800	36,960,000
01/12/2022	14,600	-0.90 ▼	-6.16	15,500	14,600	14,600	1,200	17,520,000
30/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/11/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,500	1,600	24,800,000
22/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/11/2022	15,300	-0.30 ▼	-1.96	15,600	15,400	15,300	200	3,060,000
11/11/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/11/2022	15,600	-0.40 ▼	-2.56	16,000	15,700	15,600	600	9,360,000
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
31/10/2022	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	600	9,600,000
28/10/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	400	6,520,000
27/10/2022	16,300	-0.10 ▼	-0.61	16,400	16,300	16,300	200	3,260,000
26/10/2022	16,400	0.90 ▲	5.49	15,500	16,400	15,300	700	11,480,000
25/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/10/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,500	3,000	46,500,000
20/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/10/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
17/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
30/09/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
29/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/09/2022	17,000	-1.10 ▼	-6.47	18,100	17,000	17,000	100	1,700,000
27/09/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/09/2022	18,100	0.10 ▲	0.55	18,000	18,100	18,100	100	1,810,000
23/09/2022	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
22/09/2022	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	1,000	17,500,000
21/09/2022	18,000	0.20 ▲	1.11	17,800	18,000	18,000	2,000	36,000,000
20/09/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
19/09/2022	17,800	0.30 ▲	1.69	17,500	17,800	17,500	6,400	113,920,000
16/09/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
15/09/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
14/09/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
13/09/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
12/09/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,400	42,000,000
09/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/09/2022	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	100	1,750,000
06/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
31/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
30/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
25/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
24/08/2022	18,200	0.30 ▲	1.65	17,900	18,200	18,200	200	3,640,000
23/08/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	100	1,790,000
22/08/2022	18,000	0.80 ▲	4.44	17,200	18,000	18,000	100	1,800,000
19/08/2022	17,200	-0.80 ▼	-4.65	18,000	18,000	17,200	400	6,880,000
18/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
17/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
11/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/08/2022	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	200	3,600,000
08/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/08/2022	19,000	1.50 ▲	7.89	17,500	19,000	18,500	1,000	19,000,000
04/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/08/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,400	1,200	21,000,000
02/08/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,300	1,200	20,880,000
01/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
29/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
28/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/07/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/07/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
22/07/2022	17,400	0.60 ▲	3.45	16,800	17,400	16,800	300	5,220,000
21/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/07/2022	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	400	6,720,000
15/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/07/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	1,200	20,400,000
13/07/2022	17,300	0.10 ▲	0.58	17,200	17,300	17,300	2,000	34,600,000
12/07/2022	17,200	0.10 ▲	0.58	17,100	17,200	17,200	1,500	25,800,000
11/07/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/07/2022	17,100	0.30 ▲	1.75	16,800	17,100	16,800	600	10,260,000
07/07/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
06/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/07/2022	16,800	-1.10 ▼	-6.55	17,900	16,900	16,800	200	3,360,000
04/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/06/2022	17,900	0.70 ▲	3.91	17,200	17,900	17,900	100	1,790,000
27/06/2022	17,200	0.20 ▲	1.16	17,000	18,500	17,200	600	10,320,000
24/06/2022	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
23/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/06/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,600	200	3,320,000
21/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
20/06/2022	16,500	-1.60 ▼	-9.70	18,100	16,900	16,500	1,800	29,700,000
17/06/2022	18,100	-0.80 ▼	-4.42	18,900	18,100	18,100	500	9,050,000
16/06/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	100	1,890,000
15/06/2022	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	400	7,600,000
14/06/2022	21,500	-0.10 ▼	-0.47	21,600	21,600	20,700	2,600	55,900,000
13/06/2022	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	7,600	164,160,000
10/06/2022	24,000	1.90 ▲	7.92	22,100	24,000	21,300	1,100	26,400,000
09/06/2022	22,100	-0.20 ▼	-0.90	22,300	22,100	20,800	3,300	72,930,000
08/06/2022	22,300	0.00 ■■	0.00	22,300	22,300	21,000	400	8,920,000
07/06/2022	22,300	0.00 ■■	0.00	22,300	22,300	21,000	3,400	75,820,000
06/06/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	300	6,690,000
03/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
02/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/06/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/05/2022	22,300	0.20 ▲	0.90	22,100	22,300	22,100	1,600	35,680,000
30/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
27/05/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/05/2022	22,100	0.10 ▲	0.45	22,000	22,100	22,000	200	4,420,000
25/05/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	500	11,000,000
24/05/2022	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	200	4,500,000
23/05/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/05/2022	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	100	2,280,000
19/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/05/2022	23,000	1.00 ▲	4.35	22,000	23,000	23,000	200	4,600,000
17/05/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,000	500	11,000,000
16/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/05/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	100	2,200,000
29/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/04/2022	21,600	0.00 ■■	0.00	21,600	21,600	21,600	240	5,184,000
18/04/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
16/04/2022	21,600	0.10 ▲	0.46	21,500	21,600	21,600	150	3,240,000
15/04/2022	21,600	0.10 ▲	0.46	21,500	21,600	21,600	1,500	32,400,000
14/04/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
13/04/2022	21,500	-0.60 ▼	-2.79	22,100	21,500	21,500	400	8,600,000
12/04/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
08/04/2022	22,100	-0.60 ▼	-2.71	22,700	23,900	22,100	10,200	225,420,000
07/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/04/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/04/2022	22,700	0.10 ▲	0.44	22,600	22,700	22,700	200	4,540,000
01/04/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
31/03/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
30/03/2022	22,600	-0.60 ▼	-2.65	23,200	22,600	22,600	300	6,780,000
29/03/2022	23,200	0.40 ▲	1.72	22,800	23,200	23,200	100	2,320,000
28/03/2022	22,800	0.50 ▲	2.19	22,300	22,800	22,000	4,200	95,760,000
25/03/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,000	22,300,000
24/03/2022	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	9,200	205,160,000
23/03/2022	22,400	0.00 ■■	0.00	22,400	22,500	22,400	300	6,720,000
22/03/2022	22,400	0.00 ■■	0.00	22,400	22,400	22,400	600	13,440,000
21/03/2022	22,400	-0.60 ▼	-2.68	23,000	22,500	22,400	2,000	44,800,000
18/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/03/2022	23,000	-0.60 ▼	-2.61	23,600	23,500	23,000	1,000	23,000,000
16/03/2022	23,600	0.50 ▲	2.12	23,100	23,600	23,000	500	11,800,000
15/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
10/03/2022	23,100	0.10 ▲	0.43	23,000	23,100	23,100	900	20,790,000
09/03/2022	23,000	-0.30 ▼	-1.30	23,300	23,200	23,000	1,100	25,300,000
08/03/2022	23,300	0.20 ▲	0.86	23,100	23,300	23,300	1,000	23,300,000
07/03/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,100	1,500	34,650,000
04/03/2022	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	1,000	23,100,000
03/03/2022	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	200	4,700,000
02/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
01/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/02/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
25/02/2022	23,600	-0.20 ▼	-0.85	23,800	23,600	22,300	500	11,800,000
24/02/2022	23,800	0.70 ▲	2.94	23,100	23,800	23,800	100	2,380,000
23/02/2022	23,100	-0.90 ▼	-3.90	24,000	23,100	22,700	1,100	25,410,000
22/02/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/02/2022	24,000	-0.40 ▼	-1.67	24,400	24,200	24,000	8,600	206,400,000
18/02/2022	24,400	0.80 ▲	3.28	23,600	24,400	24,400	100	2,440,000
17/02/2022	23,600	-0.30 ▼	-1.27	23,900	23,600	22,700	200	4,720,000
16/02/2022	23,900	1.70 ▲	7.11	22,200	23,900	22,300	4,600	109,940,000
15/02/2022	22,200	-0.50 ▼	-2.25	22,700	22,200	22,200	100	2,220,000
14/02/2022	22,700	-1.60 ▼	-7.05	24,300	22,700	22,600	2,100	47,670,000
11/02/2022	24,300	0.60 ▲	2.47	23,700	24,300	23,600	4,700	114,210,000
10/02/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
09/02/2022	23,700	1.20 ▲	5.06	22,500	23,700	23,700	100	2,370,000
08/02/2022	22,500	0.30 ▲	1.33	22,200	22,500	21,600	4,700	105,750,000
07/02/2022	22,200	-0.70 ▼	-3.15	22,900	22,900	22,200	200	4,440,000
28/01/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
27/01/2022	22,900	-2.40 ▼	-10.48	25,300	24,600	22,900	5,600	128,240,000
26/01/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
25/01/2022	25,300	1.40 ▲	5.53	23,900	25,300	25,300	100	2,530,000
24/01/2022	23,900	1.70 ▲	7.11	22,200	23,900	21,600	7,600	181,640,000
21/01/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/01/2022	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	4,000	88,800,000
19/01/2022	22,300	-0.70 ▼	-3.14	23,000	24,300	22,300	4,200	93,660,000
18/01/2022	23,000	-1.40 ▼	-6.09	24,400	23,000	22,400	1,500	34,500,000
17/01/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/01/2022	24,400	1.30 ▲	5.33	23,100	24,400	21,700	4,100	100,040,000
13/01/2022	23,100	-1.50 ▼	-6.49	24,600	23,900	23,100	3,000	69,300,000
12/01/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
11/01/2022	24,600	-0.30 ▼	-1.22	24,900	24,600	24,600	4,000	98,400,000
10/01/2022	24,900	1.10 ▲	4.42	23,800	24,900	24,900	1,300	32,370,000
07/01/2022	23,800	0.80 ▲	3.36	23,000	23,900	22,600	500	11,900,000
06/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,000	4,100	94,300,000
05/01/2022	23,000	-0.90 ▼	-3.91	23,900	23,200	22,500	3,400	78,200,000
04/01/2022	23,900	-0.50 ▼	-2.09	24,400	23,900	23,900	8,000	191,200,000
31/12/2021	24,400	1.40 ▲	5.74	23,000	24,400	22,700	1,100	26,840,000
30/12/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
29/12/2021	23,000	-0.60 ▼	-2.61	23,600	23,500	23,000	3,800	87,400,000
22/12/2021	24,700	0.90 ▲	3.64	23,800	24,900	22,200	6,300	155,610,000
21/12/2021	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	5,000	119,000,000
20/12/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
17/12/2021	23,900	0.50 ▲	2.09	23,400	23,900	23,900	100	2,390,000
16/12/2021	23,400	0.40 ▲	1.71	23,000	23,600	21,800	5,400	126,360,000
15/12/2021	23,000	-0.40 ▼	-1.74	23,400	23,000	22,200	900	20,700,000
14/12/2021	24,000	0.10 ▲	0.42	23,900	24,000	22,300	4,500	108,000,000
13/12/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
10/12/2021	23,900	-0.40 ▼	-1.67	24,300	23,900	22,500	3,100	74,090,000
09/12/2021	24,300	-0.10 ▼	-0.41	24,400	24,900	22,200	10,800	262,440,000
08/12/2021	24,400	-0.10 ▼	-0.41	24,500	24,400	23,000	1,200	29,280,000
07/12/2021	24,500	1.40 ▲	5.71	23,100	24,500	23,000	900	22,050,000
06/12/2021	23,100	-2.30 ▼	-9.96	25,400	25,000	23,100	6,600	152,460,000
03/12/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
02/12/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
01/12/2021	25,400	1.50 ▲	5.91	23,900	25,400	22,100	6,100	154,940,000
30/11/2021	23,900	-1.80 ▼	-7.53	25,700	23,900	23,900	100	2,390,000
29/11/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/11/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
25/11/2021	25,700	-0.30 ▼	-1.17	26,000	25,700	25,000	1,500	38,550,000
24/11/2021	26,000	0.10 ▲	0.38	25,900	26,900	23,800	500	13,000,000
23/11/2021	25,900	-0.10 ▼	-0.39	26,000	28,500	23,700	3,900	101,010,000
22/11/2021	26,000	-0.90 ▼	-3.46	26,900	26,800	26,000	200	5,200,000
19/11/2021	26,900	1.20 ▲	4.46	25,700	26,900	26,900	100	2,690,000
18/11/2021	25,700	0.70 ▲	2.72	25,000	26,000	23,200	3,400	87,380,000
17/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	24,900	1,600	40,000,000
16/11/2021	25,000	-2.10 ▼	-8.40	27,100	29,500	25,000	4,400	110,000,000
15/11/2021	27,100	-0.30 ▼	-1.11	27,400	30,000	27,100	400	10,840,000
12/11/2021	27,400	0.00 ■■	0.00	27,400	27,400	27,400	100	2,740,000
11/11/2021	27,400	2.20 ▲	8.03	25,200	27,700	23,000	9,700	265,780,000
10/11/2021	25,200	-2.80 ▼	-11.11	28,000	30,000	25,200	200	5,040,000
09/11/2021	28,000	0.90 ▲	3.21	27,100	28,000	28,000	100	2,800,000
08/11/2021	27,100	2.20 ▲	8.12	24,900	27,100	23,000	5,600	151,760,000
05/11/2021	24,900	1.70 ▲	6.83	23,200	25,500	24,900	4,700	117,030,000
04/11/2021	23,200	-0.10 ▼	-0.43	23,300	23,200	22,200	110	2,552,000
03/11/2021	23,300	0.40 ▲	1.72	22,900	23,500	22,600	1,600	37,280,000
02/11/2021	22,900	0.70 ▲	3.06	22,200	22,900	20,800	3,100	70,990,000
01/11/2021	22,200	-0.30 ▼	-1.35	22,500	24,700	22,000	3,600	79,920,000
29/10/2021	22,500	-0.10 ▼	-0.44	22,600	22,500	22,000	10,100	227,250,000
28/10/2021	22,600	-0.10 ▼	-0.44	22,700	22,600	21,900	13,500	305,100,000
27/10/2021	22,700	0.20 ▲	0.88	22,500	23,000	20,800	340	7,718,000
26/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/10/2021	22,500	-0.20 ▼	-0.89	22,700	24,900	22,500	2,700	60,750,000
22/10/2021	22,700	0.20 ▲	0.88	22,500	22,700	21,500	12,600	286,020,000
21/10/2021	22,500	-0.20 ▼	-0.89	22,700	22,500	22,000	9,000	202,500,000
20/10/2021	22,700	0.30 ▲	1.32	22,400	22,700	20,500	2,200	49,940,000
19/10/2021	22,400	-0.30 ▼	-1.34	22,700	22,500	22,400	2,000	44,800,000
18/10/2021	22,700	0.80 ▲	3.52	21,900	22,700	22,700	1,600	36,320,000
15/10/2021	21,900	-0.10 ▼	-0.46	22,000	21,900	20,500	1,100	24,090,000
14/10/2021	22,000	0.20 ▲	0.91	21,800	22,900	21,800	3,300	72,600,000
13/10/2021	21,800	0.60 ▲	2.75	21,200	22,400	19,900	2,700	58,860,000
12/10/2021	21,200	-0.20 ▼	-0.94	21,400	21,200	21,200	1,000	21,200,000
11/10/2021	21,400	0.00 ■■	0.00	21,400	22,800	20,400	2,100	44,940,000
08/10/2021	21,400	-0.10 ▼	-0.47	21,500	22,500	20,100	2,500	53,500,000
07/10/2021	23,000	1.90 ▲	8.26	21,100	23,000	22,000	900	20,700,000
06/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
05/10/2021	21,100	-0.10 ▼	-0.47	21,200	21,100	21,100	200	4,220,000
04/10/2021	21,200	1.20 ▲	5.66	19,800	21,300	19,800	1,500	31,800,000
01/10/2021	20,000	0.20 ▲	1.00	19,800	21,500	20,000	2,000	40,000,000
30/09/2021	19,800	-1.50 ▼	-7.58	21,300	19,800	19,700	700	13,860,000
29/09/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
28/09/2021	21,300	-0.10 ▼	-0.47	20,100	21,300	19,700	4,100	87,330,000
27/09/2021	21,400	1.30 ▲	6.07	20,100	21,400	19,700	900	19,260,000
24/09/2021	20,100	-0.30 ▼	-1.49	20,400	20,100	19,500	600	12,060,000
23/09/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,400	5,200	106,080,000
22/09/2021	20,400	0.10 ▲	0.49	20,300	20,400	20,100	2,000	40,800,000
21/09/2021	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,200	24,360,000
20/09/2021	20,300	0.10 ▲	0.49	20,200	20,300	20,300	200	4,060,000
17/09/2021	20,200	0.40 ▲	1.98	19,800	20,200	19,100	13,900	280,780,000
16/09/2021	19,800	-0.30 ▼	-1.52	20,100	19,800	19,800	400	7,920,000
15/09/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
14/09/2021	20,100	0.30 ▲	1.49	19,800	21,700	19,800	15,100	303,510,000
13/09/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,600	31,680,000
10/09/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,000	1,600	31,680,000
09/09/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,000	19,600,000
08/09/2021	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	2,200	43,120,000
07/09/2021	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	1,400	27,580,000
06/09/2021	19,800	0.30 ▲	1.52	19,500	19,800	19,500	900	17,820,000
01/09/2021	19,500	0.60 ▲	3.08	18,900	19,500	18,900	4,300	83,850,000
31/08/2021	18,900	0.30 ▲	1.59	18,600	18,900	18,900	100	1,890,000
30/08/2021	18,600	-1.00 ▼	-5.38	19,600	19,600	18,600	3,900	72,540,000
27/08/2021	19,600	0.60 ▲	3.06	19,000	19,900	17,500	9,300	182,280,000
26/08/2021	19,000	0.20 ▲	1.05	18,800	19,000	19,000	100	1,900,000
25/08/2021	18,800	0.30 ▲	1.60	18,500	18,800	18,800	500	9,400,000
24/08/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	100	1,850,000
23/08/2021	19,000	0.00 ■■	0.00	19,000	20,000	19,000	300	5,700,000
20/08/2021	19,000	-0.50 ▼	-2.63	19,500	20,000	19,000	9,600	182,400,000
19/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/08/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	700	13,650,000
17/08/2021	19,500	1.00 ▲	5.13	18,500	19,500	19,000	1,300	25,350,000
16/08/2021	18,500	-0.50 ▼	-2.70	19,000	20,900	18,500	2,400	44,400,000
13/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
11/08/2021	19,000	0.70 ▲	3.68	18,300	19,000	18,500	1,700	32,300,000
10/08/2021	18,300	-0.40 ▼	-2.19	18,700	20,500	18,300	500	9,150,000
09/08/2021	18,700	0.00 ■■	0.00	18,700	19,200	18,700	400	7,480,000
06/08/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	100	1,870,000
05/08/2021	18,800	0.80 ▲	4.26	18,000	18,800	18,800	500	9,400,000
04/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/08/2021	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	700	12,600,000
02/08/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/07/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
29/07/2021	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	100	1,870,000
28/07/2021	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	100	1,900,000
27/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
26/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/07/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
22/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
21/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
20/07/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	400	7,880,000
19/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
16/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
15/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
14/07/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
13/07/2021	19,700	1.70 ▲	8.63	18,000	19,700	19,700	100	1,970,000
12/07/2021	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	400	7,200,000
09/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/07/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
07/07/2021	20,300	-2.20 ▼	-10.84	22,500	20,400	20,300	2,100	42,630,000
06/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/07/2021	22,500	0.70 ▲	3.11	21,800	22,500	20,000	500	11,250,000
02/07/2021	21,800	1.80 ▲	8.26	20,000	21,800	20,000	3,300	71,940,000
01/07/2021	20,000	0.10 ▲	0.50	19,900	21,800	19,900	20,100	402,000,000
30/06/2021	19,900	1.30 ▲	6.53	18,600	20,000	19,900	500	9,950,000
29/06/2021	18,600	-1.30 ▼	-6.99	19,900	18,600	18,600	200	3,720,000
28/06/2021	19,900	-0.20 ▼	-1.01	20,100	19,900	18,100	5,300	105,470,000
25/06/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
24/06/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/06/2021	20,100	1.80 ▲	8.96	18,300	20,100	18,300	6,500	130,650,000
22/06/2021	18,300	-0.70 ▼	-3.83	19,000	18,300	18,300	20,000	366,000,000
21/06/2021	19,000	0.00 ■■	0.00	19,000	19,200	19,000	700	13,300,000
18/06/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
17/06/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,900	500	9,500,000
16/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/06/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
14/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/06/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,500	1,000	19,000,000
10/06/2021	19,000	1.50 ▲	7.89	17,500	19,000	18,800	1,100	20,900,000
09/06/2021	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	100	1,750,000
08/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/06/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	1,100	20,350,000
04/06/2021	19,000	0.70 ▲	3.68	18,300	19,000	17,800	900	17,100,000
03/06/2021	18,300	-1.30 ▼	-7.10	19,600	21,500	18,300	800	14,640,000
02/06/2021	19,600	1.70 ▲	8.67	17,900	19,600	19,600	1,500	29,400,000
01/06/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
31/05/2021	17,900	-17.90 ▼	-100.00	17,800	0	0	0	0
28/05/2021	17,900	0.10 ▲	0.56	17,800	17,900	17,900	200	3,580,000
27/05/2021	17,800	-0.60 ▼	-3.37	18,400	18,500	17,800	2,100	37,380,000
26/05/2021	18,400	-1.80 ▼	-9.78	20,200	18,400	18,400	100	1,840,000
25/05/2021	20,200	0.20 ▲	0.99	20,000	20,200	20,200	200	4,040,000
24/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
21/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/05/2021	20,000	1.00 ▲	5.00	19,000	20,000	19,900	3,500	70,000,000
17/05/2021	19,000	0.70 ▲	3.68	18,300	19,000	19,000	300	5,700,000
14/05/2021	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	500	9,150,000
13/05/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
12/05/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
11/05/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/05/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,400	25,760,000
07/05/2021	18,400	-0.50 ▼	-2.72	18,900	18,400	18,400	100	1,840,000
06/05/2021	18,900	0.60 ▲	3.17	18,300	18,900	18,900	300	5,670,000
05/05/2021	18,300	0.70 ▲	3.83	17,600	18,300	17,500	500	9,150,000
29/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/04/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
20/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/04/2021	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	300	5,280,000
16/04/2021	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	100	1,800,000
15/04/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
14/04/2021	18,400	-0.60 ▼	-3.26	19,000	18,500	18,400	600	11,040,000
13/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/04/2021	19,000	0.50 ▲	2.63	18,500	19,000	17,200	2,100	39,900,000
08/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/04/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
06/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
30/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/03/2021	18,500	-1.50 ▼	-8.11	20,000	21,000	18,500	700	12,950,000
26/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
24/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2021	20,000	0.50 ▲	2.50	19,500	20,000	20,000	200	4,000,000
22/03/2021	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	500	9,750,000
19/03/2021	20,000	0.00 ■■	0.00	20,000	21,900	20,000	3,200	64,000,000
18/03/2021	20,000	1.80 ▲	9.00	18,200	20,000	18,100	1,400	28,000,000
17/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/03/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,000	2,800	50,960,000
12/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
10/03/2021	18,000	-0.50 ▼	-2.78	18,500	18,300	18,000	2,700	48,600,000
09/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/03/2021	18,500	1.50 ▲	8.11	17,000	18,500	17,900	300	5,550,000
05/03/2021	17,000	-1.60 ▼	-9.41	18,600	17,600	17,000	3,100	52,700,000
04/03/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/03/2021	19,600	0.50 ▲	2.55	19,100	19,600	19,200	800	15,680,000
02/03/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
01/03/2021	19,100	0.30 ▲	1.57	18,800	19,200	18,900	3,300	63,030,000
26/02/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,000	18,800,000
25/02/2021	18,800	0.30 ▲	1.60	18,500	18,800	18,000	200	3,760,000
24/02/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/02/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,500	400	7,400,000
22/02/2021	18,000	-0.70 ▼	-3.89	18,700	18,700	18,000	200	3,600,000
18/02/2021	18,900	1.40 ▲	7.41	17,500	18,900	18,900	100	1,890,000
17/02/2021	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	600	10,500,000
09/02/2021	18,000	0.80 ▲	4.44	17,200	18,000	18,000	900	16,200,000
08/02/2021	17,200	-17.20 ▼	-100.00	18,400	0	0	0	0
05/02/2021	17,200	-1.20 ▼	-6.98	18,400	17,200	17,200	100	1,720,000
04/01/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/12/2020	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	130	2,080,000
28/12/2020	16,100	-0.10 ▼	-0.62	16,200	16,300	16,100	2,650	42,665,000
27/12/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,200	90	1,458,000
25/12/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,200	90	1,458,000
23/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2020	16,000	0.40 ▲	2.50	15,600	16,000	16,000	10	160,000
18/12/2020	16,000	0.40 ▲	2.50	15,600	16,000	16,000	10	160,000
17/12/2020	15,600	-1.00 ▼	-6.41	16,600	16,700	15,600	110	1,716,000
16/12/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	10	166,000
15/12/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,400	30	495,000
14/12/2020	16,000	-0.40 ▼	-2.50	16,400	16,300	16,000	220	3,520,000
11/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	740	12,136,000
10/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	740	12,136,000
09/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	170	2,788,000
08/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	15,500	130	2,132,000
03/12/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/12/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/12/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	80	1,312,000
30/11/2020	16,500	0.40 ▲	2.42	16,100	16,500	16,500	100	1,650,000
27/11/2020	16,100	0.20 ▲	1.24	15,900	16,100	16,100	100	1,610,000
26/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/11/2020	15,900	0.60 ▲	3.77	15,300	15,900	15,900	10	159,000
19/11/2020	15,300	0.10 ▲	0.65	15,200	15,300	15,300	10	153,000
18/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/11/2020	15,200	0.10 ▲	0.66	15,100	15,500	15,200	50	760,000
06/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/11/2020	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	10	151,000
03/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/11/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/10/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/10/2020	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	100	1,520,000
28/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/10/2020	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	50	775,000
09/10/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	200	3,200,000
08/10/2020	15,500	-1.00 ▼	-6.45	16,500	15,600	15,500	50	775,000
07/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	700	11,550,000
01/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/09/2020	16,500	0.90 ▲	5.45	15,600	16,500	16,500	20,000	330,000,000
25/09/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/09/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/09/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/09/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/09/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	500	7,800,000
18/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/09/2020	15,500	-0.30 ▼	-1.94	15,800	15,700	15,500	50	775,000
14/09/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/09/2020	15,800	-0.50 ▼	-3.16	16,300	15,900	15,800	110	1,738,000
10/09/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/09/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
08/09/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/09/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/09/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
03/09/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/09/2020	16,300	0.20 ▲	1.23	16,100	16,300	16,300	90	1,467,000
31/08/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
28/08/2020	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
27/08/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
26/08/2020	16,000	0.40 ▲	2.50	15,600	16,000	15,800	140	2,240,000
25/08/2020	15,600	0.00 ■■	0.00	15,600	15,700	15,600	30	468,000
24/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/08/2020	15,600	-0.60 ▼	-3.85	16,200	16,200	15,600	60	936,000
18/08/2020	16,200	0.20 ▲	1.23	16,000	16,200	15,800	260	4,212,000
17/08/2020	16,000	-0.10 ▼	-0.63	16,100	16,300	16,000	800	12,800,000
14/08/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
13/08/2020	16,100	0.10 ▲	0.62	16,000	16,100	14,600	80	1,288,000
12/08/2020	16,000	0.10 ▲	0.63	15,900	16,100	16,000	220	3,520,000
11/08/2020	15,900	-0.20 ▼	-1.26	16,100	16,100	15,900	40	636,000
10/08/2020	16,100	-0.10 ▼	-0.62	16,200	16,100	15,900	900	14,490,000
07/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/08/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/08/2020	16,200	0.20 ▲	1.23	16,000	16,200	15,300	210	3,402,000
04/08/2020	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	400	6,400,000
03/08/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,000	210	3,402,000
31/07/2020	16,000	0.40 ▲	2.50	15,600	16,300	15,100	200	3,200,000
30/07/2020	15,600	0.30 ▲	1.92	15,300	15,600	15,300	200	3,120,000
29/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/07/2020	15,300	-1.10 ▼	-7.19	16,400	16,300	15,300	1,300	19,890,000
27/07/2020	16,400	0.90 ▲	5.49	15,500	16,400	15,800	2,200	36,080,000
24/07/2020	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	100	1,630,000
23/07/2020	16,500	0.20 ▲	1.21	16,300	16,500	16,500	200	3,300,000
22/07/2020	16,300	0.00 ■■	0.00	16,300	16,500	16,300	150	2,445,000
21/07/2020	16,300	0.10 ▲	0.61	16,200	16,300	16,300	90	1,467,000
20/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/07/2020	16,200	0.10 ▲	0.62	16,100	16,300	16,200	70	1,134,000
16/07/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/07/2020	16,100	0.50 ▲	3.11	15,600	16,500	16,100	460	7,406,000
14/07/2020	15,600	0.40 ▲	2.56	15,200	16,300	15,600	6,100	95,160,000
13/07/2020	15,200	-0.90 ▼	-5.92	16,100	16,100	15,200	90	1,368,000
10/07/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	160	2,576,000
09/07/2020	16,100	0.20 ▲	1.24	15,900	16,700	16,100	150	2,415,000
08/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/07/2020	15,900	1.30 ▲	8.18	14,600	15,900	15,000	530	8,427,000
06/07/2020	14,600	-1.40 ▼	-9.59	16,000	14,600	14,600	10	146,000
03/07/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	90	1,440,000
02/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/07/2020	15,500	-15.50 ▼	-100.00	16,000	0	0	0	0
30/06/2020	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	20	310,000
29/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
26/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/06/2020	16,000	-0.50 ▼	-3.13	16,500	16,400	16,000	170	2,720,000
19/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/06/2020	16,500	-0.40 ▼	-2.42	16,900	16,500	15,300	850	14,025,000
12/06/2020	16,900	0.00 ■■	0.00	16,900	16,900	15,700	120	2,028,000
11/06/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/06/2020	16,900	-0.50 ▼	-2.96	17,400	16,900	16,000	50	845,000
09/06/2020	17,400	1.20 ▲	6.90	16,200	17,400	17,400	10	174,000
08/06/2020	16,200	0.20 ▲	1.23	16,000	17,500	16,200	3,500	56,700,000
06/06/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	10	160,000
05/06/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	10	160,000
04/06/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	20	310,000
03/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/06/2020	15,400	-0.80 ▼	-5.19	16,200	15,400	15,400	10	154,000
01/06/2020	16,200	0.70 ▲	4.32	15,500	16,200	15,900	190	3,078,000
31/05/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,500	20	310,000
29/05/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,500	20	310,000
28/05/2020	15,300	-0.30 ▼	-1.96	15,600	15,300	15,300	40	612,000
27/05/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,000	60	936,000
26/05/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,000	60	936,000
25/05/2020	15,600	0.00 ■■	0.00	15,600	15,600	14,500	30	468,000
24/05/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	20	312,000
22/05/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	20	312,000
20/05/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/05/2020	15,600	1.10 ▲	7.05	14,500	15,900	15,000	40	624,000
18/05/2020	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	20	290,000
17/05/2020	15,300	0.00 ■■	0.00	15,300	15,300	14,300	20	306,000
15/05/2020	15,300	0.00 ■■	0.00	15,300	15,300	14,300	20	306,000
14/05/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
13/05/2020	15,300	0.20 ▲	1.31	15,100	15,400	15,100	180	2,754,000
12/05/2020	15,100	0.10 ▲	0.66	15,000	15,700	15,100	120	1,812,000
11/05/2020	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	510	7,650,000
10/05/2020	15,300	-0.40 ▼	-2.61	15,700	15,500	15,300	90	1,377,000
08/05/2020	15,300	-0.40 ▼	-2.61	15,700	15,500	15,300	90	1,377,000
07/05/2020	15,700	0.90 ▲	5.73	14,800	15,700	15,600	70	1,099,000
06/05/2020	14,800	-1.60 ▼	-10.81	16,400	16,000	14,800	3,550	52,540,000
05/05/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	15,500	540	8,856,000
01/05/2020	16,500	-0.10 ▼	-0.61	16,600	16,900	15,800	230	3,795,000
30/04/2020	16,500	-0.10 ▼	-0.61	16,600	16,900	15,800	230	3,795,000
29/04/2020	16,500	-0.10 ▼	-0.61	16,600	16,900	15,800	230	3,795,000
28/04/2020	16,600	0.00 ■■	0.00	16,600	17,400	16,600	230	3,818,000
27/04/2020	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	10	166,000
26/04/2020	16,700	0.10 ▲	0.60	16,600	16,700	15,800	120	2,004,000
24/04/2020	16,700	0.10 ▲	0.60	16,600	16,700	15,800	120	2,004,000
23/04/2020	16,600	0.10 ▲	0.60	16,500	17,000	16,600	670	11,122,000
22/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/04/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
20/04/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	120	1,980,000
19/04/2020	16,500	-0.30 ▼	-1.82	16,800	16,700	16,500	1,470	24,255,000
17/04/2020	16,500	-0.30 ▼	-1.82	16,800	16,700	16,500	1,470	24,255,000
16/04/2020	16,800	0.10 ▲	0.60	16,700	16,800	16,500	90	1,512,000
15/04/2020	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	10	167,000
14/04/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,700	200	3,360,000
13/04/2020	16,800	0.40 ▲	2.38	16,400	16,800	16,100	190	3,192,000
12/04/2020	16,400	-1.60 ▼	-9.76	18,000	16,700	16,300	280	4,592,000
10/04/2020	16,400	-1.60 ▼	-9.76	18,000	16,700	16,300	280	4,592,000
09/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	16,500	1,180	21,240,000
06/04/2020	18,000	-1.10 ▼	-6.11	19,100	18,000	17,200	100	1,800,000
05/04/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,900	100	1,910,000
03/04/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,900	100	1,910,000
01/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	17,700	120	2,280,000
25/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/03/2020	19,500	0.90 ▲	4.62	18,600	19,900	19,500	20	390,000
18/03/2020	19,500	0.90 ▲	4.62	18,600	19,900	19,500	20	390,000
17/03/2020	18,600	-1.20 ▼	-6.45	19,800	18,600	17,900	50	930,000
16/03/2020	19,800	0.70 ▲	3.54	19,100	19,800	19,800	100	1,980,000
13/03/2020	19,100	1.70 ▲	8.90	17,400	19,100	19,100	100	1,910,000
12/03/2020	17,400	-1.60 ▼	-9.20	19,000	17,400	17,100	1,100	19,140,000
11/03/2020	19,000	-1.80 ▼	-9.47	20,800	19,000	19,000	200	3,800,000
09/03/2020	20,800	1.80 ▲	8.65	19,000	20,800	19,400	20	416,000
06/03/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
05/03/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	60	1,140,000
03/03/2020	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	30	570,000
02/03/2020	19,700	-0.20 ▼	-1.02	19,900	19,700	19,000	60	1,182,000
28/02/2020	19,900	-0.80 ▼	-4.02	20,700	21,000	19,900	60	1,194,000
27/02/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/02/2020	20,700	-0.30 ▼	-1.45	21,000	20,700	19,100	90	1,863,000
25/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2020	21,000	1.50 ▲	7.14	19,500	21,000	21,000	10	210,000
20/02/2020	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	90	1,755,000
19/02/2020	20,400	-0.30 ▼	-1.47	20,700	20,400	20,400	50	1,020,000
18/02/2020	20,700	-0.10 ▼	-0.48	20,800	20,700	20,700	30	621,000
17/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
14/02/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
13/02/2020	20,800	-0.30 ▼	-1.44	21,100	20,800	20,800	30	624,000
12/02/2020	21,100	-0.50 ▼	-2.37	21,600	21,100	19,700	170	3,587,000
11/02/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/02/2020	21,600	-0.60 ▼	-2.78	22,200	21,600	20,100	30	648,000
07/02/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
06/02/2020	22,200	-0.90 ▼	-4.05	23,100	22,200	20,800	100	2,220,000
05/02/2020	23,100	-0.20 ▼	-0.87	23,300	23,800	21,000	100	2,310,000
04/02/2020	23,300	0.00 ■■	0.00	23,300	24,900	21,000	120	2,796,000
03/02/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
02/02/2020	23,300	0.50 ▲	2.15	22,800	23,900	23,300	60	1,398,000
31/01/2020	23,300	0.50 ▲	2.15	22,800	23,900	23,300	60	1,398,000
30/01/2020	22,800	0.60 ▲	2.63	22,200	23,300	20,000	120	2,736,000
29/01/2020	22,200	0.30 ▲	1.35	21,900	22,200	22,200	50	1,110,000
28/01/2020	22,200	0.30 ▲	1.35	21,900	22,200	22,200	50	1,110,000
27/01/2020	22,200	0.30 ▲	1.35	21,900	22,200	22,200	50	1,110,000
26/01/2020	22,200	0.30 ▲	1.35	21,900	22,200	22,200	50	1,110,000
24/01/2020	22,200	0.30 ▲	1.35	21,900	22,200	22,200	50	1,110,000
23/01/2020	22,200	0.30 ▲	1.35	21,900	22,200	22,200	50	1,110,000
22/01/2020	22,200	0.30 ▲	1.35	21,900	22,200	22,200	50	1,110,000
21/01/2020	22,900	0.90 ▲	3.93	22,000	24,200	20,100	1,300	29,770,000
20/01/2020	22,000	0.80 ▲	3.64	21,200	22,000	22,000	200	4,400,000
17/01/2020	21,200	0.10 ▲	0.47	21,000	21,200	20,000	500	10,600,000
16/01/2020	21,100	0.10 ▲	0.47	21,000	21,800	21,100	300	6,330,000
15/01/2020	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	400	8,400,000
13/01/2020	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	20	400,000
10/01/2020	20,100	-0.30 ▼	-1.49	20,400	20,100	20,100	50	1,005,000
09/01/2020	20,400	0.30 ▲	1.47	20,100	20,400	20,400	70	1,428,000
08/01/2020	20,100	-0.20 ▼	-1.00	20,300	20,100	20,100	30	603,000
07/01/2020	20,300	-0.30 ▼	-1.48	20,600	20,300	20,300	20	406,000
06/01/2020	20,600	-0.10 ▼	-0.49	20,700	21,700	19,000	140	2,884,000
03/01/2020	20,700	-0.70 ▼	-3.38	21,400	20,700	20,700	60	1,242,000
02/01/2020	21,400	-0.80 ▼	-3.74	22,200	21,400	20,000	40	856,000
31/12/2019	22,200	0.90 ▲	4.05	21,300	22,600	22,200	1,200	26,640,000
30/12/2019	21,300	0.40 ▲	1.88	20,900	21,500	19,100	100	2,130,000
27/12/2019	20,900	1.30 ▲	6.22	19,600	21,500	18,200	260	5,434,000
26/12/2019	19,600	-0.30 ▼	-1.53	19,900	19,600	19,600	110	2,156,000
24/12/2019	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
23/12/2019	19,300	0.60 ▲	3.11	18,700	19,400	18,700	180	3,474,000
20/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/12/2019	18,700	0.90 ▲	4.81	17,800	19,000	18,000	140	2,618,000
18/12/2019	17,800	-0.80 ▼	-4.49	18,600	19,300	17,800	140	2,492,000
17/12/2019	18,600	-0.80 ▼	-4.30	19,400	18,600	18,600	30	558,000
16/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/12/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/12/2019	19,400	0.30 ▲	1.55	19,100	19,700	19,100	50	970,000
11/12/2019	19,100	-1.20 ▼	-6.28	20,300	19,200	19,100	110	2,101,000
10/12/2019	20,300	-0.30 ▼	-1.48	20,600	20,300	19,200	50	1,015,000
09/12/2019	20,600	0.60 ▲	2.91	20,000	20,600	20,600	20	412,000
06/12/2019	20,000	-0.90 ▼	-4.50	20,900	20,000	19,100	320	6,400,000
04/12/2019	20,900	0.70 ▲	3.35	20,200	20,900	20,900	100	2,090,000
03/12/2019	20,200	0.00 ■■	0.00	20,200	20,700	20,200	30	606,000
02/12/2019	20,200	-0.40 ▼	-1.98	20,600	20,400	19,300	400	8,080,000
29/11/2019	20,600	0.90 ▲	4.37	19,700	21,500	19,500	1,800	37,080,000
28/11/2019	19,700	0.40 ▲	2.03	19,300	19,800	19,700	30	591,000
27/11/2019	19,300	-1.00 ▼	-5.18	20,300	20,400	19,300	20	386,000
26/11/2019	20,300	0.60 ▲	2.96	19,700	20,300	20,300	100	2,030,000
25/11/2019	19,700	-0.10 ▼	-0.51	19,800	20,400	19,200	100	1,970,000
22/11/2019	19,800	0.30 ▲	1.52	19,500	19,900	19,200	220	4,356,000
21/11/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	300	5,850,000
20/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2019	20,000	-0.70 ▼	-3.50	20,700	20,800	19,100	160	3,200,000
15/11/2019	20,700	0.60 ▲	2.90	20,100	20,700	20,700	10	207,000
14/11/2019	20,100	0.40 ▲	1.99	19,700	20,100	20,100	1,000	20,100,000
13/11/2019	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	20	394,000
12/11/2019	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	300	5,940,000
11/11/2019	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
08/11/2019	19,300	-0.60 ▼	-3.11	19,900	19,300	19,000	90	1,737,000
07/11/2019	19,900	-0.40 ▼	-2.01	20,300	20,700	19,000	1,600	31,840,000
06/11/2019	20,300	0.50 ▲	2.46	19,800	20,300	20,300	10	203,000
05/11/2019	19,800	-0.10 ▼	-0.51	19,900	20,400	19,800	300	5,940,000
04/11/2019	19,900	0.20 ▲	1.01	19,700	19,900	19,900	10	199,000
01/11/2019	19,700	0.10 ▲	0.51	19,600	19,700	18,200	20	394,000
31/10/2019	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	700	13,720,000
30/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/10/2019	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	20	400,000
28/10/2019	20,200	0.50 ▲	2.48	19,700	20,400	19,400	140	2,828,000
25/10/2019	19,700	0.10 ▲	0.51	19,600	19,700	19,700	10	197,000
24/10/2019	19,600	-1.30 ▼	-6.63	20,900	19,800	19,000	130	2,548,000
23/10/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/10/2019	20,900	0.90 ▲	4.31	20,000	20,900	20,500	20	418,000
21/10/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	19,600	40	800,000
18/10/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	19,000	20	402,000
17/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
16/10/2019	20,200	-0.70 ▼	-3.47	20,900	20,200	19,300	80	1,616,000
15/10/2019	20,900	-0.50 ▼	-2.39	21,400	21,800	19,500	30	627,000
14/10/2019	21,400	1.10 ▲	5.14	20,300	21,400	21,400	10	214,000
11/10/2019	20,300	0.70 ▲	3.45	19,600	20,500	19,600	1,300	26,390,000
10/10/2019	19,600	0.00 ■■	0.00	19,600	19,800	18,200	340	6,664,000
09/10/2019	19,600	-0.10 ▼	-0.51	19,700	21,200	18,700	80	1,568,000
08/10/2019	19,700	-1.50 ▼	-7.61	21,200	19,800	19,100	440	8,668,000
07/10/2019	21,200	-0.30 ▼	-1.42	21,500	21,200	21,200	10	212,000
04/10/2019	21,500	0.60 ▲	2.79	20,900	21,500	21,500	10	215,000
03/10/2019	20,900	-2.10 ▼	-10.05	23,000	21,600	20,900	370	7,733,000
02/10/2019	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	20	460,000
01/10/2019	24,800	0.70 ▲	2.82	24,100	24,800	24,800	10	248,000
30/09/2019	24,100	-0.50 ▼	-2.07	24,600	24,100	23,000	200	4,820,000
27/09/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/09/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	20	492,000
25/09/2019	24,600	-0.30 ▼	-1.22	24,900	24,600	24,600	20	492,000
24/09/2019	24,900	-0.50 ▼	-2.01	25,400	24,900	24,900	10	249,000
23/09/2019	25,400	0.90 ▲	3.54	24,500	25,400	25,400	10	254,000
20/09/2019	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	20	490,000
19/09/2019	24,700	-0.20 ▼	-0.81	24,900	24,700	24,700	70	1,729,000
18/09/2019	24,900	0.30 ▲	1.20	24,600	24,900	24,900	30	747,000
17/09/2019	24,600	-0.20 ▼	-0.81	24,800	24,700	23,000	240	5,904,000
16/09/2019	24,800	-0.50 ▼	-2.02	25,300	25,400	22,900	230	5,704,000
13/09/2019	25,300	-1.60 ▼	-6.32	26,900	25,300	25,300	60	1,518,000
12/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
11/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
10/09/2019	26,900	-0.30 ▼	-1.12	27,200	26,900	24,500	30	807,000
09/09/2019	27,200	-0.30 ▼	-1.10	27,500	27,200	24,800	60	1,632,000
06/09/2019	27,500	-0.40 ▼	-1.45	27,900	27,500	25,200	60	1,650,000
05/09/2019	27,900	1.90 ▲	6.81	26,000	27,900	27,900	10	279,000
04/09/2019	26,000	-2.40 ▼	-9.23	28,400	28,300	25,600	210	5,460,000
03/09/2019	28,400	-0.20 ▼	-0.70	28,600	28,500	25,800	370	10,508,000
30/08/2019	28,600	2.60 ▲	9.09	26,000	28,600	25,800	400	11,440,000
29/08/2019	26,000	1.80 ▲	6.92	24,200	26,000	26,000	10	260,000
28/08/2019	24,200	-2.50 ▼	-10.33	26,700	24,200	24,200	10	242,000
27/08/2019	26,700	-0.10 ▼	-0.37	26,800	26,800	24,200	260	6,942,000
26/08/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	40	1,072,000
23/08/2019	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	30	804,000
22/08/2019	27,000	0.70 ▲	2.59	26,300	27,000	27,000	30	810,000
21/08/2019	26,300	-0.80 ▼	-3.04	27,100	26,300	26,300	30	789,000
20/08/2019	27,100	-0.60 ▼	-2.21	27,700	27,100	27,100	80	2,168,000
19/08/2019	27,700	0.00 ■■	0.00	27,700	27,700	27,700	20	554,000
16/08/2019	27,700	-0.20 ▼	-0.72	27,900	28,300	25,200	530	14,681,000
15/08/2019	27,900	0.20 ▲	0.72	27,700	29,300	27,900	180	5,022,000
14/08/2019	27,700	-0.20 ▼	-0.72	27,900	28,900	27,700	60	1,662,000
13/08/2019	27,900	0.30 ▲	1.08	27,600	27,900	27,900	30	837,000
12/08/2019	27,600	0.00 ■■	0.00	27,600	27,600	27,600	30	828,000
09/08/2019	27,600	0.00 ■■	0.00	27,600	27,600	27,600	20	552,000
08/08/2019	27,600	-0.20 ▼	-0.72	27,800	27,600	27,600	30	828,000
07/08/2019	27,800	-0.90 ▼	-3.24	28,700	27,800	27,800	20	556,000
06/08/2019	28,700	-0.60 ▼	-2.09	29,300	28,700	28,700	20	574,000
05/08/2019	29,300	0.70 ▲	2.39	28,600	29,800	25,800	260	7,618,000
02/08/2019	28,600	-0.70 ▼	-2.45	29,300	29,500	26,800	200	5,720,000
01/08/2019	29,300	0.80 ▲	2.73	28,500	29,300	29,300	10	293,000
31/07/2019	28,500	0.60 ▲	2.11	27,900	28,500	28,500	240	6,840,000
19/07/2019	27,900	-0.10 ▼	-0.36	28,000	27,900	26,500	20	558,000
05/07/2019	28,000	0.20 ▲	0.71	27,800	28,000	27,800	60	1,680,000
04/07/2019	27,800	-1.30 ▼	-4.68	29,100	27,800	26,400	510	14,178,000
02/07/2019	29,100	-0.10 ▼	-0.34	29,200	29,100	26,600	110	3,201,000
01/07/2019	29,200	1.00 ▲	3.42	28,200	29,200	29,200	10	292,000
28/06/2019	28,200	-0.50 ▼	-1.77	28,700	29,300	26,700	290	8,178,000
24/06/2019	28,700	0.50 ▲	1.74	28,200	28,700	28,700	40	1,148,000
21/06/2019	28,200	-1.20 ▼	-4.26	29,400	28,200	26,600	80	2,256,000
19/06/2019	29,400	0.60 ▲	2.04	28,800	29,400	29,400	10	294,000
18/06/2019	29,400	0.60 ▲	2.04	28,800	29,400	29,400	10	294,000
10/06/2019	28,800	0.70 ▲	2.43	28,100	28,800	28,800	10	288,000
09/06/2019	28,800	0.70 ▲	2.43	28,100	28,800	28,800	10	288,000
07/06/2019	28,800	0.70 ▲	2.43	28,100	28,800	28,800	10	288,000
06/06/2019	28,100	0.10 ▲	0.36	28,000	29,800	27,000	140	3,934,000
05/06/2019	29,100	-0.50 ▼	-1.72	29,600	29,100	27,500	60	1,746,000
04/06/2019	29,600	0.50 ▲	1.69	29,100	29,600	29,600	10	296,000
03/06/2019	29,100	0.20 ▲	0.69	28,900	29,300	29,000	110	3,201,000
02/06/2019	28,900	1.00 ▲	3.46	27,900	28,900	28,900	10	289,000
31/05/2019	28,900	1.00 ▲	3.46	27,900	28,900	28,900	10	289,000
30/05/2019	27,900	-0.90 ▼	-3.23	28,800	27,900	27,000	20	558,000
28/05/2019	28,800	-1.10 ▼	-3.82	29,900	28,800	28,000	70	2,016,000
27/05/2019	28,800	-1.10 ▼	-3.82	29,900	28,800	28,000	70	2,016,000
24/05/2019	29,900	0.50 ▲	1.67	29,400	29,900	27,000	90	2,691,000
23/05/2019	29,900	0.50 ▲	1.67	29,400	29,900	27,000	90	2,691,000
22/05/2019	29,400	0.00 ■■	0.00	29,400	29,400	28,800	20	588,000
21/05/2019	29,400	0.00 ■■	0.00	29,400	29,400	28,800	20	588,000
17/05/2019	29,400	0.40 ▲	1.36	29,000	29,400	29,400	10	294,000
16/05/2019	29,400	0.40 ▲	1.36	29,000	29,400	29,400	10	294,000
15/05/2019	29,000	0.60 ▲	2.07	28,400	29,000	29,000	10	290,000
14/05/2019	29,000	0.60 ▲	2.07	28,400	29,000	29,000	10	290,000
13/05/2019	28,400	-3.00 ▼	-10.56	31,400	28,600	28,400	80	2,272,000
23/04/2019	31,400	1.20 ▲	3.82	30,200	31,400	31,400	10	314,000
22/04/2019	31,400	1.20 ▲	3.82	30,200	31,400	31,400	10	314,000
19/04/2019	30,200	0.60 ▲	1.99	29,600	30,200	30,200	10	302,000
18/04/2019	30,200	0.60 ▲	1.99	29,600	30,200	30,200	10	302,000
28/03/2019	29,600	-0.60 ▼	-2.03	30,200	29,600	29,600	10	296,000
25/03/2019	30,200	-0.40 ▼	-1.32	30,600	30,200	28,100	70	2,114,000
21/03/2019	30,600	0.70 ▲	2.29	29,900	30,600	30,600	10	306,000
15/03/2019	29,900	0.30 ▲	1.00	29,600	29,900	29,900	90	2,691,000
14/03/2019	29,600	-0.10 ▼	-0.34	29,700	30,400	28,000	180	5,328,000
13/03/2019	29,700	-0.60 ▼	-2.02	30,300	29,700	28,200	20	594,000
12/03/2019	30,300	0.50 ▲	1.65	29,800	30,300	27,500	30	909,000
11/03/2019	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	80	2,384,000
05/03/2019	29,900	-1.10 ▼	-3.68	31,000	29,900	29,000	120	3,588,000
28/02/2019	31,000	1.90 ▲	6.13	29,100	31,000	29,800	250	7,750,000
27/02/2019	29,100	-0.10 ▼	-0.34	29,200	30,400	29,100	50	1,455,000
26/02/2019	29,200	-0.40 ▼	-1.37	29,600	31,300	29,200	30	876,000
25/02/2019	29,600	-0.30 ▼	-1.01	29,900	30,800	29,000	80	2,368,000
22/02/2019	29,900	-0.90 ▼	-3.01	30,800	32,900	29,000	130	3,887,000
21/02/2019	30,800	1.80 ▲	5.84	29,000	30,800	29,000	60	1,848,000
02/01/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/12/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/12/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/12/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/12/2018	34,000	-1.80 ▼	-5.29	35,800	35,700	32,300	900	30,600,000
24/12/2018	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
21/12/2018	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
20/12/2018	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
19/12/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
18/12/2018	36,800	-0.10 ▼	-0.27	36,900	37,400	33,300	1,500	55,200,000
17/12/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
14/12/2018	36,900	1.00 ▲	2.71	35,900	36,900	36,900	200	7,380,000
13/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
12/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
11/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
10/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
07/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
06/12/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
05/12/2018	35,900	0.70 ▲	1.95	35,200	35,900	35,900	100	3,590,000
04/12/2018	35,200	2.00 ▲	5.68	33,200	35,200	35,200	100	3,520,000
03/12/2018	33,200	-2.90 ▼	-8.73	36,100	33,200	33,200	200	6,640,000
29/11/2018	36,400	2.10 ▲	5.77	34,300	36,400	36,400	3,300	120,120,000
28/11/2018	34,300	1.30 ▲	3.79	33,000	34,300	34,300	500	17,150,000
27/11/2018	33,000	-1.20 ▼	-3.64	34,200	36,400	33,000	600	19,800,000
26/11/2018	34,200	-0.20 ▼	-0.58	34,400	34,200	34,200	200	6,840,000
23/11/2018	34,400	1.00 ▲	2.91	33,400	34,400	34,400	300	10,320,000
22/11/2018	33,400	0.20 ▲	0.60	33,200	33,400	33,400	700	23,380,000
21/11/2018	33,200	-0.90 ▼	-2.71	34,100	33,200	30,700	400	13,280,000
20/11/2018	34,100	-0.20 ▼	-0.59	34,300	34,700	32,000	400	13,640,000
19/11/2018	34,300	0.00 ■■	0.00	34,300	35,200	31,100	1,500	51,450,000
16/11/2018	34,300	-0.30 ▼	-0.87	34,600	34,300	34,300	200	6,860,000
15/11/2018	34,600	-0.10 ▼	-0.29	34,700	35,900	34,600	200	6,920,000
14/11/2018	34,700	-0.20 ▼	-0.58	34,900	34,700	34,700	200	6,940,000
13/11/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
12/11/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
09/11/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
08/11/2018	34,900	1.70 ▲	4.87	33,200	35,600	34,900	400	13,960,000
07/11/2018	33,200	-3.60 ▼	-10.84	36,800	33,200	33,200	300	9,960,000
06/11/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
05/11/2018	36,800	1.10 ▲	2.99	35,700	36,800	32,200	1,200	44,160,000
02/11/2018	35,700	2.10 ▲	5.88	33,600	35,700	35,700	100	3,570,000
01/11/2018	33,600	-3.60 ▼	-10.71	37,200	33,600	33,600	100	3,360,000
31/10/2018	37,200	0.50 ▲	1.34	36,700	37,200	37,200	100	3,720,000
30/10/2018	36,700	-0.70 ▼	-1.91	37,400	37,700	33,800	500	18,350,000
29/10/2018	37,400	0.50 ▲	1.34	36,900	39,000	33,500	1,000	37,400,000
26/10/2018	36,900	-2.00 ▼	-5.42	38,900	36,900	36,900	300	11,070,000
25/10/2018	38,900	1.00 ▲	2.57	37,900	38,900	38,900	100	3,890,000
24/10/2018	37,900	0.00 ■■	0.00	37,900	37,900	37,900	100	3,790,000
23/10/2018	37,900	0.00 ■■	0.00	37,900	39,900	34,200	1,400	53,060,000
22/10/2018	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
19/10/2018	37,900	0.30 ▲	0.79	37,600	37,900	33,900	300	11,370,000
18/10/2018	37,600	-0.20 ▼	-0.53	37,800	37,600	37,600	100	3,760,000
17/10/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
16/10/2018	37,800	1.10 ▲	2.91	36,700	37,800	37,800	100	3,780,000
15/10/2018	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
12/10/2018	36,700	0.90 ▲	2.45	35,800	36,700	36,700	100	3,670,000
11/10/2018	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
10/10/2018	35,800	2.70 ▲	7.54	33,100	35,800	35,800	100	3,580,000
09/10/2018	33,100	-2.80 ▼	-8.46	35,900	33,100	33,100	100	3,310,000
08/10/2018	35,900	0.00 ■■	0.00	35,900	35,900	35,900	100	3,590,000
05/10/2018	35,900	2.80 ▲	7.80	33,100	35,900	35,900	100	3,590,000
04/10/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
03/10/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
02/10/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
01/10/2018	33,100	-3.30 ▼	-9.97	36,400	33,100	33,100	100	3,310,000
28/09/2018	36,400	0.20 ▲	0.55	36,200	36,400	36,400	500	18,200,000
27/09/2018	36,200	-0.50 ▼	-1.38	36,700	36,200	33,100	400	14,480,000
26/09/2018	36,700	1.70 ▲	4.63	35,000	36,700	36,700	200	7,340,000
25/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
24/09/2018	35,000	-2.90 ▼	-8.29	37,900	35,000	35,000	100	3,500,000
21/09/2018	37,900	2.10 ▲	5.54	35,800	37,900	37,900	200	7,580,000
20/09/2018	35,800	0.00 ■■	0.00	35,800	35,800	35,800	100	3,580,000
19/09/2018	35,800	2.40 ▲	6.70	33,400	35,800	32,100	1,100	39,380,000
18/09/2018	33,400	-3.40 ▼	-10.18	36,800	33,400	33,400	200	6,680,000
17/09/2018	36,800	0.50 ▲	1.36	36,300	36,800	36,800	100	3,680,000
14/09/2018	36,300	1.50 ▲	4.13	34,800	36,300	36,300	600	21,780,000
13/09/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
12/09/2018	34,800	-0.70 ▼	-2.01	35,500	34,800	34,800	100	3,480,000
11/09/2018	35,500	2.20 ▲	6.20	33,300	35,500	30,100	200	7,100,000
10/09/2018	33,300	-3.50 ▼	-10.51	36,800	36,900	33,300	300	9,990,000
07/09/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	100	3,680,000
06/09/2018	36,800	0.00 ■■	0.00	36,800	37,000	33,300	2,200	80,960,000
05/09/2018	36,800	-0.60 ▼	-1.63	37,400	36,800	36,800	100	3,680,000
04/09/2018	37,400	1.70 ▲	4.55	35,700	37,400	33,000	2,100	78,540,000
31/08/2018	35,700	2.40 ▲	6.72	33,300	36,300	35,700	900	32,130,000
30/08/2018	33,300	-3.60 ▼	-10.81	36,900	38,800	33,300	1,700	56,610,000
29/08/2018	36,900	2.90 ▲	7.86	34,000	36,900	36,900	100	3,690,000
28/08/2018	34,000	-2.90 ▼	-8.53	37,100	38,600	34,000	400	13,600,000
27/08/2018	36,900	-0.20 ▼	-0.54	37,100	39,000	36,000	500	18,450,000
24/08/2018	37,100	-0.20 ▼	-0.54	37,300	37,100	37,100	100	3,710,000
23/08/2018	37,300	1.30 ▲	3.49	36,000	37,300	37,300	100	3,730,000
22/08/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
21/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/08/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
17/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/08/2018	36,000	-3.10 ▼	-8.61	39,100	36,000	36,000	200	7,200,000
15/08/2018	39,100	3.10 ▲	7.93	36,000	39,100	39,100	100	3,910,000
14/08/2018	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	100	3,600,000
13/08/2018	40,000	2.30 ▲	5.75	37,700	40,000	40,000	100	4,000,000
10/08/2018	37,700	0.20 ▲	0.53	37,500	38,000	34,000	1,100	41,470,000
09/08/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/08/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
07/08/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
06/08/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
03/08/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
02/08/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
01/08/2018	37,500	-1.90 ▼	-5.07	39,400	37,500	35,600	700	26,250,000
31/07/2018	39,400	0.80 ▲	2.03	38,600	39,400	39,400	100	3,940,000
30/07/2018	38,600	-0.20 ▼	-0.52	38,800	38,600	38,600	100	3,860,000
27/07/2018	38,800	2.80 ▲	7.22	36,000	38,800	38,800	100	3,880,000
26/07/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
25/07/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
24/07/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
23/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/07/2018	36,000	1.20 ▲	3.33	34,800	36,000	36,000	100	3,600,000
17/07/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/07/2018	34,800	-3.50 ▼	-10.06	38,300	34,800	34,800	100	3,480,000
13/07/2018	38,300	0.60 ▲	1.57	37,700	39,400	38,300	300	11,490,000
12/07/2018	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
11/07/2018	37,700	-0.10 ▼	-0.27	37,800	37,700	37,700	100	3,770,000
10/07/2018	37,800	0.00 ■■	0.00	37,800	37,800	37,800	100	3,780,000
09/07/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
06/07/2018	37,800	-0.10 ▼	-0.26	37,900	37,800	37,800	200	7,560,000
05/07/2018	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
04/07/2018	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
03/07/2018	37,900	2.80 ▲	7.39	35,100	37,900	37,900	100	3,790,000
02/07/2018	35,100	-3.70 ▼	-10.54	38,800	35,100	35,100	900	31,590,000
29/06/2018	38,800	-0.10 ▼	-0.26	38,900	38,800	38,800	100	3,880,000
28/06/2018	38,900	1.10 ▲	2.83	37,800	38,900	38,900	200	7,780,000
27/06/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
26/06/2018	37,800	2.80 ▲	7.41	35,000	37,800	37,800	100	3,780,000
25/06/2018	35,000	-3.40 ▼	-9.71	38,400	35,000	35,000	100	3,500,000
22/06/2018	38,400	-0.30 ▼	-0.78	38,700	38,400	35,100	200	7,680,000
21/06/2018	38,700	0.00 ■■	0.00	38,700	38,700	38,700	100	3,870,000
20/06/2018	38,700	0.00 ■■	0.00	38,700	38,700	38,700	100	3,870,000
19/06/2018	38,700	-0.40 ▼	-1.03	39,100	38,700	38,700	100	3,870,000
18/06/2018	39,100	0.80 ▲	2.05	38,300	39,100	39,100	200	7,820,000
15/06/2018	38,300	-0.90 ▼	-2.35	39,200	38,300	38,300	100	3,830,000
14/06/2018	39,200	1.20 ▲	3.06	38,000	39,200	39,200	100	3,920,000
13/06/2018	38,000	2.00 ▲	5.26	36,000	38,000	38,000	100	3,800,000
12/06/2018	36,000	-2.30 ▼	-6.39	38,300	36,000	34,600	2,100	75,600,000
11/06/2018	38,300	-38.30 ▼	-100.00	38,300	0	0	0	0
08/06/2018	38,300	0.00 ■■	0.00	38,300	38,300	38,300	100	3,830,000
07/06/2018	38,300	0.00 ■■	0.00	38,300	38,300	38,300	100	3,830,000
06/06/2018	39,400	1.10 ▲	2.79	38,300	39,400	39,400	200	7,880,000
05/06/2018	38,300	0.00 ■■	0.00	38,300	38,300	38,300	100	3,830,000
04/06/2018	38,300	2.30 ▲	6.01	36,000	38,900	38,300	200	7,660,000
01/06/2018	36,000	-3.40 ▼	-9.44	39,400	36,000	36,000	200	7,200,000
31/05/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
30/05/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
29/05/2018	39,400	1.90 ▲	4.82	37,500	39,400	39,400	300	11,820,000
28/05/2018	37,500	-1.50 ▼	-4.00	39,000	37,500	35,200	200	7,500,000
25/05/2018	39,000	-1.40 ▼	-3.59	40,400	39,000	39,000	400	15,600,000
24/05/2018	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
23/05/2018	40,400	3.40 ▲	8.42	37,000	40,400	40,400	100	4,040,000
22/05/2018	37,000	-3.80 ▼	-10.27	40,800	37,300	37,000	600	22,200,000
21/05/2018	40,800	-0.10 ▼	-0.25	40,900	41,200	37,000	800	32,640,000
18/05/2018	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
17/05/2018	40,900	0.50 ▲	1.22	40,400	40,900	40,900	200	8,180,000
16/05/2018	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
15/05/2018	40,400	-0.80 ▼	-1.98	41,200	40,400	40,400	400	16,160,000
14/05/2018	41,200	-41.20 ▼	-100.00	41,200	0	0	0	0
11/05/2018	41,200	-41.20 ▼	-100.00	41,200	0	0	0	0
10/05/2018	41,200	3.70 ▲	8.98	37,500	41,200	34,100	600	24,720,000
09/05/2018	37,500	-4.00 ▼	-10.67	41,500	37,500	37,500	100	3,750,000
08/05/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
07/05/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
04/05/2018	41,500	0.00 ■■	0.00	41,500	41,500	41,500	700	29,050,000
03/05/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
02/05/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
27/04/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
26/04/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
24/04/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
23/04/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/04/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/04/2018	41,500	3.00 ▲	7.23	38,500	41,500	40,000	200	8,300,000
18/04/2018	38,500	-3.00 ▼	-7.79	41,500	38,500	38,500	100	3,850,000
13/04/2018	39,000	2.70 ▲	6.92	36,300	39,000	36,200	3,000	117,000,000
12/04/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
11/04/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
10/04/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
09/04/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
06/04/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
05/04/2018	36,300	0.40 ▲	1.10	35,900	36,300	36,300	100	3,630,000
04/04/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
03/04/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
02/04/2018	35,900	-0.20 ▼	-0.56	36,100	35,900	35,900	100	3,590,000
30/03/2018	36,100	0.10 ▲	0.28	36,000	36,100	36,100	1,900	68,590,000
29/03/2018	36,000	2.00 ▲	5.56	34,000	36,500	36,000	500	18,000,000
28/03/2018	34,000	-2.10 ▼	-6.18	36,100	34,000	34,000	100	3,400,000
27/03/2018	36,100	0.60 ▲	1.66	35,500	36,400	35,000	800	28,880,000
26/03/2018	35,500	-0.80 ▼	-2.25	36,300	35,500	35,100	200	7,100,000
23/03/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
22/03/2018	36,300	0.00 ■■	0.00	36,300	36,300	36,300	400	14,520,000
21/03/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
20/03/2018	36,300	-1.40 ▼	-3.86	37,700	37,700	34,000	4,700	170,610,000
19/03/2018	37,700	-0.80 ▼	-2.12	38,500	37,800	34,800	1,400	52,780,000
16/03/2018	38,500	0.60 ▲	1.56	37,900	38,500	36,000	400	15,400,000
15/03/2018	37,900	-0.60 ▼	-1.58	38,500	37,900	35,100	5,400	204,660,000
14/03/2018	38,500	-0.10 ▼	-0.26	38,600	38,600	35,100	1,300	50,050,000
13/03/2018	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
12/03/2018	38,600	-0.30 ▼	-0.78	38,900	41,000	35,700	700	27,020,000
09/03/2018	38,900	-2.10 ▼	-5.40	41,000	38,900	38,900	100	3,890,000
08/03/2018	41,000	3.00 ▲	7.32	38,000	41,000	41,000	100	4,100,000
07/03/2018	38,000	-0.80 ▼	-2.11	38,800	38,000	38,000	100	3,800,000
06/03/2018	38,800	-0.70 ▼	-1.80	39,500	38,900	35,600	400	15,520,000
05/03/2018	39,500	1.80 ▲	4.56	37,700	39,500	39,500	100	3,950,000
02/03/2018	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
01/03/2018	37,700	2.40 ▲	6.37	35,300	38,000	34,000	400	15,080,000
28/02/2018	35,300	-3.70 ▼	-10.48	39,000	40,000	35,300	200	7,060,000
27/02/2018	39,000	2.70 ▲	6.92	36,300	39,000	36,200	3,500	136,500,000
26/02/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
22/02/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
21/02/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
13/02/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/02/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
09/02/2018	37,200	0.30 ▲	0.81	36,900	37,200	36,800	600	22,320,000
08/02/2018	36,900	0.90 ▲	2.44	36,000	36,900	36,900	600	22,140,000
07/02/2018	36,000	-1.40 ▼	-3.89	37,400	36,000	33,800	500	18,000,000
06/02/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/02/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
02/02/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
01/02/2018	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/01/2018	37,400	0.70 ▲	1.87	36,700	37,400	37,400	100	3,740,000
30/01/2018	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
29/01/2018	36,700	-0.50 ▼	-1.36	37,200	36,700	36,700	100	3,670,000
26/01/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
25/01/2018	37,200	-0.50 ▼	-1.34	37,700	37,200	34,200	15,100	561,720,000
24/01/2018	37,700	-1.30 ▼	-3.45	37,000	37,700	35,200	1,500	56,550,000
23/01/2018	39,000	2.00 ▲	5.13	37,000	39,000	39,000	100	3,900,000
22/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/01/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/01/2018	37,000	-1.30 ▼	-3.51	38,300	37,000	34,700	200	7,400,000
16/01/2018	38,300	1.20 ▲	3.13	37,100	38,300	38,300	200	7,660,000
15/01/2018	37,100	-0.20 ▼	-0.54	37,300	37,100	33,800	10,100	374,710,000
12/01/2018	37,300	-0.40 ▼	-1.07	37,700	37,300	34,100	300	11,190,000
11/01/2018	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
10/01/2018	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
09/01/2018	37,700	-0.70 ▼	-1.86	38,400	37,700	34,700	1,300	49,010,000
08/01/2018	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
05/01/2018	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
03/01/2018	37,600	1.40 ▲	3.72	36,200	38,400	36,000	1,100	41,360,000
02/01/2018	36,200	-3.20 ▼	-8.84	39,400	36,200	36,200	100	3,620,000
29/12/2017	39,400	-0.80 ▼	-2.03	40,200	39,800	38,000	2,200	86,680,000
28/12/2017	40,200	2.20 ▲	5.47	38,000	40,200	40,200	1,200	48,240,000
27/12/2017	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/12/2017	38,000	0.10 ▲	0.26	37,900	38,700	34,500	4,500	171,000,000
25/12/2017	37,900	-2.30 ▼	-6.07	40,200	37,900	36,200	700	26,530,000
22/12/2017	40,200	1.80 ▲	4.48	38,400	40,200	38,500	300	12,060,000
21/12/2017	38,400	-0.10 ▼	-0.26	38,500	38,400	38,400	300	11,520,000
20/12/2017	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/12/2017	39,900	1.60 ▲	4.01	38,300	39,900	38,000	400	15,960,000
18/12/2017	35,100	-3.90 ▼	-11.11	39,000	36,500	35,100	700	24,570,000
15/12/2017	39,000	2.50 ▲	6.41	36,500	39,000	37,400	500	19,500,000
14/12/2017	36,800	-0.10 ▼	-0.27	36,900	36,800	33,700	800	29,440,000
13/12/2017	37,700	-0.70 ▼	-1.86	38,400	37,700	34,700	200	7,540,000
12/12/2017	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
11/12/2017	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
08/12/2017	37,800	1.90 ▲	5.03	35,900	37,800	37,800	100	3,780,000
07/12/2017	35,900	0.10 ▲	0.28	35,800	37,900	35,900	300	10,770,000
01/12/2017	39,500	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	39,500	-1.40 ▼	-3.42	41,000	41,000	36,900	425	16,787,500
29/11/2017	40,900	-1.50 ▼	-3.54	38,200	40,900	38,200	2,700	110,430,000
28/11/2017	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
24/11/2017	42,400	3.50 ▲	9.00	42,400	42,400	42,400	100	4,240,000
23/11/2017	38,900	-0.60 ▼	-1.52	38,900	38,900	38,900	100	3,890,000
22/11/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/11/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/11/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/11/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/11/2017	39,500	-0.30 ▼	-0.75	36,000	39,500	36,000	1,100	43,450,000
14/11/2017	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
13/11/2017	39,800	-0.20 ▼	-0.50	39,800	39,800	39,800	500	19,900,000
10/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/11/2017	40,000	0.00 ■■	0.00	36,100	40,000	36,100	300	12,000,000
08/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/11/2017	40,000	0.70 ▲	1.78	35,500	40,000	35,500	900	36,000,000
02/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
01/11/2017	39,300	-1.60 ▼	-3.91	40,000	40,000	36,900	500	19,650,000
31/10/2017	40,900	1.90 ▲	4.87	38,400	41,400	38,400	3,640	148,876,000
30/10/2017	39,000	2.60 ▲	7.14	39,000	39,000	39,000	100	3,900,000
27/10/2017	36,400	-0.60 ▼	-1.62	38,000	38,000	35,500	400	14,560,000
26/10/2017	37,000	-2.00 ▼	-5.13	35,200	37,000	35,200	600	22,200,000
25/10/2017	39,000	1.00 ▲	2.63	39,000	39,000	39,000	140	5,460,000
24/10/2017	38,000	0.90 ▲	2.43	38,000	38,000	38,000	100	3,800,000
23/10/2017	37,100	-1.90 ▼	-4.87	35,200	37,100	35,200	200	7,420,000
20/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/10/2017	39,000	3.00 ▲	8.33	35,900	39,000	35,900	700	27,300,000
17/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/10/2017	36,000	-0.70 ▼	-1.91	36,000	36,000	36,000	100	3,600,000
11/10/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
10/10/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
09/10/2017	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
06/10/2017	36,700	-0.60 ▼	-1.61	34,000	36,700	34,000	500	18,350,000
05/10/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
04/10/2017	37,300	0.20 ▲	0.54	39,000	39,000	35,400	400	14,920,000
03/10/2017	37,100	-0.10 ▼	-0.27	34,800	37,100	34,800	800	29,680,000
02/10/2017	37,200	-1.50 ▼	-3.88	35,100	38,400	35,100	600	22,320,000
29/09/2017	38,700	2.00 ▲	5.45	40,000	40,000	38,700	600	23,220,000
28/09/2017	36,700	-0.70 ▼	-1.87	36,700	36,700	36,700	100	3,670,000
27/09/2017	37,400	0.90 ▲	2.47	37,400	37,400	37,400	100	3,740,000
26/09/2017	36,500	0.20 ▲	0.55	36,500	36,500	36,500	1,100	40,150,000
25/09/2017	36,300	1.60 ▲	4.61	35,000	37,400	34,000	1,200	43,560,000
22/09/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
21/09/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
20/09/2017	34,700	-0.10 ▼	-0.29	34,700	34,700	34,700	400	13,880,000
19/09/2017	34,800	0.20 ▲	0.58	35,300	35,300	34,800	500	17,400,000
18/09/2017	34,600	0.80 ▲	2.37	35,100	35,100	34,600	600	20,760,000
15/09/2017	33,800	-0.20 ▼	-0.59	33,000	33,800	33,000	600	20,280,000
14/09/2017	34,000	0.50 ▲	1.49	33,100	34,000	33,100	200	6,800,000
13/09/2017	33,500	0.40 ▲	1.21	35,600	35,600	33,000	2,600	87,100,000
12/09/2017	33,100	-2.80 ▼	-7.80	32,500	33,100	32,500	1,230	40,713,000
11/09/2017	35,900	-0.30 ▼	-0.83	35,900	35,900	35,900	200	7,180,000
08/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
07/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
06/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	100	3,620,000
05/09/2017	36,200	0.40 ▲	1.12	35,800	36,200	34,500	900	32,580,000
01/09/2017	35,800	-2.60 ▼	-6.77	35,800	35,800	35,800	100	3,580,000
31/08/2017	38,400	1.00 ▲	2.67	37,900	38,900	37,900	2,500	96,000,000
30/08/2017	37,400	0.40 ▲	1.08	38,000	38,000	37,400	700	26,180,000
29/08/2017	37,000	-0.50 ▼	-1.33	38,900	38,900	33,900	1,900	70,300,000
28/08/2017	37,500	-2.10 ▼	-5.30	39,400	39,400	35,700	3,500	131,250,000
25/08/2017	39,600	-0.40 ▼	-1.00	36,100	39,800	36,100	3,530	139,788,000
24/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
23/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	36,000	5,800	232,000,000
21/08/2017	40,000	1.10 ▲	2.83	36,000	40,000	36,000	300	12,000,000
18/08/2017	38,900	0.70 ▲	1.83	39,500	39,500	38,900	1,000	38,900,000
17/08/2017	38,200	-1.60 ▼	-4.02	38,200	38,200	38,200	200	7,640,000
16/08/2017	39,800	-2.20 ▼	-5.24	37,800	40,000	37,800	800	31,840,000
15/08/2017	42,000	1.10 ▲	2.69	42,000	42,000	42,000	100	4,200,000
14/08/2017	40,900	1.20 ▲	3.02	40,900	40,900	40,900	100	4,090,000
11/08/2017	39,700	-0.20 ▼	-0.50	39,800	41,000	36,000	1,600	63,520,000
10/08/2017	39,900	-1.10 ▼	-2.68	42,000	42,000	36,900	1,600	63,840,000
09/08/2017	41,000	3.50 ▲	9.33	41,000	41,000	41,000	2,200	90,200,000
08/08/2017	37,500	-1.30 ▼	-3.35	35,000	38,400	35,000	800	30,000,000
07/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
04/08/2017	38,800	-1.00 ▼	-2.51	35,900	38,800	35,900	500	19,400,000
03/08/2017	39,800	0.10 ▲	0.25	39,800	39,800	39,800	400	15,920,000
02/08/2017	39,700	-1.70 ▼	-4.11	37,300	39,700	37,300	500	19,850,000
01/08/2017	41,400	-1.20 ▼	-2.82	38,400	42,000	38,400	1,000	41,400,000
31/07/2017	42,600	3.70 ▲	9.51	35,200	42,700	35,100	10,100	430,260,000
28/07/2017	38,900	-0.10 ▼	-0.26	35,100	38,900	35,100	800	31,120,000
27/07/2017	39,000	2.10 ▲	5.69	40,000	40,000	33,300	3,300	128,700,000
26/07/2017	36,900	-0.40 ▼	-1.07	33,600	36,900	33,600	400	14,760,000
25/07/2017	37,300	-0.10 ▼	-0.27	33,700	37,400	33,700	500	18,650,000
24/07/2017	37,400	0.00 ■■	0.00	37,800	37,800	33,700	400	14,960,000
21/07/2017	37,400	-0.60 ▼	-1.58	34,200	37,500	34,200	400	14,960,000
20/07/2017	38,000	-0.50 ▼	-1.30	34,700	38,000	34,700	700	26,600,000
19/07/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
18/07/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
17/07/2017	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	200	7,700,000
14/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30	1,200,000
13/07/2017	40,000	1.50 ▲	3.90	40,000	40,000	40,000	100	4,000,000
12/07/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/07/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
10/07/2017	38,500	0.00 ■■	0.00	38,500	39,800	34,700	612	23,562,000
07/07/2017	38,500	0.60 ▲	1.58	38,500	38,500	38,500	100	3,850,000
06/07/2017	37,900	1.70 ▲	4.70	37,900	37,900	37,900	100	3,790,000
05/07/2017	36,200	0.50 ▲	1.40	37,000	37,000	32,200	300	10,860,000
04/07/2017	35,700	0.90 ▲	2.59	31,500	35,700	31,500	1,600	57,120,000
03/07/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
30/06/2017	34,800	2.90 ▲	9.09	32,000	34,800	32,000	900	31,320,000
29/06/2017	31,900	-0.50 ▼	-1.54	29,200	31,900	29,200	300	9,570,000
28/06/2017	32,400	-1.00 ▼	-2.99	30,100	32,400	30,100	200	6,480,000
27/06/2017	33,400	1.40 ▲	4.38	29,000	33,400	28,800	4,300	143,620,000
26/06/2017	32,000	-2.90 ▼	-8.31	31,500	32,000	31,500	200	6,400,000
23/06/2017	34,900	2.90 ▲	9.06	31,000	34,900	31,000	1,000	34,900,000
22/06/2017	32,000	-1.00 ▼	-3.03	34,900	34,900	29,800	300	9,600,000
21/06/2017	33,000	0.10 ▲	0.30	35,000	35,000	29,800	1,100	36,300,000
20/06/2017	32,900	1.10 ▲	3.46	31,400	33,000	28,800	3,300	108,570,000
19/06/2017	31,800	1.30 ▲	4.26	30,500	31,800	30,400	2,348	74,666,400
16/06/2017	30,500	0.20 ▲	0.66	30,800	30,800	27,500	300	9,150,000
15/06/2017	30,300	-0.30 ▼	-0.98	30,900	30,900	27,700	700	21,210,000
14/06/2017	30,600	0.20 ▲	0.66	30,300	30,900	30,300	500	15,300,000
13/06/2017	30,400	0.40 ▲	1.33	30,000	30,900	29,000	950	28,880,000
09/06/2017	30,000	0.90 ▲	3.09	29,000	30,500	26,200	2,400	72,000,000
08/06/2017	29,100	2.40 ▲	8.99	25,500	29,200	25,000	9,780	284,598,000
07/06/2017	26,700	0.50 ▲	1.91	24,800	27,200	24,800	3,200	85,440,000
06/06/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
05/06/2017	26,200	-0.70 ▼	-2.60	26,200	26,200	26,000	400	10,480,000
02/06/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
01/06/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
31/05/2017	26,900	0.80 ▲	3.07	26,100	28,000	26,100	2,300	61,870,000
30/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	200	5,220,000
29/05/2017	26,100	0.10 ▲	0.38	26,100	27,000	26,000	1,800	46,980,000
26/05/2017	26,000	0.70 ▲	2.77	25,300	26,000	25,300	1,110	28,860,000
25/05/2017	25,300	0.20 ▲	0.80	25,800	27,500	25,300	7,800	197,340,000
24/05/2017	25,100	-1.30 ▼	-4.92	23,800	26,100	23,800	1,820	45,682,000
23/05/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/05/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
19/05/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/05/2017	26,400	0.50 ▲	1.93	25,900	28,000	25,900	4,300	113,520,000
17/05/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/05/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	210	5,439,000
15/05/2017	25,900	-0.10 ▼	-0.38	26,100	26,200	25,900	400	10,360,000
09/05/2017	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	300	7,740,000
08/05/2017	25,900	0.10 ▲	0.39	23,500	25,900	23,500	600	15,540,000
05/05/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
04/05/2017	25,800	-0.20 ▼	-0.77	25,000	25,900	23,400	1,000	25,800,000
03/05/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	500	13,000,000
28/04/2017	26,500	0.30 ▲	1.15	25,000	27,000	24,900	5,300	140,450,000
27/04/2017	26,200	0.10 ▲	0.38	26,100	26,200	24,100	900	23,580,000
26/04/2017	26,100	-0.10 ▼	-0.38	23,800	26,200	23,800	1,300	33,930,000
25/04/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
24/04/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/04/2017	26,200	0.00 ■■	0.00	26,000	26,200	26,000	639	16,741,800
20/04/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	600	15,720,000
19/04/2017	26,200	0.00 ■■	0.00	27,000	27,000	26,200	200	5,240,000
18/04/2017	26,200	0.30 ▲	1.16	25,900	26,200	25,900	3,000	78,600,000
17/04/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	39	1,010,100
14/04/2017	25,900	0.40 ▲	1.57	25,400	26,000	25,400	900	23,310,000
13/04/2017	25,500	0.00 ■■	0.00	26,000	26,100	25,500	700	17,850,000
12/04/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	300	7,650,000
11/04/2017	26,000	0.20 ▲	0.78	26,100	26,100	26,000	200	5,200,000
10/04/2017	25,800	-0.20 ▼	-0.77	25,700	26,000	25,700	700	18,060,000
07/04/2017	26,000	0.50 ▲	1.96	26,100	26,100	26,000	500	13,000,000
05/04/2017	25,500	0.10 ▲	0.39	26,000	26,000	25,500	300	7,650,000
04/04/2017	25,400	-0.60 ▼	-2.31	25,400	25,400	25,400	511	12,979,400
03/04/2017	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	900	23,400,000
31/03/2017	26,100	0.80 ▲	3.16	26,000	26,200	25,200	5,810	151,641,000
30/03/2017	25,300	-0.80 ▼	-3.07	26,100	26,100	25,300	1,600	40,480,000
29/03/2017	26,100	0.10 ▲	0.38	26,100	26,100	26,100	1,000	26,100,000
28/03/2017	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	600	15,600,000
27/03/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	400	10,440,000
24/03/2017	26,100	0.00 ■■	0.00	24,800	26,100	24,800	500	13,050,000
23/03/2017	26,100	-0.10 ▼	-0.38	25,500	26,100	25,500	1,510	39,411,000
22/03/2017	26,200	0.50 ▲	1.95	26,000	26,200	26,000	800	20,960,000
21/03/2017	25,700	0.00 ■■	0.00	26,100	26,100	25,700	600	15,420,000
20/03/2017	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	400	10,280,000
17/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
16/03/2017	26,000	1.30 ▲	5.26	26,000	26,000	26,000	120	3,120,000
15/03/2017	24,700	0.00 ■■	0.00	25,000	26,200	24,700	2,300	56,810,000
14/03/2017	24,700	-1.40 ▼	-5.36	24,700	24,700	24,700	600	14,820,000
13/03/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/03/2017	26,100	0.30 ▲	1.16	26,100	26,300	26,100	800	20,880,000
09/03/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	600	15,480,000
08/03/2017	25,800	0.20 ▲	0.78	26,100	26,100	25,800	1,400	36,120,000
07/03/2017	25,600	-0.30 ▼	-1.16	25,300	25,700	25,300	2,200	56,320,000
06/03/2017	25,900	0.00 ■■	0.00	26,100	26,100	25,000	2,300	59,570,000
03/03/2017	25,900	-0.10 ▼	-0.38	26,100	26,100	25,900	400	10,360,000
02/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/03/2017	26,000	-0.10 ▼	-0.38	25,200	26,100	25,200	700	18,200,000
28/02/2017	26,100	-0.10 ▼	-0.38	25,800	26,100	25,800	3,300	86,130,000
27/02/2017	26,200	0.50 ▲	1.95	26,000	26,200	26,000	200	5,240,000
24/02/2017	25,700	-0.10 ▼	-0.39	25,700	25,700	25,700	775	19,917,500
23/02/2017	25,800	0.10 ▲	0.39	26,100	26,100	25,500	3,800	98,040,000
22/02/2017	25,700	-0.50 ▼	-1.91	25,700	25,700	25,700	500	12,850,000
21/02/2017	26,200	0.50 ▲	1.95	26,300	26,300	26,200	24,710	647,402,000
20/02/2017	25,700	-0.10 ▼	-0.39	26,500	26,500	25,700	1,204	30,942,800
17/02/2017	25,800	-0.70 ▼	-2.64	26,300	26,300	25,800	6,400	165,120,000
16/02/2017	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	750	19,875,000
15/02/2017	26,600	-0.20 ▼	-0.75	26,600	26,600	26,600	600	15,960,000
14/02/2017	26,800	0.50 ▲	1.90	26,300	27,000	26,300	1,300	34,840,000
13/02/2017	26,300	0.00 ■■	0.00	27,400	27,400	26,300	300	7,890,000
10/02/2017	26,300	0.30 ▲	1.15	25,000	26,300	25,000	900	23,670,000
09/02/2017	26,000	-0.50 ▼	-1.89	27,500	27,500	26,000	500	13,000,000
08/02/2017	26,500	-1.40 ▼	-5.02	26,100	27,000	26,100	2,000	53,000,000
07/02/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
06/02/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	400	11,160,000
03/02/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
02/02/2017	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	4,100	114,390,000
25/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
24/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/01/2017	28,000	0.50 ▲	1.82	28,000	28,000	27,800	2,300	64,400,000
20/01/2017	27,500	2.00 ▲	7.84	27,800	27,800	27,500	200	5,500,000
19/01/2017	25,500	-2.80 ▼	-9.89	25,500	25,500	25,500	100	2,550,000
18/01/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
17/01/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
16/01/2017	28,300	0.40 ▲	1.43	28,300	28,300	28,300	100	2,830,000
13/01/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
12/01/2017	27,900	0.30 ▲	1.09	25,300	27,900	25,300	1,000	27,900,000
11/01/2017	27,600	-0.10 ▼	-0.36	26,100	27,600	26,100	300	8,280,000
10/01/2017	27,700	0.30 ▲	1.09	27,600	28,000	27,600	500	13,850,000
09/01/2017	27,400	-0.50 ▼	-1.79	27,800	28,400	27,400	500	13,700,000
06/01/2017	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	600	16,740,000
05/01/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	32	908,800
04/01/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
03/01/2017	28,400	0.60 ▲	2.16	28,000	28,400	27,800	400	11,360,000
30/12/2016	27,800	-0.10 ▼	-0.36	26,400	27,800	26,200	5,300	147,340,000
29/12/2016	27,900	0.30 ▲	1.09	27,600	27,900	27,600	400	11,160,000
28/12/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/12/2016	28,600	0.70 ▲	2.51	28,000	28,600	28,000	300	8,580,000
26/12/2016	27,900	0.70 ▲	2.57	27,500	27,900	27,500	300	8,370,000
23/12/2016	27,200	-1.30 ▼	-4.56	28,500	28,800	26,200	1,000	27,200,000
22/12/2016	28,500	0.30 ▲	1.06	28,300	28,500	26,000	600	17,100,000
21/12/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
20/12/2016	28,200	-0.20 ▼	-0.70	28,500	28,500	26,000	1,200	33,840,000
19/12/2016	28,400	0.90 ▲	3.27	27,500	28,600	27,500	700	19,880,000
16/12/2016	27,500	0.20 ▲	0.73	27,300	27,500	27,300	200	5,500,000
15/12/2016	27,300	0.40 ▲	1.49	27,000	27,300	27,000	200	5,460,000
14/12/2016	26,900	0.20 ▲	0.75	27,000	27,000	24,500	500	13,450,000
13/12/2016	26,700	-0.10 ▼	-0.37	27,000	27,300	26,700	1,600	42,720,000
12/12/2016	26,800	0.40 ▲	1.52	26,800	26,800	26,800	100	2,680,000
09/12/2016	26,400	-0.10 ▼	-0.38	27,000	27,300	26,400	500	13,200,000
08/12/2016	26,500	-1.00 ▼	-3.64	25,100	26,500	25,100	700	18,550,000
07/12/2016	27,500	0.60 ▲	2.23	26,800	27,500	26,800	200	5,500,000
06/12/2016	26,900	-0.60 ▼	-2.18	28,500	29,000	25,000	1,700	45,730,000
05/12/2016	27,500	0.70 ▲	2.61	26,800	28,500	24,200	17,800	489,500,000
02/12/2016	26,800	-0.10 ▼	-0.37	24,700	26,800	24,600	300	8,040,000
01/12/2016	26,900	0.20 ▲	0.75	26,900	26,900	26,900	100	2,690,000
30/11/2016	26,700	0.20 ▲	0.75	26,500	26,900	25,000	900	24,030,000
29/11/2016	26,500	0.90 ▲	3.52	27,000	27,000	23,900	2,800	74,200,000
28/11/2016	25,600	0.60 ▲	2.40	25,400	27,000	22,700	3,300	84,480,000
25/11/2016	25,000	-1.30 ▼	-4.94	25,400	25,400	24,400	2,800	70,000,000
24/11/2016	26,300	1.30 ▲	5.20	25,000	27,500	24,000	800	21,040,000
23/11/2016	25,000	0.30 ▲	1.21	25,000	25,000	25,000	100	2,500,000
22/11/2016	24,700	-0.30 ▼	-1.20	24,000	25,000	23,500	2,200	54,340,000
21/11/2016	25,000	-0.50 ▼	-1.96	25,400	25,400	25,000	300	7,500,000
18/11/2016	25,500	0.50 ▲	2.00	25,500	25,500	25,500	168	4,284,000
17/11/2016	25,000	0.10 ▲	0.40	25,500	25,500	24,800	300	7,500,000
16/11/2016	24,900	-0.20 ▼	-0.80	24,000	25,000	24,000	1,600	39,840,000
15/11/2016	25,100	-0.10 ▼	-0.40	25,200	25,200	24,000	500	12,550,000
14/11/2016	25,200	0.70 ▲	2.86	24,900	25,500	24,500	900	22,680,000
11/11/2016	24,500	-0.20 ▼	-0.81	24,900	25,000	24,000	800	19,600,000
10/11/2016	24,700	-0.30 ▼	-1.20	25,900	25,900	24,100	1,900	46,930,000
09/11/2016	25,000	-0.30 ▼	-1.19	26,000	27,700	25,000	1,300	32,500,000
08/11/2016	25,300	1.30 ▲	5.42	24,400	26,000	23,700	5,900	149,270,000
07/11/2016	24,000	-0.70 ▼	-2.83	24,700	24,700	22,600	400	9,600,000
04/11/2016	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	500	12,350,000
03/11/2016	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	100	2,500,000
02/11/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	42	1,062,600
01/11/2016	25,300	2.30 ▲	10.00	22,700	25,300	22,600	4,853	122,780,900
31/10/2016	23,000	0.50 ▲	2.22	22,500	23,000	22,500	900	20,700,000
28/10/2016	22,500	0.60 ▲	2.74	21,900	22,500	21,900	2,850	64,125,000
27/10/2016	21,900	-0.10 ▼	-0.45	22,000	22,500	21,900	5,700	124,830,000
26/10/2016	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	5,200	114,400,000
25/10/2016	23,000	0.30 ▲	1.32	22,700	23,500	22,700	3,500	80,500,000
24/10/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	23	522,100
21/10/2016	22,700	0.40 ▲	1.79	23,900	23,900	21,900	6,850	155,495,000
20/10/2016	22,300	0.30 ▲	1.36	23,000	24,000	22,000	26,753	596,591,900
19/10/2016	22,000	0.50 ▲	2.33	21,000	22,500	21,000	6,800	149,600,000
18/10/2016	21,500	-0.30 ▼	-1.38	20,800	21,600	20,800	1,400	30,100,000
17/10/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/10/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/10/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/10/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/10/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	50	1,090,000
10/10/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/10/2016	21,800	0.80 ▲	3.81	21,800	21,800	21,800	100	2,180,000
06/10/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,200	25,200,000
05/10/2016	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	1,000	21,000,000
04/10/2016	21,700	-0.10 ▼	-0.46	21,700	21,800	21,700	750	16,275,000
03/10/2016	21,800	0.30 ▲	1.40	21,500	21,800	21,500	300	6,540,000
30/09/2016	21,500	-0.20 ▼	-0.92	22,000	23,000	20,900	6,900	148,350,000
29/09/2016	21,700	0.60 ▲	2.84	21,700	21,700	21,700	100	2,170,000
28/09/2016	21,100	-2.00 ▼	-8.66	21,100	21,100	21,100	3,610	76,171,000
27/09/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/09/2016	23,100	1.60 ▲	7.44	22,000	23,100	22,000	200	4,620,000
23/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/09/2016	21,500	0.20 ▲	0.94	21,200	21,500	21,200	700	15,050,000
21/09/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/09/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/09/2016	21,300	0.30 ▲	1.43	21,300	21,300	21,300	106	2,257,800
16/09/2016	21,000	-0.30 ▼	-1.41	21,600	21,600	21,000	3,100	65,100,000
15/09/2016	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	712	15,165,600
14/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20	430,000
13/09/2016	21,500	0.20 ▲	0.94	21,100	21,500	21,100	310	6,665,000
12/09/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	23	489,900
09/09/2016	21,300	-0.20 ▼	-0.93	21,900	21,900	21,300	5,810	123,753,000
08/09/2016	21,500	0.20 ▲	0.94	21,300	21,700	21,300	3,340	71,810,000
07/09/2016	21,300	-0.40 ▼	-1.84	21,500	21,900	21,300	5,600	119,280,000
06/09/2016	21,700	-0.30 ▼	-1.36	21,000	21,800	21,000	1,300	28,210,000
05/09/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/09/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/08/2016	22,000	0.90 ▲	4.27	22,000	22,000	22,000	105	2,310,000
30/08/2016	21,100	-0.40 ▼	-1.86	21,100	21,700	21,100	600	12,660,000
29/08/2016	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	2,100	45,150,000
26/08/2016	21,800	0.30 ▲	1.40	22,200	22,200	21,500	6,107	133,132,600
25/08/2016	21,500	0.00 ■■	0.00	21,900	21,900	21,500	203	4,364,500
24/08/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/08/2016	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	400	8,600,000
22/08/2016	21,600	0.00 ■■	0.00	21,600	21,900	21,400	700	15,120,000
19/08/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	200	4,320,000
18/08/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	488	10,540,800
17/08/2016	21,600	0.00 ■■	0.00	21,700	21,700	21,600	435	9,396,000
16/08/2016	21,600	-0.20 ▼	-0.92	21,800	21,800	21,600	8,900	192,240,000
15/08/2016	21,800	0.30 ▲	1.40	22,100	22,100	21,500	600	13,080,000
12/08/2016	21,500	-1.40 ▼	-6.11	21,500	22,900	21,500	500	10,750,000
11/08/2016	22,900	0.00 ■■	0.00	23,400	23,400	21,800	2,300	52,670,000
10/08/2016	22,900	-0.90 ▼	-3.78	22,000	23,400	22,000	500	11,450,000
09/08/2016	23,800	-0.10 ▼	-0.42	22,000	24,300	22,000	999	23,776,200
08/08/2016	23,900	1.90 ▲	8.64	21,900	24,200	21,900	3,300	78,870,000
05/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
03/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/08/2016	22,000	0.30 ▲	1.38	21,600	22,000	21,600	378	8,316,000
29/07/2016	21,700	0.10 ▲	0.46	21,700	21,700	21,700	500	10,850,000
28/07/2016	21,600	-0.20 ▼	-0.92	22,000	22,000	21,600	907	19,591,200
27/07/2016	21,800	0.50 ▲	2.35	21,600	22,000	21,600	1,000	21,800,000
26/07/2016	21,300	0.60 ▲	2.90	20,600	21,300	20,500	37,218	792,743,400
25/07/2016	20,700	0.00 ■■	0.00	20,700	21,000	20,700	17,700	366,390,000
22/07/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/07/2016	20,700	0.00 ■■	0.00	21,400	21,400	20,700	700	14,490,000
20/07/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
19/07/2016	20,700	-0.80 ▼	-3.72	22,000	22,000	20,700	200	4,140,000
18/07/2016	21,500	0.90 ▲	4.37	21,500	21,500	21,500	100	2,150,000
15/07/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/07/2016	20,600	-0.10 ▼	-0.48	21,500	21,500	20,600	382	7,869,200
13/07/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/07/2016	20,700	-0.50 ▼	-2.36	20,700	20,700	20,700	300	6,210,000
11/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/07/2016	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	400	8,480,000
05/07/2016	22,000	1.00 ▲	4.76	20,700	22,000	20,700	3,100	68,200,000
04/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2016	21,000	0.40 ▲	1.94	21,000	21,000	21,000	100	2,100,000
30/06/2016	20,600	-0.10 ▼	-0.48	20,100	20,600	20,100	2,000	41,200,000
29/06/2016	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	300	6,210,000
28/06/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/06/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/06/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
23/06/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
22/06/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/06/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/06/2016	20,800	0.30 ▲	1.46	20,700	20,800	20,600	5,300	110,240,000
17/06/2016	20,500	0.20 ▲	0.99	20,500	20,500	20,500	300	6,150,000
16/06/2016	20,300	-0.10 ▼	-0.49	19,200	20,300	19,200	400	8,120,000
15/06/2016	20,400	0.40 ▲	2.00	20,400	20,400	20,400	100	2,040,000
14/06/2016	20,000	-0.40 ▼	-1.96	19,200	20,500	19,200	2,400	48,000,000
13/06/2016	20,400	0.30 ▲	1.49	20,500	20,500	20,000	1,300	26,520,000
10/06/2016	20,100	-0.20 ▼	-0.99	19,200	20,100	19,200	1,200	24,120,000
09/06/2016	20,300	0.30 ▲	1.50	18,300	20,500	18,300	1,100	22,330,000
08/06/2016	20,000	0.00 ■■	0.00	20,500	20,500	20,000	1,100	22,000,000
07/06/2016	20,000	-0.70 ▼	-3.38	20,500	20,500	20,000	1,100	22,000,000
06/06/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/06/2016	20,700	-0.30 ▼	-1.43	19,300	20,800	19,300	600	12,420,000
02/06/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/06/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/05/2016	22,000	1.20 ▲	5.77	20,500	22,000	20,500	6,500	143,000,000
30/05/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/05/2016	20,800	0.80 ▲	4.00	20,000	20,800	20,000	5,500	114,400,000
26/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
25/05/2016	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	100	2,000,000
24/05/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/05/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	700	14,140,000
20/05/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/05/2016	20,200	-0.50 ▼	-2.42	20,200	20,200	20,200	100	2,020,000
18/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
16/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/05/2016	20,700	1.00 ▲	5.08	19,800	20,700	19,700	2,400	49,680,000
10/05/2016	19,700	0.40 ▲	2.07	19,700	19,700	19,700	100	1,970,000
09/05/2016	19,300	-0.40 ▼	-2.03	19,300	19,300	19,300	100	1,930,000
06/05/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/05/2016	19,700	0.50 ▲	2.60	19,700	19,700	19,600	3,700	72,890,000
04/05/2016	19,200	-0.70 ▼	-3.52	19,200	19,200	19,200	100	1,920,000
29/04/2016	19,900	0.80 ▲	4.19	19,700	19,900	19,200	4,200	83,580,000
28/04/2016	19,100	-1.20 ▼	-5.91	19,100	19,100	19,100	400	7,640,000
27/04/2016	20,300	-0.10 ▼	-0.49	20,300	20,300	20,300	300	6,090,000
26/04/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	400	8,160,000
25/04/2016	20,400	-0.30 ▼	-1.45	20,600	20,600	20,400	1,100	22,440,000
22/04/2016	20,700	-1.90 ▼	-8.41	20,700	20,700	20,700	600	12,420,000
21/04/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
20/04/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
19/04/2016	22,600	0.10 ▲	0.44	22,400	22,700	20,700	6,000	135,600,000
15/04/2016	22,500	1.80 ▲	8.70	20,500	22,500	20,500	8,400	189,000,000
14/04/2016	20,700	0.00 ■■	0.00	20,000	20,700	20,000	1,100	22,770,000
13/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/04/2016	20,700	0.00 ■■	0.00	20,500	20,700	20,500	5,700	117,990,000
11/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/04/2016	20,700	0.20 ▲	0.98	21,000	21,400	20,700	3,000	62,100,000
06/04/2016	20,500	-0.10 ▼	-0.49	20,700	20,700	20,500	2,200	45,100,000
05/04/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/04/2016	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	200	4,120,000
01/04/2016	20,700	-0.70 ▼	-3.27	19,900	20,700	19,900	300	6,210,000
31/03/2016	21,400	-0.10 ▼	-0.47	20,000	21,400	20,000	8,900	190,460,000
30/03/2016	21,500	0.80 ▲	3.86	20,400	21,500	20,400	3,500	75,250,000
29/03/2016	20,700	0.00 ■■	0.00	20,700	21,700	20,700	4,600	95,220,000
28/03/2016	20,700	0.10 ▲	0.49	20,700	20,700	20,700	2,600	53,820,000
25/03/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
24/03/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
23/03/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
22/03/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
21/03/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
18/03/2016	20,600	0.10 ▲	0.49	20,600	20,600	20,600	3,500	72,100,000
17/03/2016	20,500	-0.30 ▼	-1.44	20,600	20,600	20,500	1,100	22,550,000
16/03/2016	20,800	-1.20 ▼	-5.45	20,700	20,900	20,700	9,600	199,680,000
15/03/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/03/2016	22,000	1.30 ▲	6.28	20,700	22,000	20,700	7,400	162,800,000
11/03/2016	20,700	0.20 ▲	0.98	20,400	20,700	20,400	700	14,490,000
10/03/2016	20,500	-0.20 ▼	-0.97	20,400	20,500	20,000	500	10,250,000
09/03/2016	20,700	0.00 ■■	0.00	20,400	20,700	20,400	600	12,420,000
08/03/2016	20,700	0.00 ■■	0.00	20,500	21,000	20,500	500	10,350,000
07/03/2016	20,700	0.00 ■■	0.00	20,700	21,000	20,000	1,100	22,770,000
04/03/2016	20,700	0.30 ▲	1.47	21,900	21,900	20,700	500	10,350,000
03/03/2016	20,400	-2.10 ▼	-9.33	20,400	20,400	20,400	1,000	20,400,000
02/03/2016	22,500	0.70 ▲	3.21	22,100	22,500	22,100	300	6,750,000
01/03/2016	21,800	-0.50 ▼	-2.24	21,100	22,300	20,500	2,900	63,220,000
29/02/2016	22,300	0.60 ▲	2.76	22,300	22,300	22,300	700	15,610,000
26/02/2016	21,700	-0.50 ▼	-2.25	22,200	22,200	20,200	1,100	23,870,000
25/02/2016	22,200	-0.30 ▼	-1.33	22,700	22,700	20,300	4,100	91,020,000
24/02/2016	22,500	0.10 ▲	0.45	20,200	22,900	20,200	3,300	74,250,000
23/02/2016	22,400	0.70 ▲	3.23	22,400	22,400	22,400	100	2,240,000
22/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
18/02/2016	21,700	-0.20 ▼	-0.91	19,900	21,700	19,900	1,800	39,060,000
17/02/2016	21,900	-0.50 ▼	-2.23	20,200	21,900	20,200	600	13,140,000
16/02/2016	22,400	-0.50 ▼	-2.18	20,700	22,400	20,700	6,000	134,400,000
15/02/2016	22,900	0.90 ▲	4.09	22,400	22,900	22,400	300	6,870,000
05/02/2016	22,000	0.10 ▲	0.46	22,000	22,000	22,000	200	4,400,000
04/02/2016	21,900	0.70 ▲	3.30	21,000	21,900	20,000	300	6,570,000
03/02/2016	21,200	1.20 ▲	6.00	19,700	21,200	19,700	200	4,240,000
02/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
01/02/2016	20,000	0.00 ■■	0.00	19,800	21,000	19,500	6,200	124,000,000
29/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/01/2016	20,000	0.00 ■■	0.00	19,500	20,500	19,500	1,400	28,000,000
27/01/2016	20,000	0.50 ▲	2.56	19,500	20,500	19,500	4,600	92,000,000
26/01/2016	19,500	1.10 ▲	5.98	17,600	19,500	17,500	4,000	78,000,000
25/01/2016	18,400	-0.40 ▼	-2.13	19,300	19,300	18,400	900	16,560,000
22/01/2016	18,800	0.30 ▲	1.62	18,800	18,800	17,500	400	7,520,000
21/01/2016	18,500	0.10 ▲	0.54	18,200	19,000	17,600	1,300	24,050,000
20/01/2016	18,400	0.40 ▲	2.22	17,100	18,500	17,000	54,000	993,600,000
19/01/2016	18,000	0.50 ▲	2.86	17,000	18,000	16,500	1,600	28,800,000
18/01/2016	17,500	-0.90 ▼	-4.89	16,900	17,500	16,800	300	5,250,000
15/01/2016	18,400	0.50 ▲	2.79	18,400	18,400	18,400	100	1,840,000
14/01/2016	17,900	-1.20 ▼	-6.28	17,300	18,000	17,300	3,500	62,650,000
13/01/2016	19,100	0.70 ▲	3.80	19,100	19,100	19,100	100	1,910,000
12/01/2016	18,400	-0.30 ▼	-1.60	17,900	18,400	17,800	1,225	22,540,000
11/01/2016	18,700	-0.10 ▼	-0.53	19,000	19,900	18,000	800	14,960,000
08/01/2016	18,800	0.00 ■■	0.00	18,000	18,800	18,000	300	5,640,000
07/01/2016	18,800	-0.20 ▼	-1.05	17,200	18,800	17,200	300	5,640,000
06/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	35	665,000
05/01/2016	19,000	-1.00 ▼	-5.00	18,500	19,000	18,100	500	9,500,000
04/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/12/2015	20,000	0.80 ▲	4.17	19,000	20,000	19,000	600	12,000,000
30/12/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/12/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/12/2015	19,200	0.00 ■■	0.00	17,400	19,200	17,400	300	5,760,000
25/12/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/12/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/12/2015	19,200	0.10 ▲	0.52	19,200	19,200	19,200	100	1,920,000
22/12/2015	19,100	-0.10 ▼	-0.52	18,500	19,100	18,300	400	7,640,000
21/12/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/12/2015	19,200	-0.10 ▼	-0.52	18,100	19,200	18,100	500	9,600,000
17/12/2015	19,300	-0.20 ▼	-1.03	18,100	19,300	18,100	300	5,790,000
16/12/2015	19,500	1.00 ▲	5.41	19,500	19,500	19,500	100	1,950,000
15/12/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/12/2015	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	700	13,650,000
11/12/2015	20,100	0.70 ▲	3.61	20,100	20,100	20,100	100	2,010,000
10/12/2015	19,400	-1.00 ▼	-4.90	19,500	20,400	19,400	900	17,460,000
09/12/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/12/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
07/12/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
04/12/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/12/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/12/2015	20,400	0.90 ▲	4.62	18,000	20,400	17,600	300	6,120,000
01/12/2015	19,500	-1.50 ▼	-7.14	19,600	19,600	19,500	400	7,800,000
30/11/2015	21,000	1.00 ▲	5.00	20,500	21,000	19,100	1,200	25,200,000
27/11/2015	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	200	4,000,000
26/11/2015	21,400	1.20 ▲	5.94	20,100	21,400	20,100	200	4,280,000
25/11/2015	20,200	1.10 ▲	5.76	20,200	20,200	20,200	100	2,020,000
24/11/2015	19,100	-1.30 ▼	-6.37	20,200	20,200	19,100	1,900	36,290,000
23/11/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/11/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/11/2015	20,400	0.20 ▲	0.99	19,000	20,400	19,000	700	14,280,000
18/11/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/11/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/11/2015	20,200	0.70 ▲	3.59	20,200	20,200	20,200	100	2,020,000
13/11/2015	19,500	-1.30 ▼	-6.25	19,000	19,500	19,000	300	5,850,000
12/11/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/11/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
10/11/2015	20,800	1.30 ▲	6.67	19,500	20,800	19,000	6,219	129,355,200
09/11/2015	19,500	-1.20 ▼	-5.80	19,000	19,500	18,800	1,100	21,450,000
06/11/2015	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	800	16,560,000
05/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/11/2015	23,000	2.00 ▲	9.52	23,000	23,000	23,000	115	2,645,000
03/11/2015	21,000	1.20 ▲	6.06	21,000	21,000	21,000	100	2,100,000
02/11/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/10/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/10/2015	19,800	-0.60 ▼	-2.94	19,000	19,900	18,800	2,500	49,500,000
28/10/2015	20,400	0.60 ▲	3.03	20,400	20,400	20,400	100	2,040,000
27/10/2015	19,800	0.80 ▲	4.21	18,500	19,800	18,500	30,100	595,980,000
26/10/2015	19,000	0.30 ▲	1.60	19,000	19,000	18,900	1,300	24,700,000
23/10/2015	18,700	-1.70 ▼	-8.33	19,000	20,200	18,500	2,000	37,400,000
22/10/2015	20,400	-0.20 ▼	-0.97	20,500	20,500	18,600	3,225	65,790,000
21/10/2015	20,600	-0.40 ▼	-1.90	20,000	20,600	19,000	3,900	80,340,000
20/10/2015	21,000	-0.50 ▼	-2.33	23,000	23,000	21,000	1,150	24,150,000
19/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/10/2015	21,500	1.30 ▲	6.44	20,500	21,500	20,500	700	15,050,000
13/10/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/10/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/10/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/10/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/10/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/10/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/10/2015	20,200	0.80 ▲	4.12	20,200	20,200	20,200	100	2,020,000
02/10/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/10/2015	19,400	-1.10 ▼	-5.37	19,400	19,400	19,400	200	3,880,000
30/09/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/09/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/09/2015	20,500	0.80 ▲	4.06	19,700	20,500	19,700	1,100	22,550,000
25/09/2015	19,700	-0.40 ▼	-1.99	19,700	19,700	19,700	100	1,970,000
24/09/2015	20,100	0.30 ▲	1.52	19,500	20,100	19,500	1,300	26,130,000
23/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/09/2015	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	100	1,980,000
17/09/2015	19,900	0.90 ▲	4.74	19,900	19,900	19,900	100	1,990,000
16/09/2015	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	500	9,500,000
15/09/2015	19,400	-1.60 ▼	-7.62	19,500	19,500	19,000	2,000	38,800,000
14/09/2015	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
11/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2015	20,000	1.00 ▲	5.26	19,500	20,000	19,500	200	4,000,000
09/09/2015	19,000	-1.30 ▼	-6.40	19,500	19,500	19,000	5,100	96,900,000
08/09/2015	20,300	-0.20 ▼	-0.98	19,800	20,300	19,800	200	4,060,000
07/09/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/09/2015	20,500	-0.50 ▼	-2.38	19,500	20,500	18,900	31,000	635,500,000
03/09/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/09/2015	21,000	-0.40 ▼	-1.87	19,500	21,000	19,400	600	12,600,000
31/08/2015	21,400	0.70 ▲	3.38	19,000	22,500	18,700	8,900	190,460,000
28/08/2015	20,700	-0.70 ▼	-3.27	19,500	20,700	19,500	200	4,140,000
27/08/2015	21,400	1.80 ▲	9.18	21,400	21,400	21,400	130	2,782,000
26/08/2015	19,600	1.50 ▲	8.29	19,600	19,600	19,600	100	1,960,000
25/08/2015	18,100	-1.90 ▼	-9.50	18,000	18,100	18,000	300	5,430,000
24/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2015	20,000	-0.50 ▼	-2.44	19,000	20,000	19,000	400	8,000,000
10/08/2015	20,500	0.60 ▲	3.02	20,500	20,500	20,500	100	2,050,000
07/08/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/08/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
05/08/2015	19,900	-1.60 ▼	-7.44	19,400	19,900	19,400	3,600	71,640,000
04/08/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/08/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
31/07/2015	21,500	1.80 ▲	9.14	21,500	21,500	21,500	200	4,300,000
30/07/2015	19,700	-0.80 ▼	-3.90	19,700	19,700	19,700	200	3,940,000
29/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/07/2015	20,500	0.00 ■■	0.00	19,600	20,500	19,000	4,700	96,350,000
27/07/2015	20,500	-0.20 ▼	-0.97	19,600	20,500	19,600	1,200	24,600,000
24/07/2015	20,700	0.10 ▲	0.49	19,000	20,700	18,600	700	14,490,000
23/07/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
22/07/2015	20,600	1.10 ▲	5.64	20,600	20,600	20,600	100	2,060,000
21/07/2015	19,500	-2.00 ▼	-9.30	19,500	20,000	19,500	3,300	64,350,000
20/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/07/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
13/07/2015	21,500	0.70 ▲	3.37	21,500	21,500	21,500	100	2,150,000
10/07/2015	20,800	0.80 ▲	4.00	20,800	20,800	20,800	102	2,121,600
09/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
08/07/2015	20,000	0.00 ■■	0.00	20,000	21,000	20,000	3,100	62,000,000
07/07/2015	20,000	-1.70 ▼	-7.83	20,000	20,000	20,000	400	8,000,000
06/07/2015	21,700	0.80 ▲	3.83	21,800	21,800	21,700	1,124	24,390,800
03/07/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
02/07/2015	20,900	0.70 ▲	3.47	20,200	20,900	20,200	500	10,450,000
01/07/2015	20,200	-0.60 ▼	-2.88	20,500	20,500	20,200	400	8,080,000
30/06/2015	20,800	0.10 ▲	0.48	20,000	20,800	20,000	5,700	118,560,000
29/06/2015	20,700	-1.30 ▼	-5.91	20,700	20,700	20,700	500	10,350,000
26/06/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
25/06/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/06/2015	22,000	1.00 ▲	4.76	20,200	22,000	20,200	4,700	103,400,000
23/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/06/2015	21,000	0.50 ▲	2.44	20,000	21,000	20,000	21,300	447,300,000
18/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/06/2015	20,500	0.50 ▲	2.50	20,500	20,500	20,500	200	4,100,000
16/06/2015	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	4,800	96,000,000
15/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/06/2015	20,500	-0.80 ▼	-3.76	20,000	20,500	20,000	21,819	447,289,500
11/06/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/06/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/06/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/06/2015	21,300	1.30 ▲	6.50	20,000	21,300	20,000	600	12,780,000
05/06/2015	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	30,000	600,000,000
04/06/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/06/2015	20,900	0.00 ■■	0.00	20,500	20,900	20,500	500	10,450,000
02/06/2015	20,900	0.20 ▲	0.97	20,000	20,900	20,000	8,700	181,830,000
01/06/2015	20,700	-1.20 ▼	-5.48	20,000	20,700	20,000	1,200	24,840,000
29/05/2015	21,900	1.00 ▲	4.78	21,900	21,900	21,900	100	2,190,000
28/05/2015	20,900	0.90 ▲	4.50	21,500	21,500	19,500	700	14,630,000
27/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
26/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
25/05/2015	21,000	-0.40 ▼	-1.87	20,000	21,000	20,000	1,700	35,700,000
22/05/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/05/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/05/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
19/05/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
18/05/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	500	10,700,000
15/05/2015	21,400	0.80 ▲	3.88	21,400	21,400	21,400	100	2,140,000
14/05/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/05/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
12/05/2015	20,600	0.00 ■■	0.00	20,000	20,600	20,000	200	4,120,000
11/05/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
08/05/2015	20,600	-1.20 ▼	-5.50	19,700	20,600	19,700	400	8,240,000
07/05/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/05/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/05/2015	21,800	1.20 ▲	5.83	21,800	21,800	21,800	100	2,180,000
04/05/2015	20,600	0.60 ▲	3.00	20,000	20,600	20,000	1,176	24,225,600
27/04/2015	20,000	-0.90 ▼	-4.31	20,000	20,500	20,000	28,900	578,000,000
24/04/2015	20,900	0.90 ▲	4.50	20,000	20,900	20,000	4,400	91,960,000
23/04/2015	20,000	-1.10 ▼	-5.21	20,100	20,100	20,000	3,975	79,500,000
22/04/2015	21,100	1.10 ▲	5.50	20,000	21,900	20,000	1,900	40,090,000
21/04/2015	20,000	-1.30 ▼	-6.10	23,000	23,000	20,000	3,400	68,000,000
20/04/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/04/2015	21,300	-0.10 ▼	-0.47	21,000	21,300	21,000	200	4,260,000
16/04/2015	21,400	-0.40 ▼	-1.83	20,800	23,000	20,800	10,700	228,980,000
15/04/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/04/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/04/2015	21,800	-0.70 ▼	-3.11	20,400	21,900	20,400	2,300	50,140,000
10/04/2015	22,500	-2.50 ▼	-10.00	22,500	24,500	22,500	500	11,250,000
09/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/04/2015	25,000	2.20 ▲	9.65	25,000	25,000	25,000	100	2,500,000
02/04/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
01/04/2015	22,800	0.20 ▲	0.88	23,900	23,900	20,400	3,300	75,240,000
31/03/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
30/03/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
27/03/2015	22,600	1.20 ▲	5.61	22,600	22,600	22,600	100	2,260,000
26/03/2015	21,400	0.10 ▲	0.47	21,200	21,400	21,200	400	8,560,000
25/03/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	1,900	40,470,000
24/03/2015	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	3,300	70,290,000
23/03/2015	21,500	-0.30 ▼	-1.38	21,500	21,500	21,400	4,200	90,300,000
20/03/2015	21,800	1.30 ▲	6.34	20,600	21,800	19,700	20,100	438,180,000
19/03/2015	20,500	0.40 ▲	1.99	21,900	21,900	20,500	1,200	24,600,000
18/03/2015	20,100	-0.90 ▼	-4.29	21,900	21,900	20,100	500	10,050,000
17/03/2015	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	2,700	56,700,000
16/03/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
13/03/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
12/03/2015	22,400	0.90 ▲	4.19	21,500	22,400	21,500	410	9,184,000
11/03/2015	21,500	0.50 ▲	2.38	21,500	21,500	21,500	200	4,300,000
10/03/2015	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	2,700	56,700,000
09/03/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/03/2015	22,500	0.90 ▲	4.17	21,600	22,500	21,600	300	6,750,000
05/03/2015	21,600	0.20 ▲	0.93	21,600	21,600	21,600	100	2,160,000
04/03/2015	21,400	0.00 ■■	0.00	21,000	21,400	21,000	800	17,120,000
03/03/2015	21,400	-0.30 ▼	-1.38	21,500	21,500	21,400	2,600	55,640,000
02/03/2015	21,700	-1.20 ▼	-5.24	21,000	21,700	21,000	200	4,340,000
27/02/2015	22,900	-2.50 ▼	-9.84	22,900	22,900	22,900	100	2,290,000
26/02/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
25/02/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
24/02/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
13/02/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
12/02/2015	25,400	2.20 ▲	9.48	22,200	25,400	22,200	1,100	27,940,000
11/02/2015	23,200	1.10 ▲	4.98	23,200	23,200	23,200	100	2,320,000
10/02/2015	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	2,300	50,830,000
09/02/2015	24,500	0.20 ▲	0.82	21,900	24,500	21,900	1,100	26,950,000
06/02/2015	24,300	0.80 ▲	3.40	21,200	24,300	21,200	1,100	26,730,000
05/02/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/02/2015	23,500	2.00 ▲	9.30	21,000	23,500	21,000	1,500	35,250,000
03/02/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/02/2015	22,500	-0.70 ▼	-3.02	22,500	22,500	22,500	200	4,500,000
30/01/2015	23,200	-2.50 ▼	-9.73	23,200	23,200	23,200	100	2,320,000
29/01/2015	25,700	2.30 ▲	9.83	22,000	25,700	22,000	2,400	61,680,000
28/01/2015	23,400	0.60 ▲	2.63	22,000	23,400	22,000	1,100	25,740,000
27/01/2015	22,800	0.50 ▲	2.24	22,800	22,800	22,800	100	2,280,000
26/01/2015	22,300	0.30 ▲	1.36	22,300	22,300	22,300	500	11,150,000
23/01/2015	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	4,100	90,200,000
22/01/2015	22,400	0.40 ▲	1.82	22,400	22,400	22,400	100	2,240,000
21/01/2015	22,000	0.10 ▲	0.46	22,000	22,000	22,000	100	2,200,000
20/01/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/01/2015	21,900	0.30 ▲	1.39	21,900	21,900	21,900	100	2,190,000
16/01/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	8	172,800
15/01/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	120	2,592,000
14/01/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
13/01/2015	21,600	-1.90 ▼	-8.09	22,000	22,000	21,600	200	4,320,000
12/01/2015	23,500	1.40 ▲	6.33	22,000	23,500	22,000	700	16,450,000
09/01/2015	22,100	1.60 ▲	7.80	20,800	22,100	20,800	472	10,431,200
08/01/2015	20,500	-1.50 ▼	-6.82	20,000	22,000	20,000	1,831	37,535,500
07/01/2015	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	570	12,540,000
06/01/2015	22,100	-1.50 ▼	-6.36	21,300	22,100	21,300	800	17,680,000
05/01/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	75	1,770,000
31/12/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
30/12/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
29/12/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
26/12/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
25/12/2014	23,600	-2.60 ▼	-9.92	23,600	23,600	23,600	100	2,360,000
24/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	10	262,000
23/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
22/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
19/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	10	262,000
17/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
16/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
12/12/2014	26,200	2.30 ▲	9.62	22,000	26,200	21,700	14,100	369,420,000
11/12/2014	23,900	1.20 ▲	5.29	23,900	23,900	23,900	100	2,390,000
10/12/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
09/12/2014	22,700	-2.50 ▼	-9.92	22,700	22,700	22,700	100	2,270,000
08/12/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
05/12/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/12/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/12/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
02/12/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
01/12/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/11/2014	25,200	1.90 ▲	8.15	23,000	25,200	23,000	400	10,080,000
27/11/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
26/11/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
25/11/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	35	815,500
24/11/2014	23,300	0.50 ▲	2.19	23,300	23,300	23,300	100	2,330,000
21/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
20/11/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
19/11/2014	22,800	-0.50 ▼	-2.15	22,000	22,800	22,000	1,005	22,914,000
18/11/2014	23,300	0.40 ▲	1.75	22,000	23,300	22,000	800	18,640,000
17/11/2014	22,900	-0.80 ▼	-3.38	22,000	22,900	22,000	6,600	151,140,000
14/11/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
13/11/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
12/11/2014	23,700	-0.30 ▼	-1.25	21,700	23,700	21,600	3,300	78,210,000
11/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	25	600,000
31/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	75	1,800,000
29/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/10/2014	24,000	0.60 ▲	2.56	23,900	24,000	23,900	3,500	84,000,000
27/10/2014	23,400	0.00 ■■	0.00	22,000	23,400	22,000	400	9,360,000
24/10/2014	23,400	-2.50 ▼	-9.65	23,400	23,400	23,400	400	9,360,000
23/10/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
22/10/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	29	751,100
21/10/2014	25,900	1.10 ▲	4.44	25,900	25,900	25,900	100	2,590,000
20/10/2014	24,800	0.40 ▲	1.64	24,800	24,800	24,800	100	2,480,000
17/10/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	21	512,400
16/10/2014	24,400	0.50 ▲	2.09	24,700	24,700	24,400	200	4,880,000
15/10/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/10/2014	23,900	0.90 ▲	3.91	23,900	23,900	23,900	100	2,390,000
13/10/2014	23,000	-1.60 ▼	-6.50	23,000	23,500	23,000	9,800	225,400,000
10/10/2014	24,600	-0.20 ▼	-0.81	25,000	25,000	23,200	7,150	175,890,000
09/10/2014	24,800	0.00 ■■	0.00	24,900	25,000	24,800	1,600	39,680,000
08/10/2014	24,800	2.10 ▲	9.25	22,800	24,800	22,800	23,966	594,356,800
07/10/2014	22,700	0.20 ▲	0.89	22,500	22,700	22,500	1,850	41,995,000
06/10/2014	22,500	0.60 ▲	2.74	21,800	22,500	21,800	24,920	560,700,000
03/10/2014	21,900	0.60 ▲	2.82	21,900	21,900	21,900	100	2,190,000
02/10/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/10/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
30/09/2014	21,300	-0.10 ▼	-0.47	21,000	21,300	21,000	200	4,260,000
29/09/2014	21,400	0.40 ▲	1.90	21,400	21,400	21,400	185	3,959,000
26/09/2014	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	400	8,400,000
25/09/2014	21,500	0.20 ▲	0.94	21,500	21,500	21,500	100	2,150,000
24/09/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/09/2014	21,300	1.00 ▲	4.93	21,300	21,300	21,300	224	4,771,200
22/09/2014	20,300	-0.90 ▼	-4.25	21,400	21,400	20,300	200	4,060,000
19/09/2014	21,200	0.90 ▲	4.43	21,200	21,200	21,200	100	2,120,000
18/09/2014	20,300	-1.20 ▼	-5.58	21,500	21,500	20,300	600	12,180,000
17/09/2014	21,500	0.70 ▲	3.37	20,900	21,500	20,800	7,115	152,972,500
16/09/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,000	20,800,000
15/09/2014	20,800	0.00 ■■	0.00	21,000	21,000	20,800	900	18,720,000
12/09/2014	20,800	0.30 ▲	1.46	20,800	20,800	20,800	100	2,080,000
11/09/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	100	2,050,000
10/09/2014	20,000	0.00 ■■	0.00	20,900	20,900	20,000	1,100	22,000,000
09/09/2014	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	1,300	26,000,000
08/09/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/09/2014	21,300	0.70 ▲	3.40	21,000	21,300	21,000	800	17,040,000
04/09/2014	20,600	0.00 ■■	0.00	20,900	20,900	20,600	5,015	103,309,000
03/09/2014	20,600	0.20 ▲	0.98	20,500	20,600	20,500	2,900	59,740,000
29/08/2014	20,400	0.10 ▲	0.49	20,000	20,400	20,000	1,500	30,600,000
28/08/2014	20,300	0.30 ▲	1.50	20,000	20,500	20,000	4,210	85,463,000
27/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
26/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,010	200,200,000
25/08/2014	20,000	-0.80 ▼	-3.85	20,400	21,400	20,000	7,400	148,000,000
22/08/2014	20,800	-0.60 ▼	-2.80	21,500	21,500	20,800	5,900	122,720,000
21/08/2014	21,400	-0.10 ▼	-0.47	21,500	21,500	19,500	14,500	310,300,000
20/08/2014	21,500	0.00 ■■	0.00	21,000	21,500	21,000	4,500	96,750,000
19/08/2014	21,500	0.50 ▲	2.38	21,300	21,500	21,300	3,200	68,800,000
18/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/08/2014	21,000	0.70 ▲	3.45	20,200	21,000	20,200	1,100	23,100,000
13/08/2014	20,300	-1.40 ▼	-6.45	20,300	20,300	20,300	2,100	42,630,000
12/08/2014	21,700	0.20 ▲	0.93	20,000	21,700	20,000	400	8,680,000
11/08/2014	21,500	1.30 ▲	6.44	20,500	21,500	20,500	600	12,900,000
08/08/2014	20,200	0.10 ▲	0.50	20,100	20,200	20,000	4,200	84,840,000
07/08/2014	20,100	0.10 ▲	0.50	20,000	20,100	20,000	11,000	221,100,000
06/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
05/08/2014	20,000	0.00 ■■	0.00	19,900	20,000	19,900	4,000	80,000,000
04/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,700	8,500	170,000,000
01/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2014	20,000	0.20 ▲	1.01	19,500	20,000	19,500	2,474	49,480,000
30/07/2014	19,800	0.10 ▲	0.51	19,500	19,800	18,900	7,100	140,580,000
29/07/2014	19,700	-0.30 ▼	-1.50	19,500	19,700	19,000	7,000	137,900,000
28/07/2014	20,000	0.20 ▲	1.01	19,100	20,000	19,000	2,200	44,000,000
25/07/2014	19,800	0.00 ■■	0.00	19,800	19,900	19,700	6,800	134,640,000
24/07/2014	19,800	0.10 ▲	0.51	19,700	19,800	19,600	3,200	63,360,000
23/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	3,000	59,100,000
22/07/2014	19,700	0.00 ■■	0.00	19,000	19,700	19,000	4,000	78,800,000
21/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	500	9,850,000
18/07/2014	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	3,574	70,407,800
17/07/2014	19,800	0.10 ▲	0.51	19,800	19,800	19,800	2,000	39,600,000
16/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10,000	197,000,000
15/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	5,100	100,470,000
14/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
11/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,300	45,310,000
10/07/2014	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	3,000	59,100,000
09/07/2014	19,800	-0.10 ▼	-0.50	20,000	20,000	19,800	5,841	115,651,800
08/07/2014	19,900	0.30 ▲	1.53	19,600	19,900	19,500	3,244	64,555,600
07/07/2014	19,600	0.10 ▲	0.51	19,500	19,600	19,500	1,730	33,908,000
04/07/2014	19,500	-0.10 ▼	-0.51	19,500	19,600	19,500	1,224	23,868,000
03/07/2014	19,600	0.10 ▲	0.51	19,500	19,600	19,500	7,000	137,200,000
02/07/2014	19,500	0.30 ▲	1.56	19,700	19,700	19,500	3,200	62,400,000
01/07/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	5,000	96,000,000
30/06/2014	19,200	-0.30 ▼	-1.54	19,500	19,500	18,900	7,200	138,240,000
27/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,400	4,000	78,000,000
26/06/2014	19,500	-0.40 ▼	-2.01	19,900	19,900	19,100	9,900	193,050,000
25/06/2014	19,900	-0.10 ▼	-0.50	20,000	20,000	18,800	9,100	181,090,000
24/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	18,500	11,100	222,000,000
23/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,200	64,000,000
20/06/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,000	120,000,000
19/06/2014	20,000	0.00 ■■	0.00	20,000	20,100	20,000	5,300	106,000,000
18/06/2014	20,000	-0.20 ▼	-0.99	20,100	20,100	20,000	5,000	100,000,000
17/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	19,000	4,100	82,820,000
16/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	3,000	60,600,000
13/06/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	6,000	121,200,000
12/06/2014	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	2,000	40,400,000
11/06/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/06/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
09/06/2014	20,300	-0.30 ▼	-1.46	19,000	20,300	19,000	200	4,060,000
06/06/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
05/06/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/06/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
03/06/2014	20,600	-1.40 ▼	-6.36	20,000	20,600	20,000	8,100	166,860,000
02/06/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/05/2014	22,000	2.00 ▲	10.00	20,300	22,000	20,300	600	13,200,000
29/05/2014	20,000	-0.90 ▼	-4.31	22,000	22,000	19,300	7,500	150,000,000
28/05/2014	20,900	2.90 ▲	16.11	19,000	20,900	19,000	300	6,270,000
27/05/2014	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	0	0
26/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/05/2014	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	10,600	212,000,000
22/05/2014	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	2,000	42,000,000
21/05/2014	21,900	-1.60 ▼	-6.81	21,900	22,000	21,900	23,100	505,890,000
20/05/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
19/05/2014	23,500	1.50 ▲	6.82	22,000	23,500	22,000	600	14,100,000
16/05/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/05/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/05/2014	22,000	1.20 ▲	5.77	21,000	22,000	21,000	500	11,000,000
13/05/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/05/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/05/2014	20,800	1.60 ▲	8.33	18,600	20,800	18,600	2,500	52,000,000
08/05/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/05/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/05/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/05/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/04/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/04/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/04/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/04/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/04/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/04/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/04/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/04/2014	19,200	-0.10 ▼	-0.52	17,600	19,200	17,600	300	5,760,000
17/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
16/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/04/2014	19,300	0.00 ■■	0.00	19,100	19,300	19,100	300	5,790,000
10/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10	193,000
08/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/04/2014	19,300	-0.10 ▼	-0.52	20,000	20,000	19,300	1,100	21,230,000
04/04/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
03/04/2014	19,400	0.00 ■■	0.00	18,400	19,400	18,400	2,900	56,260,000
02/04/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/04/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
31/03/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/03/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/03/2014	19,400	-0.20 ▼	-1.02	18,600	19,600	18,600	1,300	25,220,000
26/03/2014	19,600	-0.10 ▼	-0.51	18,500	19,600	18,400	900	17,640,000
25/03/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
24/03/2014	19,700	0.60 ▲	3.14	18,600	19,800	18,600	3,400	66,980,000
21/03/2014	19,100	0.10 ▲	0.53	19,300	19,300	19,100	1,500	28,650,000
20/03/2014	19,000	-0.40 ▼	-2.06	18,500	19,200	18,300	1,600	30,400,000
19/03/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/03/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/03/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/03/2014	19,400	0.00 ■■	0.00	18,600	19,400	18,600	400	7,760,000
13/03/2014	19,400	1.00 ▲	5.43	19,000	19,400	19,000	600	11,640,000
12/03/2014	18,400	-1.60 ▼	-8.00	18,600	19,800	18,400	6,324	116,361,600
11/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/03/2014	20,000	0.00 ■■	0.00	19,500	20,500	18,800	1,100	22,000,000
07/03/2014	20,000	-0.50 ▼	-2.44	21,000	21,000	19,000	5,000	100,000,000
06/03/2014	20,500	0.50 ▲	2.50	20,000	20,800	18,700	6,200	127,100,000
05/03/2014	20,000	1.40 ▲	7.53	18,600	20,400	18,500	9,200	184,000,000
04/03/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/03/2014	18,600	-0.20 ▼	-1.06	18,200	18,600	18,200	500	9,300,000
28/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/02/2014	18,800	0.20 ▲	1.08	18,200	18,800	18,200	4,300	80,840,000
25/02/2014	18,600	-0.20 ▼	-1.06	18,000	18,800	17,800	1,900	35,340,000
24/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/02/2014	18,800	0.40 ▲	2.17	19,000	19,900	18,000	3,004	56,475,200
19/02/2014	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	100	1,840,000
18/02/2014	18,700	-0.10 ▼	-0.53	17,600	18,700	17,600	300	5,610,000
17/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	27	507,600
13/02/2014	18,800	-0.80 ▼	-4.08	18,800	18,800	18,800	1,000	18,800,000
12/02/2014	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	100	1,960,000
11/02/2014	19,700	-0.30 ▼	-1.50	18,100	19,900	18,000	2,600	51,220,000
10/02/2014	20,000	1.60 ▲	8.70	20,000	20,000	18,000	3,000	60,000,000
07/02/2014	18,400	-0.20 ▼	-1.08	19,000	19,000	18,400	2,800	51,520,000
06/02/2014	18,600	-0.60 ▼	-3.12	18,200	19,000	18,200	2,600	48,360,000
27/01/2014	19,200	0.90 ▲	4.92	18,500	19,200	18,300	17,800	341,760,000
24/01/2014	18,300	0.50 ▲	2.81	18,000	18,300	17,800	19,500	356,850,000
23/01/2014	17,800	-0.20 ▼	-1.11	17,200	18,000	17,200	2,710	48,238,000
22/01/2014	18,000	0.40 ▲	2.27	17,000	18,000	17,000	7,400	133,200,000
21/01/2014	17,600	-0.10 ▼	-0.56	17,400	17,700	17,200	4,000	70,400,000
20/01/2014	17,700	0.20 ▲	1.14	17,500	17,800	16,600	3,900	69,030,000
17/01/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/01/2014	17,500	-0.10 ▼	-0.57	16,500	17,500	16,500	300	5,250,000
15/01/2014	17,600	0.00 ■■	0.00	17,700	17,700	17,600	602	10,595,200
14/01/2014	17,600	0.30 ▲	1.73	17,800	17,800	17,200	2,400	42,240,000
13/01/2014	17,300	0.00 ■■	0.00	18,000	18,000	17,300	1,600	27,680,000
10/01/2014	17,300	-0.10 ▼	-0.57	15,900	17,300	15,900	700	12,110,000
09/01/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/01/2014	17,400	0.30 ▲	1.75	17,400	17,400	17,400	100	1,740,000
07/01/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/01/2014	17,100	0.10 ▲	0.59	16,500	17,400	16,500	2,800	47,880,000
03/01/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/01/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/12/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/12/2013	17,000	0.00 ■■	0.00	16,200	17,000	16,200	4,200	71,400,000
27/12/2013	17,000	0.10 ▲	0.59	17,000	17,000	17,000	200	3,400,000
26/12/2013	16,900	0.00 ■■	0.00	16,800	16,900	16,800	400	6,760,000
25/12/2013	16,900	0.40 ▲	2.42	16,500	17,000	16,500	5,400	91,260,000
24/12/2013	16,500	0.70 ▲	4.43	15,900	16,500	15,800	13,400	221,100,000
23/12/2013	15,800	0.10 ▲	0.64	15,500	15,800	15,200	28,716	453,712,800
20/12/2013	15,700	0.10 ▲	0.64	15,000	15,700	15,000	1,800	28,260,000
19/12/2013	15,600	-0.30 ▼	-1.89	15,800	15,800	14,800	3,300	51,480,000
18/12/2013	15,900	1.30 ▲	8.90	14,500	15,900	14,500	4,300	68,370,000
17/12/2013	14,600	-0.20 ▼	-1.35	14,200	14,600	14,200	2,820	41,172,000
16/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/12/2013	14,800	-0.10 ▼	-0.67	13,500	14,800	13,500	4,100	60,680,000
12/12/2013	14,900	-0.10 ▼	-0.67	14,000	14,900	14,000	2,100	31,290,000
11/12/2013	15,000	0.20 ▲	1.35	14,800	15,000	14,800	1,100	16,500,000
10/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/12/2013	14,800	-1.20 ▼	-7.50	14,400	14,800	14,400	3,900	57,720,000
06/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/12/2013	16,000	1.40 ▲	9.59	15,900	16,000	15,900	1,000	16,000,000
03/12/2013	14,600	0.00 ■■	0.00	14,200	14,600	14,200	1,100	16,060,000
02/12/2013	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	300	4,380,000
29/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2013	15,000	0.40 ▲	2.74	14,500	15,000	14,500	200	3,000,000
27/11/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/11/2013	14,600	0.50 ▲	3.55	14,200	14,600	14,200	2,300	33,580,000
25/11/2013	14,100	-0.20 ▼	-1.40	14,000	14,100	13,800	2,300	32,430,000
22/11/2013	14,300	-0.20 ▼	-1.38	14,000	14,300	14,000	300	4,290,000
21/11/2013	14,500	0.30 ▲	2.11	14,100	14,500	14,100	5,100	73,950,000
20/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,100	1,100	15,620,000
19/11/2013	14,200	0.00 ■■	0.00	14,000	14,200	14,000	1,000	14,200,000
18/11/2013	14,200	0.20 ▲	1.43	13,500	14,200	13,500	1,000	14,200,000
15/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/11/2013	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	200	2,800,000
11/11/2013	14,200	0.40 ▲	2.90	13,400	14,200	13,400	400	5,680,000
08/11/2013	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	300	4,140,000
07/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	24	340,800
05/11/2013	14,200	0.40 ▲	2.90	13,900	14,200	13,000	2,700	38,340,000
04/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/11/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/10/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/10/2013	13,800	-0.60 ▼	-4.17	14,000	14,000	13,800	3,401	46,933,800
29/10/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/10/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/10/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/10/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	5	72,000
23/10/2013	14,400	1.30 ▲	9.92	14,400	14,400	14,400	175	2,520,000
22/10/2013	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	1,200	15,720,000
21/10/2013	14,400	0.40 ▲	2.86	13,100	14,400	13,100	200	2,880,000
18/10/2013	14,000	-1.00 ▼	-6.67	13,500	14,000	13,500	11,300	158,200,000
17/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2013	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
14/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
02/10/2013	14,100	0.30 ▲	2.17	13,900	14,100	13,900	200	2,820,000
01/10/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/09/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/09/2013	13,800	-0.10 ▼	-0.72	13,400	13,800	13,400	500	6,900,000
26/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/09/2013	13,900	0.00 ■■	0.00	13,000	13,900	13,000	2,100	29,190,000
06/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
26/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	5	69,500
07/08/2013	13,900	0.00 ■■	0.00	13,800	13,900	13,800	5,600	77,840,000
06/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/08/2013	13,900	0.00 ■■	0.00	13,300	13,900	13,300	400	5,560,000
01/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/07/2013	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
30/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/07/2013	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	500	6,800,000
26/07/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/07/2013	13,900	-0.40 ▼	-2.80	13,700	13,900	13,700	800	11,120,000
24/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/07/2013	14,300	0.30 ▲	2.14	13,900	14,300	13,700	12,600	180,180,000
22/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2013	14,000	-0.10 ▼	-0.71	14,100	14,900	14,000	1,300	18,200,000
18/07/2013	14,100	-0.30 ▼	-2.08	14,000	14,400	14,000	1,200	16,920,000
17/07/2013	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
16/07/2013	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	700	9,800,000
15/07/2013	14,400	0.60 ▲	4.35	14,400	14,400	14,400	100	1,440,000
12/07/2013	13,800	-1.20 ▼	-8.00	13,900	13,900	13,800	7,000	96,600,000
11/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2013	15,000	1.00 ▲	7.14	14,000	15,000	14,000	2,500	37,500,000
05/07/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	0	0
04/07/2013	14,300	0.20 ▲	1.42	14,300	14,400	13,900	3,000	42,900,000
03/07/2013	14,100	-0.10 ▼	-0.70	14,000	14,100	13,900	800	11,280,000
02/07/2013	14,200	0.40 ▲	2.90	13,900	14,200	13,900	4,700	66,740,000
01/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	11,000	151,800,000
28/06/2013	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	1,500	20,700,000
27/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/06/2013	13,900	0.10 ▲	0.72	13,700	13,900	13,700	3,000	41,700,000
25/06/2013	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	1,400	19,320,000
24/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	6,500	90,350,000
21/06/2013	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	1,100	15,290,000
20/06/2013	14,000	0.00 ■■	0.00	13,900	14,000	13,800	3,800	53,200,000
19/06/2013	14,000	0.10 ▲	0.72	13,700	14,200	13,700	8,500	119,000,000
18/06/2013	13,900	0.30 ▲	2.21	13,600	13,900	13,600	4,600	63,940,000
17/06/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	6,000	81,600,000
14/06/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/06/2013	13,600	0.00 ■■	0.00	13,500	13,600	13,500	7,900	107,440,000
12/06/2013	13,600	0.00 ■■	0.00	13,700	13,700	13,600	4,400	59,840,000
11/06/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
10/06/2013	13,600	0.10 ▲	0.74	13,500	13,700	13,500	1,600	21,760,000
07/06/2013	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	300	4,050,000
06/06/2013	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	1,000	13,700,000
05/06/2013	13,800	0.10 ▲	0.73	13,800	13,800	13,800	200	2,760,000
04/06/2013	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	2,000	27,400,000
03/06/2013	13,900	-0.30 ▼	-2.11	14,000	14,000	13,900	4,800	66,720,000
31/05/2013	14,200	0.40 ▲	2.90	14,000	14,500	13,800	3,300	46,860,000
30/05/2013	13,800	0.20 ▲	1.47	13,500	13,800	13,500	1,100	15,180,000
29/05/2013	13,600	-0.20 ▼	-1.45	14,000	14,000	13,600	2,200	29,920,000
28/05/2013	14,800	0.00 ■■	0.00	14,500	14,800	14,500	5,500	81,400,000
27/05/2013	14,800	0.40 ▲	2.78	14,400	14,800	14,400	1,100	16,280,000
24/05/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,000	14,400,000
23/05/2013	14,500	0.40 ▲	2.84	14,100	14,500	14,100	5,100	73,950,000
22/05/2013	14,100	-0.10 ▼	-0.70	14,100	14,200	14,100	13,400	188,940,000
21/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	7,000	99,400,000
20/05/2013	14,200	-0.10 ▼	-0.70	14,100	14,200	14,100	2,100	29,820,000
17/05/2013	14,300	0.10 ▲	0.70	14,100	14,300	14,100	700	10,010,000
16/05/2013	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	4,900	69,580,000
15/05/2013	14,300	0.00 ■■	0.00	14,400	14,400	14,300	9,400	134,420,000
14/05/2013	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	3,000	42,900,000
13/05/2013	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	5,700	82,080,000
10/05/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,300	2,300	33,350,000
09/05/2013	14,500	0.20 ▲	1.40	14,300	14,500	14,300	2,300	33,350,000
08/05/2013	14,300	-0.20 ▼	-1.38	14,200	14,300	14,000	3,300	47,190,000
07/05/2013	14,500	0.50 ▲	3.57	14,100	14,500	14,100	2,100	30,450,000
06/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
03/05/2013	14,000	0.00 ■■	0.00	13,500	14,000	13,500	300	4,200,000
02/05/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	400	5,600,000
26/04/2013	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
25/04/2013	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,600	22,400,000
24/04/2013	14,100	0.00 ■■	0.00	13,700	14,100	13,700	2,300	32,430,000
23/04/2013	14,100	1.30 ▲	10.16	13,900	14,100	13,800	2,000	28,200,000
22/04/2013	12,800	-1.40 ▼	-9.86	13,800	13,800	12,800	18,700	239,360,000
18/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/04/2013	14,200	0.00 ■■	0.00	14,300	14,300	14,000	3,500	49,700,000
11/04/2013	14,200	-0.10 ▼	-0.70	14,000	14,200	14,000	5,100	72,420,000
10/04/2013	14,300	-0.30 ▼	-2.05	14,000	14,300	14,000	3,100	44,330,000
09/04/2013	14,600	0.10 ▲	0.69	14,600	14,600	14,600	2,300	33,580,000
08/04/2013	14,500	0.40 ▲	2.84	14,000	14,500	14,000	11,100	160,950,000
05/04/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,000	42,300,000
04/04/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
03/04/2013	14,100	0.30 ▲	2.17	14,100	14,100	14,100	600	8,460,000
02/04/2013	13,800	-0.40 ▼	-2.82	13,800	14,000	13,600	8,000	110,400,000
01/04/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
29/03/2013	14,200	0.00 ■■	0.00	14,100	14,200	14,100	200	2,840,000
28/03/2013	14,200	0.20 ▲	1.43	13,700	14,200	13,700	400	5,680,000
27/03/2013	14,000	0.20 ▲	1.45	13,800	14,000	13,600	1,300	18,200,000
26/03/2013	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	3,000	41,400,000
25/03/2013	14,300	-0.10 ▼	-0.69	13,700	14,300	13,700	4,000	57,200,000
22/03/2013	14,400	0.20 ▲	1.41	13,700	14,400	13,700	1,400	20,160,000
21/03/2013	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
20/03/2013	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	1,000	13,800,000
19/03/2013	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	200	2,820,000
18/03/2013	14,400	1.10 ▲	8.27	14,000	14,400	14,000	1,100	15,840,000
15/03/2013	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	500	6,650,000
14/03/2013	14,300	0.50 ▲	3.62	13,800	14,300	13,800	1,300	18,590,000
13/03/2013	13,800	-0.20 ▼	-1.43	14,100	14,900	13,800	700	9,660,000
12/03/2013	14,000	-0.50 ▼	-3.45	14,400	15,000	14,000	6,600	92,400,000
11/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/03/2013	14,500	1.10 ▲	8.21	14,000	14,500	14,000	200	2,900,000
05/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/03/2013	13,400	-0.10 ▼	-0.74	13,100	13,400	13,100	5,500	73,700,000
28/02/2013	13,500	0.10 ▲	0.75	13,400	14,000	13,400	2,200	29,700,000
27/02/2013	13,400	-0.90 ▼	-6.29	13,000	13,400	13,000	2,100	28,140,000
26/02/2013	14,300	0.10 ▲	0.70	13,400	14,300	12,900	8,100	115,830,000
25/02/2013	14,200	0.10 ▲	0.71	13,500	14,200	13,200	800	11,360,000
22/02/2013	14,100	-0.10 ▼	-0.70	13,600	14,100	13,600	3,200	45,120,000
21/02/2013	14,200	-0.20 ▼	-1.39	14,000	14,200	13,500	7,100	100,820,000
20/02/2013	14,400	-0.50 ▼	-3.36	14,600	14,600	14,000	1,300	18,720,000
19/02/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/02/2013	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
08/02/2013	14,500	0.50 ▲	3.57	14,300	14,500	14,300	5,000	72,500,000
07/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2013	14,000	0.50 ▲	3.70	13,500	14,000	13,500	500	7,000,000
05/02/2013	13,500	0.20 ▲	1.50	13,400	13,500	13,400	5,000	67,500,000
04/02/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/02/2013	13,300	0.20 ▲	1.53	13,000	13,300	12,900	7,600	101,080,000
31/01/2013	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	3,800	49,780,000
30/01/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,300	4,100	54,530,000
29/01/2013	14,200	0.60 ▲	4.41	14,000	14,200	13,700	10,900	154,780,000
28/01/2013	13,600	0.20 ▲	1.49	13,900	13,900	13,600	8,600	116,960,000
25/01/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,300	3,300	44,220,000
24/01/2013	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	100	1,340,000
23/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
22/01/2013	14,000	0.80 ▲	6.06	14,000	14,000	14,000	500	7,000,000
21/01/2013	13,200	0.10 ▲	0.76	13,200	13,200	13,200	2,000	26,400,000
18/01/2013	13,100	-0.10 ▼	-0.76	13,000	13,100	13,000	2,800	36,680,000
17/01/2013	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	1,900	25,080,000
16/01/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,300	17,400	233,160,000
15/01/2013	13,300	0.00 ■■	0.00	13,100	13,500	13,100	4,000	53,200,000
14/01/2013	13,300	0.40 ▲	3.10	13,300	13,300	13,300	500	6,650,000
11/01/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,800	2,600	33,540,000
10/01/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	0	0
09/01/2013	12,900	-0.20 ▼	-1.53	12,900	12,900	12,500	2,600	33,540,000
08/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/01/2013	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
04/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,200	15,000,000
02/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	800	10,000,000
28/12/2012	12,500	0.20 ▲	1.63	12,400	12,500	12,400	600	7,500,000
27/12/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
26/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,400	17,080,000
20/12/2012	12,200	0.10 ▲	0.83	12,200	12,200	12,200	1,000	12,200,000
19/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/12/2012	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	500	6,050,000
14/12/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/12/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	300	3,840,000
12/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2012	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	4,300	51,600,000
10/12/2012	12,200	0.40 ▲	3.39	12,000	12,200	11,900	3,900	47,580,000
07/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2012	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	3,600	42,480,000
05/12/2012	11,900	0.10 ▲	0.85	12,000	12,000	11,900	1,800	21,420,000
04/12/2012	11,800	-0.10 ▼	-0.84	11,700	11,800	11,500	2,200	25,960,000
03/12/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	400	4,760,000
29/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,400	28,560,000
23/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/11/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,000	11,900,000
21/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
20/11/2012	12,000	0.30 ▲	2.56	11,900	12,000	11,900	1,600	19,200,000
19/11/2012	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	10,800	126,360,000
16/11/2012	11,800	0.30 ▲	2.61	11,500	11,800	11,400	500	5,900,000
15/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2012	11,500	-0.40 ▼	-3.36	11,700	11,700	11,500	800	9,200,000
13/11/2012	11,900	0.20 ▲	1.71	11,000	11,900	11,000	500	5,950,000
12/11/2012	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	2,700	31,590,000
09/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,700	4,000	48,000,000
05/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
02/11/2012	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	200	2,340,000
01/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/10/2012	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	1,800	21,240,000
24/10/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/10/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/10/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/10/2012	11,900	-0.10 ▼	-0.83	12,800	12,800	11,900	2,500	29,750,000
18/10/2012	12,000	0.10 ▲	0.84	11,900	12,000	11,900	15,100	181,200,000
17/10/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	4,500	53,550,000
16/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400	28,800,000
15/10/2012	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	3,700	44,400,000
12/10/2012	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	6,000	72,600,000
11/10/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	1,000	12,300,000
10/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,900	23,180,000
09/10/2012	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	2,000	24,400,000
08/10/2012	12,400	0.20 ▲	1.64	12,200	12,400	12,200	1,100	13,640,000
05/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/10/2012	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	500	6,100,000
02/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
27/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
26/09/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	0	0
25/09/2012	12,600	0.10 ▲	0.80	12,500	12,600	12,500	1,600	20,160,000
24/09/2012	12,500	-0.40 ▼	-3.10	12,600	12,600	12,500	600	7,500,000
21/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
18/09/2012	12,900	0.10 ▲	0.78	12,900	13,100	12,800	5,800	74,820,000
17/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/09/2012	12,800	0.10 ▲	0.79	12,700	12,800	12,700	3,000	38,400,000
13/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
11/09/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
10/09/2012	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	200	2,540,000
07/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/09/2012	12,800	0.10 ▲	0.79	12,700	12,800	12,700	1,200	15,360,000
05/09/2012	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	2,400	30,480,000
04/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/08/2012	12,800	0.00 ■■	0.00	12,900	12,900	12,800	1,200	15,360,000
30/08/2012	12,800	0.10 ▲	0.79	12,800	12,800	12,800	7,000	89,600,000
29/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/08/2012	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	3,000	38,100,000
24/08/2012	12,900	0.60 ▲	4.88	12,200	12,900	12,200	1,200	15,480,000
23/08/2012	12,300	-0.70 ▼	-5.38	12,900	12,900	12,300	6,000	73,800,000
22/08/2012	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	4,000	52,000,000
21/08/2012	13,100	-0.10 ▼	-0.76	13,300	13,400	13,100	21,000	275,100,000
20/08/2012	13,200	0.30 ▲	2.33	13,000	13,200	13,000	3,300	43,560,000
17/08/2012	12,900	0.10 ▲	0.78	13,000	13,000	12,900	15,300	197,370,000
16/08/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,000	51,200,000
15/08/2012	12,800	0.00 ■■	0.00	12,900	12,900	12,800	27,000	345,600,000
14/08/2012	12,800	0.20 ▲	1.59	12,800	12,800	12,800	2,000	25,600,000
13/08/2012	12,600	0.00 ■■	0.00	12,600	12,700	12,600	22,900	288,540,000
10/08/2012	12,600	0.20 ▲	1.61	12,400	12,600	12,400	7,200	90,720,000
09/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,300	7,300	90,520,000
08/08/2012	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	3,400	42,160,000
07/08/2012	12,600	0.00 ■■	0.00	12,500	12,600	12,400	4,200	52,920,000
06/08/2012	12,600	0.30 ▲	2.44	12,600	12,600	12,600	500	6,300,000
03/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/08/2012	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	12,800	157,440,000
01/08/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	9,000	111,600,000
31/07/2012	12,300	0.10 ▲	0.82	12,100	12,300	12,100	1,200	14,760,000
30/07/2012	12,200	-0.30 ▼	-2.40	12,300	12,300	12,200	3,000	36,600,000
27/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
24/07/2012	12,500	-0.20 ▼	-1.57	11,900	12,500	11,900	6,500	81,250,000
23/07/2012	12,700	0.50 ▲	4.10	12,500	12,700	12,500	3,600	45,720,000
20/07/2012	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	2,000	24,400,000
19/07/2012	12,500	0.20 ▲	1.63	12,400	12,500	12,400	10,000	125,000,000
18/07/2012	12,300	-0.20 ▼	-1.60	12,500	12,700	11,700	15,800	194,340,000
17/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2012	12,500	0.10 ▲	0.81	12,400	12,500	12,400	2,100	26,250,000
13/07/2012	12,400	0.60 ▲	5.08	12,200	12,400	12,200	5,500	68,200,000
12/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,000	800	9,440,000
10/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/07/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,000	11,800,000
06/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/07/2012	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	1,000	11,500,000
04/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/07/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	2,000	24,400,000
29/06/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
28/06/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
27/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/06/2012	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	4,000	46,000,000
25/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2012	11,700	-0.80 ▼	-6.40	12,500	12,500	11,700	300	3,510,000
21/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2012	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
19/06/2012	11,800	-0.80 ▼	-6.35	12,000	12,000	11,800	7,100	83,780,000
18/06/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/06/2012	12,600	0.30 ▲	2.44	12,600	12,600	12,600	100	1,260,000
14/06/2012	12,300	0.70 ▲	6.03	11,900	12,300	11,900	8,500	104,550,000
13/06/2012	11,600	0.20 ▲	1.75	11,600	11,600	11,600	6,000	69,600,000
12/06/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	100	1,140,000
11/06/2012	12,200	0.10 ▲	0.83	12,400	12,400	12,200	700	8,540,000
08/06/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,900	22,990,000
07/06/2012	12,100	0.70 ▲	6.14	11,800	12,100	11,800	700	8,470,000
06/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	800	9,120,000
04/06/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	200	2,280,000
01/06/2012	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	3,300	37,950,000
31/05/2012	11,600	-0.60 ▼	-4.92	12,000	12,000	11,600	10,200	118,320,000
30/05/2012	12,200	0.50 ▲	4.27	12,000	12,200	12,000	3,200	39,040,000
29/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
28/05/2012	11,700	0.00 ■■	0.00	12,400	12,500	11,700	2,300	26,910,000
25/05/2012	11,700	0.70 ▲	6.36	11,000	11,700	11,000	500	5,850,000
24/05/2012	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	100	1,100,000
23/05/2012	11,600	-0.70 ▼	-5.69	11,700	11,700	11,600	4,100	47,560,000
22/05/2012	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	2,000	24,600,000
21/05/2012	12,600	0.50 ▲	4.13	11,900	12,600	11,900	4,700	59,220,000
18/05/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/05/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
16/05/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,100	4,100	54,120,000
15/05/2012	13,000	-0.40 ▼	-2.99	13,000	13,100	13,000	3,100	40,300,000
14/05/2012	13,400	-0.80 ▼	-5.63	13,600	13,600	13,400	10,100	135,340,000
11/05/2012	14,200	-1.10 ▼	-7.19	14,200	14,300	14,200	8,000	113,600,000
10/05/2012	15,300	0.30 ▲	2.00	15,000	15,500	14,100	5,500	84,150,000
09/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
08/05/2012	15,000	0.60 ▲	4.17	14,900	15,000	14,900	9,700	145,500,000
07/05/2012	14,400	0.70 ▲	5.11	14,000	14,400	13,900	13,400	192,960,000
04/05/2012	13,700	0.30 ▲	2.24	13,700	13,700	13,600	2,500	34,250,000
03/05/2012	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	3,700	49,580,000
02/05/2012	13,500	0.00 ■■	0.00	13,300	13,600	13,200	5,200	70,200,000
27/04/2012	13,500	0.50 ▲	3.85	13,200	13,500	13,200	13,500	182,250,000
26/04/2012	13,000	-0.20 ▼	-1.52	13,400	13,500	13,000	4,700	61,100,000
25/04/2012	13,200	0.40 ▲	3.12	13,100	13,200	13,000	18,000	237,600,000
24/04/2012	12,800	0.10 ▲	0.79	12,600	12,800	12,600	1,400	17,920,000
23/04/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	4,000	50,800,000
20/04/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10,300	130,810,000
19/04/2012	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	4,300	54,610,000
18/04/2012	12,800	0.30 ▲	2.40	12,500	12,800	12,400	12,300	157,440,000
17/04/2012	12,500	-0.10 ▼	-0.79	12,500	12,600	12,300	19,100	238,750,000
16/04/2012	12,600	0.30 ▲	2.44	12,500	12,600	12,500	4,100	51,660,000
13/04/2012	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	4,200	51,660,000
12/04/2012	12,800	0.40 ▲	3.23	12,500	12,900	12,300	3,200	40,960,000
11/04/2012	12,400	0.80 ▲	6.90	12,200	12,400	12,000	25,400	314,960,000
10/04/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
09/04/2012	11,600	0.00 ■■	0.00	11,500	11,600	11,500	1,300	15,080,000
06/04/2012	11,600	0.40 ▲	3.57	11,600	11,600	11,600	5,000	58,000,000
05/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/04/2012	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	500	5,600,000
03/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/03/2012	11,400	0.60 ▲	5.56	11,400	11,400	11,400	100	1,140,000
28/03/2012	10,800	-0.20 ▼	-1.82	10,800	10,900	10,800	10,000	108,000,000
27/03/2012	11,000	-0.10 ▼	-0.90	11,300	11,300	11,000	5,600	61,600,000
26/03/2012	11,100	-0.20 ▼	-1.77	11,400	11,400	11,100	9,500	105,450,000
23/03/2012	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	13,100	148,030,000
22/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/03/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,200	25,300,000
20/03/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	600	6,900,000
19/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/03/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,400	700	7,980,000
14/03/2012	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	6,500	73,450,000
13/03/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
12/03/2012	11,400	0.20 ▲	1.79	11,500	11,500	11,400	8,400	95,760,000
09/03/2012	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	0	0
08/03/2012	11,500	0.00 ■■	0.00	11,000	11,500	11,000	10,200	117,300,000
07/03/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,400	9,900	113,850,000
06/03/2012	11,400	0.00 ■■	0.00	11,600	11,600	11,400	20,000	228,000,000
05/03/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	12,400	141,360,000
02/03/2012	10,700	0.10 ▲	0.94	10,700	10,700	10,700	700	7,490,000
01/03/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	800	8,480,000
29/02/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
28/02/2012	10,500	-0.50 ▼	-4.55	10,700	10,700	10,500	10,300	108,150,000
27/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
23/02/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,000	11,000,000
22/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/02/2012	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
20/02/2012	11,000	0.10 ▲	0.92	10,600	11,000	10,600	1,200	13,200,000
17/02/2012	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	2,100	22,890,000
16/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
15/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
14/02/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,400	15,400,000
13/02/2012	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	0	0
10/02/2012	11,000	0.20 ▲	1.85	10,600	11,000	10,600	1,400	15,400,000
09/02/2012	10,800	-0.30 ▼	-2.70	10,600	10,800	10,600	2,300	24,840,000
08/02/2012	11,100	0.70 ▲	6.73	10,700	11,100	10,700	3,600	39,960,000
07/02/2012	11,400	0.00 ■■	0.00	11,800	11,800	11,400	500	5,700,000
06/02/2012	11,400	0.40 ▲	3.64	11,400	11,400	11,400	2,800	31,920,000
03/02/2012	11,000	-0.50 ▼	-4.35	11,600	12,000	11,000	6,200	68,200,000
02/02/2012	11,500	0.60 ▲	5.50	11,500	11,500	11,500	19,500	224,250,000
01/02/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,400	2,100	22,890,000
31/01/2012	10,200	0.60 ▲	6.25	10,200	10,200	9,900	2,100	21,420,000
30/01/2012	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	200	1,920,000
20/01/2012	10,000	0.20 ▲	2.04	9,500	10,000	9,500	4,000	40,000,000
19/01/2012	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	1,000	9,800,000
18/01/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
17/01/2012	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	1,500	14,550,000
16/01/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	1,200	12,120,000
13/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
10/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/01/2012	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	100	1,080,000
03/01/2012	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
30/12/2011	10,500	0.00 ■■	0.00	10,600	10,600	10,500	2,900	30,450,000
29/12/2011	10,500	-0.70 ▼	-6.25	11,000	11,000	10,500	5,300	55,650,000
28/12/2011	11,200	0.30 ▲	2.75	11,300	11,300	11,200	1,500	16,800,000
27/12/2011	10,900	-0.50 ▼	-4.39	11,200	11,200	10,700	15,100	164,590,000
26/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/12/2011	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	100	1,140,000
14/12/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/12/2011	12,200	0.50 ▲	4.27	12,200	12,200	12,200	200	2,440,000
12/12/2011	11,700	0.50 ▲	4.46	11,700	11,700	11,700	100	1,170,000
09/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/12/2011	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
07/12/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	3,000	33,000,000
06/12/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,200	3,100	35,030,000
05/12/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
02/12/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
01/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/11/2011	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
25/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/11/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
22/11/2011	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
21/11/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	500	4,950,000
18/11/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
17/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2011	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	0	0
15/11/2011	10,200	0.50 ▲	5.15	9,700	10,200	9,700	3,600	36,720,000
14/11/2011	9,700	0.10 ▲	1.04	9,600	9,700	9,600	5,900	57,230,000
11/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
10/11/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	600	5,760,000
09/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,200	30,400,000
07/11/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
04/11/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
03/11/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
02/11/2011	9,400	-0.60 ▼	-6.00	10,500	10,500	9,400	7,800	73,320,000
01/11/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
31/10/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	5,000	51,000,000
28/10/2011	10,300	0.10 ▲	0.98	10,200	10,300	10,200	4,200	43,260,000
27/10/2011	10,200	0.10 ▲	0.99	10,100	10,300	10,100	12,600	128,520,000
26/10/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	5,300	53,530,000
25/10/2011	10,200	0.20 ▲	2.00	10,300	10,300	10,200	800	8,160,000
24/10/2011	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	2,600	26,000,000
21/10/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	400	4,120,000
20/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
19/10/2011	10,400	0.00 ■■	0.00	10,300	10,400	10,300	1,000	10,400,000
18/10/2011	10,400	0.10 ▲	0.97	10,000	10,400	10,000	1,700	17,680,000
17/10/2011	10,300	-0.40 ▼	-3.74	10,700	10,700	10,200	600	6,180,000
14/10/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	200	2,140,000
13/10/2011	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
12/10/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
11/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2011	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	900	9,360,000
07/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
30/09/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	300	3,150,000
29/09/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/09/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
27/09/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/09/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
23/09/2011	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	8,500	90,100,000
22/09/2011	10,700	-0.20 ▼	-1.83	10,600	10,700	10,500	3,500	37,450,000
21/09/2011	10,900	0.00 ■■	0.00	11,000	11,000	10,900	900	9,810,000
20/09/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/09/2011	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	100	1,090,000
16/09/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/09/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	5,900	67,850,000
14/09/2011	11,300	-0.90 ▼	-7.38	11,500	11,500	11,300	3,100	35,030,000
13/09/2011	12,200	0.60 ▲	5.17	12,000	12,200	12,000	22,100	269,620,000
12/09/2011	11,600	0.30 ▲	2.65	11,500	11,600	11,500	2,100	24,360,000
09/09/2011	11,300	0.70 ▲	6.60	10,800	11,300	10,800	20,500	231,650,000
08/09/2011	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	5,500	58,300,000
07/09/2011	10,700	0.60 ▲	5.94	10,500	10,700	10,500	3,500	37,450,000
06/09/2011	10,100	-0.20 ▼	-1.94	9,900	10,100	9,900	4,200	42,420,000
05/09/2011	10,300	-0.10 ▼	-0.96	10,200	10,300	10,200	300	3,090,000
01/09/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/08/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	0	0
30/08/2011	10,300	0.00 ■■	0.00	10,500	10,700	10,300	13,800	142,140,000
29/08/2011	10,300	-0.60 ▼	-5.50	10,300	10,500	10,300	2,500	25,750,000
26/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/08/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
24/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2011	10,800	0.50 ▲	4.85	10,800	10,800	10,800	1,000	10,800,000
17/08/2011	10,300	0.40 ▲	4.04	10,300	10,300	10,300	1,000	10,300,000
16/08/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
15/08/2011	9,800	-0.70 ▼	-6.67	9,800	9,900	9,800	6,300	61,740,000
12/08/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
11/08/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
10/08/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/08/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	0	0
08/08/2011	11,000	0.60 ▲	5.77	10,000	11,000	10,000	400	4,400,000
05/08/2011	10,400	0.30 ▲	2.97	10,400	10,400	10,400	0	0
04/08/2011	10,100	-0.50 ▼	-4.72	10,500	10,800	10,100	8,000	80,800,000
03/08/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/08/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/08/2011	10,600	0.50 ▲	4.95	10,600	10,600	10,600	100	1,060,000
29/07/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,500	15,150,000
28/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	0	0
26/07/2011	10,100	-0.30 ▼	-2.88	10,200	10,200	10,100	6,000	60,600,000
25/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/07/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,800	18,720,000
20/07/2011	10,300	0.20 ▲	1.98	10,000	10,300	10,000	8,800	90,640,000
19/07/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	16,200	163,620,000
18/07/2011	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	10,400	106,080,000
15/07/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	5,000	51,500,000
14/07/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
13/07/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/07/2011	10,300	0.00 ■■	0.00	10,100	10,300	10,100	18,200	187,460,000
11/07/2011	10,300	-0.40 ▼	-3.74	10,700	10,700	10,300	1,100	11,330,000
08/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/07/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,700	100	1,070,000
06/07/2011	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	6,500	66,950,000
05/07/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	100	1,040,000
04/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	0	0
30/06/2011	10,800	0.40 ▲	3.85	11,000	11,000	10,100	400	4,320,000
29/06/2011	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	2,900	30,160,000
28/06/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
27/06/2011	10,900	0.40 ▲	3.81	10,000	11,000	10,000	1,600	17,440,000
24/06/2011	10,500	-0.40 ▼	-3.67	10,500	10,500	10,300	20,600	216,300,000
23/06/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
22/06/2011	11,000	0.50 ▲	4.76	10,600	11,000	10,600	300	3,300,000
21/06/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	800	8,400,000
20/06/2011	10,600	-0.40 ▼	-3.64	10,500	11,000	10,500	3,100	32,860,000
17/06/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	3,500	38,500,000
16/06/2011	11,100	0.30 ▲	2.78	10,900	11,100	10,900	3,500	38,850,000
15/06/2011	10,800	-0.70 ▼	-6.09	11,200	11,200	10,800	11,200	120,960,000
14/06/2011	11,500	-0.10 ▼	-0.86	11,500	11,900	11,500	15,100	173,650,000
13/06/2011	11,600	0.20 ▲	1.75	11,400	11,600	11,400	8,100	93,960,000
10/06/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,300	4,500	51,300,000
09/06/2011	11,100	-0.10 ▼	-0.89	11,300	11,300	11,100	4,400	48,840,000
08/06/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	7,000	78,400,000
07/06/2011	11,300	0.50 ▲	4.63	11,100	11,300	11,100	9,500	107,350,000
06/06/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	9,200	99,360,000
03/06/2011	11,000	-0.10 ▼	-0.90	10,600	11,000	10,600	12,500	137,500,000
02/06/2011	11,100	0.50 ▲	4.72	11,300	11,300	11,000	8,000	88,800,000
01/06/2011	10,600	-0.40 ▼	-3.64	11,200	11,200	10,600	2,100	22,260,000
31/05/2011	11,000	0.90 ▲	8.91	11,000	11,000	11,000	800	8,800,000
30/05/2011	10,100	-1.00 ▼	-9.01	10,500	10,500	10,100	2,100	21,210,000
27/05/2011	11,100	0.70 ▲	6.73	10,400	11,100	10,400	3,700	41,070,000
26/05/2011	10,400	-0.70 ▼	-6.31	10,400	10,500	10,400	14,500	150,800,000
25/05/2011	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	1,400	15,540,000
24/05/2011	11,600	-0.70 ▼	-5.69	12,000	12,000	11,600	1,100	12,760,000
23/05/2011	12,300	-0.70 ▼	-5.38	12,500	12,500	12,300	2,400	29,520,000
20/05/2011	13,000	-0.80 ▼	-5.80	14,500	14,500	13,000	900	11,700,000
19/05/2011	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
18/05/2011	13,500	0.30 ▲	2.27	13,000	13,500	12,500	900	12,150,000
17/05/2011	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	1,000	13,200,000
16/05/2011	13,500	0.00 ■■	0.00	14,000	14,500	13,500	1,200	16,200,000
13/05/2011	13,500	-1.00 ▼	-6.90	13,900	13,900	13,500	5,000	67,500,000
12/05/2011	14,500	0.30 ▲	2.11	14,500	14,500	14,500	0	0
11/05/2011	14,200	0.00 ■■	0.00	14,800	14,800	14,200	200	2,840,000
10/05/2011	15,900	0.60 ▲	3.92	15,900	15,900	15,900	100	1,590,000
09/05/2011	15,300	0.10 ▲	0.66	15,900	15,900	15,300	900	13,770,000
06/05/2011	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
05/05/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	400	6,520,000
04/05/2011	16,300	0.50 ▲	3.16	16,300	16,300	16,300	100	1,630,000
29/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/04/2011	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
27/04/2011	15,500	1.10 ▲	7.64	15,500	15,500	15,500	100	1,550,000
26/04/2011	14,400	-0.60 ▼	-4.00	14,500	14,500	14,400	1,800	25,920,000
25/04/2011	15,000	0.60 ▲	4.17	15,000	15,000	15,000	100	1,500,000
22/04/2011	14,400	-0.90 ▼	-5.88	14,400	14,400	14,400	600	8,640,000
21/04/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/04/2011	15,300	1.20 ▲	8.51	15,300	15,300	15,300	100	1,530,000
19/04/2011	14,100	-0.90 ▼	-6.00	14,500	14,500	14,100	2,000	28,200,000
18/04/2011	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	300	4,500,000
15/04/2011	15,400	0.30 ▲	1.99	15,600	15,600	15,400	1,200	18,480,000
14/04/2011	15,100	-0.40 ▼	-2.58	15,700	15,700	15,100	1,300	19,630,000
13/04/2011	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	500	7,750,000
08/04/2011	16,500	0.30 ▲	1.85	16,500	16,500	16,500	0	0
07/04/2011	16,200	0.10 ▲	0.62	16,500	16,500	16,200	2,300	37,260,000
06/04/2011	16,100	0.10 ▲	0.63	16,400	16,400	16,100	1,300	20,930,000
05/04/2011	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
04/04/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/04/2011	15,200	0.10 ▲	0.66	15,200	15,200	15,200	0	0
31/03/2011	15,100	0.10 ▲	0.67	16,100	16,100	15,100	1,100	16,610,000
30/03/2011	15,000	-0.90 ▼	-5.66	15,800	15,800	14,900	500	7,500,000
29/03/2011	15,900	-0.50 ▼	-3.05	16,900	16,900	15,900	1,800	28,620,000
28/03/2011	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	0	0
25/03/2011	16,500	-0.30 ▼	-1.79	16,400	16,500	16,400	600	9,900,000
24/03/2011	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	1,000	16,800,000
23/03/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/03/2011	16,900	0.30 ▲	1.81	16,900	16,900	16,900	100	1,690,000
21/03/2011	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	0	0
18/03/2011	16,700	-0.30 ▼	-1.76	16,500	16,700	16,500	800	13,360,000
17/03/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
16/03/2011	16,900	0.30 ▲	1.81	17,000	17,000	16,300	1,600	27,040,000
15/03/2011	16,600	1.00 ▲	6.41	16,600	16,600	16,500	5,700	94,620,000
14/03/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/03/2011	15,600	1.10 ▲	7.59	15,600	15,600	15,600	600	9,360,000
10/03/2011	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	1,300	18,850,000
09/03/2011	14,600	0.30 ▲	2.10	14,600	14,600	14,400	2,100	30,660,000
08/03/2011	14,300	-0.10 ▼	-0.69	14,200	14,400	14,200	4,200	60,060,000
07/03/2011	14,400	-0.60 ▼	-4.00	14,600	14,600	14,200	4,000	57,600,000
04/03/2011	15,000	0.60 ▲	4.17	14,600	15,000	14,600	1,700	25,500,000
03/03/2011	14,400	-0.20 ▼	-1.37	14,200	14,400	14,200	4,300	61,920,000
02/03/2011	14,600	-0.70 ▼	-4.58	16,200	16,200	14,600	8,900	129,940,000
01/03/2011	15,300	-0.70 ▼	-4.38	15,400	15,400	15,300	10,000	153,000,000
28/02/2011	16,000	-0.70 ▼	-4.19	16,700	16,700	16,000	200	3,200,000
25/02/2011	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	100	1,670,000
24/02/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/02/2011	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
22/02/2011	16,000	-0.30 ▼	-1.84	16,500	16,500	16,000	700	11,200,000
21/02/2011	16,300	-1.00 ▼	-5.78	17,000	17,000	16,300	2,600	42,380,000
18/02/2011	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	1,800	31,140,000
17/02/2011	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	1,600	28,000,000
16/02/2011	17,600	-0.60 ▼	-3.30	17,700	17,700	17,600	6,300	110,880,000
15/02/2011	18,200	0.60 ▲	3.41	18,200	18,200	18,200	100	1,820,000
14/02/2011	17,600	-0.40 ▼	-2.22	17,700	17,700	17,600	600	10,560,000
11/02/2011	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	600	10,800,000
10/02/2011	18,200	-0.30 ▼	-1.62	18,100	18,200	18,100	700	12,740,000
09/02/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/02/2011	18,500	0.20 ▲	1.09	18,500	18,500	18,500	100	1,850,000
28/01/2011	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	100	1,830,000
27/01/2011	18,500	0.60 ▲	3.35	17,400	18,500	17,400	500	9,250,000
26/01/2011	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
25/01/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,400	24,500,000
24/01/2011	17,500	0.00 ■■	0.00	17,500	18,200	17,500	1,100	19,250,000
21/01/2011	17,500	-0.20 ▼	-1.13	17,300	17,500	17,300	1,500	26,250,000
20/01/2011	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	400	7,080,000
19/01/2011	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
18/01/2011	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	400	7,000,000
17/01/2011	18,400	0.40 ▲	2.22	18,000	18,400	18,000	300	5,520,000
14/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2011	18,000	0.40 ▲	2.27	17,900	18,000	17,900	2,000	36,000,000
12/01/2011	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
11/01/2011	17,500	-0.30 ▼	-1.69	17,900	17,900	17,500	1,000	17,500,000
10/01/2011	18,300	0.40 ▲	2.23	18,500	18,500	17,900	2,600	47,580,000
07/01/2011	17,900	-0.40 ▼	-2.19	17,900	18,000	17,900	1,500	26,850,000
06/01/2011	18,300	0.20 ▲	1.10	18,400	18,400	17,900	3,200	58,560,000
05/01/2011	18,100	0.10 ▲	0.56	17,900	18,300	17,900	1,800	32,580,000
04/01/2011	18,000	-0.30 ▼	-1.64	18,400	18,400	18,000	5,400	97,200,000
31/12/2010	18,300	-0.10 ▼	-0.54	18,200	18,300	18,100	3,400	62,220,000
30/12/2010	18,400	0.30 ▲	1.66	17,900	18,400	17,900	700	12,880,000
29/12/2010	18,100	0.00 ■■	0.00	17,900	18,100	17,900	1,800	32,580,000
28/12/2010	18,100	0.20 ▲	1.12	18,100	18,100	18,100	1,000	18,100,000
27/12/2010	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	1,600	28,640,000
24/12/2010	18,000	0.10 ▲	0.56	17,000	18,000	17,000	4,900	88,200,000
23/12/2010	17,900	-0.10 ▼	-0.56	18,100	18,100	17,900	7,300	130,670,000
22/12/2010	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,800	32,400,000
21/12/2010	18,200	0.30 ▲	1.68	18,200	18,200	18,200	1,000	18,200,000
20/12/2010	17,900	-0.50 ▼	-2.72	18,700	18,700	17,900	21,000	375,900,000
17/12/2010	18,400	0.30 ▲	1.66	18,400	18,400	18,400	200	3,680,000
16/12/2010	18,100	-0.10 ▼	-0.55	18,100	18,100	18,000	4,000	72,400,000
15/12/2010	18,200	0.10 ▲	0.55	18,300	18,300	18,200	8,800	160,160,000
14/12/2010	18,100	-0.40 ▼	-2.16	19,300	19,300	18,000	31,400	568,340,000
13/12/2010	18,500	-0.40 ▼	-2.12	19,500	19,600	18,500	34,400	636,400,000
10/12/2010	18,900	0.80 ▲	4.42	18,100	18,900	18,100	11,000	207,900,000
09/12/2010	18,100	-0.20 ▼	-1.09	17,700	18,100	17,700	23,800	430,780,000
08/12/2010	18,300	-0.20 ▼	-1.08	19,300	19,300	18,100	29,100	532,530,000
07/12/2010	18,500	-1.20 ▼	-6.09	19,000	19,000	18,400	21,500	397,750,000
06/12/2010	19,700	-0.10 ▼	-0.51	20,000	20,000	19,000	40,200	791,940,000
03/12/2010	19,800	0.90 ▲	4.76	19,100	19,800	19,100	75,800	1,500,840,000
02/12/2010	18,900	0.30 ▲	1.61	18,700	18,900	18,700	2,500	47,250,000
01/12/2010	18,600	-0.50 ▼	-2.62	18,800	19,200	18,500	7,100	132,060,000
30/11/2010	19,100	1.00 ▲	5.52	18,300	19,100	18,300	79,000	1,508,900,000
29/11/2010	18,100	0.20 ▲	1.12	17,900	18,100	17,500	26,500	479,650,000
26/11/2010	17,900	-0.30 ▼	-1.65	17,900	18,000	17,800	7,300	130,670,000
25/11/2010	18,200	0.20 ▲	1.11	17,900	18,200	17,900	6,300	114,660,000
24/11/2010	18,000	-0.20 ▼	-1.10	17,900	18,000	17,900	3,100	55,800,000
23/11/2010	18,200	0.10 ▲	0.55	18,000	18,200	18,000	12,000	218,400,000
22/11/2010	18,100	-0.20 ▼	-1.09	18,000	18,100	17,900	13,600	246,160,000
19/11/2010	18,300	0.00 ■■	0.00	18,100	18,300	18,100	12,000	219,600,000
18/11/2010	18,300	-0.20 ▼	-1.08	18,100	18,300	18,100	7,000	128,100,000
17/11/2010	18,500	1.00 ▲	5.71	17,400	18,500	17,400	17,200	318,200,000
16/11/2010	17,500	-0.10 ▼	-0.57	17,500	17,600	17,500	8,400	147,000,000
15/11/2010	17,600	-0.90 ▼	-4.86	17,500	17,600	17,400	14,300	251,680,000
12/11/2010	18,500	0.10 ▲	0.54	17,500	18,500	17,500	32,300	597,550,000
11/11/2010	18,400	1.00 ▲	5.75	17,600	18,400	17,400	37,800	695,520,000
10/11/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,300	7,100	123,540,000
09/11/2010	17,400	0.10 ▲	0.58	17,300	17,400	17,300	8,000	139,200,000
08/11/2010	17,300	0.10 ▲	0.58	17,300	17,400	17,300	11,300	195,490,000
05/11/2010	17,200	0.20 ▲	1.18	17,000	17,400	17,000	4,300	73,960,000
04/11/2010	17,000	-0.40 ▼	-2.30	17,100	17,100	17,000	4,000	68,000,000
03/11/2010	17,400	0.10 ▲	0.58	17,100	17,400	17,000	7,300	127,020,000
02/11/2010	17,300	0.20 ▲	1.17	17,200	17,300	17,200	5,500	95,150,000
01/11/2010	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	17,700	302,670,000
29/10/2010	17,300	0.10 ▲	0.58	17,400	17,400	17,100	13,800	238,740,000
28/10/2010	17,200	0.00 ■■	0.00	17,000	17,200	16,700	7,100	122,120,000
27/10/2010	17,200	-0.50 ▼	-2.82	17,400	17,400	17,000	10,100	173,720,000
26/10/2010	17,700	0.50 ▲	2.91	17,700	17,700	17,200	15,500	274,350,000
25/10/2010	17,200	0.30 ▲	1.78	16,800	17,200	16,700	12,800	220,160,000
22/10/2010	16,900	-0.10 ▼	-0.59	17,000	17,000	16,600	17,200	290,680,000
21/10/2010	17,000	0.30 ▲	1.80	17,000	17,000	17,000	4,500	76,500,000
20/10/2010	16,700	-0.80 ▼	-4.57	16,800	16,800	16,600	8,500	141,950,000
19/10/2010	17,500	-0.10 ▼	-0.57	17,800	17,800	17,500	8,000	140,000,000
18/10/2010	17,600	-0.40 ▼	-2.22	17,800	18,200	17,600	14,800	260,480,000
15/10/2010	18,000	0.30 ▲	1.69	17,800	18,000	17,600	6,600	118,800,000
14/10/2010	17,700	0.20 ▲	1.14	17,600	17,900	17,600	12,900	228,330,000
13/10/2010	17,500	0.10 ▲	0.57	17,400	17,900	17,400	2,200	38,500,000
12/10/2010	17,400	-0.40 ▼	-2.25	17,600	17,600	17,300	9,200	160,080,000
11/10/2010	17,800	0.30 ▲	1.71	17,800	18,500	17,800	8,500	151,300,000
08/10/2010	17,500	-0.80 ▼	-4.37	18,100	18,100	17,400	24,100	421,750,000
07/10/2010	18,300	-0.20 ▼	-1.08	18,600	18,600	18,200	15,200	278,160,000
06/10/2010	18,500	0.00 ■■	0.00	18,900	18,900	18,300	7,100	131,350,000
05/10/2010	18,500	0.20 ▲	1.09	18,300	18,700	18,100	36,800	680,800,000
04/10/2010	18,300	-1.50 ▼	-7.58	18,900	19,000	18,300	70,400	1,288,320,000
01/10/2010	19,800	0.30 ▲	1.54	20,800	20,800	19,500	4,900	97,020,000
30/09/2010	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	4,800	93,600,000
29/09/2010	19,600	-0.30 ▼	-1.51	19,700	20,000	19,600	6,800	133,280,000
28/09/2010	19,900	-0.50 ▼	-2.45	20,000	20,400	19,900	9,500	189,050,000
27/09/2010	20,400	-0.10 ▼	-0.49	20,300	20,400	20,300	2,900	59,160,000
24/09/2010	20,500	0.50 ▲	2.50	20,100	20,500	20,100	3,100	63,550,000
23/09/2010	20,000	0.00 ■■	0.00	19,800	20,900	19,800	17,700	354,000,000
22/09/2010	20,000	0.50 ▲	2.56	19,600	20,100	19,600	16,000	320,000,000
21/09/2010	19,500	-0.60 ▼	-2.99	20,400	20,400	19,200	35,500	692,250,000
20/09/2010	20,100	-0.90 ▼	-4.29	21,500	21,500	20,100	14,000	281,400,000
17/09/2010	21,000	0.20 ▲	0.96	20,700	21,000	20,500	10,700	224,700,000
16/09/2010	20,800	0.50 ▲	2.46	20,100	20,800	19,800	23,100	480,480,000
15/09/2010	20,300	-0.70 ▼	-3.33	21,300	21,300	20,300	44,200	897,260,000
14/09/2010	21,000	0.40 ▲	1.94	22,000	22,000	21,000	10,200	214,200,000
13/09/2010	20,600	-0.60 ▼	-2.83	21,600	21,600	20,500	20,000	412,000,000
10/09/2010	21,200	-1.00 ▼	-4.50	22,300	22,300	21,000	51,200	1,085,440,000
09/09/2010	22,200	1.50 ▲	7.25	20,600	22,200	20,500	138,300	3,070,260,000
08/09/2010	20,700	-0.70 ▼	-3.27	21,100	21,100	20,600	52,100	1,078,470,000
07/09/2010	21,400	-0.10 ▼	-0.47	21,300	21,600	21,200	66,500	1,423,100,000
06/09/2010	21,500	0.50 ▲	2.38	21,000	21,700	20,800	30,000	645,000,000
01/09/2010	21,000	0.30 ▲	1.45	21,000	21,900	20,800	8,500	178,500,000
31/08/2010	20,700	1.00 ▲	5.08	20,800	21,000	20,600	20,100	416,070,000
30/08/2010	19,700	0.70 ▲	3.68	19,500	19,700	19,500	32,700	644,190,000
27/08/2010	19,000	-0.10 ▼	-0.52	18,800	19,500	18,000	25,900	492,100,000
26/08/2010	19,100	0.40 ▲	2.14	20,100	20,100	18,000	29,800	569,180,000
25/08/2010	18,700	-1.30 ▼	-6.50	20,000	20,000	18,700	61,200	1,144,440,000
24/08/2010	20,000	-0.60 ▼	-2.91	20,400	20,400	20,000	62,200	1,244,000,000
23/08/2010	20,600	-0.90 ▼	-4.19	21,500	22,500	20,600	24,400	502,640,000
20/08/2010	21,500	1.50 ▲	7.50	21,000	21,500	21,000	119,800	2,575,700,000
19/08/2010	20,000	-0.20 ▼	-0.99	20,300	20,300	20,000	26,000	520,000,000
18/08/2010	20,200	-1.00 ▼	-4.72	21,000	21,000	20,200	44,900	906,980,000
17/08/2010	21,200	-0.80 ▼	-3.64	21,800	21,800	21,100	31,500	667,800,000
16/08/2010	22,000	1.00 ▲	4.76	21,500	22,000	21,500	38,300	842,600,000
13/08/2010	21,000	0.30 ▲	1.45	21,000	21,300	20,300	33,900	711,900,000
12/08/2010	20,700	-2.40 ▼	-10.39	22,200	22,200	20,700	65,000	1,345,500,000
11/08/2010	23,100	1.40 ▲	6.45	22,200	23,100	21,600	11,300	261,030,000
10/08/2010	21,700	-1.00 ▼	-4.41	23,300	23,300	21,600	61,500	1,334,550,000
09/08/2010	22,700	-0.50 ▼	-2.16	23,100	23,100	22,300	53,100	1,205,370,000
06/08/2010	23,200	-0.60 ▼	-2.52	23,200	23,200	23,000	65,300	1,514,960,000
05/08/2010	23,800	0.70 ▲	3.03	23,100	23,800	23,000	34,900	830,620,000
04/08/2010	23,100	-0.40 ▼	-1.70	23,200	23,300	22,900	97,700	2,256,870,000
03/08/2010	23,500	0.00 ■■	0.00	24,300	24,300	23,000	83,200	1,955,200,000
02/08/2010	23,500	-0.50 ▼	-2.08	24,000	24,100	23,300	106,800	2,509,800,000
30/07/2010	24,000	0.00 ■■	0.00	24,500	24,500	23,800	29,800	715,200,000
29/07/2010	24,000	1.10 ▲	4.80	23,500	24,000	23,100	41,200	988,800,000
28/07/2010	22,900	-0.80 ▼	-3.38	23,800	24,000	22,800	216,500	4,957,850,000
27/07/2010	23,700	-0.70 ▼	-2.87	23,500	25,000	23,500	219,000	5,190,300,000
26/07/2010	24,400	-1.80 ▼	-6.87	25,200	26,000	24,400	180,400	4,401,760,000
23/07/2010	26,200	-0.70 ▼	-2.60	27,500	27,800	25,700	60,500	1,585,100,000
22/07/2010	26,900	-1.30 ▼	-4.61	27,000	28,300	26,800	143,000	3,846,700,000
21/07/2010	28,200	0.20 ▲	0.71	29,800	29,900	28,000	186,800	5,267,760,000
20/07/2010	28,000	1.60 ▲	6.06	28,000	28,000	27,500	379,500	10,626,000,000
19/07/2010	26,400	2.00 ▲	8.20	24,700	26,400	24,700	321,500	8,487,600,000
16/07/2010	24,400	-0.60 ▼	-2.40	24,600	25,300	24,200	109,700	2,676,680,000
15/07/2010	25,000	0.10 ▲	0.40	24,800	26,000	24,800	81,900	2,047,500,000
14/07/2010	24,900	-0.80 ▼	-3.11	27,400	27,400	24,500	78,600	1,957,140,000
13/07/2010	25,700	1.50 ▲	6.20	25,700	25,700	25,500	175,800	4,518,060,000
12/07/2010	24,200	1.30 ▲	5.68	23,000	24,200	23,000	309,900	7,499,580,000
09/07/2010	22,900	0.40 ▲	1.78	22,600	23,000	22,500	32,200	737,380,000
08/07/2010	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	7,100	159,750,000
07/07/2010	22,600	0.70 ▲	3.20	22,300	23,300	22,300	27,200	614,720,000
06/07/2010	21,900	-0.80 ▼	-3.52	22,600	22,600	21,900	21,700	475,230,000
05/07/2010	22,700	0.00 ■■	0.00	22,500	22,700	22,500	8,300	188,410,000
02/07/2010	22,700	0.10 ▲	0.44	22,700	22,800	22,600	37,100	842,170,000
01/07/2010	22,600	-0.20 ▼	-0.88	22,500	22,800	22,400	33,100	748,060,000
30/06/2010	22,800	-0.20 ▼	-0.87	22,500	22,900	22,400	37,600	857,280,000
29/06/2010	23,000	-0.20 ▼	-0.86	23,000	23,400	22,700	18,700	430,100,000
28/06/2010	23,200	0.00 ■■	0.00	23,000	23,200	22,600	20,900	484,880,000
25/06/2010	23,200	-0.90 ▼	-3.73	23,500	23,500	23,000	22,500	522,000,000
24/06/2010	24,100	-0.10 ▼	-0.41	24,000	24,300	24,000	15,000	361,500,000
23/06/2010	24,200	-0.20 ▼	-0.82	23,500	24,200	23,500	9,300	225,060,000
22/06/2010	24,400	1.20 ▲	5.17	23,400	24,800	23,400	117,100	2,857,240,000
21/06/2010	23,200	0.70 ▲	3.11	23,200	23,600	23,000	73,700	1,709,840,000
18/06/2010	22,500	-0.70 ▼	-3.02	23,300	23,300	22,300	51,700	1,163,250,000
17/06/2010	23,200	0.40 ▲	1.75	22,700	23,200	22,600	24,400	566,080,000
16/06/2010	22,800	-0.50 ▼	-2.15	22,800	23,100	22,500	25,300	576,840,000
15/06/2010	23,300	0.30 ▲	1.30	23,000	23,300	22,700	22,000	512,600,000
14/06/2010	23,000	0.20 ▲	0.88	23,000	23,300	23,000	9,300	213,900,000
11/06/2010	22,800	0.20 ▲	0.88	23,900	24,100	22,800	23,200	528,960,000
10/06/2010	22,600	0.20 ▲	0.89	21,200	23,400	21,200	16,100	363,860,000
09/06/2010	22,400	-0.10 ▼	-0.44	24,000	24,000	22,400	700	15,680,000
08/06/2010	22,500	0.10 ▲	0.45	22,500	22,500	22,500	15,000	337,500,000
07/06/2010	22,400	-0.70 ▼	-3.03	23,000	23,000	22,300	10,800	241,920,000
04/06/2010	23,100	-0.50 ▼	-2.12	23,200	23,200	23,000	5,900	136,290,000
03/06/2010	23,600	0.60 ▲	2.61	24,000	24,300	23,600	42,400	1,000,640,000
02/06/2010	23,000	0.10 ▲	0.44	23,400	23,400	22,000	14,400	331,200,000
01/06/2010	22,900	-0.40 ▼	-1.72	23,000	23,100	22,300	11,500	263,350,000
31/05/2010	23,300	-1.80 ▼	-7.17	24,600	24,600	23,300	38,400	894,720,000
28/05/2010	25,100	1.10 ▲	4.58	25,300	25,300	24,800	58,600	1,470,860,000
27/05/2010	24,000	0.70 ▲	3.00	24,000	24,500	23,000	24,300	583,200,000
26/05/2010	23,300	1.50 ▲	6.88	22,400	23,300	22,400	31,000	722,300,000
25/05/2010	21,800	0.20 ▲	0.93	22,000	22,000	21,800	17,300	377,140,000
24/05/2010	21,600	0.90 ▲	4.35	21,600	21,600	19,000	36,100	779,760,000
21/05/2010	20,700	-1.30 ▼	-5.91	21,000	21,000	20,000	116,000	2,401,200,000
20/05/2010	22,000	-0.40 ▼	-1.79	21,400	22,800	21,000	45,100	992,200,000
19/05/2010	22,400	-1.60 ▼	-6.67	25,000	25,000	22,300	118,000	2,643,200,000
18/05/2010	24,000	-0.30 ▼	-1.23	24,100	24,500	23,000	26,700	640,800,000
17/05/2010	24,300	-0.20 ▼	-0.82	25,700	25,700	23,700	75,600	1,837,080,000
14/05/2010	24,500	1.80 ▲	7.93	23,500	24,500	22,800	83,700	2,050,650,000
13/05/2010	22,700	-1.30 ▼	-5.42	23,000	24,100	22,400	87,400	1,983,980,000
12/05/2010	24,000	-1.30 ▼	-5.14	24,000	24,200	24,000	56,500	1,356,000,000
11/05/2010	25,300	-0.80 ▼	-3.07	26,700	28,000	24,900	83,400	2,110,020,000
10/05/2010	26,100	-1.80 ▼	-6.45	27,200	27,200	26,100	62,900	1,641,690,000
07/05/2010	27,900	-2.00 ▼	-6.69	29,900	30,000	27,900	110,400	3,080,160,000
06/05/2010	29,900	1.90 ▲	6.79	29,900	29,900	29,000	330,100	9,869,990,000
05/05/2010	28,000	1.80 ▲	6.87	28,000	28,000	27,000	189,700	5,311,600,000
04/05/2010	26,200	1.40 ▲	5.65	26,000	26,200	26,000	23,400	613,080,000
29/04/2010	24,800	1.40 ▲	5.98	23,400	24,800	23,400	105,600	2,618,880,000
28/04/2010	23,400	0.40 ▲	1.74	23,200	23,400	23,000	13,700	320,580,000
27/04/2010	23,000	-0.40 ▼	-1.71	24,000	24,000	22,800	26,400	607,200,000
26/04/2010	25,000	-0.40 ▼	-1.57	25,500	25,500	24,000	81,800	2,045,000,000
22/04/2010	25,400	-1.00 ▼	-3.79	28,200	28,200	24,600	72,700	1,846,580,000
21/04/2010	26,400	1.70 ▲	6.88	26,400	26,400	26,000	212,800	5,617,920,000
20/04/2010	24,700	1.60 ▲	6.93	24,700	24,700	24,700	33,900	837,330,000
19/04/2010	23,100	0.90 ▲	4.05	22,800	23,100	22,500	60,300	1,392,930,000
16/04/2010	22,200	1.20 ▲	5.71	21,500	22,200	21,000	69,700	1,547,340,000
15/04/2010	21,000	-0.70 ▼	-3.23	21,700	21,700	20,700	21,700	455,700,000
14/04/2010	21,700	1.00 ▲	4.83	22,100	22,100	21,000	46,500	1,009,050,000
13/04/2010	20,700	1.00 ▲	5.08	20,700	20,700	20,700	43,800	906,660,000
12/04/2010	19,700	1.20 ▲	6.49	18,600	19,700	18,600	74,400	1,465,680,000
09/04/2010	18,500	0.00 ■■	0.00	18,000	18,500	18,000	14,900	275,650,000
08/04/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,000	25,100	464,350,000
07/04/2010	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	4,000	74,000,000
06/04/2010	19,000	1.10 ▲	6.15	18,400	19,000	18,400	18,400	349,600,000
05/04/2010	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	7,300	130,670,000
02/04/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,300	23,400,000
31/03/2010	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,000	18,000,000
30/03/2010	18,100	0.50 ▲	2.84	18,200	18,500	18,000	9,700	175,570,000
29/03/2010	17,600	0.00 ■■	0.00	18,500	18,500	17,600	1,100	19,360,000
26/03/2010	17,600	0.20 ▲	1.15	17,600	17,600	17,600	0	0
25/03/2010	17,400	-0.60 ▼	-3.33	18,000	18,000	17,400	10,100	175,740,000
24/03/2010	18,000	0.10 ▲	0.56	18,000	18,000	18,000	4,000	72,000,000
23/03/2010	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	7,200	128,880,000
22/03/2010	18,000	0.50 ▲	2.86	18,000	18,000	17,800	13,200	237,600,000
19/03/2010	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	2,600	45,500,000
18/03/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
17/03/2010	18,000	-0.50 ▼	-2.70	18,400	18,400	18,000	5,100	91,800,000
16/03/2010	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	4,600	85,100,000
15/03/2010	18,600	0.20 ▲	1.09	18,300	18,700	18,300	38,300	712,380,000
12/03/2010	18,400	0.20 ▲	1.10	18,100	18,400	18,100	2,200	40,480,000
11/03/2010	18,200	0.30 ▲	1.68	18,000	18,200	17,700	4,200	76,440,000
10/03/2010	17,900	-0.10 ▼	-0.56	17,300	17,900	17,300	2,800	50,120,000
09/03/2010	18,000	0.00 ■■	0.00	17,500	18,000	17,500	1,500	27,000,000
08/03/2010	18,000	-0.70 ▼	-3.74	18,000	18,000	17,800	5,000	90,000,000
05/03/2010	18,700	0.00 ■■	0.00	18,700	18,700	17,800	500	9,350,000
04/03/2010	18,700	0.80 ▲	4.47	18,700	18,700	18,700	100	1,870,000
03/03/2010	17,900	0.80 ▲	4.68	17,400	17,900	17,400	9,200	164,680,000
02/03/2010	17,100	-0.40 ▼	-2.29	16,700	17,100	16,700	600	10,260,000
01/03/2010	17,500	-1.60 ▼	-8.38	18,800	18,800	17,500	2,600	45,500,000
26/02/2010	19,100	0.70 ▲	3.80	18,800	19,100	18,600	3,500	66,850,000
25/02/2010	18,400	0.10 ▲	0.55	18,200	19,100	18,200	7,900	145,360,000
24/02/2010	18,300	-0.60 ▼	-3.17	18,100	18,300	18,100	1,700	31,110,000
23/02/2010	18,900	-0.60 ▼	-3.08	19,300	19,300	18,200	7,800	147,420,000
22/02/2010	19,500	0.50 ▲	2.63	19,500	19,500	19,500	200	3,900,000
12/02/2010	19,000	0.00 ■■	0.00	20,000	20,100	19,000	1,600	30,400,000
11/02/2010	19,000	1.20 ▲	6.74	18,000	19,000	18,000	3,300	62,700,000
10/02/2010	17,800	-0.80 ▼	-4.30	17,800	17,800	17,800	1,100	19,580,000
09/02/2010	18,600	-1.20 ▼	-6.06	18,700	19,000	18,600	1,000	18,600,000
08/02/2010	19,800	1.20 ▲	6.45	19,900	20,400	19,100	11,500	227,700,000
05/02/2010	18,600	0.10 ▲	0.54	19,200	19,200	18,600	2,600	48,360,000
04/02/2010	18,500	0.70 ▲	3.93	18,500	18,500	18,400	7,000	129,500,000
03/02/2010	17,800	0.80 ▲	4.71	16,900	17,800	16,900	6,600	117,480,000
02/02/2010	17,000	0.10 ▲	0.59	16,500	17,000	16,000	7,100	120,700,000
01/02/2010	16,900	-1.10 ▼	-6.11	17,000	17,000	16,900	6,400	108,160,000
29/01/2010	18,000	1.20 ▲	7.14	17,000	18,000	17,000	1,200	21,600,000
28/01/2010	16,800	-0.80 ▼	-4.55	17,300	17,300	16,800	1,300	21,840,000
27/01/2010	17,600	-2.40 ▼	-12.00	18,900	19,500	17,600	4,000	70,400,000
26/01/2010	20,000	0.10 ▲	0.50	18,600	21,100	18,600	25,500	510,000,000
25/01/2010	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	200	3,980,000
22/01/2010	21,300	-1.50 ▼	-6.58	21,300	21,300	21,300	2,500	53,250,000
21/01/2010	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	2,500	57,000,000
20/01/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/01/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
18/01/2010	24,500	0.00 ■■	0.00	26,000	26,000	24,500	4,500	110,250,000

(ĐVT: 1,000 VNĐ)