Lịch sử giao dịch CSM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP CN Cao Su Miền Nam
The Southern Rubber Industry JSC
Mã CK: CSM 14.75 ▲ +0.15 (+1.02%) (cập nhật 13:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Sản xuất Ô tô & phụ tùng
Website: http://www.casumina.com.vn

CSM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	14,750	0.15 ▲	1.02	14,600	15,000	14,700	550	8,112,500
23/04/2024	14,600	-0.40 ▼	-2.74	15,000	15,100	14,600	700	10,220,000
22/04/2024	15,000	0.00 ■■	0.00	15,000	15,200	14,900	2,450	36,750,000
19/04/2024	15,000	-0.70 ▼	-4.67	15,700	15,700	14,900	5,220	78,300,000
17/04/2024	15,700	-0.30 ▼	-1.91	16,000	16,000	15,500	1,220	19,154,000
16/04/2024	16,000	0.50 ▲	3.13	15,500	16,000	15,000	3,530	56,480,000
15/04/2024	15,500	-0.70 ▼	-4.52	16,200	16,200	15,500	5,500	85,250,000
12/04/2024	16,200	0.20 ▲	1.23	16,000	16,300	15,800	4,510	73,062,000
11/04/2024	16,000	-0.20 ▼	-1.25	16,200	16,000	15,500	570	9,120,000
10/04/2024	16,200	0.00 ■■	0.00	16,200	16,250	15,800	10,480	169,776,000
09/04/2024	16,200	0.30 ▲	1.85	15,900	16,300	15,800	10,080	163,296,000
08/04/2024	15,900	0.20 ▲	1.26	15,700	15,900	15,100	14,030	223,077,000
05/04/2024	15,800	-0.05 ▼	-0.32	15,850	16,000	15,550	5,740	90,692,000
04/04/2024	15,850	-0.05 ▼	-0.32	15,900	15,900	15,650	3,480	55,158,000
03/04/2024	15,900	0.35 ▲	2.20	15,550	16,300	15,650	22,880	363,792,000
02/04/2024	15,550	1.00 ▲	6.43	14,550	15,550	14,500	14,800	230,140,000
01/04/2024	14,550	-0.35 ▼	-2.41	14,900	14,850	14,550	2,130	30,991,500
29/03/2024	14,900	0.10 ▲	0.67	14,800	14,900	14,500	2,210	32,929,000
28/03/2024	14,800	0.20 ▲	1.35	14,600	14,800	14,400	2,820	41,736,000
27/03/2024	14,600	-0.20 ▼	-1.37	14,800	14,800	14,500	980	14,308,000
26/03/2024	14,800	0.10 ▲	0.68	14,700	14,950	14,400	1,530	22,644,000
25/03/2024	14,700	-0.15 ▼	-1.02	14,850	14,950	14,500	750	11,025,000
22/03/2024	14,850	-0.10 ▼	-0.67	14,950	15,050	14,700	3,840	57,024,000
21/03/2024	14,950	0.45 ▲	3.01	14,500	14,950	14,500	4,610	68,919,500
20/03/2024	14,500	-0.40 ▼	-2.76	14,900	14,900	14,500	6,820	98,890,000
19/03/2024	14,900	0.10 ▲	0.67	14,800	15,500	14,600	16,600	247,340,000
18/03/2024	14,800	0.00 ■■	0.00	14,800	15,100	13,800	9,320	137,936,000
15/03/2024	14,800	0.90 ▲	6.08	13,900	14,800	13,650	8,320	123,136,000
14/03/2024	13,900	0.25 ▲	1.80	13,650	13,900	13,600	5,470	76,033,000
13/03/2024	13,650	-0.20 ▼	-1.47	13,850	13,900	13,600	1,960	26,754,000
12/03/2024	13,850	0.55 ▲	3.97	13,300	14,200	13,050	9,820	136,007,000
11/03/2024	13,300	0.20 ▲	1.50	13,100	13,300	12,950	2,690	35,777,000
08/03/2024	13,100	0.20 ▲	1.53	12,900	13,200	12,800	4,680	61,308,000
07/03/2024	12,900	0.10 ▲	0.78	12,800	13,100	12,900	1,050	13,545,000
06/03/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	5,270	67,983,000
05/03/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	1,810	23,349,000
04/03/2024	13,000	0.20 ▲	1.54	12,800	13,000	12,750	1,980	25,740,000
01/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	2,700	34,560,000
29/02/2024	12,900	0.05 ▲	0.39	12,850	13,100	12,800	2,630	33,927,000
28/02/2024	12,850	-0.15 ▼	-1.17	13,000	12,900	12,850	2,870	36,879,500
27/02/2024	13,000	0.30 ▲	2.31	12,700	13,200	12,700	10,850	141,050,000
26/02/2024	12,700	0.20 ▲	1.57	12,500	12,750	12,500	2,830	35,941,000
23/02/2024	12,500	-0.15 ▼	-1.20	12,650	12,850	12,500	4,880	61,000,000
22/02/2024	12,650	0.00 ■■	0.00	12,650	12,650	12,600	1,780	22,517,000
21/02/2024	12,650	-0.05 ▼	-0.40	12,700	12,700	12,550	1,380	17,457,000
20/02/2024	12,700	-0.05 ▼	-0.39	12,750	12,850	12,500	2,900	36,830,000
19/02/2024	12,750	0.25 ▲	1.96	12,500	12,950	12,550	7,850	100,087,500
16/02/2024	12,500	-0.35 ▼	-2.80	12,850	12,850	12,400	4,700	58,750,000
15/02/2024	12,850	0.00 ■■	0.00	12,850	12,950	12,600	850	10,922,500
07/02/2024	12,850	0.05 ▲	0.39	12,800	12,850	11,950	15,240	195,834,000
06/02/2024	12,800	0.00 ■■	0.00	12,800	12,850	12,600	1,350	17,280,000
05/02/2024	12,800	-0.30 ▼	-2.34	13,100	13,100	12,500	2,960	37,888,000
02/02/2024	13,100	0.30 ▲	2.29	12,800	13,200	12,800	3,080	40,348,000
01/02/2024	12,800	-0.35 ▼	-2.73	13,150	13,100	12,600	6,300	80,640,000
31/01/2024	13,150	0.30 ▲	2.28	12,850	13,500	12,850	8,390	110,328,500
30/01/2024	12,850	0.80 ▲	6.23	12,050	12,850	12,050	8,530	109,610,500
29/01/2024	12,050	0.00 ■■	0.00	12,050	12,050	11,850	2,900	34,945,000
19/01/2024	12,000	0.00 ■■	0.00	12,000	12,100	11,950	750	9,000,000
18/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	550	6,600,000
17/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/01/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,900	440	5,280,000
15/01/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,800	1,530	18,207,000
12/01/2024	11,900	-0.25 ▼	-2.10	12,150	12,000	11,900	940	11,186,000
11/01/2024	12,150	0.05 ▲	0.41	12,100	12,150	12,050	470	5,710,500
10/01/2024	12,100	0.15 ▲	1.24	11,950	12,100	11,850	220	2,662,000
09/01/2024	11,950	-0.05 ▼	-0.42	12,000	12,300	11,900	1,090	13,025,500
08/01/2024	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	3,280	39,360,000
05/01/2024	12,100	0.00 ■■	0.00	12,100	12,200	11,900	1,270	15,367,000
04/01/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,000	590	7,139,000
03/01/2024	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	320	3,840,000
02/01/2024	12,200	0.00 ■■	0.00	12,200	12,200	11,800	940	11,468,000
29/12/2023	12,200	0.10 ▲	0.82	12,100	12,250	12,100	310	3,782,000
28/12/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,180	14,278,000
27/12/2023	12,100	0.00 ■■	0.00	12,100	12,150	12,050	2,030	24,563,000
26/12/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,000	660	7,986,000
25/12/2023	12,000	0.10 ▲	0.83	11,900	12,150	11,900	1,390	16,680,000
22/12/2023	11,900	-0.20 ▼	-1.68	12,100	12,400	11,900	460	5,474,000
21/12/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,950	1,190	14,399,000
20/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	160	1,920,000
19/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	500	6,000,000
18/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	690	8,280,000
15/12/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,700	190	2,280,000
14/12/2023	11,700	-0.25 ▼	-2.14	11,950	11,950	11,700	210	2,457,000
13/12/2023	11,950	0.00 ■■	0.00	11,950	0	0	1,250	14,937,500
12/12/2023	11,950	0.00 ■■	0.00	11,950	11,950	11,750	330	3,943,500
11/12/2023	11,950	-0.05 ▼	-0.42	12,000	11,950	11,750	1,510	18,044,500
08/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,850	310	3,720,000
07/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,910	22,920,000
06/12/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,900	220	2,640,000
05/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,500	18,000,000
04/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,690	20,280,000
01/12/2023	12,000	0.00 ■■	0.00	12,000	12,100	12,000	50	600,000
30/11/2023	12,000	0.00 ■■	0.00	12,000	12,100	12,000	240	2,880,000
29/11/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,900	1,610	19,320,000
28/11/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	830	9,877,000
27/11/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,800	310	3,720,000
24/11/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	230	2,737,000
23/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	320	3,840,000
22/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	100	1,200,000
21/11/2023	12,000	0.25 ▲	2.08	11,750	12,000	11,700	2,060	24,720,000
20/11/2023	11,750	-0.15 ▼	-1.28	11,900	11,900	11,700	400	4,700,000
17/11/2023	11,900	-0.15 ▼	-1.26	12,050	12,050	11,900	1,650	19,635,000
16/11/2023	12,050	0.05 ▲	0.41	12,000	12,050	11,950	870	10,483,500
15/11/2023	12,000	-0.05 ▼	-0.42	12,050	12,050	11,950	330	3,960,000
14/11/2023	12,050	0.00 ■■	0.00	12,050	12,050	11,900	250	3,012,500
13/11/2023	12,050	0.00 ■■	0.00	12,050	12,050	12,000	320	3,856,000
10/11/2023	12,050	-0.10 ▼	-0.83	12,150	12,250	12,050	770	9,278,500
09/11/2023	12,150	-0.15 ▼	-1.23	12,300	12,350	12,050	1,340	16,281,000
08/11/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,050	390	4,797,000
07/11/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	720	8,784,000
06/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/11/2023	12,050	-0.05 ▼	-0.41	12,100	12,200	12,050	40	482,000
02/11/2023	12,100	0.00 ■■	0.00	12,100	12,200	11,900	810	9,801,000
01/11/2023	12,100	0.00 ■■	0.00	12,100	12,200	11,850	410	4,961,000
31/10/2023	12,100	0.15 ▲	1.24	11,950	12,350	12,000	240	2,904,000
30/10/2023	11,950	-0.05 ▼	-0.42	12,000	12,150	11,950	120	1,434,000
27/10/2023	12,000	-0.25 ▼	-2.08	12,250	12,250	12,000	1,560	18,720,000
26/10/2023	12,250	-0.20 ▼	-1.63	12,450	12,300	12,000	590	7,227,500
25/10/2023	12,450	-0.20 ▼	-1.61	12,650	12,650	12,400	1,680	20,916,000
24/10/2023	12,650	0.05 ▲	0.40	12,600	12,700	12,200	90	1,138,500
23/10/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,400	2,230	28,098,000
20/10/2023	12,400	0.25 ▲	2.02	12,150	12,400	12,150	210	2,604,000
19/10/2023	12,150	-0.60 ▼	-4.94	12,750	12,700	12,100	2,600	31,590,000
18/10/2023	12,750	0.00 ■■	0.00	12,750	12,750	12,400	720	9,180,000
17/10/2023	12,750	-0.05 ▼	-0.39	12,800	12,750	12,750	10	127,500
16/10/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,800	350	4,480,000
13/10/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,450	910	11,648,000
12/10/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,700	400	5,160,000
11/10/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,550	310	3,937,000
10/10/2023	12,700	-0.05 ▼	-0.39	12,750	12,700	12,550	540	6,858,000
09/10/2023	12,750	-0.05 ▼	-0.39	12,800	12,800	12,600	390	4,972,500
06/10/2023	12,800	0.05 ▲	0.39	12,750	12,800	12,500	390	4,992,000
05/10/2023	12,750	0.05 ▲	0.39	12,700	12,850	12,300	780	9,945,000
04/10/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,450	380	4,826,000
03/10/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,400	1,360	17,272,000
02/10/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,400	1,980	25,146,000
29/09/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,400	2,350	29,610,000
28/09/2023	12,400	-0.05 ▼	-0.40	12,450	12,400	12,200	870	10,788,000
27/09/2023	12,450	-0.30 ▼	-2.41	12,750	12,750	12,100	1,230	15,313,500
26/09/2023	12,750	0.00 ■■	0.00	12,750	12,750	12,450	520	6,630,000
22/09/2023	12,950	0.00 ■■	0.00	12,950	13,100	12,600	1,130	14,633,500
21/09/2023	12,950	0.00 ■■	0.00	12,950	12,950	12,050	1,750	22,662,500
20/09/2023	12,950	0.05 ▲	0.39	12,900	13,000	12,800	2,350	30,432,500
19/09/2023	12,900	0.00 ■■	0.00	12,900	12,950	12,800	1,120	14,448,000
18/09/2023	12,900	-0.10 ▼	-0.78	13,000	13,250	12,900	1,390	17,931,000
15/09/2023	13,300	-0.05 ▼	-0.38	13,350	13,350	13,200	1,200	15,960,000
14/09/2023	13,350	0.00 ■■	0.00	13,350	13,350	13,000	2,900	38,715,000
13/09/2023	13,350	-0.15 ▼	-1.12	13,500	13,500	13,150	7,630	101,860,500
12/09/2023	13,500	0.10 ▲	0.74	13,400	13,650	13,400	1,200	16,200,000
11/09/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,400	3,370	45,158,000
08/09/2023	13,400	-0.05 ▼	-0.37	13,450	13,450	13,350	970	12,998,000
07/09/2023	13,450	0.00 ■■	0.00	13,450	13,600	13,450	750	10,087,500
06/09/2023	13,450	0.05 ▲	0.37	13,400	13,600	12,750	5,760	77,472,000
05/09/2023	13,400	0.05 ▲	0.37	13,350	13,450	13,250	2,740	36,716,000
31/08/2023	13,350	-0.25 ▼	-1.87	13,600	13,600	13,300	1,340	17,889,000
30/08/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,300	550	7,480,000
29/08/2023	13,600	0.25 ▲	1.84	13,350	13,600	13,250	4,910	66,776,000
28/08/2023	13,350	-0.30 ▼	-2.25	13,650	13,650	13,350	1,960	26,166,000
25/08/2023	13,650	0.10 ▲	0.73	13,550	13,650	13,400	330	4,504,500
24/08/2023	13,550	0.15 ▲	1.11	13,400	13,550	13,350	410	5,555,500
23/08/2023	13,400	-0.30 ▼	-2.24	13,700	13,550	13,400	1,730	23,182,000
22/08/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,300	860	11,782,000
21/08/2023	13,500	-0.15 ▼	-1.11	13,650	13,800	13,400	670	9,045,000
18/08/2023	13,650	-0.05 ▼	-0.37	13,700	13,650	13,300	5,520	75,348,000
17/08/2023	13,700	-0.30 ▼	-2.19	14,000	13,900	13,650	8,810	120,697,000
16/08/2023	14,000	0.05 ▲	0.36	13,950	14,000	13,700	6,290	88,060,000
15/08/2023	13,950	-0.05 ▼	-0.36	14,000	13,950	13,700	8,470	118,156,500
14/08/2023	14,000	-0.20 ▼	-1.43	14,200	14,000	13,900	8,930	125,020,000
11/08/2023	14,200	-0.25 ▼	-1.76	14,450	14,500	14,000	5,130	72,846,000
10/08/2023	14,450	-0.05 ▼	-0.35	14,500	14,600	14,300	25,820	373,099,000
09/08/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,000	44,880	650,760,000
08/08/2023	14,400	0.10 ▲	0.69	14,300	14,500	14,000	8,810	126,864,000
07/08/2023	14,300	0.10 ▲	0.70	14,200	14,400	14,200	470	6,721,000
04/08/2023	14,200	0.10 ▲	0.70	14,100	14,300	14,000	4,270	60,634,000
03/08/2023	14,100	0.15 ▲	1.06	13,950	14,200	13,950	910	12,831,000
02/08/2023	13,950	0.05 ▲	0.36	13,900	14,000	13,900	490	6,835,500
01/08/2023	13,900	0.00 ■■	0.00	13,900	14,000	13,850	3,730	51,847,000
31/07/2023	13,900	-0.10 ▼	-0.72	14,000	14,200	13,900	1,340	18,626,000
28/07/2023	14,000	0.05 ▲	0.36	13,950	14,000	13,950	1,880	26,320,000
27/07/2023	13,950	0.00 ■■	0.00	13,950	14,000	13,950	1,380	19,251,000
26/07/2023	13,950	-0.05 ▼	-0.36	14,000	14,100	13,950	750	10,462,500
25/07/2023	14,000	-0.05 ▼	-0.36	14,050	14,050	14,000	1,780	24,920,000
24/07/2023	14,050	0.05 ▲	0.36	14,000	14,100	14,000	550	7,727,500
21/07/2023	14,000	0.15 ▲	1.07	13,850	14,100	14,000	1,160	16,240,000
20/07/2023	13,850	0.00 ■■	0.00	13,850	13,850	13,850	530	7,340,500
19/07/2023	13,850	-0.20 ▼	-1.44	14,050	14,050	13,850	640	8,864,000
18/07/2023	14,050	0.00 ■■	0.00	14,050	14,050	14,050	210	2,950,500
17/07/2023	14,050	0.05 ▲	0.36	14,000	14,050	14,000	1,480	20,794,000
14/07/2023	14,000	0.00 ■■	0.00	14,000	14,050	13,900	350	4,900,000
13/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,900	1,280	17,920,000
12/07/2023	14,000	-0.05 ▼	-0.36	14,050	14,050	13,950	770	10,780,000
11/07/2023	14,050	0.00 ■■	0.00	14,050	14,100	13,950	1,250	17,562,500
10/07/2023	14,050	0.05 ▲	0.36	14,000	14,100	13,950	1,520	21,356,000
07/07/2023	14,000	0.15 ▲	1.07	13,850	14,000	13,850	400	5,600,000
06/07/2023	13,850	-0.20 ▼	-1.44	14,050	14,050	13,800	620	8,587,000
05/07/2023	14,050	0.05 ▲	0.36	14,000	14,100	14,000	1,280	17,984,000
04/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,750	1,100	15,400,000
03/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,070	42,980,000
30/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,800	850	11,900,000
29/06/2023	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	10	140,000
28/06/2023	14,100	0.00 ■■	0.00	14,100	14,100	13,800	1,540	21,714,000
27/06/2023	14,100	0.30 ▲	2.13	13,800	14,200	13,800	950	13,395,000
26/06/2023	13,800	0.00 ■■	0.00	13,800	13,950	13,800	1,190	16,422,000
23/06/2023	13,800	-0.15 ▼	-1.09	13,950	13,950	13,800	400	5,520,000
22/06/2023	13,950	0.00 ■■	0.00	13,950	13,950	13,900	370	5,161,500
21/06/2023	13,950	-0.05 ▼	-0.36	14,000	14,000	13,900	190	2,650,500
20/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,600	420	5,880,000
16/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,650	1,850	25,900,000
15/06/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,600	280	3,920,000
14/06/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	610	8,479,000
13/06/2023	14,000	0.05 ▲	0.36	13,950	14,000	13,600	2,060	28,840,000
12/06/2023	13,950	0.35 ▲	2.51	13,600	13,950	13,600	90	1,255,500
09/06/2023	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	430	5,848,000
08/06/2023	13,800	0.00 ■■	0.00	13,800	13,950	13,800	1,050	14,490,000
07/06/2023	13,800	0.25 ▲	1.81	13,550	13,900	13,800	1,760	24,288,000
06/06/2023	13,550	-0.35 ▼	-2.58	13,900	13,800	13,550	690	9,349,500
05/06/2023	13,900	-0.05 ▼	-0.36	13,950	13,950	13,650	360	5,004,000
02/06/2023	13,950	0.10 ▲	0.72	13,850	13,950	13,750	880	12,276,000
01/06/2023	13,850	-0.05 ▼	-0.36	13,900	13,900	13,550	400	5,540,000
31/05/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,700	770	10,703,000
30/05/2023	13,700	-0.15 ▼	-1.09	13,850	13,900	13,700	370	5,069,000
29/05/2023	13,850	0.10 ▲	0.72	13,750	13,950	13,850	60	831,000
26/05/2023	13,750	-0.10 ▼	-0.73	13,850	13,950	13,750	3,440	47,300,000
25/05/2023	13,850	0.05 ▲	0.36	13,800	14,000	13,650	4,500	62,325,000
24/05/2023	13,800	0.00 ■■	0.00	13,800	13,850	13,750	1,590	21,942,000
23/05/2023	13,800	-0.05 ▼	-0.36	13,850	14,000	13,700	5,440	75,072,000
22/05/2023	13,850	-0.20 ▼	-1.44	14,050	14,100	13,800	1,890	26,176,500
19/05/2023	14,050	-0.05 ▼	-0.36	14,100	14,050	13,800	260	3,653,000
18/05/2023	14,100	0.10 ▲	0.71	14,000	14,100	14,100	10	141,000
17/05/2023	14,000	0.15 ▲	1.07	13,850	14,100	13,900	1,030	14,420,000
16/05/2023	13,850	-0.15 ▼	-1.08	14,000	14,000	13,800	670	9,279,500
15/05/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	80	1,120,000
12/05/2023	13,900	-0.25 ▼	-1.80	14,150	14,150	13,700	800	11,120,000
11/05/2023	14,150	0.00 ■■	0.00	14,150	14,150	13,800	440	6,226,000
10/05/2023	14,150	0.05 ▲	0.35	14,100	14,200	13,750	630	8,914,500
09/05/2023	14,100	0.30 ▲	2.13	13,800	14,100	13,700	160	2,256,000
08/05/2023	13,800	0.00 ■■	0.00	13,800	14,100	13,800	430	5,934,000
05/05/2023	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	1,260	17,388,000
04/05/2023	14,000	0.05 ▲	0.36	13,950	14,050	13,800	490	6,860,000
28/04/2023	13,950	0.05 ▲	0.36	13,900	13,950	13,950	130	1,813,500
27/04/2023	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	10	139,000
26/04/2023	14,300	-0.40 ▼	-2.80	14,700	14,350	14,300	220	3,146,000
25/04/2023	14,700	0.90 ▲	6.12	13,800	14,700	13,300	1,430	21,021,000
24/04/2023	13,800	0.10 ▲	0.72	13,700	14,150	13,800	570	7,866,000
21/04/2023	13,700	-0.40 ▼	-2.92	14,100	14,000	13,700	430	5,891,000
19/04/2023	14,100	0.00 ■■	0.00	14,100	14,100	13,800	520	7,332,000
18/04/2023	14,100	0.10 ▲	0.71	14,000	14,200	13,900	1,150	16,215,000
17/04/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,800	390	5,460,000
14/04/2023	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	420	5,838,000
13/04/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	450	6,345,000
12/04/2023	14,100	-0.05 ▼	-0.35	14,150	14,200	13,900	210	2,961,000
11/04/2023	14,150	0.05 ▲	0.35	14,100	14,150	13,950	1,170	16,555,500
10/04/2023	14,100	0.00 ■■	0.00	14,100	14,100	13,950	2,160	30,456,000
07/04/2023	14,100	-0.10 ▼	-0.71	14,200	14,100	14,050	1,010	14,241,000
06/04/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,050	1,110	15,762,000
05/04/2023	14,100	0.00 ■■	0.00	14,100	14,100	13,900	500	7,050,000
04/04/2023	14,100	-0.15 ▼	-1.06	14,250	14,250	13,900	2,370	33,417,000
03/04/2023	14,250	0.90 ▲	6.32	13,350	14,250	13,800	1,260	17,955,000
31/03/2023	13,350	-0.95 ▼	-7.12	14,300	14,000	13,350	10,000	133,500,000
30/03/2023	14,300	0.00 ■■	0.00	14,300	14,500	14,300	650	9,295,000
29/03/2023	14,300	0.30 ▲	2.10	14,000	14,500	14,300	390	5,577,000
28/03/2023	14,000	-0.25 ▼	-1.79	14,250	14,400	13,900	990	13,860,000
24/03/2023	15,050	0.00 ■■	0.00	15,050	14,700	13,900	1,560	23,478,000
21/03/2023	14,100	0.00 ■■	0.00	14,100	14,150	14,100	520	7,332,000
20/03/2023	14,100	0.20 ▲	1.42	13,900	14,200	14,100	530	7,473,000
17/03/2023	13,900	-0.30 ▼	-2.16	14,200	13,900	13,900	10	139,000
16/03/2023	14,200	0.00 ■■	0.00	14,200	14,250	14,200	40	568,000
15/03/2023	14,200	0.40 ▲	2.82	13,800	14,200	13,650	180	2,556,000
14/03/2023	13,800	-0.20 ▼	-1.45	14,000	14,500	13,800	990	13,662,000
13/03/2023	14,000	0.05 ▲	0.36	13,950	14,000	13,950	70	980,000
10/03/2023	13,950	-0.05 ▼	-0.36	14,000	14,200	13,850	550	7,672,500
09/03/2023	14,000	-0.20 ▼	-1.43	14,200	14,100	13,800	1,530	21,420,000
08/03/2023	14,200	-0.10 ▼	-0.70	14,300	14,200	13,950	2,010	28,542,000
07/03/2023	14,300	0.10 ▲	0.70	14,200	14,300	13,850	60	858,000
06/03/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,050	70	994,000
02/03/2023	14,100	-0.05 ▼	-0.35	14,150	14,100	14,100	10	141,000
01/03/2023	14,150	0.05 ▲	0.35	14,100	14,150	13,900	860	12,169,000
28/02/2023	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	830	11,703,000
27/02/2023	14,200	0.00 ■■	0.00	14,200	14,300	13,900	760	10,792,000
24/02/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	13,850	510	7,242,000
22/02/2023	14,300	0.05 ▲	0.35	14,250	14,300	14,200	130	1,859,000
21/02/2023	14,250	0.25 ▲	1.75	14,000	14,300	14,100	1,040	14,820,000
20/02/2023	14,000	-0.05 ▼	-0.36	14,050	14,150	13,900	1,020	14,280,000
17/02/2023	14,050	0.15 ▲	1.07	13,900	14,050	14,050	20	281,000
16/02/2023	13,900	-0.50 ▼	-3.60	14,400	14,350	13,800	4,480	62,272,000
14/02/2023	14,400	-0.10 ▼	-0.69	14,500	14,400	14,000	60	864,000
13/02/2023	14,500	0.30 ▲	2.07	14,200	14,500	13,950	1,150	16,675,000
10/02/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,000	770	10,934,000
09/02/2023	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	520	7,332,000
08/02/2023	14,200	-0.05 ▼	-0.35	14,250	14,250	14,200	1,260	17,892,000
07/02/2023	14,250	-0.05 ▼	-0.35	14,300	14,300	14,000	230	3,277,500
06/02/2023	14,300	0.00 ■■	0.00	14,300	14,400	14,300	2,320	33,176,000
03/02/2023	14,300	0.00 ■■	0.00	14,300	14,300	13,900	880	12,584,000
02/02/2023	14,300	-0.15 ▼	-1.05	14,450	14,350	14,000	510	7,293,000
01/02/2023	14,450	0.10 ▲	0.69	14,350	14,450	14,300	170	2,456,500
31/01/2023	14,350	0.15 ▲	1.05	14,200	14,350	14,350	10	143,500
30/01/2023	14,200	-0.30 ▼	-2.11	14,500	14,450	14,000	1,110	15,762,000
27/01/2023	14,500	0.00 ■■	0.00	14,500	14,600	14,150	890	12,905,000
19/01/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,000	20	290,000
18/01/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,000	1,290	18,705,000
17/01/2023	14,400	0.00 ■■	0.00	14,400	14,500	14,400	600	8,640,000
16/01/2023	14,400	0.10 ▲	0.69	14,300	14,500	13,450	1,790	25,776,000
13/01/2023	14,300	-0.10 ▼	-0.70	14,400	14,400	14,000	170	2,431,000
12/01/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,400	40	576,000
11/01/2023	14,400	0.10 ▲	0.69	14,300	14,400	14,250	280	4,032,000
10/01/2023	14,300	0.45 ▲	3.15	13,850	14,300	13,850	430	6,149,000
09/01/2023	13,850	-0.25 ▼	-1.81	14,100	13,850	13,850	810	11,218,500
06/01/2023	14,100	-0.05 ▼	-0.35	14,150	14,150	14,100	90	1,269,000
05/01/2023	14,150	-0.05 ▼	-0.35	14,200	14,200	14,150	150	2,122,500
04/01/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	20	284,000
03/01/2023	14,200	-0.20 ▼	-1.41	14,400	14,700	13,900	1,380	19,596,000
30/12/2022	14,400	0.10 ▲	0.69	14,300	14,400	14,350	90	1,296,000
29/12/2022	14,300	-0.15 ▼	-1.05	14,450	14,300	14,300	10	143,000
28/12/2022	14,450	0.75 ▲	5.19	13,700	14,450	14,100	340	4,913,000
27/12/2022	13,700	-0.95 ▼	-6.93	14,650	14,650	13,700	190	2,603,000
26/12/2022	14,650	0.70 ▲	4.78	13,950	14,750	14,000	190	2,783,500
23/12/2022	13,950	-1.05 ▼	-7.53	15,000	15,000	13,950	2,160	30,132,000
22/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,600	460	6,900,000
21/12/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,300	340	5,100,000
20/12/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,100	720	10,728,000
19/12/2022	14,800	0.10 ▲	0.68	14,700	15,000	14,700	7,200	106,560,000
15/12/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,300	210	3,087,000
14/12/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,400	240	3,528,000
13/12/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,200	250	3,675,000
12/12/2022	14,700	0.85 ▲	5.78	13,850	14,700	13,950	1,050	15,435,000
10/12/2022	13,850	-0.35 ▼	-2.53	14,200	14,800	13,800	470	6,509,500
09/12/2022	13,850	-0.35 ▼	-2.53	14,200	14,800	13,800	470	6,509,500
08/12/2022	14,200	-0.75 ▼	-5.28	14,950	14,900	14,200	1,630	23,146,000
07/12/2022	14,950	0.00 ■■	0.00	14,950	14,950	14,900	50	747,500
06/12/2022	14,950	0.00 ■■	0.00	14,950	14,950	14,100	2,520	37,674,000
05/12/2022	14,950	0.45 ▲	3.01	14,500	14,950	14,000	1,060	15,847,000
02/12/2022	14,500	-0.40 ▼	-2.76	14,900	15,500	14,000	3,260	47,270,000
01/12/2022	14,900	0.20 ▲	1.34	14,700	15,000	14,800	5,440	81,056,000
30/11/2022	14,700	0.00 ■■	0.00	14,700	14,700	13,700	400	5,880,000
29/11/2022	14,700	0.05 ▲	0.34	14,650	14,700	14,250	80	1,176,000
28/11/2022	14,650	0.15 ▲	1.02	14,500	14,750	14,200	730	10,694,500
27/11/2022	14,500	0.80 ▲	5.52	13,700	14,500	13,550	3,560	51,620,000
25/11/2022	14,500	0.80 ▲	5.52	13,700	14,500	13,550	3,560	51,620,000
24/11/2022	13,700	-0.80 ▼	-5.84	14,500	14,400	13,600	2,460	33,702,000
23/11/2022	14,500	-0.75 ▼	-5.17	15,250	14,800	14,200	1,000	14,500,000
22/11/2022	15,250	-0.15 ▼	-0.98	15,400	15,250	14,500	120	1,830,000
21/11/2022	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	710	10,934,000
19/11/2022	15,500	0.50 ▲	3.23	15,000	15,500	14,500	140	2,170,000
18/11/2022	15,500	0.50 ▲	3.23	15,000	15,500	14,500	140	2,170,000
17/11/2022	15,000	0.00 ■■	0.00	15,000	15,700	15,000	100	1,500,000
16/11/2022	15,000	0.90 ▲	6.00	14,100	15,000	13,150	1,940	29,100,000
15/11/2022	14,100	-0.60 ▼	-4.26	14,700	14,200	13,700	3,620	51,042,000
14/11/2022	14,700	-0.30 ▼	-2.04	15,000	14,750	14,500	33,660	494,802,000
12/11/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,850	80	1,200,000
11/11/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,850	80	1,200,000
10/11/2022	15,000	-0.20 ▼	-1.33	15,200	15,100	14,400	3,140	47,100,000
09/11/2022	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	700	10,640,000
08/11/2022	15,300	-0.20 ▼	-1.31	15,500	15,600	15,000	7,340	112,302,000
04/11/2022	15,500	-0.20 ▼	-1.29	15,700	15,500	15,000	2,220	34,410,000
03/11/2022	15,700	0.00 ■■	0.00	15,700	15,700	14,800	3,310	51,967,000
02/11/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,700	90	1,413,000
01/11/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,200	3,020	47,414,000
31/10/2022	15,700	0.20 ▲	1.27	15,500	15,700	14,900	3,120	48,984,000
28/10/2022	15,500	-0.05 ▼	-0.32	15,550	15,500	15,000	6,090	94,395,000
27/10/2022	15,550	0.45 ▲	2.89	15,100	15,550	15,050	5,490	85,369,500
26/10/2022	15,100	0.05 ▲	0.33	15,050	15,200	14,500	140	2,114,000
25/10/2022	15,050	0.00 ■■	0.00	15,050	15,100	14,900	2,190	32,959,500
24/10/2022	15,050	0.35 ▲	2.33	14,700	15,200	13,700	8,150	122,657,500
21/10/2022	14,700	-0.95 ▼	-6.46	15,650	14,950	14,600	300	4,410,000
20/10/2022	15,650	-0.05 ▼	-0.32	15,700	15,650	15,650	30	469,500
19/10/2022	15,700	0.30 ▲	1.91	15,400	15,800	15,400	560	8,792,000
18/10/2022	15,400	-0.35 ▼	-2.27	15,750	15,800	15,400	6,270	96,558,000
17/10/2022	15,750	0.35 ▲	2.22	15,400	15,750	15,750	10	157,500
16/10/2022	15,400	-0.30 ▼	-1.95	15,700	15,700	14,800	9,120	140,448,000
14/10/2022	15,400	-0.30 ▼	-1.95	15,700	15,700	14,800	9,120	140,448,000
13/10/2022	15,700	-0.05 ▼	-0.32	15,750	15,700	15,200	660	10,362,000
12/10/2022	15,750	0.05 ▲	0.32	15,700	15,750	15,750	10	157,500
11/10/2022	15,700	0.20 ▲	1.27	15,500	15,800	14,800	7,880	123,716,000
07/10/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,550	8,530	127,950,000
06/10/2022	14,800	-0.40 ▼	-2.70	15,200	15,000	14,800	120	1,776,000
05/10/2022	15,450	0.10 ▲	0.65	15,350	15,500	15,350	640	9,888,000
04/10/2022	15,350	0.50 ▲	3.26	14,850	15,350	14,800	240	3,684,000
03/10/2022	14,850	-0.75 ▼	-5.05	15,600	15,300	14,850	1,930	28,660,500
30/09/2022	15,600	0.00 ■■	0.00	15,600	15,650	15,600	540	8,424,000
29/09/2022	15,600	0.50 ▲	3.21	15,100	15,600	15,300	970	15,132,000
28/09/2022	15,100	-0.80 ▼	-5.30	15,900	16,000	15,100	3,410	51,491,000
27/09/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,100	1,720	27,348,000
26/09/2022	15,900	-0.20 ▼	-1.26	16,100	16,200	15,900	890	14,151,000
23/09/2022	16,100	-0.50 ▼	-3.11	16,600	16,500	16,000	80	1,288,000
22/09/2022	16,600	0.05 ▲	0.30	16,550	16,600	16,300	620	10,292,000
21/09/2022	16,550	-0.15 ▼	-0.91	16,700	16,600	16,000	60	993,000
20/09/2022	16,700	0.40 ▲	2.40	16,300	16,750	15,900	610	10,187,000
19/09/2022	16,300	-0.40 ▼	-2.45	16,700	16,700	16,250	1,640	26,732,000
16/09/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	16,350	1,170	19,539,000
15/09/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,350	1,540	25,872,000
14/09/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,500	2,160	36,504,000
13/09/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,600	120	2,028,000
12/09/2022	16,900	0.10 ▲	0.59	16,800	16,900	16,350	730	12,337,000
09/09/2022	16,900	0.10 ▲	0.59	16,800	16,900	16,650	270	4,563,000
08/09/2022	16,800	-0.05 ▼	-0.30	16,850	16,900	16,550	70	1,176,000
07/09/2022	16,850	0.00 ■■	0.00	16,850	17,050	16,750	3,700	62,345,000
06/09/2022	16,850	0.05 ▲	0.30	16,800	17,000	16,700	430	7,245,500
05/09/2022	16,800	0.00 ■■	0.00	16,800	17,000	16,500	880	14,784,000
31/08/2022	16,800	0.20 ▲	1.19	16,600	16,800	16,500	810	13,608,000
30/08/2022	16,600	-0.20 ▼	-1.20	16,800	16,800	16,600	1,210	20,086,000
29/08/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	20	336,000
26/08/2022	16,800	-0.10 ▼	-0.60	16,900	16,950	16,800	640	10,752,000
25/08/2022	16,900	-0.05 ▼	-0.30	16,950	17,100	16,900	490	8,281,000
24/08/2022	16,950	-0.10 ▼	-0.59	17,050	17,000	16,950	540	9,153,000
23/08/2022	17,050	0.20 ▲	1.17	16,850	17,050	16,650	1,900	32,395,000
22/08/2022	16,850	0.05 ▲	0.30	16,800	16,850	16,600	1,320	22,242,000
19/08/2022	16,800	-0.05 ▼	-0.30	16,850	16,950	16,750	1,170	19,656,000
18/08/2022	16,850	-0.15 ▼	-0.89	17,000	17,000	16,850	750	12,637,500
17/08/2022	17,000	-0.20 ▼	-1.18	17,200	17,000	16,800	2,270	38,590,000
16/08/2022	17,200	-0.30 ▼	-1.74	17,500	17,450	16,800	1,950	33,540,000
15/08/2022	17,500	0.55 ▲	3.14	16,950	17,900	16,900	5,510	96,425,000
12/08/2022	16,950	-0.45 ▼	-2.65	17,400	17,100	16,950	1,130	19,153,500
11/08/2022	17,400	0.30 ▲	1.72	17,100	17,700	17,000	490	8,526,000
10/08/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,380	23,598,000
09/08/2022	17,100	0.05 ▲	0.29	17,050	17,400	17,100	1,230	21,033,000
08/08/2022	17,050	-0.35 ▼	-2.05	17,400	17,500	17,050	2,600	44,330,000
05/08/2022	17,400	0.00 ■■	0.00	17,400	17,400	16,300	440	7,656,000
04/08/2022	17,400	0.10 ▲	0.57	17,300	17,400	17,300	250	4,350,000
03/08/2022	17,300	0.00 ■■	0.00	17,300	17,500	17,300	420	7,266,000
02/08/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	70	1,211,000
01/08/2022	17,300	0.10 ▲	0.58	17,200	17,650	17,200	530	9,169,000
29/07/2022	17,200	-0.50 ▼	-2.91	17,700	17,700	17,000	620	10,664,000
28/07/2022	17,700	0.30 ▲	1.69	17,400	17,800	17,700	290	5,133,000
27/07/2022	17,400	0.75 ▲	4.31	16,650	17,450	17,400	2,160	37,584,000
26/07/2022	16,650	-1.20 ▼	-7.21	17,850	18,000	16,650	1,860	30,969,000
25/07/2022	17,850	0.15 ▲	0.84	17,700	17,850	17,350	840	14,994,000
24/07/2022	17,700	-0.20 ▼	-1.13	17,900	18,000	17,700	270	4,779,000
22/07/2022	17,700	-0.20 ▼	-1.13	17,900	18,000	17,700	270	4,779,000
20/07/2022	17,900	0.00 ■■	0.00	17,900	18,100	17,200	2,010	35,979,000
19/07/2022	17,900	0.10 ▲	0.56	17,800	18,100	17,900	4,760	85,204,000
18/07/2022	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	420	7,476,000
15/07/2022	18,000	0.10 ▲	0.56	17,900	18,050	17,850	1,880	33,840,000
14/07/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,700	1,250	22,375,000
13/07/2022	17,900	-0.05 ▼	-0.28	17,950	18,000	17,900	1,390	24,881,000
12/07/2022	17,950	0.45 ▲	2.51	17,500	18,000	17,500	920	16,514,000
11/07/2022	17,500	-0.05 ▼	-0.29	17,550	17,700	17,500	710	12,425,000
08/07/2022	17,550	0.05 ▲	0.28	17,500	18,000	17,500	790	13,864,500
07/07/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,250	30	525,000
06/07/2022	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	1,900	33,250,000
05/07/2022	17,700	-0.10 ▼	-0.56	17,800	18,100	17,700	3,510	62,127,000
04/07/2022	17,800	0.40 ▲	2.25	17,400	18,000	17,200	3,510	62,478,000
01/07/2022	17,400	-0.35 ▼	-2.01	17,750	17,700	17,400	360	6,264,000
30/06/2022	17,750	-0.25 ▼	-1.41	18,000	18,000	17,750	230	4,082,500
29/06/2022	18,000	0.00 ■■	0.00	18,000	18,100	17,900	1,820	32,760,000
28/06/2022	18,000	-0.10 ▼	-0.56	18,100	18,100	17,200	3,810	68,580,000
27/06/2022	18,100	0.00 ■■	0.00	18,100	18,100	17,500	2,900	52,490,000
24/06/2022	18,100	1.05 ▲	5.80	17,050	18,200	16,500	20,630	373,403,000
23/06/2022	17,050	0.25 ▲	1.47	16,800	17,100	17,050	100	1,705,000
22/06/2022	16,800	0.20 ▲	1.19	16,600	17,100	16,700	1,350	22,680,000
21/06/2022	16,600	-0.55 ▼	-3.31	17,150	17,200	16,500	1,270	21,082,000
20/06/2022	17,150	-0.55 ▼	-3.21	17,700	18,000	17,150	2,040	34,986,000
17/06/2022	17,700	-0.30 ▼	-1.69	18,000	17,800	17,400	3,400	60,180,000
16/06/2022	18,000	0.00 ■■	0.00	18,000	18,100	17,500	5,590	100,620,000
15/06/2022	18,000	-0.10 ▼	-0.56	18,100	18,200	17,500	5,580	100,440,000
14/06/2022	18,100	1.10 ▲	6.08	17,000	18,150	17,000	26,120	472,772,000
13/06/2022	17,000	-0.90 ▼	-5.29	17,900	17,900	16,900	6,610	112,370,000
11/06/2022	17,900	-0.10 ▼	-0.56	18,000	18,200	17,900	8,330	149,107,000
10/06/2022	17,900	-0.10 ▼	-0.56	18,000	18,200	17,900	8,330	149,107,000
09/06/2022	18,000	-0.20 ▼	-1.11	18,200	18,200	17,900	2,540	45,720,000
08/06/2022	18,200	0.40 ▲	2.20	17,800	18,250	17,800	6,730	122,486,000
07/06/2022	17,800	0.15 ▲	0.84	17,650	18,100	17,650	13,290	236,562,000
06/06/2022	17,650	1.15 ▲	6.52	16,500	17,650	16,400	9,680	170,852,000
03/06/2022	16,500	-0.50 ▼	-3.03	17,000	16,950	16,500	2,320	38,280,000
02/06/2022	17,000	0.00 ■■	0.00	17,000	17,200	16,800	1,790	30,430,000
01/06/2022	17,000	-0.50 ▼	-2.94	17,500	17,450	16,800	410	6,970,000
31/05/2022	17,500	0.05 ▲	0.29	17,450	17,500	16,850	4,430	77,525,000
30/05/2022	17,450	0.00 ■■	0.00	17,450	17,450	16,900	1,160	20,242,000
27/05/2022	17,450	0.10 ▲	0.57	17,350	17,500	16,800	230	4,013,500
26/05/2022	17,350	-0.05 ▼	-0.29	17,400	17,400	16,800	1,240	21,514,000
25/05/2022	17,400	0.10 ▲	0.57	17,300	17,800	17,300	260	4,524,000
24/05/2022	17,300	0.00 ■■	0.00	17,300	17,300	16,800	1,160	20,068,000
23/05/2022	17,300	-0.70 ▼	-4.05	18,000	17,800	17,200	1,240	21,452,000
22/05/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	2,030	36,540,000
20/05/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	2,030	36,540,000
19/05/2022	18,000	0.10 ▲	0.56	17,900	18,000	17,400	6,970	125,460,000
18/05/2022	17,900	0.90 ▲	5.03	17,000	18,150	17,100	12,790	228,941,000
17/05/2022	17,000	1.10 ▲	6.47	15,900	17,000	15,800	8,100	137,700,000
16/05/2022	15,900	0.50 ▲	3.14	15,400	16,000	15,400	4,030	64,077,000
13/05/2022	15,400	0.80 ▲	5.19	14,600	15,600	14,400	17,510	269,654,000
12/05/2022	14,600	-1.05 ▼	-7.19	15,650	15,500	14,600	4,260	62,196,000
11/05/2022	15,650	0.15 ▲	0.96	15,500	16,300	15,600	890	13,928,500
10/05/2022	15,500	-0.15 ▼	-0.97	15,650	15,700	14,650	2,540	39,370,000
09/05/2022	15,650	-1.15 ▼	-7.35	16,800	16,600	15,650	12,160	190,304,000
29/04/2022	17,300	0.30 ▲	1.73	17,000	17,600	16,500	7,830	135,459,000
28/04/2022	17,000	-0.20 ▼	-1.18	17,200	17,300	16,500	6,600	112,200,000
27/04/2022	17,200	0.40 ▲	2.33	16,800	17,200	16,000	1,970	33,884,000
26/04/2022	16,800	0.20 ▲	1.19	16,600	16,800	15,450	6,450	108,360,000
25/04/2022	16,600	-1.20 ▼	-7.23	17,800	17,800	16,600	18,350	304,610,000
23/04/2022	17,800	-0.40 ▼	-2.25	18,200	18,500	16,950	34,490	613,922,000
22/04/2022	17,800	-0.40 ▼	-2.25	18,200	18,500	16,950	34,490	613,922,000
21/04/2022	18,200	-0.60 ▼	-3.30	18,800	18,900	18,000	16,940	308,308,000
20/04/2022	18,800	-0.50 ▼	-2.66	19,300	19,800	18,800	16,020	301,176,000
19/04/2022	19,300	0.20 ▲	1.04	19,100	20,000	19,100	48,350	933,155,000
18/04/2022	19,100	0.70 ▲	3.66	18,400	19,100	18,400	18,550	354,305,000
16/04/2022	18,400	-0.15 ▼	-0.82	18,550	18,700	18,100	10,560	194,304,000
15/04/2022	18,400	-0.15 ▼	-0.82	18,550	18,700	18,100	10,560	194,304,000
14/04/2022	18,550	-0.45 ▼	-2.43	19,000	19,100	18,200	4,280	79,394,000
13/04/2022	19,000	0.60 ▲	3.16	18,400	19,000	17,700	18,730	355,870,000
12/04/2022	18,400	-0.70 ▼	-3.80	19,100	19,400	18,400	7,690	141,496,000
08/04/2022	19,100	-0.60 ▼	-3.14	19,700	19,700	19,000	25,110	479,601,000
07/04/2022	19,700	0.45 ▲	2.28	19,250	20,000	19,400	31,480	620,156,000
06/04/2022	19,250	-0.25 ▼	-1.30	19,500	20,250	19,200	33,780	650,265,000
05/04/2022	19,500	1.25 ▲	6.41	18,250	19,500	18,350	52,440	1,022,580,000
04/04/2022	18,250	0.15 ▲	0.82	18,100	18,350	18,100	10,060	183,595,000
01/04/2022	18,100	-0.05 ▼	-0.28	18,150	18,300	18,100	6,210	112,401,000
31/03/2022	18,150	0.25 ▲	1.38	17,900	18,400	18,000	3,960	71,874,000
30/03/2022	17,900	-0.45 ▼	-2.51	18,350	18,250	17,900	5,370	96,123,000
29/03/2022	18,350	0.15 ▲	0.82	18,200	18,350	18,100	4,190	76,886,500
28/03/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,000	1,200	21,840,000
25/03/2022	18,200	-0.15 ▼	-0.82	18,350	18,350	17,100	4,030	73,346,000
24/03/2022	18,350	0.00 ■■	0.00	18,350	18,400	18,050	6,040	110,834,000
23/03/2022	18,350	0.05 ▲	0.27	18,300	18,500	18,300	3,590	65,876,500
22/03/2022	18,300	-0.15 ▼	-0.82	18,450	18,500	18,100	3,150	57,645,000
21/03/2022	18,450	0.35 ▲	1.90	18,100	18,450	17,500	9,660	178,227,000
18/03/2022	18,100	0.00 ■■	0.00	18,100	18,300	18,050	2,740	49,594,000
17/03/2022	18,100	-0.10 ▼	-0.55	18,200	18,400	18,100	6,970	126,157,000
16/03/2022	18,200	0.05 ▲	0.27	18,150	18,400	18,100	1,580	28,756,000
15/03/2022	18,150	0.05 ▲	0.28	18,100	18,500	18,100	2,310	41,926,500
14/03/2022	18,100	-0.20 ▼	-1.10	18,300	18,600	18,000	5,940	107,514,000
11/03/2022	18,300	-0.15 ▼	-0.82	18,450	18,700	18,200	3,970	72,651,000
10/03/2022	18,450	0.25 ▲	1.36	18,200	18,700	18,200	4,050	74,722,500
09/03/2022	18,200	-0.15 ▼	-0.82	18,350	18,500	18,100	2,110	38,402,000
08/03/2022	18,350	0.25 ▲	1.36	18,100	18,700	18,200	4,920	90,282,000
07/03/2022	18,100	-0.50 ▼	-2.76	18,600	18,700	18,100	4,580	82,898,000
06/03/2022	18,600	0.00 ■■	0.00	18,600	18,950	18,200	2,010	37,386,000
04/03/2022	18,600	0.00 ■■	0.00	18,600	18,950	18,200	2,010	37,386,000
03/03/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,000	1,260	23,436,000
02/03/2022	18,600	0.00 ■■	0.00	18,600	18,800	17,300	2,990	55,614,000
01/03/2022	18,600	0.40 ▲	2.15	18,200	18,600	18,200	1,250	23,250,000
28/02/2022	18,200	-0.50 ▼	-2.75	18,700	18,700	18,150	1,340	24,388,000
27/02/2022	18,700	-0.10 ▼	-0.53	18,800	18,900	18,000	3,990	74,613,000
25/02/2022	18,700	-0.10 ▼	-0.53	18,800	18,900	18,000	3,990	74,613,000
24/02/2022	18,800	-0.05 ▼	-0.27	18,850	19,000	18,350	4,370	82,156,000
23/02/2022	18,850	0.05 ▲	0.27	18,800	19,050	18,700	1,480	27,898,000
22/02/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,600	1,750	32,900,000
21/02/2022	18,800	-0.20 ▼	-1.06	19,000	19,050	18,800	3,810	71,628,000
20/02/2022	19,000	-0.05 ▼	-0.26	19,050	19,150	18,600	640	12,160,000
18/02/2022	19,000	-0.05 ▼	-0.26	19,050	19,150	18,600	640	12,160,000
17/02/2022	19,050	0.00 ■■	0.00	19,050	19,150	18,600	2,230	42,481,500
16/02/2022	19,050	-0.05 ▼	-0.26	19,100	19,100	18,400	2,860	54,483,000
15/02/2022	19,100	-0.30 ▼	-1.57	19,400	19,450	18,900	3,770	72,007,000
14/02/2022	19,400	0.35 ▲	1.80	19,050	19,500	18,600	8,400	162,960,000
11/02/2022	19,050	0.10 ▲	0.52	18,950	19,200	18,900	13,610	259,270,500
10/02/2022	18,950	0.20 ▲	1.06	18,750	19,000	18,800	6,970	132,081,500
09/02/2022	18,750	0.15 ▲	0.80	18,600	19,100	18,650	8,840	165,750,000
08/02/2022	18,600	0.60 ▲	3.23	18,000	18,800	16,750	9,270	172,422,000
07/02/2022	18,000	0.55 ▲	3.06	17,450	18,000	17,450	880	15,840,000
01/02/2022	17,450	0.35 ▲	2.01	17,100	17,550	17,000	4,730	82,538,500
28/01/2022	17,450	0.35 ▲	2.01	17,100	17,550	17,000	4,730	82,538,500
27/01/2022	17,100	-0.35 ▼	-2.05	17,450	17,450	17,100	8,120	138,852,000
26/01/2022	17,450	0.25 ▲	1.43	17,200	17,800	17,200	1,850	32,282,500
25/01/2022	17,200	-0.10 ▼	-0.58	17,300	17,400	16,500	1,720	29,584,000
24/01/2022	17,300	-0.65 ▼	-3.76	17,950	17,600	17,300	1,630	28,199,000
21/01/2022	17,950	0.05 ▲	0.28	17,900	18,000	17,900	1,490	26,745,500
20/01/2022	17,800	0.20 ▲	1.12	17,600	18,000	16,450	9,970	177,466,000
19/01/2022	17,600	0.00 ■■	0.00	17,600	18,000	17,600	1,320	23,232,000
18/01/2022	17,800	-0.20 ▼	-1.12	18,000	18,800	17,550	2,210	39,338,000
17/01/2022	18,000	-0.40 ▼	-2.22	18,400	18,800	18,000	11,720	210,960,000
16/01/2022	18,400	-0.35 ▼	-1.90	18,750	18,700	18,400	6,280	115,552,000
14/01/2022	18,400	-0.35 ▼	-1.90	18,750	18,700	18,400	6,280	115,552,000
13/01/2022	18,750	-0.25 ▼	-1.33	19,000	19,250	18,750	10,740	201,375,000
12/01/2022	19,000	-0.20 ▼	-1.05	19,200	19,350	18,800	3,450	65,550,000
11/01/2022	19,200	-0.05 ▼	-0.26	19,250	19,500	19,000	6,470	124,224,000
10/01/2022	19,250	0.25 ▲	1.30	19,000	19,500	18,400	17,950	345,537,500
09/01/2022	19,000	0.00 ■■	0.00	19,000	19,200	18,800	4,890	92,910,000
07/01/2022	19,000	0.00 ■■	0.00	19,000	19,200	18,800	4,890	92,910,000
06/01/2022	19,000	0.00 ■■	0.00	19,150	19,200	18,800	4,130	78,470,000
05/01/2022	19,150	0.00 ■■	0.00	19,000	19,150	18,800	6,090	116,623,500
04/01/2022	19,000	0.00 ■■	0.00	18,900	19,200	18,750	12,150	230,850,000
03/01/2022	19,600	-0.70 ▼	-3.57	20,300	20,150	19,600	15,260	299,096,000
31/12/2021	18,900	-0.20 ▼	-1.06	19,100	19,000	18,800	1,320	24,948,000
30/12/2021	19,100	0.40 ▲	2.09	18,700	19,500	18,600	12,960	247,536,000
29/12/2021	18,700	-0.10 ▼	-0.53	18,800	19,000	18,600	3,450	64,515,000
23/12/2021	18,800	0.10 ▲	0.53	18,700	19,050	18,500	15,430	290,084,000
22/12/2021	18,800	0.10 ▲	0.53	18,700	19,050	18,500	15,430	290,084,000
21/12/2021	18,700	-0.30 ▼	-1.60	19,000	19,000	18,600	5,460	102,102,000
20/12/2021	19,000	0.10 ▲	0.53	18,900	19,000	18,600	9,470	179,930,000
19/12/2021	18,900	-0.20 ▼	-1.06	19,100	19,350	18,600	3,050	57,645,000
17/12/2021	18,900	-0.20 ▼	-1.06	19,100	19,350	18,600	3,050	57,645,000
16/12/2021	19,100	-0.20 ▼	-1.05	19,300	19,450	19,100	5,600	106,960,000
15/12/2021	19,300	0.30 ▲	1.55	19,000	19,500	18,650	13,600	262,480,000
14/12/2021	19,000	-0.15 ▼	-0.79	19,150	19,500	18,650	8,010	152,190,000
13/12/2021	19,150	0.55 ▲	2.87	18,600	19,200	18,700	2,920	55,918,000
12/12/2021	18,600	-0.60 ▼	-3.23	19,200	19,500	18,600	10,600	197,160,000
10/12/2021	18,600	-0.60 ▼	-3.23	19,200	19,500	18,600	10,600	197,160,000
09/12/2021	19,200	0.40 ▲	2.08	18,800	19,200	18,400	11,950	229,440,000
08/12/2021	18,800	-0.10 ▼	-0.53	18,900	19,100	18,750	5,620	105,656,000
07/12/2021	18,900	0.40 ▲	2.12	18,500	18,950	18,300	7,310	138,159,000
06/12/2021	18,500	-1.10 ▼	-5.95	19,600	19,500	18,400	15,580	288,230,000
04/12/2021	19,600	-0.70 ▼	-3.57	20,300	20,150	19,600	15,260	299,096,000
03/12/2021	19,600	-0.70 ▼	-3.57	20,300	20,150	19,600	15,260	299,096,000
02/12/2021	20,300	-0.30 ▼	-1.48	20,600	20,600	20,000	16,640	337,792,000
01/12/2021	20,600	-0.40 ▼	-1.94	21,000	21,000	20,050	17,250	355,350,000
30/11/2021	21,000	-0.20 ▼	-0.95	21,000	21,550	20,800	16,350	343,350,000
29/11/2021	21,000	0.30 ▲	1.43	20,700	21,400	20,000	19,890	417,690,000
26/11/2021	20,700	-0.20 ▼	-0.97	20,900	22,000	20,500	25,670	531,369,000
25/11/2021	20,900	-0.60 ▼	-2.87	21,500	21,500	20,650	27,310	570,779,000
24/11/2021	21,500	-0.10 ▼	-0.47	21,600	22,000	20,800	50,830	1,092,845,000
23/11/2021	21,600	-0.85 ▼	-3.94	22,450	22,450	21,200	23,120	499,392,000
22/11/2021	22,450	0.05 ▲	0.22	22,400	23,500	21,900	44,790	1,005,535,500
19/11/2021	22,400	1.45 ▲	6.47	20,950	22,400	21,800	94,090	2,107,616,000
18/11/2021	20,950	1.35 ▲	6.44	19,600	20,950	20,050	66,630	1,395,898,500
17/11/2021	19,600	0.05 ▲	0.26	19,600	20,050	19,100	14,970	293,412,000
16/11/2021	19,600	-0.30 ▼	-1.53	19,900	20,500	19,500	21,210	415,716,000
15/11/2021	19,900	1.30 ▲	6.53	18,600	19,900	18,500	43,290	861,471,000
13/11/2021	17,300	-1.25 ▼	-7.23	18,550	18,600	18,100	1,920	33,216,000
12/11/2021	18,600	0.05 ▲	0.27	18,550	18,600	18,100	16,750	311,550,000
11/11/2021	18,550	-0.15 ▼	-0.81	18,700	18,800	18,200	11,590	214,994,500
10/11/2021	18,700	-0.10 ▼	-0.53	18,800	18,800	18,500	16,140	301,818,000
09/11/2021	18,800	0.40 ▲	2.13	18,400	19,100	18,450	19,740	371,112,000
08/11/2021	18,400	0.60 ▲	3.26	17,800	18,500	17,900	21,320	392,288,000
07/11/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,600	6,160	109,648,000
05/11/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,600	6,160	109,648,000
04/11/2021	17,800	-0.45 ▼	-2.53	18,250	18,250	17,800	7,230	128,694,000
03/11/2021	17,800	-0.45 ▼	-2.53	18,250	18,250	17,800	7,230	128,694,000
02/11/2021	18,250	0.25 ▲	1.37	18,000	18,300	17,900	10,820	197,465,000
01/11/2021	18,000	0.40 ▲	2.22	17,600	18,100	17,600	9,530	171,540,000
31/10/2021	17,600	-0.05 ▼	-0.28	17,650	17,800	17,400	14,090	247,984,000
29/10/2021	17,600	-0.05 ▼	-0.28	17,650	17,800	17,400	14,090	247,984,000
28/10/2021	17,650	-0.05 ▼	-0.28	17,700	17,800	17,500	8,090	142,788,500
27/10/2021	17,700	-0.10 ▼	-0.56	17,800	17,850	17,500	7,140	126,378,000
26/10/2021	17,800	0.05 ▲	0.28	17,800	18,000	17,600	2,650	47,170,000
25/10/2021	17,800	0.20 ▲	1.12	17,600	17,900	17,600	4,160	74,048,000
23/10/2021	17,600	0.05 ▲	0.28	17,600	17,950	17,600	5,710	100,496,000
22/10/2021	17,600	0.05 ▲	0.28	17,600	17,950	17,600	5,710	100,496,000
21/10/2021	17,600	-0.30 ▼	-1.70	17,900	18,150	17,600	4,210	74,096,000
20/10/2021	17,900	-0.10 ▼	-0.56	18,000	18,300	17,850	3,710	66,409,000
19/10/2021	18,000	0.15 ▲	0.83	17,850	18,100	17,600	2,690	48,420,000
18/10/2021	17,850	-0.35 ▼	-1.96	18,200	18,200	17,800	7,290	130,126,500
15/10/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,000	1,980	36,036,000
14/10/2021	18,000	0.05 ▲	0.28	17,950	18,200	17,950	2,470	44,460,000
13/10/2021	17,950	0.15 ▲	0.84	17,800	18,100	17,800	2,730	49,003,500
12/10/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	2,900	51,620,000
11/10/2021	18,000	0.10 ▲	0.56	18,000	18,150	17,800	4,180	75,240,000
08/10/2021	18,000	-0.15 ▼	-0.83	18,150	18,400	18,000	1,730	31,140,000
07/10/2021	18,150	0.25 ▲	1.38	17,900	18,500	18,100	7,500	136,125,000
06/10/2021	17,900	-0.10 ▼	-0.56	18,000	18,100	17,800	5,810	103,999,000
05/10/2021	18,000	0.05 ▲	0.28	17,950	18,000	17,750	2,210	39,780,000
04/10/2021	17,950	-0.05 ▼	-0.28	18,000	18,200	17,900	6,470	116,136,500
01/10/2021	18,000	-0.15 ▼	-0.83	18,000	18,200	17,700	1,880	33,840,000
30/09/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,600	4,080	73,440,000
29/09/2021	17,800	-0.20 ▼	-1.12	18,000	17,950	17,800	1,990	35,422,000
28/09/2021	18,000	-0.10 ▼	-0.56	18,000	18,000	17,500	3,670	66,060,000
27/09/2021	18,000	-0.20 ▼	-1.11	18,000	18,500	17,750	6,530	117,540,000
24/09/2021	18,000	-0.35 ▼	-1.94	18,350	18,400	17,900	13,380	240,840,000
23/09/2021	18,350	-0.65 ▼	-3.54	19,000	18,900	18,350	9,880	181,298,000
22/09/2021	19,000	-0.10 ▼	-0.53	19,000	19,500	18,600	7,910	150,290,000
21/09/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	18,300	18,630	353,970,000
20/09/2021	19,100	-0.35 ▼	-1.83	19,450	19,450	18,850	10,010	191,191,000
17/09/2021	19,450	0.10 ▲	0.51	19,350	20,500	19,450	18,150	353,017,500
16/09/2021	19,350	1.25 ▲	6.46	18,100	19,350	18,100	63,470	1,228,144,500
15/09/2021	18,100	-0.10 ▼	-0.55	18,200	18,400	18,100	2,790	50,499,000
14/09/2021	18,200	-0.05 ▼	-0.27	18,200	18,300	18,100	3,800	69,160,000
13/09/2021	18,200	0.05 ▲	0.27	18,200	18,600	17,800	10,200	185,640,000
10/09/2021	18,200	0.40 ▲	2.20	17,800	18,250	17,600	4,490	81,718,000
09/09/2021	17,800	0.10 ▲	0.56	17,700	17,800	17,650	970	17,266,000
08/09/2021	17,700	-0.20 ▼	-1.13	17,900	17,800	17,600	3,500	61,950,000
07/09/2021	17,900	-0.30 ▼	-1.68	18,200	18,150	17,700	4,850	86,815,000
06/09/2021	18,200	0.10 ▲	0.55	18,100	18,200	17,900	9,560	173,992,000
05/09/2021	17,750	0.50 ▲	2.82	17,250	17,300	16,600	8,800	156,200,000
03/09/2021	16,600	-0.65 ▼	-3.92	17,250	17,300	16,600	2,010	33,366,000
01/09/2021	18,100	0.10 ▲	0.55	18,000	18,100	17,500	2,410	43,621,000
31/08/2021	18,000	0.05 ▲	0.28	17,950	18,500	18,000	8,320	149,760,000
30/08/2021	17,950	1.15 ▲	6.41	16,800	17,950	17,200	17,960	322,382,000
27/08/2021	16,800	-0.20 ▼	-1.19	17,000	17,250	16,800	17,530	294,504,000
26/08/2021	17,000	0.40 ▲	2.35	16,600	17,300	16,600	2,930	49,810,000
25/08/2021	16,600	-0.30 ▼	-1.81	16,900	17,000	16,600	4,310	71,546,000
24/08/2021	16,900	0.10 ▲	0.59	16,900	17,600	16,400	5,510	93,119,000
23/08/2021	16,900	-0.80 ▼	-4.73	17,700	17,650	16,900	3,690	62,361,000
20/08/2021	17,700	-0.60 ▼	-3.39	18,300	18,100	17,150	8,280	146,556,000
19/08/2021	18,300	0.40 ▲	2.19	17,900	18,300	17,800	5,200	95,160,000
18/08/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	2,450	43,855,000
17/08/2021	18,000	-0.30 ▼	-1.67	18,300	18,300	17,850	2,770	49,860,000
16/08/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	17,900	4,620	84,546,000
13/08/2021	18,400	-0.05 ▼	-0.27	18,400	18,400	17,700	10,390	191,176,000
12/08/2021	18,400	-0.10 ▼	-0.54	18,500	18,700	18,300	11,020	202,768,000
11/08/2021	18,500	0.55 ▲	2.97	17,950	18,700	17,900	19,650	363,525,000
10/08/2021	17,950	-0.05 ▼	-0.28	18,000	18,100	17,800	12,300	220,785,000
09/08/2021	18,000	0.20 ▲	1.11	17,800	18,200	17,800	5,870	105,660,000
08/08/2021	17,800	0.05 ▲	0.28	17,750	17,800	17,750	5,030	89,534,000
06/08/2021	17,800	0.05 ▲	0.28	17,750	17,800	17,750	5,030	89,534,000
05/08/2021	17,750	1.05 ▲	5.92	16,700	17,850	17,200	8,800	156,200,000
04/08/2021	16,700	0.10 ▲	0.60	16,600	17,200	16,650	1,310	21,877,000
03/08/2021	16,600	-0.65 ▼	-3.92	17,250	17,300	16,600	2,010	33,366,000
02/08/2021	17,250	0.15 ▲	0.87	17,100	17,250	17,000	2,220	38,295,000
30/07/2021	17,100	0.10 ▲	0.58	17,000	17,100	16,600	930	15,903,000
29/07/2021	17,000	-0.10 ▼	-0.59	17,000	17,400	16,700	1,950	33,150,000
28/07/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	1,240	21,080,000
27/07/2021	17,100	0.30 ▲	1.75	16,800	17,300	16,700	6,590	112,689,000
26/07/2021	16,800	0.70 ▲	4.17	16,100	16,800	16,100	590	9,912,000
23/07/2021	16,100	-0.40 ▼	-2.48	16,500	16,700	16,000	990	15,939,000
21/07/2021	16,300	0.10 ▲	0.61	16,200	16,900	16,200	1,190	19,397,000
20/07/2021	16,200	0.25 ▲	1.54	15,950	16,450	15,600	3,510	56,862,000
19/07/2021	15,950	-1.15 ▼	-7.21	17,100	16,200	15,950	2,350	37,482,500
16/07/2021	17,100	0.60 ▲	3.51	16,500	17,300	16,400	1,920	32,832,000
15/07/2021	16,500	0.20 ▲	1.21	16,300	16,500	16,200	1,630	26,895,000
14/07/2021	16,300	0.15 ▲	0.92	16,150	16,500	16,200	2,880	46,944,000
13/07/2021	16,150	-0.05 ▼	-0.31	16,200	17,200	16,000	2,400	38,760,000
12/07/2021	16,200	-0.30 ▼	-1.85	16,500	16,500	15,500	1,670	27,054,000
09/07/2021	16,500	-0.95 ▼	-5.76	17,450	17,300	16,500	5,070	83,655,000
08/07/2021	17,450	-0.05 ▼	-0.29	17,500	17,900	16,650	1,540	26,873,000
07/07/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	16,800	2,140	37,450,000
06/07/2021	17,600	-0.30 ▼	-1.70	17,900	18,000	17,600	260	4,576,000
05/07/2021	17,900	0.00 ■■	0.00	17,900	17,950	17,500	2,660	47,614,000
02/07/2021	17,900	0.10 ▲	0.56	17,800	18,000	17,600	840	15,036,000
01/07/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,700	1,650	29,370,000
30/06/2021	17,900	0.10 ▲	0.56	17,800	18,000	17,500	2,890	51,731,000
29/06/2021	17,800	-0.20 ▼	-1.12	18,000	18,100	17,800	5,330	94,874,000
28/06/2021	18,000	0.10 ▲	0.56	17,900	18,050	17,800	7,320	131,760,000
25/06/2021	17,900	-0.05 ▼	-0.28	17,900	18,000	17,850	3,100	55,490,000
24/06/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	4,090	73,211,000
23/06/2021	18,000	-0.10 ▼	-0.56	18,100	18,200	17,900	1,750	31,500,000
22/06/2021	18,100	0.05 ▲	0.28	18,100	18,300	17,900	6,430	116,383,000
21/06/2021	18,100	-0.05 ▼	-0.28	18,100	18,300	18,000	8,750	158,375,000
18/06/2021	18,100	0.05 ▲	0.28	18,100	18,200	17,900	8,040	145,524,000
17/06/2021	18,100	0.20 ▲	1.10	18,100	18,400	17,700	13,390	242,359,000
16/06/2021	18,100	-0.05 ▼	-0.28	18,100	18,500	17,900	7,040	127,424,000
15/06/2021	17,650	0.15 ▲	0.85	17,500	17,650	17,100	760	13,414,000
14/06/2021	18,000	-0.10 ▼	-0.56	18,100	18,050	17,600	5,170	93,060,000
11/06/2021	18,100	-0.10 ▼	-0.55	18,100	18,150	17,900	4,710	85,251,000
10/06/2021	18,100	0.30 ▲	1.66	17,800	18,100	17,800	4,980	90,138,000
09/06/2021	17,800	0.30 ▲	1.69	17,500	18,150	17,500	4,170	74,226,000
08/06/2021	17,500	-0.25 ▼	-1.43	17,750	18,100	17,500	1,010	17,675,000
07/06/2021	17,750	-0.45 ▼	-2.54	18,200	18,200	17,500	3,960	70,290,000
04/06/2021	18,200	0.10 ▲	0.55	18,100	18,500	18,050	6,240	113,568,000
03/06/2021	18,100	0.30 ▲	1.66	17,800	18,200	17,700	10,000	181,000,000
02/06/2021	17,800	0.25 ▲	1.40	17,550	17,800	17,450	13,860	246,708,000
01/06/2021	17,550	-0.05 ▼	-0.28	17,600	17,600	17,300	750	13,162,500
31/05/2021	17,600	-1.20 ▼	-6.82	17,200	17,800	17,200	1,860	32,736,000
28/05/2021	17,200	-0.40 ▼	-2.33	17,600	17,600	17,150	4,100	70,520,000
27/05/2021	17,600	-0.10 ▼	-0.57	17,700	17,700	17,550	3,120	54,912,000
26/05/2021	17,700	-0.20 ▼	-1.13	17,900	17,900	17,600	1,380	24,426,000
25/05/2021	17,900	0.10 ▲	0.56	17,800	17,900	17,600	960	17,184,000
24/05/2021	17,800	0.10 ▲	0.56	17,700	18,200	17,700	1,420	25,276,000
22/05/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,600	1,220	21,594,000
21/05/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,600	1,220	21,594,000
20/05/2021	17,800	-0.10 ▼	-0.56	17,800	17,800	17,600	1,500	26,700,000
19/05/2021	17,800	-0.05 ▼	-0.28	17,850	18,000	17,600	2,030	36,134,000
18/05/2021	17,850	-0.65 ▼	-3.64	18,500	17,900	17,800	670	11,959,500
17/05/2021	18,500	0.50 ▲	2.70	18,000	18,500	17,800	2,880	53,280,000
15/05/2021	18,000	-0.10 ▼	-0.56	18,100	18,200	18,000	2,270	40,860,000
14/05/2021	18,000	-0.10 ▼	-0.56	18,100	18,200	18,000	2,270	40,860,000
13/05/2021	18,100	0.15 ▲	0.83	18,100	18,300	18,100	860	15,566,000
12/05/2021	18,100	-0.20 ▼	-1.10	18,300	18,500	18,000	3,800	68,780,000
11/05/2021	18,300	-0.20 ▼	-1.09	18,500	18,300	18,200	970	17,751,000
10/05/2021	18,500	0.15 ▲	0.81	18,350	18,800	18,100	4,230	78,255,000
07/05/2021	18,350	-0.25 ▼	-1.36	18,600	18,700	18,000	2,140	39,269,000
06/05/2021	18,600	-0.10 ▼	-0.54	18,600	18,800	18,350	5,150	95,790,000
05/05/2021	18,600	0.10 ▲	0.54	18,500	18,700	18,050	2,900	53,940,000
04/05/2021	18,500	-0.20 ▼	-1.08	18,700	18,600	18,000	950	17,575,000
03/05/2021	20,150	1.30 ▲	6.45	18,850	20,150	17,550	710	14,306,500
30/04/2021	18,700	-0.30 ▼	-1.60	19,000	19,050	18,700	8,120	151,844,000
29/04/2021	18,700	-0.30 ▼	-1.60	19,000	19,050	18,700	8,120	151,844,000
28/04/2021	19,000	1.00 ▲	5.26	18,000	19,250	17,700	9,140	173,660,000
27/04/2021	18,000	0.45 ▲	2.50	17,550	18,000	17,550	3,150	56,700,000
26/04/2021	17,550	-0.85 ▼	-4.84	18,400	18,600	17,550	6,670	117,058,500
23/04/2021	18,400	0.20 ▲	1.09	18,200	18,600	17,600	1,720	31,648,000
22/04/2021	18,200	-0.30 ▼	-1.65	18,500	18,500	17,900	6,740	122,668,000
21/04/2021	18,500	0.05 ▲	0.27	18,450	18,950	18,000	1,430	26,455,000
20/04/2021	18,500	0.05 ▲	0.27	18,450	18,950	18,000	1,430	26,455,000
19/04/2021	18,450	-0.05 ▼	-0.27	18,450	18,500	18,000	3,790	69,925,500
18/04/2021	18,450	-0.45 ▼	-2.44	18,900	18,900	18,400	2,180	40,221,000
16/04/2021	18,450	-0.45 ▼	-2.44	18,900	18,900	18,400	2,180	40,221,000
15/04/2021	18,900	-0.10 ▼	-0.53	18,900	18,900	18,600	4,620	87,318,000
14/04/2021	18,900	0.30 ▲	1.59	18,600	18,950	18,100	7,930	149,877,000
13/04/2021	18,600	-0.40 ▼	-2.15	19,000	19,100	18,600	4,270	79,422,000
12/04/2021	19,000	0.40 ▲	2.11	18,600	19,100	18,600	11,850	225,150,000
10/04/2021	17,500	-1.05 ▼	-6.00	18,550	18,750	18,000	40	700,000
09/04/2021	18,600	0.05 ▲	0.27	18,550	18,750	18,000	7,770	144,522,000
08/04/2021	18,550	-0.05 ▼	-0.27	18,600	18,650	18,400	5,200	96,460,000
07/04/2021	18,600	-0.20 ▼	-1.08	18,800	18,900	18,500	5,920	110,112,000
06/04/2021	18,800	-0.05 ▼	-0.27	18,850	18,900	18,700	6,440	121,072,000
05/04/2021	18,850	0.05 ▲	0.27	18,850	19,000	18,800	2,580	48,633,000
02/04/2021	18,850	0.30 ▲	1.59	18,850	19,200	18,850	7,560	142,506,000
01/04/2021	18,850	-0.05 ▼	-0.27	18,900	19,000	18,800	5,050	95,192,500
31/03/2021	18,900	0.10 ▲	0.53	18,800	19,000	18,600	2,790	52,731,000
30/03/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	4,030	75,764,000
29/03/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,800	7,250	137,750,000
26/03/2021	18,900	-0.50 ▼	-2.65	19,400	19,450	18,500	6,000	113,400,000
25/03/2021	19,400	0.10 ▲	0.52	19,300	19,600	19,000	11,600	225,040,000
24/03/2021	19,300	-0.45 ▼	-2.33	19,750	19,750	19,000	2,850	55,005,000
23/03/2021	19,750	-0.35 ▼	-1.77	20,100	20,200	19,600	12,010	237,197,500
22/03/2021	20,100	0.90 ▲	4.48	19,200	20,200	19,300	34,720	697,872,000
21/03/2021	19,200	0.05 ▲	0.26	19,150	19,300	18,900	8,340	160,128,000
19/03/2021	19,200	0.05 ▲	0.26	19,150	19,300	18,900	8,340	160,128,000
18/03/2021	19,150	0.15 ▲	0.78	19,000	19,300	18,550	4,430	84,834,500
17/03/2021	19,000	-0.15 ▼	-0.79	19,150	19,150	19,000	3,880	73,720,000
16/03/2021	19,150	-0.05 ▼	-0.26	19,200	19,300	18,600	6,180	118,347,000
15/03/2021	19,200	0.20 ▲	1.04	19,000	19,200	18,800	3,670	70,464,000
12/03/2021	19,000	-0.10 ▼	-0.53	19,100	19,300	18,800	3,570	67,830,000
11/03/2021	19,100	-0.20 ▼	-1.05	19,300	19,500	19,100	3,290	62,839,000
10/03/2021	19,300	0.30 ▲	1.55	19,000	19,500	18,950	8,720	168,296,000
09/03/2021	19,000	-0.20 ▼	-1.05	19,200	19,200	18,800	5,120	97,280,000
08/03/2021	19,200	0.10 ▲	0.52	19,100	19,500	19,100	7,100	136,320,000
05/03/2021	19,100	0.30 ▲	1.57	18,800	19,200	18,800	9,110	174,001,000
04/03/2021	18,800	-0.50 ▼	-2.66	19,300	19,300	18,800	4,080	76,704,000
03/03/2021	19,300	-0.05 ▼	-0.26	19,300	19,500	19,200	3,760	72,568,000
02/03/2021	19,300	0.45 ▲	2.33	18,850	19,800	19,000	12,610	243,373,000
01/03/2021	18,850	0.25 ▲	1.33	18,600	18,850	18,000	5,380	101,413,000
26/02/2021	18,600	-0.30 ▼	-1.61	18,900	18,700	18,000	3,650	67,890,000
25/02/2021	18,900	0.20 ▲	1.06	18,700	19,000	18,500	6,390	120,771,000
24/02/2021	18,700	-0.50 ▼	-2.67	19,200	19,600	18,200	6,330	118,371,000
23/02/2021	19,200	0.20 ▲	1.04	19,000	19,450	19,000	15,170	291,264,000
22/02/2021	19,000	-0.15 ▼	-0.79	19,000	19,000	18,850	5,870	111,530,000
19/02/2021	19,000	0.20 ▲	1.05	18,800	19,300	18,700	8,850	168,150,000
18/02/2021	18,800	0.30 ▲	1.60	18,500	19,200	18,500	17,820	335,016,000
17/02/2021	18,500	0.30 ▲	1.62	18,200	18,600	18,200	7,100	131,350,000
10/02/2021	18,200	0.30 ▲	1.65	17,900	18,300	17,900	6,660	121,212,000
09/02/2021	18,200	0.30 ▲	1.65	17,900	18,300	17,900	6,660	121,212,000
08/02/2021	17,900	-0.50 ▼	-2.79	18,400	18,400	17,700	3,160	56,564,000
05/02/2021	18,400	0.60 ▲	3.26	17,800	18,550	18,000	3,480	64,032,000
05/01/2021	17,800	-0.05 ▼	-0.28	17,850	17,800	17,600	430	7,654,000
04/01/2021	17,850	0.25 ▲	1.40	17,600	18,000	17,600	10,920	194,922,000
31/12/2020	17,600	0.40 ▲	2.27	17,200	17,600	16,500	334,550	5,888,080,000
30/12/2020	17,200	-0.15 ▼	-0.87	17,350	17,350	17,000	74,120	1,274,864,000
29/12/2020	17,350	0.00 ■■	0.00	17,400	17,400	17,000	7,532	130,680,200
28/12/2020	17,400	0.20 ▲	1.15	17,200	17,550	17,000	17,196	299,210,400
27/12/2020	17,200	0.00 ■■	0.00	17,200	17,400	17,000	15,147	260,528,400
25/12/2020	17,200	0.00 ■■	0.00	17,200	17,400	17,000	15,147	260,528,400
24/12/2020	17,200	0.20 ▲	1.16	17,000	17,300	16,600	8,553	147,111,600
23/12/2020	17,000	0.40 ▲	2.35	16,600	17,400	16,500	14,283	242,811,000
22/12/2020	16,600	-0.10 ▼	-0.60	16,750	16,900	16,500	7,031	116,714,600
21/12/2020	16,750	-0.10 ▼	-0.60	16,800	16,900	16,500	9,518	159,426,500
20/12/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,400	8,067	135,525,600
18/12/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,400	8,067	135,525,600
17/12/2020	16,600	-0.30 ▼	-1.81	16,850	16,900	16,350	6,192	102,787,200
16/12/2020	16,850	-0.10 ▼	-0.59	17,000	17,300	16,550	6,085	102,532,250
15/12/2020	17,000	0.70 ▲	4.12	16,300	17,250	16,300	17,657	300,169,000
14/12/2020	16,300	0.10 ▲	0.61	16,250	16,350	16,000	13,880	226,244,000
13/12/2020	16,250	0.10 ▲	0.62	16,200	16,300	16,100	4,221	68,591,250
11/12/2020	16,250	0.10 ▲	0.62	16,200	16,300	16,100	4,221	68,591,250
10/12/2020	16,200	0.30 ▲	1.85	15,900	16,400	15,900	9,923	160,752,600
09/12/2020	15,900	0.00 ■■	0.00	15,900	16,100	15,900	6,821	108,453,900
08/12/2020	15,900	-0.20 ▼	-1.26	16,100	16,100	15,850	4,275	67,972,500
07/12/2020	16,100	-0.20 ▼	-1.24	16,300	16,300	15,900	1,641	26,420,100
04/12/2020	16,250	-0.05 ▼	-0.31	16,300	16,300	16,150	23,400	380,250,000
03/12/2020	16,300	0.20 ▲	1.23	16,150	16,300	16,200	5,095	83,048,500
02/12/2020	16,150	0.10 ▲	0.62	16,000	16,150	15,950	11,171	180,411,650
01/12/2020	16,000	-0.10 ▼	-0.63	16,150	16,150	15,900	1,816	29,056,000
30/11/2020	16,150	0.15 ▲	0.93	16,000	16,250	16,000	19,940	322,031,000
29/11/2020	16,000	0.05 ▲	0.31	16,000	16,100	15,950	19,180	306,880,000
27/11/2020	16,000	0.05 ▲	0.31	16,000	16,100	15,950	19,180	306,880,000
26/11/2020	16,000	0.10 ▲	0.63	16,000	16,100	15,900	27,420	438,720,000
25/11/2020	16,000	0.15 ▲	0.94	15,850	16,000	15,850	22,260	356,160,000
24/11/2020	15,850	-0.15 ▼	-0.95	16,000	16,000	15,850	35,950	569,807,500
23/11/2020	16,000	-0.05 ▼	-0.31	16,000	16,000	15,850	32,770	524,320,000
20/11/2020	16,000	-0.10 ▼	-0.63	16,050	16,250	15,950	7,236	115,776,000
19/11/2020	16,050	0.30 ▲	1.87	15,800	16,200	15,950	5,764	92,512,200
18/11/2020	15,800	-0.15 ▼	-0.95	15,950	16,000	15,800	198,420	3,135,036,000
17/11/2020	15,950	0.00 ■■	0.00	15,950	16,000	15,900	4,613	73,577,350
16/11/2020	15,950	-0.30 ▼	-1.88	16,200	16,350	15,950	8,602	137,201,900
13/11/2020	16,200	0.10 ▲	0.62	16,100	16,300	16,000	4,532	73,418,400
12/11/2020	16,100	-0.10 ▼	-0.62	16,200	16,250	16,050	1,079	17,371,900
11/11/2020	16,200	0.10 ▲	0.62	16,100	16,200	16,000	5,396	87,415,200
10/11/2020	16,100	-0.20 ▼	-1.24	16,300	16,350	16,000	7,545	121,474,500
09/11/2020	16,300	0.30 ▲	1.84	16,050	16,300	16,000	13,384	218,159,200
07/11/2020	16,050	-0.30 ▼	-1.87	16,300	16,250	16,050	2,963	47,556,150
06/11/2020	16,050	-0.30 ▼	-1.87	16,300	16,250	16,050	2,963	47,556,150
05/11/2020	16,300	-0.20 ▼	-1.23	16,500	16,650	16,250	1,220	19,886,000
04/11/2020	16,500	0.20 ▲	1.21	16,300	16,500	16,100	11,383	187,819,500
03/11/2020	16,300	0.30 ▲	1.84	16,000	16,400	16,000	5,006	81,597,800
02/11/2020	16,000	-0.40 ▼	-2.50	16,350	16,400	15,900	4,678	74,848,000
31/10/2020	16,350	0.40 ▲	2.45	15,950	16,700	15,600	3,126	51,110,100
30/10/2020	16,350	0.40 ▲	2.45	15,950	16,700	15,600	3,126	51,110,100
29/10/2020	15,950	0.10 ▲	0.63	15,800	16,500	15,450	8,712	138,956,400
28/10/2020	15,800	-0.90 ▼	-5.70	16,700	16,700	15,800	24,214	382,581,200
27/10/2020	16,700	-0.60 ▼	-3.59	17,300	17,300	16,700	6,890	115,063,000
26/10/2020	17,300	0.00 ■■	0.00	17,300	17,900	17,300	27,043	467,843,900
25/10/2020	17,300	0.80 ▲	4.62	16,500	17,500	16,500	62,236	1,076,682,800
23/10/2020	17,300	0.80 ▲	4.62	16,500	17,500	16,500	62,236	1,076,682,800
22/10/2020	16,500	1.00 ▲	6.06	15,500	16,500	15,500	5,842	96,393,000
21/10/2020	15,500	-0.20 ▼	-1.29	15,700	15,950	15,500	4,610	71,455,000
20/10/2020	15,700	0.40 ▲	2.55	15,300	15,950	15,300	2,339	36,722,300
19/10/2020	15,300	0.00 ■■	0.00	15,300	15,450	15,200	3,799	58,124,700
16/10/2020	15,300	-0.10 ▼	-0.65	15,400	15,450	15,150	1,504	23,011,200
15/10/2020	15,400	-0.20 ▼	-1.30	15,600	15,600	15,250	58,490	900,746,000
14/10/2020	15,600	0.10 ▲	0.64	15,500	15,900	15,300	3,894	60,746,400
13/10/2020	15,500	-0.20 ▼	-1.29	15,650	15,700	15,350	3,889	60,279,500
12/10/2020	15,650	-0.40 ▼	-2.56	16,050	16,250	15,600	21,221	332,108,650
09/10/2020	16,050	-0.70 ▼	-4.36	16,750	16,750	16,050	11,177	179,390,850
08/10/2020	16,750	-0.20 ▼	-1.19	16,950	16,950	16,400	5,545	92,878,750
07/10/2020	16,950	-0.10 ▼	-0.59	17,000	17,400	16,800	21,983	372,611,850
06/10/2020	17,000	0.70 ▲	4.12	16,300	17,100	16,300	37,720	641,240,000
05/10/2020	16,300	0.30 ▲	1.84	16,000	16,350	15,950	8,635	140,750,500
02/10/2020	16,000	0.40 ▲	2.50	15,600	16,100	15,650	14,101	225,616,000
01/10/2020	15,600	-0.20 ▼	-1.28	15,800	15,950	15,600	4,436	69,201,600
30/09/2020	15,800	0.30 ▲	1.90	15,500	15,900	15,350	5,743	90,739,400
29/09/2020	15,500	0.00 ■■	0.00	15,500	16,000	15,400	4,681	72,555,500
28/09/2020	15,500	-0.20 ▼	-1.29	15,700	15,700	15,400	1,132	17,546,000
25/09/2020	15,700	-0.10 ▼	-0.64	15,800	15,700	15,500	3,583	56,253,100
24/09/2020	15,800	0.00 ■■	0.00	15,800	15,850	15,550	1,268	20,034,400
23/09/2020	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	7,694	121,565,200
22/09/2020	15,900	0.10 ▲	0.63	15,850	15,900	15,850	2,214	35,202,600
21/09/2020	15,850	-0.10 ▼	-0.63	15,900	15,900	15,750	1,590	25,201,500
20/09/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	497	7,902,300
18/09/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	497	7,902,300
17/09/2020	16,000	0.00 ■■	0.00	16,000	0	0	2,272	36,352,000
16/09/2020	16,000	0.10 ▲	0.63	15,900	16,000	15,800	1,508	24,128,000
15/09/2020	15,900	-0.10 ▼	-0.63	16,000	16,050	15,900	6,080	96,672,000
14/09/2020	16,000	0.00 ■■	0.00	16,000	16,100	15,850	5,680	90,880,000
11/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,900	1,642	26,272,000
10/09/2020	16,000	0.10 ▲	0.63	15,900	16,200	15,900	5,303	84,848,000
09/09/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,700	31,960	508,164,000
08/09/2020	15,800	0.10 ▲	0.63	15,700	15,900	15,600	1,370	21,646,000
07/09/2020	15,700	-0.20 ▼	-1.27	15,850	15,850	15,700	1,410	22,137,000
04/09/2020	15,850	-0.10 ▼	-0.63	15,900	15,900	15,500	8,180	129,653,000
03/09/2020	15,900	0.50 ▲	3.14	15,450	16,000	15,500	3,382	53,773,800
02/09/2020	15,450	1.00 ▲	6.47	14,450	15,450	15,300	2,750	42,487,500
01/09/2020	15,450	1.00 ▲	6.47	14,450	15,450	15,300	2,750	42,487,500
31/08/2020	14,450	-1.10 ▼	-7.61	15,500	15,600	14,450	29,163	421,405,350
29/08/2020	15,500	-0.60 ▼	-3.87	16,050	16,050	15,500	4,273	66,231,500
28/08/2020	15,500	-0.60 ▼	-3.87	16,050	16,050	15,500	4,273	66,231,500
27/08/2020	16,050	0.20 ▲	1.25	15,900	16,050	15,800	6,672	107,085,600
26/08/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,900	11,052	175,726,800
25/08/2020	15,900	0.30 ▲	1.89	15,600	15,900	15,450	3,184	50,625,600
24/08/2020	15,600	0.20 ▲	1.28	15,400	15,600	15,300	3,606	56,253,600
21/08/2020	15,400	0.00 ■■	0.00	15,400	15,450	15,150	742	11,426,800
20/08/2020	15,400	0.00 ■■	0.00	15,400	15,450	15,300	12,723	195,934,200
19/08/2020	15,400	0.00 ■■	0.00	15,400	15,450	15,200	4,241	65,311,400
18/08/2020	15,400	0.30 ▲	1.95	15,100	15,450	15,050	6,709	103,318,600
17/08/2020	15,100	0.00 ■■	0.00	15,050	15,300	14,900	6,991	105,564,100
14/08/2020	15,050	0.30 ▲	1.99	14,800	15,100	14,800	11,109	167,190,450
13/08/2020	14,800	-0.40 ▼	-2.70	15,200	15,400	14,500	23,846	352,920,800
12/08/2020	15,200	0.00 ■■	0.00	15,150	15,300	15,150	13,040	198,208,000
11/08/2020	15,150	0.00 ■■	0.00	15,150	15,150	14,900	10,844	164,286,600
10/08/2020	15,150	0.20 ▲	1.32	14,950	15,200	14,850	6,724	101,868,600
07/08/2020	14,950	-0.20 ▼	-1.34	15,150	15,000	14,900	2,573	38,466,350
06/08/2020	15,150	0.30 ▲	1.98	14,900	15,150	14,700	9,832	148,954,800
05/08/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,500	6,100	90,890,000
04/08/2020	14,900	0.10 ▲	0.67	14,800	15,000	14,200	3,258	48,544,200
03/08/2020	14,800	0.20 ▲	1.35	14,600	14,900	14,050	4,551	67,354,800
31/07/2020	14,600	0.10 ▲	0.68	14,500	14,700	13,600	2,385	34,821,000
30/07/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,200	5,969	86,550,500
29/07/2020	14,500	0.10 ▲	0.69	14,450	14,500	13,900	1,323	19,183,500
28/07/2020	14,450	-0.10 ▼	-0.69	14,500	14,850	14,000	2,991	43,219,950
27/07/2020	14,500	0.40 ▲	2.76	14,100	15,000	13,550	16,147	234,131,500
26/07/2020	14,100	-0.90 ▼	-6.38	15,000	14,900	14,050	5,177	72,995,700
24/07/2020	14,100	-0.90 ▼	-6.38	15,000	14,900	14,050	5,177	72,995,700
23/07/2020	15,000	-0.20 ▼	-1.33	15,150	15,150	14,800	1,943	29,145,000
22/07/2020	15,150	-0.20 ▼	-1.32	15,300	15,500	15,150	691	10,468,650
21/07/2020	15,300	0.10 ▲	0.65	15,200	15,450	15,200	1,849	28,289,700
20/07/2020	15,200	0.00 ■■	0.00	15,150	15,400	15,000	4,398	66,849,600
19/07/2020	15,150	0.00 ■■	0.00	15,150	15,250	15,100	3,136	47,510,400
17/07/2020	15,150	0.00 ■■	0.00	15,150	15,250	15,100	3,136	47,510,400
16/07/2020	15,150	-0.20 ▼	-1.32	15,350	15,200	15,100	460	6,969,000
15/07/2020	15,350	0.10 ▲	0.65	15,250	15,350	15,200	2,258	34,660,300
14/07/2020	15,250	0.20 ▲	1.31	15,100	15,250	15,000	3,913	59,673,250
13/07/2020	15,100	-0.20 ▼	-1.32	15,300	15,300	15,050	3,162	47,746,200
12/07/2020	15,300	0.10 ▲	0.65	15,250	15,350	15,100	4,844	74,113,200
10/07/2020	15,300	0.10 ▲	0.65	15,250	15,350	15,100	4,844	74,113,200
09/07/2020	15,250	-0.10 ▼	-0.66	15,300	15,300	15,100	1,720	26,230,000
08/07/2020	15,300	0.50 ▲	3.27	14,800	15,300	14,800	8,079	123,608,700
07/07/2020	14,800	0.00 ■■	0.00	14,800	15,300	14,800	3,660	54,168,000
06/07/2020	14,800	-0.30 ▼	-2.03	15,100	15,400	14,800	484	7,163,200
05/07/2020	15,100	0.20 ▲	1.32	14,900	15,200	14,950	1,643	24,809,300
03/07/2020	15,100	0.20 ▲	1.32	14,900	15,200	14,950	1,643	24,809,300
02/07/2020	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	2,437	36,311,300
01/07/2020	15,000	0.10 ▲	0.67	14,900	15,200	14,700	2,029	30,435,000
30/06/2020	14,900	0.00 ■■	0.00	14,950	15,250	14,750	12,918	192,478,200
29/06/2020	14,950	-0.60 ▼	-4.01	15,550	15,600	14,700	3,569	53,356,550
27/06/2020	15,550	0.85 ▲	5.47	14,700	15,700	15,000	120,320	1,870,976,000
26/06/2020	15,550	0.85 ▲	5.47	14,700	15,700	15,000	120,320	1,870,976,000
25/06/2020	14,700	-0.30 ▼	-2.04	15,000	15,000	14,350	19,447	285,870,900
24/06/2020	15,000	-0.30 ▼	-2.00	15,250	15,200	14,900	2,476	37,140,000
23/06/2020	15,250	0.10 ▲	0.66	15,200	15,300	14,900	14,623	223,000,750
22/06/2020	15,200	0.10 ▲	0.66	15,100	15,500	14,850	7,562	114,942,400
19/06/2020	15,100	0.00 ■■	0.00	15,050	15,300	14,800	1,455	21,970,500
18/06/2020	15,050	0.50 ▲	3.32	14,600	15,100	14,500	5,722	86,116,100
17/06/2020	14,600	0.10 ▲	0.68	14,500	14,900	14,500	31,030	453,038,000
16/06/2020	14,500	0.10 ▲	0.69	14,400	14,650	14,500	7,437	107,836,500
15/06/2020	14,400	-0.90 ▼	-6.25	15,300	15,500	14,400	16,455	236,952,000
14/06/2020	15,300	-0.60 ▼	-3.92	15,900	15,800	15,100	13,140	201,042,000
12/06/2020	15,300	-0.60 ▼	-3.92	15,900	15,800	15,100	13,140	201,042,000
11/06/2020	15,900	-0.40 ▼	-2.52	16,300	16,750	15,900	21,208	337,207,200
10/06/2020	16,300	0.10 ▲	0.61	16,250	16,450	16,050	13,945	227,303,500
09/06/2020	16,200	-0.20 ▼	-1.23	16,350	16,450	16,150	16,236	263,023,200
08/06/2020	16,350	0.40 ▲	2.45	16,000	16,500	15,900	15,791	258,182,850
06/06/2020	16,000	0.00 ■■	0.00	16,000	16,200	15,900	5,548	88,768,000
05/06/2020	16,000	0.00 ■■	0.00	16,000	16,200	15,900	5,548	88,768,000
04/06/2020	16,000	0.00 ■■	0.00	16,000	16,350	15,900	17,376	278,016,000
03/06/2020	16,000	0.10 ▲	0.63	15,950	16,000	15,950	3,723	59,568,000
02/06/2020	15,950	-0.10 ▼	-0.63	16,000	16,300	15,900	10,458	166,805,100
01/06/2020	16,000	0.00 ■■	0.00	16,000	16,150	15,800	9,452	151,232,000
31/05/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	15,850	5,916	94,656,000
29/05/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	15,850	5,916	94,656,000
28/05/2020	16,100	0.00 ■■	0.00	16,100	16,200	15,950	7,422	119,494,200
27/05/2020	16,100	-0.50 ▼	-3.11	16,600	16,600	16,050	19,494	313,853,400
26/05/2020	16,600	0.70 ▲	4.22	15,900	16,600	15,950	29,765	494,099,000
25/05/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,700	3,734	59,370,600
24/05/2020	15,900	-0.50 ▼	-3.14	16,400	16,450	15,900	4,897	77,862,300
22/05/2020	15,900	-0.50 ▼	-3.14	16,400	16,450	15,900	4,897	77,862,300
21/05/2020	16,400	0.50 ▲	3.05	15,900	16,400	15,850	14,169	232,371,600
20/05/2020	15,900	0.00 ■■	0.00	15,900	16,100	15,600	7,356	116,960,400
19/05/2020	15,900	0.30 ▲	1.89	15,600	15,900	15,600	10,225	162,577,500
18/05/2020	15,600	0.00 ■■	0.00	15,600	15,700	15,150	17,227	268,741,200
17/05/2020	15,600	-0.50 ▼	-3.21	16,100	16,100	15,600	13,778	214,936,800
15/05/2020	15,600	-0.50 ▼	-3.21	16,100	16,100	15,600	13,778	214,936,800
14/05/2020	16,100	-0.30 ▼	-1.86	16,400	16,600	15,500	29,871	480,923,100
13/05/2020	16,400	-0.50 ▼	-3.05	16,900	17,000	16,400	14,851	243,556,400
12/05/2020	16,900	0.00 ■■	0.00	16,850	17,100	16,650	19,143	323,516,700
11/05/2020	16,850	-0.10 ▼	-0.59	17,000	16,950	16,600	20,544	346,166,400
10/05/2020	17,000	-0.30 ▼	-1.76	17,250	17,350	16,500	40,426	687,242,000
08/05/2020	17,000	-0.30 ▼	-1.76	17,250	17,350	16,500	40,426	687,242,000
07/05/2020	17,250	0.10 ▲	0.58	17,150	17,400	16,800	20,868	359,973,000
06/05/2020	17,150	0.40 ▲	2.33	16,700	17,300	16,500	22,667	388,739,050
05/05/2020	16,700	-0.30 ▼	-1.80	17,000	17,000	16,400	20,433	341,231,100
04/05/2020	17,000	1.10 ▲	6.47	15,900	17,000	15,750	41,303	702,151,000
01/05/2020	15,900	0.10 ▲	0.63	15,800	16,200	15,450	20,409	324,503,100
30/04/2020	15,900	0.10 ▲	0.63	15,800	16,200	15,450	20,409	324,503,100
29/04/2020	15,900	0.10 ▲	0.63	15,800	16,200	15,450	20,409	324,503,100
28/04/2020	15,800	-0.40 ▼	-2.53	16,200	16,100	15,150	36,858	582,356,400
27/04/2020	16,200	-0.20 ▼	-1.23	16,350	16,300	15,900	10,193	165,126,600
26/04/2020	16,350	0.10 ▲	0.61	16,300	16,800	16,350	18,210	297,733,500
24/04/2020	16,350	0.10 ▲	0.61	16,300	16,800	16,350	18,210	297,733,500
23/04/2020	16,300	1.10 ▲	6.75	15,250	16,300	15,350	97,907	1,595,884,100
22/04/2020	15,250	0.30 ▲	1.97	15,000	15,250	14,800	3,746	57,126,500
21/04/2020	15,000	-0.50 ▼	-3.33	15,500	15,700	14,700	22,827	342,405,000
20/04/2020	15,500	0.70 ▲	4.52	14,850	15,500	14,850	17,730	274,815,000
19/04/2020	14,850	0.00 ■■	0.00	14,800	14,950	14,650	3,003	44,594,550
17/04/2020	14,850	0.00 ■■	0.00	14,800	14,950	14,650	3,003	44,594,550
16/04/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,500	8,608	127,398,400
15/04/2020	14,500	0.40 ▲	2.76	14,100	15,000	13,700	8,093	117,348,500
14/04/2020	14,100	-0.10 ▼	-0.71	14,200	14,250	14,050	300	4,230,000
13/04/2020	14,200	-0.20 ▼	-1.41	14,350	14,300	14,200	143	2,030,600
12/04/2020	14,350	0.00 ■■	0.00	14,350	14,400	14,000	2,105	30,206,750
10/04/2020	14,350	0.00 ■■	0.00	14,350	14,400	14,000	2,105	30,206,750
09/04/2020	14,350	0.00 ■■	0.00	14,300	14,350	13,900	7,587	108,873,450
08/04/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,000	2,597	37,137,100
07/04/2020	14,300	0.00 ■■	0.00	14,300	14,300	13,900	5,281	75,518,300
06/04/2020	14,300	0.10 ▲	0.70	14,200	14,300	13,800	1,849	26,440,700
05/04/2020	14,200	0.00 ■■	0.00	14,200	14,200	13,900	2,946	41,833,200
03/04/2020	14,200	0.00 ■■	0.00	14,200	14,200	13,900	2,946	41,833,200
02/04/2020	14,200	0.30 ▲	2.11	13,900	14,200	13,900	1,219	17,309,800
01/04/2020	14,200	0.30 ▲	2.11	13,900	14,200	13,900	1,219	17,309,800
31/03/2020	13,900	0.30 ▲	2.16	13,600	13,900	13,400	1,739	24,172,100
30/03/2020	13,600	-0.70 ▼	-5.15	14,300	14,000	13,500	5,581	75,901,600
29/03/2020	14,300	0.10 ▲	0.70	14,200	14,300	13,900	707	10,110,100
27/03/2020	14,300	0.10 ▲	0.70	14,200	14,300	13,900	707	10,110,100
26/03/2020	14,200	-0.40 ▼	-2.82	14,550	14,500	14,200	2,995	42,529,000
25/03/2020	14,550	1.00 ▲	6.87	13,600	14,550	13,450	13,459	195,828,450
24/03/2020	13,600	0.00 ■■	0.00	13,600	13,600	13,300	6,613	89,936,800
23/03/2020	13,600	-0.80 ▼	-5.88	14,350	14,350	13,500	8,791	119,557,600
22/03/2020	14,350	0.40 ▲	2.79	14,000	14,600	13,900	4,646	66,670,100
20/03/2020	14,350	0.40 ▲	2.79	14,000	14,600	13,900	4,646	66,670,100
19/03/2020	14,000	-0.80 ▼	-5.71	14,750	14,750	14,000	32,862	460,068,000
18/03/2020	14,750	0.00 ■■	0.00	14,750	14,750	14,400	1,348	19,883,000
17/03/2020	14,750	-0.10 ▼	-0.68	14,800	14,800	14,350	5,384	79,414,000
16/03/2020	14,800	0.45 ▲	3.04	14,350	14,950	14,200	73,200	1,083,360,000
13/03/2020	14,350	-0.45 ▼	-3.14	14,800	14,600	13,850	394,850	5,666,097,500
12/03/2020	14,800	0.15 ▲	1.01	14,800	14,950	14,000	139,420	2,063,416,000
11/03/2020	14,800	-0.15 ▼	-1.01	14,950	15,150	14,700	113,030	1,672,844,000
10/03/2020	14,950	0.90 ▲	6.02	14,000	14,950	14,000	26,641	398,282,950
09/03/2020	14,000	-1.10 ▼	-7.86	15,050	14,850	14,000	25,082	351,148,000
06/03/2020	15,050	0.10 ▲	0.66	15,000	15,200	15,000	10,499	158,009,950
05/03/2020	15,000	-0.10 ▼	-0.67	15,100	15,150	14,900	6,630	99,450,000
04/03/2020	15,100	0.10 ▲	0.66	15,000	15,100	14,900	7,274	109,837,400
03/03/2020	15,000	0.20 ▲	1.33	14,800	15,100	14,750	7,340	110,100,000
02/03/2020	14,800	-0.20 ▼	-1.35	15,000	15,050	14,800	5,081	75,198,800
28/02/2020	15,000	-0.10 ▼	-0.67	15,050	15,000	14,750	10,865	162,975,000
27/02/2020	15,050	0.00 ■■	0.00	15,100	15,200	14,950	9,870	148,543,500
26/02/2020	15,100	0.30 ▲	1.99	14,850	15,100	14,750	13,297	200,784,700
25/02/2020	14,850	-0.10 ▼	-0.67	14,950	15,050	14,800	9,298	138,075,300
24/02/2020	14,950	0.30 ▲	2.01	14,700	15,000	14,600	22,236	332,428,200
21/02/2020	14,700	0.30 ▲	2.04	14,400	14,850	14,400	16,148	237,375,600
20/02/2020	14,400	0.60 ▲	4.17	13,800	14,500	13,800	22,267	320,644,800
19/02/2020	13,800	0.20 ▲	1.45	13,650	13,800	13,600	12,482	172,251,600
18/02/2020	13,650	-0.10 ▼	-0.73	13,750	13,700	13,400	1,406	19,191,900
17/02/2020	13,750	-0.10 ▼	-0.73	13,800	13,950	13,450	1,802	24,777,500
15/02/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,550	427	5,892,600
14/02/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,550	427	5,892,600
13/02/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,600	597	8,238,600
12/02/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,600	2,057	28,386,600
11/02/2020	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
10/02/2020	13,700	0.00 ■■	0.00	13,700	14,000	13,700	106	1,452,200
09/02/2020	13,700	0.20 ▲	1.46	13,500	13,950	13,600	613	8,398,100
07/02/2020	13,700	0.20 ▲	1.46	13,500	13,950	13,600	613	8,398,100
06/02/2020	13,500	0.40 ▲	2.96	13,100	13,800	13,100	1,938	26,163,000
05/02/2020	13,100	-0.80 ▼	-6.11	13,900	13,900	13,100	1,538	20,147,800
04/02/2020	13,900	-0.40 ▼	-2.88	14,300	14,100	13,400	3,001	41,713,900
03/02/2020	14,300	0.70 ▲	4.90	13,600	14,450	12,800	3,796	54,282,800
02/02/2020	13,600	-0.40 ▼	-2.94	13,950	14,150	13,600	248	3,372,800
31/01/2020	13,600	-0.40 ▼	-2.94	13,950	14,150	13,600	248	3,372,800
30/01/2020	13,950	-0.10 ▼	-0.72	14,000	14,400	13,600	548	7,644,600
29/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	165	2,310,000
28/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	165	2,310,000
27/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	165	2,310,000
26/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	165	2,310,000
24/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	165	2,310,000
23/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	165	2,310,000
22/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	165	2,310,000
21/01/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,950	16,640	232,960,000
20/01/2020	13,900	0.10 ▲	0.72	13,800	14,400	13,700	19,040	264,656,000
17/01/2020	13,800	0.05 ▲	0.36	13,750	14,000	13,750	11,820	163,116,000
16/01/2020	13,750	-0.25 ▼	-1.82	14,000	14,150	13,550	16,690	229,487,500
15/01/2020	14,000	0.30 ▲	2.14	13,700	14,400	13,650	5,600	78,400,000
14/01/2020	14,250	0.45 ▲	3.16	13,800	14,250	14,250	10	142,500
13/01/2020	13,800	-0.50 ▼	-3.62	14,300	14,200	13,800	537	7,410,600
10/01/2020	14,300	-0.10 ▼	-0.70	14,400	14,400	13,650	386	5,519,800
09/01/2020	14,400	0.10 ▲	0.69	14,300	14,500	14,000	45	648,000
08/01/2020	14,300	0.00 ■■	0.00	14,300	14,400	13,800	5,162	73,816,600
07/01/2020	14,300	0.40 ▲	2.80	13,900	14,350	13,900	3,775	53,982,500
06/01/2020	13,900	0.00 ■■	0.00	13,900	14,000	13,800	1,455	20,224,500
03/01/2020	13,900	0.10 ▲	0.72	13,800	14,000	13,500	8,016	111,422,400
02/01/2020	13,800	0.20 ▲	1.45	13,650	13,800	13,500	211	2,911,800
31/12/2019	13,650	0.00 ■■	0.00	13,650	13,700	13,650	107	1,460,550
30/12/2019	13,650	0.00 ■■	0.00	13,700	13,700	13,300	976	13,322,400
27/12/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,400	158	2,164,600
26/12/2019	13,700	-0.10 ▼	-0.73	13,800	13,800	13,500	1,342	18,385,400
25/12/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,224	16,891,200
24/12/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,500	220	3,058,000
23/12/2019	14,000	0.20 ▲	1.43	13,800	14,200	13,800	1,202	16,828,000
21/12/2019	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	4,520	62,376,000
20/12/2019	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	4,520	62,376,000
19/12/2019	14,100	0.00 ■■	0.00	14,100	14,100	13,700	543	7,656,300
18/12/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	31	437,100
17/12/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	245	3,479,000
16/12/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,150	146	2,073,200
13/12/2019	14,200	0.10 ▲	0.70	14,100	14,200	14,050	401	5,694,200
12/12/2019	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	2,494	35,165,400
11/12/2019	14,200	0.00 ■■	0.00	14,200	14,250	14,150	296	4,203,200
10/12/2019	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	690	9,798,000
09/12/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,200	6,426	92,534,400
07/12/2019	14,400	0.30 ▲	2.08	14,150	14,400	14,400	1	14,400
06/12/2019	14,400	0.30 ▲	2.08	14,150	14,400	14,400	1	14,400
05/12/2019	14,150	0.00 ■■	0.00	14,200	14,200	14,150	2,317	32,785,550
04/12/2019	14,200	-0.30 ▼	-2.11	14,450	0	0	5,734	81,422,800
03/12/2019	14,450	-0.10 ▼	-0.69	14,500	14,450	14,150	522	7,542,900
02/12/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,200	2,002	29,029,000
29/11/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,200	2,579	37,137,600
28/11/2019	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	1,643	23,659,200
27/11/2019	14,500	0.00 ■■	0.00	14,500	14,650	14,300	3,170	45,965,000
26/11/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,300	1,606	23,287,000
25/11/2019	14,500	-0.10 ▼	-0.69	14,550	14,500	14,300	1,887	27,361,500
22/11/2019	14,550	0.00 ■■	0.00	14,600	14,650	14,450	4,741	68,981,550
21/11/2019	14,600	0.20 ▲	1.37	14,450	14,650	14,450	2,500	36,500,000
20/11/2019	14,450	-0.20 ▼	-1.38	14,600	14,700	14,450	1,203	17,383,350
19/11/2019	14,600	0.00 ■■	0.00	14,550	14,700	14,550	5,190	75,774,000
18/11/2019	14,550	0.10 ▲	0.69	14,450	14,700	14,450	7,401	107,684,550
15/11/2019	14,450	-0.20 ▼	-1.38	14,600	14,600	14,450	2,971	42,930,950
14/11/2019	14,600	-0.10 ▼	-0.68	14,650	14,650	14,600	1,906	27,827,600
13/11/2019	14,650	0.20 ▲	1.37	14,450	14,700	14,450	3,047	44,638,550
12/11/2019	14,450	0.00 ■■	0.00	14,400	14,800	14,450	4,915	71,021,750
11/11/2019	14,400	-0.30 ▼	-2.08	14,650	14,650	14,400	4,107	59,140,800
08/11/2019	14,650	0.00 ■■	0.00	14,650	14,650	14,500	4,955	72,590,750
07/11/2019	14,650	0.00 ■■	0.00	14,650	14,650	14,500	829	12,144,850
06/11/2019	14,650	-0.10 ▼	-0.68	14,750	14,650	14,500	615	9,009,750
05/11/2019	14,750	0.10 ▲	0.68	14,700	14,750	14,500	457	6,740,750
04/11/2019	14,700	-0.10 ▼	-0.68	14,750	14,750	14,350	4,054	59,593,800
01/11/2019	14,750	0.00 ■■	0.00	14,750	14,750	14,700	534	7,876,500
31/10/2019	14,750	-0.10 ▼	-0.68	14,800	14,850	14,700	1,012	14,927,000
30/10/2019	14,800	0.10 ▲	0.68	14,700	14,800	14,650	766	11,336,800
29/10/2019	14,700	0.00 ■■	0.00	14,700	14,800	14,700	701	10,304,700
28/10/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	205	3,013,500
25/10/2019	14,800	-0.20 ▼	-1.35	15,000	14,850	14,750	559	8,273,200
24/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,750	2,822	42,330,000
23/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,950	4,248	63,720,000
22/10/2019	15,000	0.00 ■■	0.00	15,000	15,100	14,900	4,777	71,655,000
21/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,750	1,282	19,230,000
18/10/2019	15,000	0.10 ▲	0.67	14,950	15,000	14,800	2,231	33,465,000
17/10/2019	14,950	-0.10 ▼	-0.67	15,000	15,000	14,900	2,379	35,566,050
16/10/2019	15,000	-0.10 ▼	-0.67	15,050	15,050	14,900	2,081	31,215,000
15/10/2019	15,050	0.10 ▲	0.66	15,000	15,100	14,850	3,490	52,524,500
14/10/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	4,118	61,770,000
11/10/2019	15,100	0.20 ▲	1.32	14,950	15,100	14,850	6,903	104,235,300
10/10/2019	14,950	-0.10 ▼	-0.67	15,000	15,000	14,900	4,415	66,004,250
09/10/2019	15,000	0.00 ■■	0.00	15,000	15,100	14,850	5,470	82,050,000
08/10/2019	15,000	0.10 ▲	0.67	14,900	15,200	14,900	4,434	66,510,000
07/10/2019	14,900	0.00 ■■	0.00	14,950	15,050	14,900	2,231	33,241,900
04/10/2019	14,950	0.20 ▲	1.34	14,750	15,000	14,800	2,275	34,011,250
03/10/2019	14,750	-0.10 ▼	-0.68	14,800	15,050	14,600	4,531	66,832,250
02/10/2019	14,800	0.00 ■■	0.00	14,800	15,000	14,650	1,357	20,083,600
01/10/2019	14,800	0.00 ■■	0.00	14,800	14,900	14,600	3,744	55,411,200
30/09/2019	14,800	-0.10 ▼	-0.68	14,950	15,000	14,800	4,770	70,596,000
27/09/2019	14,950	-0.10 ▼	-0.67	15,000	15,000	14,800	1,312	19,614,400
26/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,850	3,174	47,610,000
25/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,850	3,120	46,800,000
24/09/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,800	2,918	43,770,000
23/09/2019	14,800	-0.30 ▼	-2.03	15,100	15,000	14,800	2,737	40,507,600
20/09/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,800	7,948	120,014,800
19/09/2019	15,000	0.30 ▲	2.00	14,700	15,050	14,500	24,163	362,445,000
18/09/2019	14,700	-0.20 ▼	-1.36	14,900	14,850	14,500	5,182	76,175,400
17/09/2019	14,900	0.20 ▲	1.34	14,700	14,950	14,400	2,874	42,822,600
16/09/2019	14,700	-0.10 ▼	-0.68	14,750	14,700	14,300	5,677	83,451,900
13/09/2019	14,750	0.00 ■■	0.00	14,750	14,750	14,450	2,764	40,769,000
12/09/2019	14,750	0.30 ▲	2.03	14,500	14,850	14,300	2,577	38,010,750
11/09/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,200	4,119	59,725,500
10/09/2019	14,600	0.05 ▲	0.34	14,550	14,800	14,400	21,410	312,586,000
09/09/2019	14,550	-0.40 ▼	-2.75	14,900	14,800	14,550	4,669	67,933,950
06/09/2019	14,900	0.00 ■■	0.00	14,950	14,950	14,750	457	6,809,300
05/09/2019	14,950	-0.10 ▼	-0.67	15,000	15,000	14,650	453	6,772,350
04/09/2019	15,000	-0.10 ▼	-0.67	15,050	15,050	14,600	3,652	54,780,000
03/09/2019	15,050	0.10 ▲	0.66	15,000	15,300	14,700	5,103	76,800,150
30/08/2019	15,000	-0.10 ▼	-0.67	15,100	15,050	14,800	547	8,205,000
29/08/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	435	6,568,500
28/08/2019	15,100	0.20 ▲	1.32	14,900	15,150	14,900	6,822	103,012,200
27/08/2019	14,900	-0.30 ▼	-2.01	15,200	15,200	14,900	4,588	68,361,200
26/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	14,950	5,668	86,153,600
23/08/2019	15,200	-0.40 ▼	-2.63	15,600	15,700	15,200	8,091	122,983,200
22/08/2019	15,600	0.50 ▲	3.21	15,050	15,700	15,400	26,784	417,830,400
21/08/2019	15,050	0.00 ■■	0.00	15,100	15,450	15,050	6,184	93,069,200
20/08/2019	15,100	0.50 ▲	3.31	14,600	15,200	14,600	12,111	182,876,100
19/08/2019	14,600	-0.20 ▼	-1.37	14,750	14,950	14,550	2,851	41,624,600
16/08/2019	14,750	-0.30 ▼	-2.03	15,000	15,000	14,750	1,303	19,219,250
15/08/2019	15,000	0.00 ■■	0.00	15,000	15,200	14,550	7,797	116,955,000
14/08/2019	15,000	0.00 ■■	0.00	15,000	15,050	14,750	4,400	66,000,000
13/08/2019	15,000	-0.40 ▼	-2.67	15,350	15,200	14,800	2,423	36,345,000
12/08/2019	15,350	-0.10 ▼	-0.65	15,400	15,400	15,100	1,969	30,224,150
09/08/2019	15,400	0.40 ▲	2.60	15,050	15,600	15,150	16,334	251,543,600
08/08/2019	15,050	0.60 ▲	3.99	14,500	15,200	14,500	13,731	206,651,550
07/08/2019	14,500	-0.10 ▼	-0.69	14,600	15,000	14,400	8,443	122,423,500
06/08/2019	14,600	0.00 ■■	0.00	14,600	14,950	14,350	8,552	124,859,200
05/08/2019	14,600	0.00 ■■	0.00	14,600	14,900	14,600	3,743	54,647,800
02/08/2019	14,600	0.00 ■■	0.00	14,600	14,950	14,400	4,541	66,298,600
01/08/2019	14,600	-0.10 ▼	-0.68	14,700	14,650	14,350	2,813	41,069,800
31/07/2019	14,700	0.40 ▲	2.72	14,350	14,700	14,350	4,323	63,548,100
30/07/2019	14,350	-0.10 ▼	-0.70	14,450	14,550	14,350	1,781	25,557,350
29/07/2019	14,450	-0.20 ▼	-1.38	14,600	14,500	14,200	3,207	46,341,150
26/07/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,350	256	3,737,600
25/07/2019	14,500	0.00 ■■	0.00	14,500	14,750	14,350	261	3,784,500
24/07/2019	14,500	-0.30 ▼	-2.07	14,750	14,700	14,500	1,052	15,254,000
23/07/2019	14,750	0.00 ■■	0.00	14,750	14,750	14,500	1,663	24,529,250
22/07/2019	14,750	0.00 ■■	0.00	14,750	14,850	14,700	3,082	45,459,500
19/07/2019	14,750	0.40 ▲	2.71	14,350	14,850	14,500	4,426	65,283,500
18/07/2019	14,350	-0.30 ▼	-2.09	14,600	14,600	14,350	588	8,437,800
17/07/2019	14,600	0.20 ▲	1.37	14,450	14,650	14,100	35,199	513,905,400
16/07/2019	14,450	-0.10 ▼	-0.69	14,500	14,500	14,200	4,366	63,088,700
15/07/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,350	537	7,786,500
12/07/2019	14,600	0.10 ▲	0.68	14,500	14,700	14,300	1,685	24,601,000
11/07/2019	14,500	-0.10 ▼	-0.69	14,550	14,950	14,500	13,863	201,013,500
10/07/2019	14,550	0.00 ■■	0.00	14,550	14,600	14,200	7,562	110,027,100
09/07/2019	14,550	0.00 ■■	0.00	14,550	14,600	14,250	2,550	37,102,500
08/07/2019	14,550	0.20 ▲	1.37	14,350	14,700	14,300	1,206	17,547,300
05/07/2019	14,350	-0.30 ▼	-2.09	14,600	14,750	14,350	2,742	39,347,700
04/07/2019	14,600	0.00 ■■	0.00	14,550	14,600	14,350	2,305	33,653,000
03/07/2019	14,550	-0.20 ▼	-1.37	14,750	14,750	14,300	104	1,513,200
02/07/2019	14,750	0.10 ▲	0.68	14,700	15,100	14,350	3,914	57,731,500
01/07/2019	14,700	0.40 ▲	2.72	14,350	14,900	14,300	3,591	52,787,700
28/06/2019	14,350	0.00 ■■	0.00	14,300	14,750	14,200	5,719	82,067,650
27/06/2019	14,300	-0.20 ▼	-1.40	14,500	14,900	14,200	9,493	135,749,900
26/06/2019	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	4,552	66,004,000
25/06/2019	14,700	-0.10 ▼	-0.68	14,750	14,800	14,600	2,591	38,087,700
24/06/2019	14,750	-0.10 ▼	-0.68	14,850	15,000	14,750	7,504	110,684,000
21/06/2019	14,850	0.00 ■■	0.00	14,850	15,000	14,800	4,653	69,097,050
20/06/2019	14,850	-0.10 ▼	-0.67	14,900	15,200	14,800	4,440	65,934,000
19/06/2019	14,900	0.10 ▲	0.67	14,800	15,000	14,800	3,402	50,689,800
18/06/2019	14,800	-0.40 ▼	-2.70	15,150	15,150	14,800	2,106	31,168,800
17/06/2019	15,150	0.10 ▲	0.66	15,100	15,400	14,900	1,168	17,695,200
16/06/2019	15,100	-0.20 ▼	-1.32	15,300	15,350	15,100	7,959	120,180,900
14/06/2019	15,100	-0.20 ▼	-1.32	15,300	15,350	15,100	7,959	120,180,900
13/06/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,100	3,090	47,277,000
11/06/2019	15,500	-0.10 ▼	-0.65	15,600	15,600	15,350	4,159	64,464,500
10/06/2019	15,600	0.30 ▲	1.92	15,350	15,700	15,300	8,310	129,636,000
09/06/2019	15,350	-0.10 ▼	-0.65	15,400	15,650	15,200	9,748	149,631,800
07/06/2019	15,350	-0.10 ▼	-0.65	15,400	15,650	15,200	9,748	149,631,800
06/06/2019	15,400	0.10 ▲	0.65	15,300	15,550	15,100	4,614	71,055,600
05/06/2019	15,300	0.40 ▲	2.61	14,900	15,400	14,900	2,547	38,969,100
04/06/2019	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	3,163	47,128,700
03/06/2019	15,000	-0.20 ▼	-1.33	15,200	15,200	14,600	4,314	64,710,000
02/06/2019	15,200	-0.20 ▼	-1.32	15,350	15,300	15,000	5,718	86,913,600
31/05/2019	15,200	-0.20 ▼	-1.32	15,350	15,300	15,000	5,718	86,913,600
30/05/2019	15,350	-0.10 ▼	-0.65	15,400	15,350	15,000	5,224	80,188,400
29/05/2019	15,400	0.00 ■■	0.00	15,400	15,400	14,750	8,668	133,487,200
28/05/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,050	6,483	99,838,200
27/05/2019	15,400	0.00 ■■	0.00	15,400	15,700	15,300	6,011	92,569,400
26/05/2019	15,400	-0.30 ▼	-1.95	15,700	15,800	15,400	13,440	206,976,000
24/05/2019	15,400	-0.30 ▼	-1.95	15,700	15,800	15,400	13,440	206,976,000
23/05/2019	15,700	0.30 ▲	1.91	15,450	15,700	15,300	4,834	75,893,800
22/05/2019	15,450	-0.10 ▼	-0.65	15,500	15,600	15,350	9,220	142,449,000
21/05/2019	15,500	-0.20 ▼	-1.29	15,700	15,900	15,400	13,337	206,723,500
20/05/2019	15,700	0.10 ▲	0.64	15,600	16,000	15,600	10,042	157,659,400
19/05/2019	15,600	0.20 ▲	1.28	15,400	15,850	15,050	33,443	521,710,800
17/05/2019	15,600	0.20 ▲	1.28	15,400	15,850	15,050	33,443	521,710,800
16/05/2019	15,400	0.20 ▲	1.30	15,250	15,400	14,300	10,246	157,788,400
15/05/2019	15,250	0.30 ▲	1.97	14,950	15,500	14,800	3,945	60,161,250
14/05/2019	14,950	0.00 ■■	0.00	14,950	14,950	14,950	1	14,950
13/05/2019	14,950	0.20 ▲	1.34	14,750	14,950	14,200	2,305	34,459,750
12/05/2019	14,750	-0.20 ▼	-1.36	14,900	15,000	14,500	2,991	44,117,250
10/05/2019	14,750	-0.20 ▼	-1.36	14,900	15,000	14,500	2,991	44,117,250
09/05/2019	14,900	0.40 ▲	2.68	14,500	14,900	14,300	1,470	21,903,000
08/05/2019	14,500	0.20 ▲	1.38	14,300	14,500	14,300	959	13,905,500
07/05/2019	14,300	0.00 ■■	0.00	14,300	14,500	13,900	9,562	136,736,600
06/05/2019	14,300	-0.20 ▼	-1.40	14,500	14,500	14,050	4,238	60,603,400
05/05/2019	14,500	-0.20 ▼	-1.38	14,700	14,750	14,000	2,294	33,263,000
03/05/2019	14,500	-0.20 ▼	-1.38	14,700	14,750	14,000	2,294	33,263,000
02/05/2019	14,700	-0.10 ▼	-0.68	14,750	14,700	14,200	2,339	34,383,300
01/05/2019	14,750	0.20 ▲	1.36	14,600	14,800	14,600	1,195	17,626,250
30/04/2019	14,750	0.20 ▲	1.36	14,600	14,800	14,600	1,195	17,626,250
29/04/2019	14,750	0.20 ▲	1.36	14,600	14,800	14,600	1,195	17,626,250
28/04/2019	14,750	0.20 ▲	1.36	14,600	14,800	14,600	1,195	17,626,250
26/04/2019	14,750	0.20 ▲	1.36	14,600	14,800	14,600	1,195	17,626,250
25/04/2019	14,600	-0.10 ▼	-0.68	14,700	14,900	14,600	4,067	59,378,200
24/04/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,579	37,911,300
23/04/2019	14,700	0.10 ▲	0.68	14,600	14,750	14,300	1,069	15,714,300
22/04/2019	14,600	-0.30 ▼	-2.05	14,850	14,800	14,200	12,959	189,201,400
21/04/2019	14,850	-0.20 ▼	-1.35	15,000	15,300	14,800	11,130	165,280,500
19/04/2019	14,850	-0.20 ▼	-1.35	15,000	15,300	14,800	11,130	165,280,500
18/04/2019	15,000	-0.30 ▼	-2.00	15,300	15,100	14,900	4,088	61,320,000
17/04/2019	15,300	0.10 ▲	0.65	15,200	15,800	15,100	6,523	99,801,900
16/04/2019	15,200	-0.20 ▼	-1.32	15,400	15,350	15,000	6,401	97,295,200
15/04/2019	15,400	-0.10 ▼	-0.65	15,500	15,400	15,250	2,189	33,710,600
12/04/2019	15,400	-0.10 ▼	-0.65	15,500	15,400	15,250	2,189	33,710,600
11/04/2019	15,500	0.40 ▲	2.58	15,150	15,500	15,100	4,376	67,828,000
10/04/2019	15,150	-0.20 ▼	-1.32	15,300	15,400	15,150	1,653	25,042,950
09/04/2019	15,300	-0.20 ▼	-1.31	15,500	15,500	15,200	1,639	25,076,700
08/04/2019	15,500	0.40 ▲	2.58	15,150	15,800	15,150	10,497	162,703,500
05/04/2019	15,150	-0.30 ▼	-1.98	15,400	15,400	15,050	3,599	54,524,850
04/04/2019	15,400	-0.10 ▼	-0.65	15,500	15,500	15,200	1,567	24,131,800
03/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,600	15,100	6,062	93,961,000
02/04/2019	15,700	0.50 ▲	3.18	15,200	15,900	15,200	5,519	86,648,300
01/04/2019	15,200	0.00 ■■	0.00	15,150	15,450	15,100	6,311	95,927,200
31/03/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,700	29,960	449,400,000
29/03/2019	15,150	0.10 ▲	0.66	15,100	15,600	15,000	10,614	160,802,100
28/03/2019	15,100	0.00 ■■	0.00	15,100	15,150	14,800	2,440	36,844,000
27/03/2019	15,100	-0.20 ▼	-1.32	15,250	15,300	15,050	4,773	72,072,300
26/03/2019	15,250	0.20 ▲	1.31	15,100	15,250	15,000	8,436	128,649,000
25/03/2019	15,100	-0.70 ▼	-4.64	15,800	15,750	15,100	8,084	122,068,400
22/03/2019	15,800	-0.20 ▼	-1.27	16,000	16,200	15,800	5,043	79,679,400
21/03/2019	16,000	-0.40 ▼	-2.50	16,350	16,650	15,700	41,755	668,080,000
20/03/2019	16,350	1.00 ▲	6.12	15,400	16,400	15,250	17,922	293,024,700
19/03/2019	15,400	-0.10 ▼	-0.65	15,500	15,550	15,400	11,740	180,796,000
18/03/2019	15,500	-0.10 ▼	-0.65	15,550	15,600	15,450	9,531	147,730,500
15/03/2019	15,500	-0.10 ▼	-0.65	15,550	15,700	15,500	19,566	303,273,000
14/03/2019	15,550	-0.10 ▼	-0.64	15,650	15,650	15,450	11,464	178,265,200
13/03/2019	15,650	0.10 ▲	0.64	15,600	15,800	15,600	17,860	279,509,000
12/03/2019	15,600	0.80 ▲	5.13	14,850	15,600	14,800	25,638	399,952,800
11/03/2019	14,850	-0.10 ▼	-0.67	14,900	15,200	14,800	5,742	85,268,700
08/03/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	3,511	52,313,900
07/03/2019	15,000	0.10 ▲	0.67	14,900	15,450	15,000	19,432	291,480,000
06/03/2019	14,900	0.10 ▲	0.67	14,850	15,000	14,800	5,279	78,657,100
05/03/2019	14,850	0.00 ■■	0.00	14,850	14,850	14,700	4,826	71,666,100
04/03/2019	14,850	0.30 ▲	2.02	14,600	14,850	14,600	9,034	134,154,900
01/03/2019	14,600	0.00 ■■	0.00	14,600	14,800	14,600	3,762	54,925,200
28/02/2019	14,600	-0.20 ▼	-1.37	14,800	14,700	14,600	814	11,884,400
27/02/2019	14,800	0.30 ▲	2.03	14,550	14,800	14,500	1,172	17,345,600
26/02/2019	14,550	-0.10 ▼	-0.69	14,650	14,800	14,500	3,312	48,189,600
25/02/2019	14,650	0.00 ■■	0.00	14,650	14,650	14,600	250	3,662,500
22/02/2019	14,650	0.00 ■■	0.00	14,700	14,850	14,650	1,486	21,769,900
21/02/2019	14,700	0.00 ■■	0.00	14,700	14,800	14,500	2,447	35,970,900
20/02/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,650	2,150	31,605,000
19/02/2019	14,800	0.10 ▲	0.68	14,750	14,900	14,700	2,655	39,294,000
18/02/2019	14,750	-0.20 ▼	-1.36	14,900	14,850	14,750	851	12,552,250
15/02/2019	14,900	0.10 ▲	0.67	14,850	15,550	14,850	8,439	125,741,100
14/02/2019	14,850	0.00 ■■	0.00	14,850	15,000	14,700	2,529	37,555,650
13/02/2019	14,850	-0.10 ▼	-0.67	14,900	14,950	14,650	2,514	37,332,900
12/02/2019	14,900	0.00 ■■	0.00	14,900	15,100	14,600	7,348	109,485,200
11/02/2019	14,900	0.30 ▲	2.01	14,600	15,000	14,500	1,801	26,834,900
01/02/2019	14,600	-0.10 ▼	-0.68	14,650	14,900	14,500	382	5,577,200
31/01/2019	14,650	0.00 ■■	0.00	14,700	14,700	14,650	2,143	31,394,950
30/01/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	2,863	42,086,100
29/01/2019	14,800	0.00 ■■	0.00	14,800	15,000	14,500	5,645	83,546,000
28/01/2019	14,800	0.00 ■■	0.00	14,800	15,300	14,800	4,406	65,208,800
25/01/2019	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	7,631	112,938,800
24/01/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,650	2,468,000	37,020,000,000
23/01/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,600	4,507,000	66,703,600,000
22/01/2019	14,800	-0.10 ▼	-0.68	14,950	15,000	14,750	4,345,000	64,306,000,000
21/01/2019	14,950	-0.05 ▼	-0.33	15,000	15,000	14,750	81,300	1,215,435,000
19/01/2019	14,000	-1.00 ▼	-7.14	15,000	15,200	14,900	9,000	126,000,000
18/01/2019	15,000	-0.10 ▼	-0.67	15,000	15,200	14,900	18,630	279,450,000
17/01/2019	15,000	-0.20 ▼	-1.33	15,200	15,200	14,950	32,920	493,800,000
16/01/2019	15,200	-0.20 ▼	-1.32	15,400	15,800	15,200	23,520	357,504,000
15/01/2019	15,400	0.20 ▲	1.30	15,400	15,600	15,300	127,460	1,962,884,000
14/01/2019	15,400	0.60 ▲	3.90	14,800	15,550	14,900	228,100	3,512,740,000
11/01/2019	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	24,890	368,372,000
10/01/2019	14,900	0.20 ▲	1.34	14,700	15,100	14,700	69,310	1,032,719,000
09/01/2019	14,700	-0.20 ▼	-1.36	14,900	14,950	14,650	13,040	191,688,000
08/01/2019	14,900	0.20 ▲	1.34	14,700	14,900	14,600	39,910	594,659,000
07/01/2019	14,700	0.25 ▲	1.70	14,700	15,000	14,500	26,200	385,140,000
04/01/2019	14,700	0.05 ▲	0.34	14,650	15,000	14,400	44,250	650,475,000
03/01/2019	14,650	-0.10 ▼	-0.68	14,650	14,650	14,550	9,130	133,754,500
02/01/2019	14,650	-0.05 ▼	-0.34	14,700	15,000	14,650	4,790	70,173,500
28/12/2018	14,700	-0.30 ▼	-2.04	15,000	15,100	14,700	36,500	536,550,000
27/12/2018	15,000	0.15 ▲	1.00	14,850	15,000	14,500	27,870	418,050,000
26/12/2018	14,850	-0.05 ▼	-0.34	14,900	14,900	14,600	17,880	265,518,000
25/12/2018	14,900	0.20 ▲	1.34	14,700	14,900	14,400	30,580	455,642,000
24/12/2018	14,700	-0.35 ▼	-2.38	15,050	15,500	14,500	148,660	2,185,302,000
23/12/2018	15,050	0.05 ▲	0.33	15,000	15,100	14,600	83,020	1,249,451,000
21/12/2018	15,050	0.05 ▲	0.33	15,000	15,100	14,600	83,020	1,249,451,000
20/12/2018	15,000	0.25 ▲	1.67	14,750	15,300	14,500	48,420	726,300,000
19/12/2018	14,750	0.15 ▲	1.02	14,600	14,800	13,700	239,900	3,538,525,000
18/12/2018	14,600	-0.40 ▼	-2.74	15,000	15,300	14,400	115,760	1,690,096,000
17/12/2018	15,000	-0.30 ▼	-2.00	15,000	15,100	14,700	38,610	579,150,000
16/12/2018	15,000	-0.05 ▼	-0.33	15,050	15,300	15,000	34,700	520,500,000
14/12/2018	15,000	-0.05 ▼	-0.33	15,050	15,300	15,000	34,700	520,500,000
13/12/2018	15,050	0.15 ▲	1.00	14,900	15,100	14,900	104,150	1,567,457,500
12/12/2018	14,900	-0.20 ▼	-1.34	15,100	15,100	14,900	148,840	2,217,716,000
11/12/2018	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	72,430	1,093,693,000
10/12/2018	15,200	0.05 ▲	0.33	15,150	15,600	15,150	127,150	1,932,680,000
09/12/2018	15,150	0.45 ▲	2.97	14,700	15,500	14,800	251,420	3,809,013,000
07/12/2018	15,150	0.45 ▲	2.97	14,700	15,500	14,800	251,420	3,809,013,000
06/12/2018	14,700	0.15 ▲	1.02	14,700	15,100	14,600	182,330	2,680,251,000
05/12/2018	14,700	-0.25 ▼	-1.70	14,950	15,000	14,600	112,370	1,651,839,000
04/12/2018	14,950	0.05 ▲	0.33	14,900	14,950	14,700	66,800	998,660,000
03/12/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	132,360	1,972,164,000
30/11/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,700	29,960	449,400,000
29/11/2018	14,900	0.25 ▲	1.68	14,650	15,000	14,600	30,610	456,089,000
28/11/2018	14,650	-0.15 ▼	-1.02	14,800	14,950	14,600	64,490	944,778,500
27/11/2018	14,800	-0.20 ▼	-1.35	15,000	15,050	14,800	68,850	1,018,980,000
26/11/2018	15,000	0.20 ▲	1.33	14,800	15,050	14,800	56,950	854,250,000
25/11/2018	14,800	0.10 ▲	0.68	14,800	14,950	14,800	13,840	204,832,000
23/11/2018	14,800	0.10 ▲	0.68	14,800	14,950	14,800	13,840	204,832,000
22/11/2018	14,800	-0.30 ▼	-2.03	15,100	15,100	14,800	17,120	253,376,000
21/11/2018	15,100	-0.10 ▼	-0.66	15,100	15,200	15,000	26,810	404,831,000
20/11/2018	15,100	-0.15 ▼	-0.99	15,100	15,100	14,950	45,770	691,127,000
19/11/2018	15,100	0.05 ▲	0.33	15,050	15,150	14,850	47,800	721,780,000
17/11/2018	15,050	0.05 ▲	0.33	15,000	15,200	14,900	66,040	993,902,000
16/11/2018	15,050	0.05 ▲	0.33	15,000	15,200	14,900	66,040	993,902,000
15/11/2018	15,000	-0.10 ▼	-0.67	15,000	15,000	14,800	46,880	703,200,000
14/11/2018	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	63,520	952,800,000
13/11/2018	15,100	-0.10 ▼	-0.66	15,100	15,200	15,000	34,940	527,594,000
12/11/2018	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	32,110	484,861,000
09/11/2018	15,200	0.05 ▲	0.33	15,200	15,800	15,200	79,700	1,211,440,000
08/11/2018	15,200	0.10 ▲	0.66	15,200	15,300	14,900	58,900	895,280,000
07/11/2018	15,200	0.05 ▲	0.33	15,200	15,300	15,100	81,270	1,235,304,000
06/11/2018	15,050	0.20 ▲	1.33	14,850	15,500	14,600	145,220	2,185,561,000
05/11/2018	14,850	-0.05 ▼	-0.34	14,900	14,900	14,500	38,320	569,052,000
02/11/2018	14,900	-0.20 ▼	-1.34	14,900	15,000	14,600	21,480	320,052,000
01/11/2018	14,900	-0.20 ▼	-1.34	15,100	15,000	14,900	30,480	454,152,000
31/10/2018	15,100	0.10 ▲	0.66	15,000	15,300	14,900	107,460	1,622,646,000
30/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,710	220,650,000
29/10/2018	15,000	0.30 ▲	2.00	14,700	15,400	14,700	74,430	1,116,450,000
28/10/2018	14,700	0.10 ▲	0.68	14,700	15,000	14,700	71,680	1,053,696,000
26/10/2018	14,700	0.10 ▲	0.68	14,700	15,000	14,700	71,680	1,053,696,000
25/10/2018	14,700	0.20 ▲	1.36	14,500	15,200	13,900	51,370	755,139,000
24/10/2018	14,500	-0.30 ▼	-2.07	14,800	14,900	14,500	36,150	524,175,000
23/10/2018	14,800	0.10 ▲	0.68	14,700	15,000	14,500	46,810	692,788,000
22/10/2018	14,700	-0.80 ▼	-5.44	15,500	15,400	14,700	135,690	1,994,643,000
21/10/2018	15,500	-0.10 ▼	-0.65	15,600	15,600	15,250	38,260	593,030,000
19/10/2018	15,500	-0.10 ▼	-0.65	15,600	15,600	15,250	38,260	593,030,000
18/10/2018	15,600	-0.05 ▼	-0.32	15,650	15,650	15,300	85,870	1,339,572,000
17/10/2018	15,650	0.10 ▲	0.64	15,550	15,650	15,300	94,290	1,475,638,500
16/10/2018	15,550	0.05 ▲	0.32	15,500	15,550	14,800	24,900	387,195,000
15/10/2018	15,500	-0.15 ▼	-0.97	15,650	15,650	15,250	32,870	509,485,000
12/10/2018	15,650	0.95 ▲	6.07	14,700	15,700	14,450	172,060	2,692,739,000
11/10/2018	14,700	-1.10 ▼	-7.48	15,800	15,600	14,700	331,720	4,876,284,000
10/10/2018	15,800	-0.25 ▼	-1.58	16,050	16,100	15,800	124,670	1,969,786,000
09/10/2018	16,050	0.05 ▲	0.31	16,050	16,300	15,800	177,570	2,849,998,500
08/10/2018	16,050	-0.25 ▼	-1.56	16,050	16,300	15,800	234,620	3,765,651,000
07/10/2018	16,050	-0.20 ▼	-1.25	16,250	16,250	15,850	356,420	5,720,541,000
05/10/2018	16,050	-0.20 ▼	-1.25	16,250	16,250	15,850	356,420	5,720,541,000
04/10/2018	16,250	0.20 ▲	1.23	16,250	16,700	16,250	562,280	9,137,050,000
03/10/2018	16,250	0.45 ▲	2.77	15,800	16,750	15,600	540,650	8,785,562,500
02/10/2018	15,800	1.00 ▲	6.33	14,800	15,800	14,800	1,424,200	22,502,360,000
01/10/2018	14,800	0.15 ▲	1.01	14,800	15,350	14,800	603,410	8,930,468,000
30/09/2018	14,800	-0.10 ▼	-0.68	14,900	15,000	14,650	97,490	1,442,852,000
28/09/2018	14,800	-0.10 ▼	-0.68	14,900	15,000	14,650	97,490	1,442,852,000
27/09/2018	14,900	0.60 ▲	4.03	14,300	15,100	14,100	644,470	9,602,603,000
26/09/2018	14,300	0.05 ▲	0.35	14,250	14,300	14,000	101,360	1,449,448,000
25/09/2018	14,250	-0.05 ▼	-0.35	14,300	14,300	14,000	112,020	1,596,285,000
24/09/2018	14,300	0.25 ▲	1.75	14,050	14,450	14,050	44,900	642,070,000
21/09/2018	14,050	-0.15 ▼	-1.07	14,200	14,300	14,000	139,310	1,957,305,500
20/09/2018	14,200	-0.10 ▼	-0.70	14,300	14,250	14,150	15,610	221,662,000
19/09/2018	14,300	0.05 ▲	0.35	14,250	14,300	14,050	55,590	794,937,000
18/09/2018	14,250	-0.05 ▼	-0.35	14,300	14,400	14,100	17,140	244,245,000
17/09/2018	14,300	0.05 ▲	0.35	14,250	14,300	14,100	44,410	635,063,000
16/09/2018	14,250	0.10 ▲	0.70	14,150	14,400	14,100	33,970	484,072,500
14/09/2018	14,250	0.10 ▲	0.70	14,150	14,400	14,100	33,970	484,072,500
13/09/2018	14,150	-0.05 ▼	-0.35	14,200	14,500	14,100	15,170	214,655,500
12/09/2018	14,200	-0.30 ▼	-2.11	14,500	14,400	14,200	73,660	1,045,972,000
11/09/2018	14,500	0.10 ▲	0.69	14,400	14,550	14,000	107,720	1,561,940,000
10/09/2018	14,400	-0.05 ▼	-0.35	14,450	14,500	14,000	66,960	964,224,000
09/09/2018	14,450	0.35 ▲	2.42	14,100	14,600	14,100	34,050	492,022,500
07/09/2018	14,450	0.35 ▲	2.42	14,100	14,600	14,100	34,050	492,022,500
06/09/2018	14,100	-0.20 ▼	-1.42	14,300	14,400	13,900	25,880	364,908,000
05/09/2018	14,300	-0.35 ▼	-2.45	14,650	14,550	14,000	33,450	478,335,000
04/09/2018	14,650	0.15 ▲	1.02	14,500	14,650	14,200	26,830	393,059,500
03/09/2018	14,500	0.15 ▲	1.03	14,350	14,600	14,100	36,030	522,435,000
31/08/2018	14,500	0.15 ▲	1.03	14,350	14,600	14,100	36,030	522,435,000
30/08/2018	14,350	0.05 ▲	0.35	14,300	14,350	14,100	7,320	105,042,000
29/08/2018	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	30,650	438,295,000
28/08/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,200	29,390	423,216,000
27/08/2018	14,300	-0.05 ▼	-0.35	14,350	14,350	14,000	47,430	678,249,000
24/08/2018	14,350	-0.10 ▼	-0.70	14,450	14,500	14,000	34,160	490,196,000
23/08/2018	14,450	0.15 ▲	1.04	14,300	14,500	14,000	39,890	576,410,500
22/08/2018	14,300	0.05 ▲	0.35	14,250	14,400	14,200	19,790	282,997,000
21/08/2018	14,250	0.45 ▲	3.16	13,800	14,350	13,800	148,190	2,111,707,500
20/08/2018	13,800	-0.05 ▼	-0.36	13,850	14,000	13,700	17,830	246,054,000
17/08/2018	13,850	-0.10 ▼	-0.72	13,950	13,900	13,700	41,920	580,592,000
16/08/2018	13,950	0.10 ▲	0.72	13,850	13,950	13,800	35,110	489,784,500
15/08/2018	13,850	0.15 ▲	1.08	13,700	13,900	13,700	7,240	100,274,000
14/08/2018	13,700	0.10 ▲	0.73	13,700	13,800	13,400	64,180	879,266,000
13/08/2018	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	28,140	385,518,000
10/08/2018	13,800	0.05 ▲	0.36	13,800	14,000	13,800	420	5,796,000
09/08/2018	13,800	-0.15 ▼	-1.09	13,950	14,000	13,600	51,370	708,906,000
08/08/2018	13,950	0.05 ▲	0.36	13,900	13,950	13,600	11,430	159,448,500
07/08/2018	13,900	-0.30 ▼	-2.16	13,900	13,900	13,000	85,580	1,189,562,000
06/08/2018	13,900	0.20 ▲	1.44	13,700	14,000	13,700	40,870	568,093,000
03/08/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,500	83,790	1,147,923,000
02/08/2018	13,600	0.10 ▲	0.74	13,600	13,700	13,500	55,980	761,328,000
01/08/2018	13,600	0.10 ▲	0.74	13,600	13,800	13,500	103,080	1,401,888,000
31/07/2018	13,600	-0.10 ▼	-0.74	13,700	13,750	13,500	94,950	1,291,320,000
30/07/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,500	70,620	967,494,000
29/07/2018	13,500	0.20 ▲	1.48	13,300	13,600	13,300	25,460	343,710,000
27/07/2018	13,500	0.20 ▲	1.48	13,300	13,600	13,300	25,460	343,710,000
26/07/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,200	59,020	784,966,000
25/07/2018	13,500	0.20 ▲	1.48	13,300	13,650	13,250	15,930	215,055,000
24/07/2018	13,300	0.05 ▲	0.38	13,250	13,500	13,200	74,730	993,909,000
23/07/2018	13,250	-0.25 ▼	-1.89	13,500	13,500	13,100	137,340	1,819,755,000
20/07/2018	13,500	0.15 ▲	1.11	13,350	13,550	13,200	183,730	2,480,355,000
19/07/2018	13,350	-0.10 ▼	-0.75	13,350	13,550	13,250	175,640	2,344,794,000
18/07/2018	13,350	0.20 ▲	1.50	13,150	13,400	13,100	205,340	2,741,289,000
17/07/2018	13,150	0.05 ▲	0.38	13,100	13,300	13,100	41,190	541,648,500
16/07/2018	13,100	0.10 ▲	0.76	13,000	13,200	12,900	61,500	805,650,000
15/07/2018	13,000	0.20 ▲	1.54	12,800	13,650	12,700	458,540	5,961,020,000
13/07/2018	13,000	0.20 ▲	1.54	12,800	13,650	12,700	458,540	5,961,020,000
12/07/2018	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	43,060	551,168,000
11/07/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,750	26,890	346,881,000
10/07/2018	13,000	-0.20 ▼	-1.54	13,200	13,600	13,000	27,410	356,330,000
09/07/2018	13,200	-0.20 ▼	-1.52	13,400	14,000	13,200	12,520	165,264,000
07/07/2018	13,400	0.65 ▲	4.85	12,750	13,550	12,750	83,740	1,122,116,000
06/07/2018	13,400	0.65 ▲	4.85	12,750	13,550	12,750	83,740	1,122,116,000
05/07/2018	12,750	-0.90 ▼	-7.06	13,650	13,700	12,750	59,290	755,947,500
04/07/2018	13,650	-0.15 ▼	-1.10	13,800	14,100	13,600	16,130	220,174,500
03/07/2018	13,800	-0.15 ▼	-1.09	13,950	14,450	13,600	22,090	304,842,000
02/07/2018	13,950	0.05 ▲	0.36	13,900	13,950	13,600	60,010	837,139,500
01/07/2018	13,900	-0.30 ▼	-2.16	14,200	0	0	86,590	1,203,601,000
29/06/2018	13,900	-0.30 ▼	-2.16	14,200	14,400	13,750	86,590	1,203,601,000
28/06/2018	14,200	-0.40 ▼	-2.82	14,600	14,650	14,200	23,620	335,404,000
27/06/2018	14,600	-0.05 ▼	-0.34	14,600	14,800	14,550	69,190	1,010,174,000
26/06/2018	14,600	0.40 ▲	2.74	14,200	14,600	14,000	208,970	3,050,962,000
25/06/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	83,570	1,186,694,000
24/06/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,000	76,220	1,089,946,000
22/06/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,000	76,220	1,089,946,000
21/06/2018	14,200	0.20 ▲	1.41	14,000	14,450	14,200	100,230	1,423,266,000
20/06/2018	14,450	0.45 ▲	3.11	14,000	14,700	14,000	71,780	1,037,221,000
19/06/2018	14,000	-0.55 ▼	-3.93	14,550	14,550	14,000	116,210	1,626,940,000
18/06/2018	14,550	-0.40 ▼	-2.75	14,950	14,900	14,500	156,690	2,279,839,500
17/06/2018	14,950	0.10 ▲	0.67	14,950	15,050	14,850	49,400	738,530,000
15/06/2018	14,950	0.10 ▲	0.67	14,950	15,050	14,850	49,400	738,530,000
14/06/2018	14,950	-0.15 ▼	-1.00	15,100	15,200	14,850	36,950	552,402,500
13/06/2018	15,100	0.30 ▲	1.99	14,800	15,800	14,750	126,720	1,913,472,000
12/06/2018	14,800	-0.55 ▼	-3.72	15,350	15,350	14,700	159,390	2,358,972,000
11/06/2018	15,350	-0.05 ▼	-0.33	15,350	15,350	15,000	69,070	1,060,224,500
10/06/2018	15,350	-0.30 ▼	-1.95	15,650	15,900	15,250	80,450	1,234,907,500
08/06/2018	15,350	-0.30 ▼	-1.95	15,650	15,900	15,250	80,450	1,234,907,500
07/06/2018	15,650	1.00 ▲	6.39	14,650	15,650	14,700	770,870	12,064,115,500
06/06/2018	14,650	-0.35 ▼	-2.39	15,000	15,000	14,650	198,550	2,908,757,500
05/06/2018	15,000	0.20 ▲	1.33	14,800	15,050	14,850	221,030	3,315,450,000
04/06/2018	14,800	0.20 ▲	1.35	14,800	15,000	14,800	168,430	2,492,764,000
03/06/2018	14,800	-0.20 ▼	-1.35	15,000	15,050	14,800	351,920	5,208,416,000
01/06/2018	14,800	-0.20 ▼	-1.35	15,000	15,050	14,800	351,920	5,208,416,000
31/05/2018	15,000	0.05 ▲	0.33	14,950	15,250	15,000	222,090	3,331,350,000
30/05/2018	14,950	0.35 ▲	2.34	14,600	15,200	14,600	260,850	3,899,707,500
29/05/2018	14,600	0.25 ▲	1.71	14,350	15,000	14,350	284,220	4,149,612,000
28/05/2018	14,350	-0.45 ▼	-3.14	14,800	14,800	14,350	209,940	3,012,639,000
27/05/2018	14,800	-0.10 ▼	-0.68	14,900	15,200	14,500	617,560	9,139,888,000
25/05/2018	14,800	-0.10 ▼	-0.68	14,900	15,200	14,500	617,560	9,139,888,000
24/05/2018	14,900	0.35 ▲	2.35	14,550	15,100	14,500	645,970	9,624,953,000
23/05/2018	14,550	0.95 ▲	6.53	13,600	14,550	13,500	394,090	5,734,009,500
22/05/2018	13,600	0.05 ▲	0.37	13,550	13,900	13,400	288,910	3,929,176,000
21/05/2018	13,550	0.40 ▲	2.95	13,150	13,650	13,100	120,210	1,628,845,500
20/05/2018	13,150	0.10 ▲	0.76	13,150	13,250	13,100	209,510	2,755,056,500
18/05/2018	13,150	0.10 ▲	0.76	13,150	13,250	13,100	209,510	2,755,056,500
17/05/2018	13,150	0.05 ▲	0.38	13,100	13,150	12,700	96,270	1,265,950,500
16/05/2018	13,100	0.10 ▲	0.76	13,000	13,150	12,950	64,540	845,474,000
15/05/2018	13,000	-0.05 ▼	-0.38	13,050	13,100	12,950	84,590	1,099,670,000
14/05/2018	13,050	0.35 ▲	2.68	12,700	13,050	12,550	77,790	1,015,159,500
13/05/2018	12,700	0.05 ▲	0.39	12,650	12,800	12,650	33,080	420,116,000
11/05/2018	12,700	0.05 ▲	0.39	12,650	12,800	12,650	33,080	420,116,000
10/05/2018	12,650	0.15 ▲	1.19	12,500	12,900	12,500	19,900	251,735,000
09/05/2018	12,500	-0.45 ▼	-3.60	12,950	12,950	12,500	184,410	2,305,125,000
08/05/2018	12,950	-0.05 ▼	-0.39	13,000	13,100	12,850	56,060	725,977,000
07/05/2018	13,000	0.30 ▲	2.31	12,700	13,000	12,600	166,720	2,167,360,000
05/05/2018	12,700	-0.30 ▼	-2.36	13,000	13,300	12,700	151,560	1,924,812,000
04/05/2018	12,700	-0.30 ▼	-2.36	13,000	13,300	12,700	151,560	1,924,812,000
03/05/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	119,090	1,548,170,000
02/05/2018	13,100	-0.25 ▼	-1.91	13,350	13,400	13,050	104,950	1,374,845,000
28/04/2018	13,350	0.05 ▲	0.37	13,300	13,350	13,250	73,910	986,698,500
27/04/2018	13,350	0.05 ▲	0.37	13,300	13,350	13,250	73,910	986,698,500
26/04/2018	13,300	-0.30 ▼	-2.26	13,600	13,600	13,100	225,190	2,995,027,000
25/04/2018	13,600	0.10 ▲	0.74	13,600	13,800	13,500	216,040	2,938,144,000
24/04/2018	13,600	0.10 ▲	0.74	13,600	13,800	13,500	216,040	2,938,144,000
23/04/2018	13,600	-0.20 ▼	-1.47	13,800	14,100	13,600	148,680	2,022,048,000
22/04/2018	13,800	-0.25 ▼	-1.81	14,050	14,100	13,750	200,440	2,766,072,000
20/04/2018	13,800	-0.25 ▼	-1.81	14,050	14,100	13,750	200,440	2,766,072,000
19/04/2018	14,050	-0.25 ▼	-1.78	14,300	14,450	14,050	115,530	1,623,196,500
18/04/2018	14,300	-0.05 ▼	-0.35	14,300	14,400	14,250	64,960	928,928,000
13/04/2018	14,400	0.10 ▲	0.69	14,300	14,650	14,200	131,410	1,892,304,000
12/04/2018	14,300	0.15 ▲	1.05	14,150	14,600	14,300	224,390	3,208,777,000
11/04/2018	14,150	-0.45 ▼	-3.18	14,600	14,750	14,150	282,810	4,001,761,500
10/04/2018	14,600	-0.10 ▼	-0.68	14,600	14,800	14,300	179,980	2,627,708,000
09/04/2018	14,600	-0.05 ▼	-0.34	14,650	15,000	14,600	175,330	2,559,818,000
06/04/2018	14,650	0.05 ▲	0.34	14,600	14,900	14,650	131,370	1,924,570,500
05/04/2018	14,600	-0.20 ▼	-1.37	14,800	15,000	14,600	76,610	1,118,506,000
04/04/2018	14,800	0.30 ▲	2.03	14,500	15,000	14,500	307,630	4,552,924,000
03/04/2018	14,500	0.15 ▲	1.03	14,350	14,600	14,250	161,670	2,344,215,000
02/04/2018	14,350	0.05 ▲	0.35	14,300	14,700	14,300	203,120	2,914,772,000
31/03/2018	14,300	-0.20 ▼	-1.40	14,500	14,700	14,300	141,000	2,016,300,000
30/03/2018	14,300	-0.20 ▼	-1.40	14,500	14,700	14,300	141,000	2,016,300,000
29/03/2018	14,500	-0.10 ▼	-0.69	14,600	14,800	14,450	107,790	1,562,955,000
28/03/2018	14,600	0.10 ▲	0.68	14,600	14,900	14,600	58,160	849,136,000
27/03/2018	14,600	-0.20 ▼	-1.37	14,800	15,000	14,550	326,090	4,760,914,000
26/03/2018	14,800	0.20 ▲	1.35	14,600	15,250	14,600	403,110	5,966,028,000
23/03/2018	14,600	0.15 ▲	1.03	14,450	14,950	14,250	178,740	2,609,604,000
22/03/2018	14,450	-0.25 ▼	-1.73	14,700	14,700	14,400	645,770	9,331,376,500
21/03/2018	14,700	-0.25 ▼	-1.70	14,700	14,800	14,500	158,820	2,334,654,000
20/03/2018	14,700	-0.25 ▼	-1.70	14,950	15,000	14,650	285,670	4,199,349,000
19/03/2018	14,950	0.15 ▲	1.00	14,950	15,000	14,800	73,930	1,105,253,500
16/03/2018	14,950	0.25 ▲	1.67	14,700	15,100	14,600	245,060	3,663,647,000
15/03/2018	14,700	-0.10 ▼	-0.68	14,800	15,100	14,700	96,720	1,421,784,000
14/03/2018	14,800	0.10 ▲	0.68	14,800	14,900	14,600	64,280	951,344,000
13/03/2018	14,800	-0.20 ▼	-1.35	15,000	15,300	14,700	119,880	1,774,224,000
12/03/2018	15,000	0.20 ▲	1.33	14,800	15,500	14,700	163,430	2,451,450,000
09/03/2018	15,300	0.50 ▲	3.27	14,800	15,500	14,700	387,490	5,928,597,000
08/03/2018	14,800	0.20 ▲	1.35	14,600	14,900	14,600	57,640	853,072,000
07/03/2018	14,600	0.35 ▲	2.40	14,250	15,000	14,250	179,220	2,616,612,000
06/03/2018	14,250	0.05 ▲	0.35	14,250	14,300	14,200	96,980	1,381,965,000
05/03/2018	14,250	0.05 ▲	0.35	14,200	14,450	14,200	89,190	1,270,957,500
02/03/2018	14,200	-0.05 ▼	-0.35	14,250	14,400	14,000	140,020	1,988,284,000
01/03/2018	14,250	-0.15 ▼	-1.05	14,400	14,300	14,000	209,300	2,982,525,000
28/02/2018	14,400	-0.20 ▼	-1.39	14,400	14,500	14,100	150,670	2,169,648,000
27/02/2018	14,400	-0.25 ▼	-1.74	14,650	14,900	14,200	438,240	6,310,656,000
26/02/2018	14,650	-0.20 ▼	-1.37	14,850	15,100	14,450	185,430	2,716,549,500
23/02/2018	14,850	0.50 ▲	3.37	14,350	14,850	14,250	107,810	1,600,978,500
22/02/2018	14,350	-0.45 ▼	-3.14	14,800	14,800	14,300	223,730	3,210,525,500
21/02/2018	14,800	0.10 ▲	0.68	14,800	15,000	14,700	115,870	1,714,876,000
13/02/2018	14,800	0.05 ▲	0.34	14,800	15,100	14,800	53,980	798,904,000
12/02/2018	14,800	0.40 ▲	2.70	14,400	14,800	14,300	120,450	1,782,660,000
09/02/2018	14,400	0.10 ▲	0.69	14,300	14,400	13,600	396,440	5,708,736,000
08/02/2018	14,300	0.10 ▲	0.70	14,300	14,500	14,000	159,010	2,273,843,000
07/02/2018	14,300	0.50 ▲	3.50	13,800	14,350	13,500	200,550	2,867,865,000
06/02/2018	13,500	-0.30 ▼	-2.22	13,800	13,800	12,850	769,920	10,393,920,000
05/02/2018	13,800	-0.95 ▼	-6.88	14,750	14,750	13,750	632,190	8,724,222,000
02/02/2018	14,750	-0.10 ▼	-0.68	14,850	15,200	14,500	233,800	3,448,550,000
01/02/2018	14,850	-0.35 ▼	-2.36	15,200	15,250	14,850	269,450	4,001,332,500
31/01/2018	15,200	-0.20 ▼	-1.32	15,400	15,500	15,000	398,810	6,061,912,000
30/01/2018	15,400	-0.20 ▼	-1.30	15,600	15,600	15,150	441,780	6,803,412,000
29/01/2018	15,600	-0.30 ▼	-1.92	15,900	16,100	15,600	219,490	3,424,044,000
26/01/2018	15,900	-0.10 ▼	-0.63	16,000	16,300	15,350	609,850	9,696,615,000
25/01/2018	16,000	-1.20 ▼	-7.50	17,200	16,800	16,000	1,993,700	31,899,200,000
24/01/2018	15,200	-2.60 ▼	-17.11	17,800	17,800	17,000	229,210	3,483,992,000
22/01/2018	17,100	-0.60 ▼	-3.51	17,800	17,800	17,000	292,470	5,001,237,000
21/01/2018	17,800	-0.10 ▼	-0.56	17,900	18,000	17,400	349,280	6,217,184,000
19/01/2018	17,800	-0.10 ▼	-0.56	17,900	18,000	17,400	349,280	6,217,184,000
18/01/2018	17,900	0.20 ▲	1.12	17,700	17,900	17,250	994,150	17,795,285,000
17/01/2018	17,700	0.05 ▲	0.28	17,700	18,250	17,450	918,490	16,257,273,000
16/01/2018	17,700	-0.15 ▼	-0.85	17,850	17,950	17,500	825,910	14,618,607,000
15/01/2018	17,850	1.05 ▲	5.88	16,800	17,950	16,700	1,076,380	19,213,383,000
12/01/2018	16,800	-0.40 ▼	-2.38	17,200	17,400	16,800	313,940	5,274,192,000
11/01/2018	17,200	0.20 ▲	1.16	17,000	17,200	16,650	718,670	12,361,124,000
10/01/2018	17,000	-0.80 ▼	-4.71	17,800	17,700	17,000	823,830	14,005,110,000
09/01/2018	17,800	0.30 ▲	1.69	17,500	17,900	17,300	590,800	10,516,240,000
08/01/2018	17,500	0.70 ▲	4.00	16,800	17,500	16,900	1,162,280	20,339,900,000
07/01/2018	16,800	0.25 ▲	1.49	16,550	16,950	16,500	691,990	11,625,432,000
05/01/2018	16,800	0.25 ▲	1.49	16,550	16,950	16,500	691,990	11,625,432,000
04/01/2018	16,550	0.55 ▲	3.32	16,000	16,550	16,000	728,780	12,061,309,000
03/01/2018	16,000	-0.20 ▼	-1.25	16,200	16,400	16,000	157,110	2,513,760,000
02/01/2018	16,200	0.50 ▲	3.09	15,700	16,350	15,700	288,110	4,667,382,000
31/12/2017	15,700	0.05 ▲	0.32	15,700	15,900	15,650	124,440	1,953,708,000
29/12/2017	15,700	0.05 ▲	0.32	15,700	15,900	15,650	124,440	1,953,708,000
28/12/2017	15,700	-0.05 ▼	-0.32	15,750	15,850	15,550	166,180	2,609,026,000
27/12/2017	15,750	-0.10 ▼	-0.63	15,850	15,950	15,700	212,720	3,350,340,000
26/12/2017	15,850	-0.05 ▼	-0.32	15,900	15,950	15,800	93,970	1,489,424,500
25/12/2017	15,900	-0.15 ▼	-0.94	16,050	16,150	15,800	183,500	2,917,650,000
24/12/2017	16,050	-0.25 ▼	-1.56	16,300	16,400	16,050	123,930	1,989,076,500
22/12/2017	16,050	-0.25 ▼	-1.56	16,300	16,400	16,050	123,930	1,989,076,500
21/12/2017	16,300	0.05 ▲	0.31	16,300	16,600	16,150	282,320	4,601,816,000
20/12/2017	16,300	0.40 ▲	2.45	15,900	16,750	15,900	391,540	6,382,102,000
19/12/2017	15,800	0.05 ▲	0.32	15,800	16,000	15,750	188,630	2,980,354,000
18/12/2017	16,000	0.20 ▲	1.25	15,800	16,000	15,750	22,020	352,320,000
17/12/2017	15,800	-0.05 ▼	-0.32	15,850	16,000	15,650	95,800	1,513,640,000
15/12/2017	15,850	0.45 ▲	2.84	15,400	15,900	15,400	116,660	1,849,061,000
14/12/2017	15,400	-0.30 ▼	-1.95	15,700	15,700	15,250	130,380	2,007,852,000
13/12/2017	15,700	-0.25 ▼	-1.59	15,950	16,100	14,950	433,090	6,799,513,000
12/12/2017	15,950	-0.20 ▼	-1.25	15,950	16,300	15,600	348,250	5,554,587,500
11/12/2017	15,650	-0.30 ▼	-1.92	15,950	15,900	15,600	19,330	302,514,500
10/12/2017	15,950	-0.35 ▼	-2.19	16,300	16,500	15,850	248,810	3,968,519,500
08/12/2017	16,300	-0.55 ▼	-3.37	16,850	17,000	16,250	443,590	7,230,517,000
07/12/2017	16,300	-0.45 ▼	-2.76	16,850	17,000	16,250	427,490	6,968,087,000
05/12/2017	16,300	1.05 ▲	6.89	15,200	16,300	15,200	1,687,790	27,510,977,000
04/12/2017	15,250	0.10 ▲	0.66	15,300	15,300	15,150	179,360	2,735,240,000
01/12/2017	15,150	0.10 ▲	0.66	14,750	15,150	14,750	142,980	2,166,147,000
30/11/2017	15,050	0.00 ■■	0.00	14,950	15,100	14,950	290,790	4,376,389,500
29/11/2017	15,050	-0.10 ▼	-0.66	15,150	15,200	15,050	139,530	2,099,926,500
28/11/2017	15,150	-0.15 ▼	-0.98	15,300	15,400	15,100	174,870	2,649,280,500
27/11/2017	15,300	0.10 ▲	0.66	15,350	15,700	15,200	375,650	5,747,445,000
24/11/2017	15,200	0.50 ▲	3.40	14,650	15,200	14,650	229,210	3,483,992,000
23/11/2017	14,700	-0.35 ▼	-2.33	15,150	15,250	14,500	357,200	5,250,840,000
22/11/2017	15,050	-0.35 ▼	-2.27	15,400	15,450	15,000	287,210	4,322,510,500
21/11/2017	15,400	0.10 ▲	0.65	15,050	15,500	15,050	372,780	5,740,812,000
20/11/2017	15,300	0.05 ▲	0.33	15,300	15,750	15,150	173,910	2,660,823,000
17/11/2017	15,250	-0.25 ▼	-1.61	15,500	15,950	15,200	427,860	6,524,865,000
16/11/2017	15,500	0.90 ▲	6.16	14,600	15,600	14,400	748,920	11,608,260,000
15/11/2017	14,600	-0.15 ▼	-1.02	14,450	14,800	14,450	569,800	8,319,080,000
14/11/2017	14,750	-0.15 ▼	-1.01	15,000	15,100	14,600	479,670	7,075,132,500
13/11/2017	14,900	0.80 ▲	5.67	14,000	15,050	14,000	840,360	12,521,364,000
10/11/2017	14,100	0.90 ▲	6.82	13,150	14,100	13,150	665,610	9,385,101,000
09/11/2017	13,200	-0.10 ▼	-0.75	13,100	13,400	13,100	294,060	3,881,592,000
08/11/2017	13,300	-0.05 ▼	-0.37	13,350	13,500	13,000	374,050	4,974,865,000
07/11/2017	13,350	0.40 ▲	3.09	12,950	13,600	12,900	301,270	4,021,954,500
06/11/2017	12,950	0.65 ▲	5.28	12,350	13,000	12,100	466,360	6,039,362,000
03/11/2017	12,300	0.05 ▲	0.41	12,250	12,450	12,000	272,680	3,353,964,000
02/11/2017	12,250	-0.45 ▼	-3.54	12,700	12,700	12,200	316,470	3,876,757,500
01/11/2017	12,700	-0.05 ▼	-0.39	12,800	12,900	12,500	254,860	3,236,722,000
31/10/2017	12,750	-0.25 ▼	-1.92	13,000	13,000	12,750	132,140	1,684,785,000
30/10/2017	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	228,830	2,974,790,000
27/10/2017	13,200	0.10 ▲	0.76	13,100	13,250	13,000	269,300	3,554,760,000
26/10/2017	13,100	-0.15 ▼	-1.13	13,250	13,450	13,050	256,620	3,361,722,000
25/10/2017	13,250	0.10 ▲	0.76	13,300	13,300	13,150	170,310	2,256,607,500
24/10/2017	13,150	-0.20 ▼	-1.50	13,300	13,300	13,150	232,150	3,052,772,500
23/10/2017	13,350	-0.75 ▼	-5.32	13,800	13,900	13,300	446,940	5,966,649,000
20/10/2017	14,100	-0.45 ▼	-3.09	14,500	14,500	14,050	304,240	4,289,784,000
19/10/2017	14,550	0.00 ■■	0.00	14,550	14,600	14,450	115,180	1,675,869,000
18/10/2017	14,550	0.50 ▲	3.56	14,100	14,600	14,100	476,080	6,926,964,000
17/10/2017	14,050	0.00 ■■	0.00	14,050	14,100	14,000	66,130	929,126,500
16/10/2017	14,050	-0.05 ▼	-0.35	14,100	14,200	14,050	129,190	1,815,119,500
13/10/2017	14,100	-0.10 ▼	-0.70	14,200	14,250	14,000	239,370	3,375,117,000
12/10/2017	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	110,040	1,562,568,000
11/10/2017	14,300	-0.10 ▼	-0.69	14,500	14,500	14,250	127,740	1,826,682,000
10/10/2017	14,400	-0.05 ▼	-0.35	14,450	14,450	14,300	84,410	1,215,504,000
09/10/2017	14,450	0.00 ■■	0.00	14,450	14,500	14,200	116,660	1,685,737,000
06/10/2017	14,450	0.05 ▲	0.35	14,550	14,550	14,350	70,200	1,014,390,000
05/10/2017	14,400	-0.05 ▼	-0.35	14,450	14,500	14,350	121,120	1,744,128,000
04/10/2017	14,450	0.00 ■■	0.00	14,550	14,550	14,400	91,030	1,315,383,500
03/10/2017	14,450	-0.15 ▼	-1.03	14,600	14,600	14,400	79,370	1,146,896,500
02/10/2017	14,600	-0.20 ▼	-1.35	14,650	14,800	14,600	116,300	1,697,980,000
29/09/2017	14,800	0.05 ▲	0.34	14,650	14,800	14,650	167,330	2,476,484,000
28/09/2017	14,750	0.00 ■■	0.00	14,750	14,800	14,650	149,160	2,200,110,000
27/09/2017	14,750	0.30 ▲	2.08	14,500	14,750	14,450	136,150	2,008,212,500
26/09/2017	14,450	0.15 ▲	1.05	14,300	14,450	14,300	254,460	3,676,947,000
25/09/2017	14,300	-0.30 ▼	-2.05	14,850	14,850	14,300	220,310	3,150,433,000
22/09/2017	14,600	-0.05 ▼	-0.34	14,700	14,800	14,500	444,180	6,485,028,000
21/09/2017	14,650	-0.15 ▼	-1.01	14,800	14,900	14,600	275,420	4,034,903,000
20/09/2017	14,800	-0.20 ▼	-1.33	15,000	15,000	14,650	296,350	4,385,980,000
19/09/2017	15,000	0.00 ■■	0.00	15,050	15,150	14,900	161,460	2,421,900,000
18/09/2017	15,000	-0.10 ▼	-0.66	15,000	15,100	14,950	181,720	2,725,800,000
15/09/2017	15,100	-0.40 ▼	-2.58	15,500	15,550	15,000	492,610	7,438,411,000
14/09/2017	15,500	0.00 ■■	0.00	15,450	15,600	15,350	179,900	2,788,450,000
13/09/2017	15,500	0.05 ▲	0.32	15,500	15,500	15,300	137,390	2,129,545,000
12/09/2017	15,450	0.05 ▲	0.32	15,400	15,500	15,350	37,890	585,400,500
11/09/2017	15,400	-0.10 ▼	-0.65	15,500	15,550	15,400	84,320	1,298,528,000
08/09/2017	15,500	-0.10 ▼	-0.64	15,600	15,650	15,500	49,720	770,660,000
07/09/2017	15,600	0.00 ■■	0.00	15,600	15,700	15,500	106,720	1,664,832,000
06/09/2017	15,600	0.00 ■■	0.00	15,600	15,750	15,500	226,840	3,538,704,000
05/09/2017	15,600	-0.15 ▼	-0.95	15,800	15,800	15,600	52,590	820,404,000
01/09/2017	15,750	0.05 ▲	0.32	15,850	15,850	15,500	108,930	1,715,647,500
31/08/2017	15,700	0.00 ■■	0.00	15,850	15,850	15,600	141,130	2,215,741,000
30/08/2017	15,700	0.00 ■■	0.00	15,700	15,900	15,650	48,170	756,269,000
29/08/2017	15,700	0.00 ■■	0.00	15,650	15,800	15,650	67,090	1,053,313,000
28/08/2017	15,700	-0.25 ▼	-1.57	15,850	15,900	15,700	69,630	1,093,191,000
25/08/2017	15,950	0.15 ▲	0.95	16,000	16,000	15,800	17,920	285,824,000
24/08/2017	15,800	-0.10 ▼	-0.63	15,800	15,950	15,750	36,680	579,544,000
23/08/2017	15,900	0.05 ▲	0.32	15,850	15,950	15,650	183,260	2,913,834,000
22/08/2017	15,850	-0.30 ▼	-1.86	16,200	16,200	15,800	151,840	2,406,664,000
21/08/2017	16,150	-0.30 ▼	-1.82	16,450	16,450	16,050	92,310	1,490,806,500
18/08/2017	16,450	0.35 ▲	2.17	16,150	16,450	16,050	193,740	3,187,023,000
17/08/2017	16,100	-0.50 ▼	-3.01	16,600	16,600	16,100	143,090	2,303,749,000
16/08/2017	16,600	0.75 ▲	4.73	15,900	16,600	15,850	277,730	4,610,318,000
15/08/2017	15,850	0.15 ▲	0.96	15,800	15,950	15,750	91,300	1,447,105,000
14/08/2017	15,700	-0.10 ▼	-0.63	15,800	15,850	15,600	193,730	3,041,561,000
11/08/2017	15,800	0.00 ■■	0.00	15,800	15,900	15,700	121,620	1,921,596,000
10/08/2017	15,800	0.10 ▲	0.64	15,750	15,900	15,700	81,350	1,285,330,000
09/08/2017	15,700	-0.15 ▼	-0.95	15,850	15,900	15,600	207,620	3,259,634,000
08/08/2017	15,850	-0.05 ▼	-0.31	16,200	16,200	15,850	176,880	2,803,548,000
07/08/2017	15,900	0.10 ▲	0.63	15,950	15,950	15,800	173,280	2,755,152,000
04/08/2017	15,800	-0.10 ▼	-0.63	15,950	16,000	15,700	127,190	2,009,602,000
03/08/2017	15,900	0.20 ▲	1.27	15,900	16,100	15,750	162,050	2,576,595,000
02/08/2017	15,700	-0.55 ▼	-3.38	16,200	16,200	15,600	295,130	4,633,541,000
01/08/2017	16,250	0.05 ▲	0.31	16,200	16,300	16,100	212,700	3,456,375,000
31/07/2017	16,200	-0.15 ▼	-0.92	16,450	16,450	16,200	225,990	3,661,038,000
28/07/2017	16,350	0.00 ■■	0.00	16,400	16,600	16,350	74,100	1,211,535,000
27/07/2017	16,350	0.15 ▲	0.93	16,200	16,450	16,200	144,640	2,364,864,000
26/07/2017	16,200	-0.20 ▼	-1.22	16,450	16,450	16,200	412,730	6,686,226,000
25/07/2017	16,400	0.15 ▲	0.92	16,200	16,500	16,150	203,330	3,334,612,000
24/07/2017	16,250	-0.20 ▼	-1.22	16,450	16,450	16,150	175,900	2,858,375,000
21/07/2017	16,450	-0.45 ▼	-2.66	16,950	16,950	16,450	357,100	5,874,295,000
20/07/2017	16,900	-0.80 ▼	-4.52	17,450	17,500	16,700	641,640	10,843,716,000
19/07/2017	17,700	-0.30 ▼	-1.67	18,100	18,100	17,700	255,210	4,517,217,000
18/07/2017	18,000	-0.30 ▼	-1.64	18,200	18,200	17,850	284,820	5,126,760,000
17/07/2017	18,300	-0.20 ▼	-1.08	18,400	18,500	18,300	84,770	1,551,291,000
14/07/2017	18,500	0.00 ■■	0.00	18,600	18,600	18,400	160,130	2,962,405,000
13/07/2017	18,500	0.00 ■■	0.00	18,700	18,700	18,400	145,700	2,695,450,000
12/07/2017	18,500	0.10 ▲	0.54	18,500	18,700	18,400	228,470	4,226,695,000
11/07/2017	18,400	0.05 ▲	0.27	18,350	18,650	18,300	214,210	3,941,464,000
10/07/2017	18,350	-0.35 ▼	-1.87	18,700	18,700	18,350	337,430	6,191,840,500
07/07/2017	18,700	-0.15 ▼	-0.80	18,800	19,000	18,700	199,850	3,737,195,000
06/07/2017	18,850	-0.25 ▼	-1.31	19,100	19,100	18,750	270,620	5,101,187,000
05/07/2017	19,100	0.50 ▲	2.69	18,600	19,200	18,550	391,630	7,480,133,000
04/07/2017	18,600	0.05 ▲	0.27	18,500	18,600	18,500	427,490	7,951,314,000
03/07/2017	18,550	0.00 ■■	0.00	18,500	18,650	18,500	365,030	6,771,306,500
30/06/2017	18,550	-0.25 ▼	-1.33	18,850	18,850	18,550	304,110	5,641,240,500
29/06/2017	18,800	-0.10 ▼	-0.53	18,900	18,900	18,550	410,970	7,726,236,000
28/06/2017	18,900	0.30 ▲	1.61	18,500	18,950	18,500	259,630	4,907,007,000
27/06/2017	18,600	-0.35 ▼	-1.85	18,900	18,950	18,500	394,670	7,340,862,000
26/06/2017	18,950	-0.40 ▼	-2.07	19,500	19,500	18,600	824,090	15,616,505,500
23/06/2017	19,350	-0.80 ▼	-3.97	19,400	19,400	18,750	689,600	13,343,760,000
22/06/2017	20,150	-0.20 ▼	-0.98	20,350	20,500	20,050	463,320	9,335,898,000
21/06/2017	20,350	-0.10 ▼	-0.49	20,250	20,400	19,900	726,390	14,782,036,500
20/06/2017	20,450	0.00 ■■	0.00	20,500	20,750	20,450	490,630	10,033,383,500
19/06/2017	20,450	-0.40 ▼	-1.92	20,950	21,000	20,400	594,190	12,151,185,500
16/06/2017	20,850	0.15 ▲	0.72	20,500	21,600	20,500	1,141,520	23,800,692,000
15/06/2017	20,700	0.00 ■■	0.00	20,500	21,000	20,350	493,200	10,209,240,000
14/06/2017	20,700	-0.05 ▼	-0.24	20,500	20,700	20,000	735,270	15,220,089,000
13/06/2017	20,750	0.55 ▲	2.72	20,500	20,900	20,300	877,630	18,210,822,500
12/06/2017	20,200	1.10 ▲	5.76	19,600	20,200	19,600	1,039,700	21,001,940,000
09/06/2017	19,100	0.60 ▲	3.24	18,400	19,300	18,400	1,127,810	21,541,171,000
08/06/2017	18,500	-0.10 ▼	-0.54	18,600	18,600	18,250	103,690	1,918,265,000
07/06/2017	18,600	-0.10 ▼	-0.53	18,700	18,750	18,400	258,050	4,799,730,000
06/06/2017	18,700	-0.30 ▼	-1.58	19,000	19,100	18,600	169,540	3,170,398,000
05/06/2017	19,000	0.60 ▲	3.26	18,400	19,000	18,350	176,030	3,344,570,000
02/06/2017	18,400	-0.05 ▼	-0.27	18,500	18,500	18,250	102,840	1,892,256,000
01/06/2017	18,450	0.05 ▲	0.27	18,400	18,550	18,300	63,730	1,175,818,500
31/05/2017	18,400	-0.10 ▼	-0.54	18,600	18,600	18,350	146,140	2,688,976,000
30/05/2017	18,500	0.05 ▲	0.27	18,500	18,650	18,300	158,050	2,923,925,000
29/05/2017	18,450	-0.35 ▼	-1.86	18,800	19,000	18,400	211,450	3,901,252,500
26/05/2017	18,800	0.00 ■■	0.00	19,100	19,100	18,750	97,950	1,841,460,000
25/05/2017	18,800	-0.20 ▼	-1.05	19,000	19,200	18,800	213,000	4,004,400,000
24/05/2017	19,000	0.95 ▲	5.26	18,250	19,150	18,050	671,460	12,757,740,000
23/05/2017	18,050	-0.15 ▼	-0.82	18,200	18,300	18,000	175,400	3,165,970,000
22/05/2017	18,200	0.30 ▲	1.68	18,050	18,200	18,050	191,770	3,490,214,000
19/05/2017	17,900	0.00 ■■	0.00	17,900	18,100	17,800	175,750	3,145,925,000
18/05/2017	17,900	-0.05 ▼	-0.28	17,950	18,000	17,850	99,280	1,777,112,000
17/05/2017	17,950	0.15 ▲	0.84	17,950	18,000	17,700	94,580	1,697,711,000
16/05/2017	17,800	-0.20 ▼	-1.11	18,050	18,050	17,800	204,490	3,639,922,000
15/05/2017	18,000	-0.05 ▼	-0.28	18,050	18,050	17,800	245,170	4,413,060,000
09/05/2017	18,300	0.55 ▲	3.10	17,800	18,300	17,800	382,460	6,999,018,000
08/05/2017	17,750	0.10 ▲	0.57	17,500	17,750	17,500	139,000	2,467,250,000
05/05/2017	17,650	0.30 ▲	1.73	17,350	17,650	17,350	202,480	3,573,772,000
04/05/2017	17,350	-0.30 ▼	-1.70	17,650	17,650	17,350	312,140	5,415,629,000
03/05/2017	17,650	-0.20 ▼	-1.12	18,000	18,150	17,600	177,250	3,128,462,500
28/04/2017	17,850	-0.45 ▼	-2.46	18,200	18,200	17,800	282,940	5,050,479,000
27/04/2017	18,300	-0.20 ▼	-1.08	18,500	18,500	18,250	165,280	3,024,624,000
26/04/2017	18,500	-0.10 ▼	-0.54	18,650	18,650	18,500	72,290	1,337,365,000
25/04/2017	18,600	0.00 ■■	0.00	18,500	18,600	18,400	186,840	3,475,224,000
24/04/2017	18,600	-0.30 ▼	-1.59	18,800	18,900	18,600	188,900	3,513,540,000
21/04/2017	18,900	-0.35 ▼	-1.82	19,100	19,100	18,850	213,950	4,043,655,000
20/04/2017	19,250	-0.25 ▼	-1.28	19,600	19,600	19,200	158,990	3,060,557,500
19/04/2017	19,500	0.35 ▲	1.83	19,050	19,600	19,000	212,700	4,147,650,000
18/04/2017	19,150	0.05 ▲	0.26	19,100	19,150	18,950	120,190	2,301,638,500
17/04/2017	19,100	-0.05 ▼	-0.26	19,350	19,350	19,050	199,510	3,810,641,000
14/04/2017	19,150	-0.35 ▼	-1.79	19,100	19,450	19,100	304,990	5,840,558,500
13/04/2017	19,500	-0.05 ▼	-0.26	19,500	19,600	19,450	145,720	2,841,540,000
12/04/2017	19,550	-0.15 ▼	-0.76	19,700	19,700	19,500	140,460	2,745,993,000
11/04/2017	19,700	0.45 ▲	2.34	19,250	19,900	19,250	209,510	4,127,347,000
10/04/2017	19,250	0.15 ▲	0.79	19,000	19,450	19,000	221,990	4,273,307,500
07/04/2017	19,100	-0.10 ▼	-0.52	19,200	19,300	19,050	271,800	5,191,380,000
05/04/2017	19,200	-0.25 ▼	-1.29	19,550	19,600	19,200	234,100	4,494,720,000
04/04/2017	19,450	0.00 ■■	0.00	19,400	19,550	19,350	210,580	4,095,781,000
03/04/2017	19,450	-0.15 ▼	-0.77	19,700	19,700	19,450	214,730	4,176,498,500
31/03/2017	19,600	0.00 ■■	0.00	19,600	19,800	19,550	245,780	4,817,288,000
30/03/2017	19,600	-0.05 ▼	-0.25	19,650	19,700	19,550	314,370	6,161,652,000
29/03/2017	19,650	0.00 ■■	0.00	19,700	19,700	19,600	205,020	4,028,643,000
28/03/2017	19,650	0.00 ■■	0.00	19,650	20,000	19,600	661,030	12,989,239,500
27/03/2017	19,650	-0.25 ▼	-1.26	19,900	20,000	19,650	214,700	4,218,855,000
24/03/2017	19,900	-0.20 ▼	-1.00	20,050	20,200	19,750	289,900	5,769,010,000
23/03/2017	20,100	0.10 ▲	0.50	20,150	20,150	20,000	176,060	3,538,806,000
22/03/2017	20,000	-0.15 ▼	-0.74	20,050	20,200	20,000	235,910	4,718,200,000
21/03/2017	20,150	-0.15 ▼	-0.74	20,450	20,450	20,150	183,230	3,692,084,500
20/03/2017	20,300	-0.10 ▼	-0.49	20,600	20,600	20,300	179,210	3,637,963,000
17/03/2017	20,400	0.10 ▲	0.49	20,300	20,650	20,300	472,630	9,641,652,000
16/03/2017	20,300	0.30 ▲	1.50	20,000	20,350	20,000	334,690	6,794,207,000
15/03/2017	20,000	-0.20 ▼	-0.99	20,300	20,300	19,900	163,660	3,273,200,000
14/03/2017	20,200	-0.20 ▼	-0.98	20,400	20,400	20,000	130,000	2,626,000,000
13/03/2017	20,400	-0.10 ▼	-0.49	20,500	20,550	20,350	104,940	2,140,776,000
10/03/2017	20,500	0.00 ■■	0.00	20,500	20,550	20,450	124,790	2,558,195,000
09/03/2017	20,500	-0.05 ▼	-0.24	20,900	20,900	20,450	175,020	3,587,910,000
08/03/2017	20,550	0.10 ▲	0.49	20,450	20,700	20,450	183,280	3,766,404,000
07/03/2017	20,450	-0.15 ▼	-0.73	20,500	20,800	20,450	194,810	3,983,864,500
06/03/2017	20,600	0.00 ■■	0.00	20,600	20,900	20,500	159,050	3,276,430,000
03/03/2017	20,600	0.10 ▲	0.49	20,500	21,000	20,500	87,670	1,806,002,000
02/03/2017	20,500	-0.20 ▼	-0.97	21,050	21,100	20,500	65,430	1,341,315,000
01/03/2017	20,700	0.00 ■■	0.00	21,000	21,000	20,650	211,480	4,377,636,000
28/02/2017	20,700	0.30 ▲	1.47	20,400	21,000	20,400	340,510	7,048,557,000
27/02/2017	20,400	-0.10 ▼	-0.49	20,600	20,600	20,400	110,730	2,258,892,000
24/02/2017	20,500	-0.30 ▼	-1.44	20,800	20,800	20,500	245,060	5,023,730,000
23/02/2017	20,800	-0.10 ▼	-0.48	20,900	21,000	20,800	164,510	3,421,808,000
22/02/2017	20,900	-0.45 ▼	-2.11	21,350	21,450	20,900	179,630	3,754,267,000
21/02/2017	21,350	0.45 ▲	2.15	20,900	21,450	20,850	701,040	14,967,204,000
20/02/2017	20,900	-0.30 ▼	-1.42	21,250	21,250	20,750	292,760	6,118,684,000
17/02/2017	21,200	-0.05 ▼	-0.24	21,300	21,300	21,200	209,370	4,438,644,000
16/02/2017	21,250	0.00 ■■	0.00	21,300	21,350	21,200	355,500	7,554,375,000
15/02/2017	21,250	0.35 ▲	1.67	20,950	21,250	20,950	393,680	8,365,700,000
14/02/2017	20,900	-0.10 ▼	-0.48	21,150	21,150	20,800	299,430	6,258,087,000
13/02/2017	21,000	0.10 ▲	0.48	20,900	21,150	20,900	222,090	4,663,890,000
10/02/2017	20,900	0.30 ▲	1.46	20,500	21,000	20,500	166,190	3,473,371,000
09/02/2017	20,600	0.10 ▲	0.49	20,600	20,700	20,500	244,350	5,033,610,000
08/02/2017	20,500	-0.15 ▼	-0.73	20,700	20,700	20,500	155,890	3,195,745,000
07/02/2017	20,650	-0.10 ▼	-0.48	20,750	20,800	20,650	303,980	6,277,187,000
06/02/2017	20,750	0.15 ▲	0.73	20,600	20,800	20,600	181,940	3,775,255,000
03/02/2017	20,600	0.10 ▲	0.49	20,500	20,750	20,500	281,790	5,804,874,000
02/02/2017	20,500	0.50 ▲	2.50	20,200	20,600	20,100	225,290	4,618,445,000
25/01/2017	20,000	0.20 ▲	1.01	19,950	20,000	19,700	80,820	1,616,400,000
24/01/2017	19,800	0.15 ▲	0.76	19,800	19,800	19,650	65,270	1,292,346,000
23/01/2017	19,650	-0.15 ▼	-0.76	19,800	20,100	19,650	38,270	752,005,500
20/01/2017	19,800	0.30 ▲	1.54	19,300	20,150	19,300	67,880	1,344,024,000
19/01/2017	19,500	-0.50 ▼	-2.50	19,800	20,200	19,500	231,270	4,509,765,000
18/01/2017	20,000	-0.20 ▼	-0.99	20,450	20,450	20,000	108,600	2,172,000,000
17/01/2017	20,200	-0.30 ▼	-1.46	20,300	20,500	20,150	134,170	2,710,234,000
16/01/2017	20,500	-0.25 ▼	-1.20	20,750	20,750	20,500	114,170	2,340,485,000
13/01/2017	20,750	-0.35 ▼	-1.66	21,100	21,100	20,700	152,650	3,167,487,500
12/01/2017	21,100	-0.10 ▼	-0.47	21,200	21,200	20,850	214,410	4,524,051,000
11/01/2017	21,200	0.50 ▲	2.42	20,800	21,250	20,800	593,240	12,576,688,000
10/01/2017	20,700	0.20 ▲	0.98	20,600	20,850	20,500	374,740	7,757,118,000
09/01/2017	20,500	0.40 ▲	1.99	20,100	20,550	20,100	361,650	7,413,825,000
06/01/2017	20,100	0.10 ▲	0.50	20,100	20,200	19,950	180,890	3,635,889,000
05/01/2017	20,000	-0.05 ▼	-0.25	20,050	20,100	19,900	217,830	4,356,600,000
04/01/2017	20,050	0.05 ▲	0.25	19,950	20,200	19,850	151,150	3,030,557,500
03/01/2017	20,000	-0.25 ▼	-1.23	20,200	20,250	19,800	162,030	3,240,600,000
30/12/2016	20,250	0.50 ▲	2.53	19,950	20,250	19,700	267,790	5,422,747,500
29/12/2016	19,750	0.50 ▲	2.60	19,250	19,750	19,200	388,850	7,679,787,500
28/12/2016	19,250	0.10 ▲	0.52	19,300	19,400	19,100	99,820	1,921,535,000
27/12/2016	19,150	-0.05 ▼	-0.26	19,200	19,600	19,150	190,560	3,649,224,000
26/12/2016	19,200	-0.20 ▼	-1.03	19,500	19,500	19,200	189,210	3,632,832,000
23/12/2016	19,400	0.20 ▲	1.04	19,350	19,550	19,350	133,670	2,593,198,000
22/12/2016	19,200	-0.25 ▼	-1.29	19,400	19,500	19,200	216,920	4,164,864,000
21/12/2016	19,450	0.00 ■■	0.00	19,600	19,600	19,400	170,940	3,324,783,000
20/12/2016	19,450	0.00 ■■	0.00	19,500	19,800	19,450	341,310	6,638,479,500
19/12/2016	19,450	0.15 ▲	0.78	19,300	19,700	19,300	443,710	8,630,159,500
16/12/2016	19,300	0.00 ■■	0.00	19,400	19,550	19,300	327,550	6,321,715,000
15/12/2016	19,300	0.40 ▲	2.12	18,900	19,650	18,900	539,530	10,412,929,000
14/12/2016	18,900	-0.20 ▼	-1.05	19,100	19,200	18,900	401,440	7,587,216,000
13/12/2016	19,100	0.20 ▲	1.06	18,900	19,200	18,800	535,420	10,226,522,000
12/12/2016	18,900	-0.35 ▼	-1.82	19,250	19,250	18,500	553,110	10,453,779,000
09/12/2016	19,250	-0.10 ▼	-0.52	19,300	19,350	19,200	293,990	5,659,307,500
08/12/2016	19,350	-0.05 ▼	-0.26	19,400	19,550	19,350	435,950	8,435,632,500
07/12/2016	19,400	0.25 ▲	1.31	19,200	19,450	19,150	618,590	12,000,646,000
06/12/2016	19,150	0.55 ▲	2.96	18,600	19,250	18,550	792,800	15,182,120,000
05/12/2016	18,600	0.10 ▲	0.54	18,550	18,650	18,350	258,710	4,812,006,000
02/12/2016	18,500	0.10 ▲	0.54	18,400	18,650	18,300	174,820	3,234,170,000
01/12/2016	18,400	0.20 ▲	1.10	18,300	18,550	18,250	243,320	4,477,088,000
30/11/2016	18,200	0.00 ■■	0.00	18,200	18,300	18,000	220,670	4,016,194,000
29/11/2016	18,200	-0.05 ▼	-0.27	18,200	18,400	18,150	131,710	2,397,122,000
28/11/2016	18,250	-0.30 ▼	-1.62	18,550	18,550	18,150	297,390	5,427,367,500
25/11/2016	18,550	-0.45 ▼	-2.37	19,000	19,000	18,550	408,280	7,573,594,000
24/11/2016	19,000	-0.40 ▼	-2.06	19,350	19,400	19,000	613,530	11,657,070,000
23/11/2016	19,400	-0.30 ▼	-1.52	19,700	19,700	19,400	463,090	8,983,946,000
22/11/2016	19,700	0.20 ▲	1.03	19,950	19,950	19,650	403,730	7,953,481,000
21/11/2016	20,500	-0.10 ▼	-0.49	20,600	20,750	20,500	341,770	7,006,285,000
18/11/2016	20,600	-0.30 ▼	-1.44	20,900	20,900	20,550	385,450	7,940,270,000
17/11/2016	20,900	0.00 ■■	0.00	20,950	21,100	20,600	294,140	6,147,526,000
16/11/2016	20,900	0.10 ▲	0.48	20,900	21,100	20,850	225,270	4,708,143,000
15/11/2016	20,800	-0.30 ▼	-1.42	21,100	21,200	20,800	265,940	5,531,552,000
14/11/2016	21,100	-0.15 ▼	-0.71	21,250	21,400	21,000	193,400	4,080,740,000
11/11/2016	21,250	-0.20 ▼	-0.93	21,500	21,500	21,100	161,020	3,421,675,000
10/11/2016	21,450	0.45 ▲	2.14	21,300	21,500	21,100	369,190	7,919,125,500
09/11/2016	21,000	-0.30 ▼	-1.41	21,500	21,500	20,500	462,980	9,722,580,000
08/11/2016	21,300	0.70 ▲	3.40	21,150	21,400	20,700	416,510	8,871,663,000
07/11/2016	20,600	0.15 ▲	0.73	20,500	20,650	20,400	201,240	4,145,544,000
04/11/2016	20,450	0.25 ▲	1.24	20,700	20,700	20,300	108,740	2,223,733,000
03/11/2016	20,200	-0.45 ▼	-2.18	20,400	20,500	20,100	292,470	5,907,894,000
02/11/2016	20,650	-0.35 ▼	-1.67	21,000	21,000	20,650	237,600	4,906,440,000
01/11/2016	21,000	0.05 ▲	0.24	20,900	21,000	20,850	194,050	4,075,050,000
31/10/2016	20,950	-0.20 ▼	-0.95	21,200	21,200	20,950	327,630	6,863,848,500
28/10/2016	21,150	0.30 ▲	1.44	20,800	21,150	20,750	297,000	6,281,550,000
27/10/2016	20,850	0.05 ▲	0.24	20,700	21,000	20,700	90,280	1,882,338,000
26/10/2016	20,800	-0.25 ▼	-1.19	21,150	21,200	20,800	160,790	3,344,432,000
25/10/2016	21,050	0.20 ▲	0.96	21,000	21,200	20,800	343,880	7,238,674,000
24/10/2016	20,850	-0.15 ▼	-0.71	21,100	21,100	20,750	360,530	7,517,050,500
21/10/2016	21,000	-0.30 ▼	-1.41	21,400	21,500	21,000	426,860	8,964,060,000
20/10/2016	21,300	-0.25 ▼	-1.16	21,550	21,550	21,300	231,350	4,927,755,000
19/10/2016	21,550	0.10 ▲	0.47	21,400	21,900	21,400	299,000	6,443,450,000
18/10/2016	21,450	-0.20 ▼	-0.92	21,650	21,650	21,200	508,190	10,900,675,500
17/10/2016	21,650	-0.10 ▼	-0.46	21,900	21,900	21,600	210,250	4,551,912,500
14/10/2016	21,750	-0.05 ▼	-0.23	21,800	21,850	21,700	258,850	5,629,987,500
13/10/2016	21,800	0.10 ▲	0.46	21,800	21,900	21,600	188,410	4,107,338,000
12/10/2016	21,700	0.20 ▲	0.93	21,700	21,950	21,500	420,690	9,128,973,000
11/10/2016	21,500	-0.65 ▼	-2.93	22,150	22,200	21,350	1,001,520	21,532,680,000
10/10/2016	22,150	-0.20 ▼	-0.89	22,350	22,600	22,150	313,360	6,940,924,000
07/10/2016	22,350	-0.25 ▼	-1.11	22,600	22,700	22,200	550,400	12,301,440,000
06/10/2016	22,600	0.05 ▲	0.22	22,550	22,800	22,500	373,560	8,442,456,000
05/10/2016	22,550	-0.05 ▼	-0.22	22,700	22,750	22,550	468,610	10,567,155,500
04/10/2016	22,600	-0.50 ▼	-2.16	23,100	23,150	22,600	1,096,140	24,772,764,000
03/10/2016	23,100	-0.10 ▼	-0.43	23,200	23,550	23,100	973,970	22,498,707,000
30/09/2016	23,200	0.10 ▲	0.43	23,300	23,400	22,850	745,060	17,285,392,000
29/09/2016	23,100	0.00 ■■	0.00	23,200	23,500	23,000	838,340	19,365,654,000
28/09/2016	23,100	0.35 ▲	1.54	22,850	23,400	22,750	968,170	22,364,727,000
27/09/2016	22,750	0.10 ▲	0.44	22,800	22,850	22,600	943,510	21,464,852,500
26/09/2016	22,650	-0.15 ▼	-0.66	23,000	23,000	22,650	432,180	9,788,877,000
23/09/2016	22,800	0.10 ▲	0.44	22,700	22,950	22,700	421,760	9,616,128,000
22/09/2016	22,700	0.20 ▲	0.89	22,800	22,950	22,500	756,790	17,179,133,000
21/09/2016	22,500	-0.40 ▼	-1.75	23,000	23,000	22,300	1,087,340	24,465,150,000
20/09/2016	22,900	0.10 ▲	0.44	22,800	23,000	22,750	388,580	8,898,482,000
19/09/2016	22,800	0.10 ▲	0.44	22,700	23,000	22,700	362,640	8,268,192,000
16/09/2016	22,700	-0.30 ▼	-1.30	23,100	23,100	22,700	352,770	8,007,879,000
15/09/2016	23,000	-0.40 ▼	-1.71	23,200	23,400	22,800	767,900	17,661,700,000
14/09/2016	23,400	-0.20 ▼	-0.85	23,500	23,700	23,100	534,690	12,511,746,000
13/09/2016	23,600	-0.20 ▼	-0.84	23,950	23,950	23,500	622,120	14,682,032,000
12/09/2016	23,800	-0.10 ▼	-0.42	23,600	24,500	23,500	957,110	22,779,218,000
09/09/2016	23,900	-0.30 ▼	-1.24	24,200	24,400	23,900	789,780	18,875,742,000
08/09/2016	24,200	0.80 ▲	3.42	23,500	24,400	23,400	2,007,530	48,582,226,000
07/09/2016	23,400	0.00 ■■	0.00	23,400	23,500	23,000	1,220,500	28,559,700,000
06/09/2016	23,400	0.50 ▲	2.18	23,000	23,800	22,800	1,491,460	34,900,164,000
05/09/2016	22,900	-0.30 ▼	-1.29	23,200	23,300	22,900	562,630	12,884,227,000
01/09/2016	23,200	0.90 ▲	4.04	22,400	23,400	22,300	2,141,390	49,680,248,000
31/08/2016	22,300	0.10 ▲	0.45	22,200	22,400	22,100	502,220	11,199,506,000
30/08/2016	22,200	-0.10 ▼	-0.45	22,200	22,400	22,100	534,330	11,862,126,000
29/08/2016	22,300	0.10 ▲	0.45	22,100	22,700	22,100	869,920	19,399,216,000
26/08/2016	22,200	0.00 ■■	0.00	22,200	22,400	22,100	616,520	13,686,744,000
25/08/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,000	657,690	14,600,718,000
24/08/2016	22,200	-0.10 ▼	-0.45	22,500	22,500	22,200	370,940	8,234,868,000
23/08/2016	22,300	0.00 ■■	0.00	22,100	22,500	22,100	237,370	5,293,351,000
22/08/2016	22,300	0.20 ▲	0.90	22,000	22,600	21,900	664,600	14,820,580,000
19/08/2016	22,100	-0.60 ▼	-2.64	22,700	22,700	22,100	995,180	21,993,478,000
18/08/2016	22,700	-0.50 ▼	-2.16	23,200	23,200	22,500	803,900	18,248,530,000
17/08/2016	23,200	0.50 ▲	2.20	23,000	23,600	22,900	1,093,610	25,371,752,000
16/08/2016	22,700	1.40 ▲	6.57	21,300	22,700	21,300	1,599,360	36,305,472,000
15/08/2016	21,300	-0.10 ▼	-0.47	21,200	21,400	21,000	976,710	20,803,923,000
12/08/2016	21,400	-0.50 ▼	-2.28	21,900	22,000	21,300	342,020	7,319,228,000
11/08/2016	21,900	-0.10 ▼	-0.45	22,000	22,100	21,900	354,620	7,766,178,000
10/08/2016	22,000	0.60 ▲	2.80	21,400	22,100	21,400	283,620	6,239,640,000
09/08/2016	21,400	0.80 ▲	3.88	20,500	21,400	20,500	197,120	4,218,368,000
08/08/2016	20,600	0.20 ▲	0.98	20,700	20,700	20,400	201,330	4,147,398,000
05/08/2016	20,400	-0.30 ▼	-1.45	20,600	20,800	20,100	517,950	10,566,180,000
04/08/2016	20,700	-0.70 ▼	-3.27	21,400	21,600	20,700	282,380	5,845,266,000
03/08/2016	21,400	-0.10 ▼	-0.47	21,400	21,600	21,200	256,150	5,481,610,000
02/08/2016	21,500	-0.60 ▼	-2.71	22,100	22,100	21,400	408,860	8,790,490,000
01/08/2016	22,100	0.00 ■■	0.00	22,200	22,200	21,900	174,660	3,859,986,000
29/07/2016	22,100	0.00 ■■	0.00	22,300	22,400	22,100	329,650	7,285,265,000
28/07/2016	22,100	-0.20 ▼	-0.90	22,200	22,300	21,800	278,060	6,145,126,000
27/07/2016	22,300	0.10 ▲	0.45	22,400	22,500	22,200	148,100	3,302,630,000
26/07/2016	22,200	0.10 ▲	0.45	22,100	22,300	21,900	262,870	5,835,714,000
25/07/2016	22,100	-0.10 ▼	-0.45	22,200	22,500	22,000	224,540	4,962,334,000
22/07/2016	22,200	-0.80 ▼	-3.48	22,700	22,800	22,000	476,320	10,574,304,000
21/07/2016	23,000	-0.80 ▼	-3.36	23,200	23,600	22,700	956,020	21,988,460,000
20/07/2016	23,800	-0.30 ▼	-1.24	24,100	24,300	23,800	440,960	10,494,848,000
19/07/2016	24,100	-0.20 ▼	-0.82	24,300	24,600	24,000	472,370	11,384,117,000
18/07/2016	24,300	0.10 ▲	0.41	24,200	24,400	24,100	374,710	9,105,453,000
15/07/2016	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	581,690	14,076,898,000
14/07/2016	24,300	-0.80 ▼	-3.19	25,200	25,200	24,300	486,130	11,812,959,000
13/07/2016	25,100	0.80 ▲	3.29	24,400	25,400	24,400	1,241,070	31,150,857,000
12/07/2016	24,300	-0.40 ▼	-1.62	24,600	24,900	23,900	1,030,280	25,035,804,000
11/07/2016	24,700	-0.60 ▼	-2.37	25,400	25,400	24,500	738,250	18,234,775,000
08/07/2016	25,300	-0.40 ▼	-1.56	25,600	25,800	25,300	895,490	22,655,897,000
07/07/2016	25,700	0.10 ▲	0.39	26,000	26,100	25,500	900,030	23,130,771,000
06/07/2016	25,600	0.20 ▲	0.79	25,400	26,000	24,800	1,678,650	42,973,440,000
05/07/2016	25,400	-0.60 ▼	-2.31	26,000	26,300	25,400	1,288,530	32,728,662,000
04/07/2016	26,000	-0.40 ▼	-1.52	26,300	26,600	26,000	1,125,340	29,258,840,000
01/07/2016	26,400	0.00 ■■	0.00	26,600	26,700	26,300	1,093,400	28,865,760,000
30/06/2016	26,400	0.20 ▲	0.76	27,000	27,500	26,400	1,391,040	36,723,456,000
29/06/2016	26,200	1.60 ▲	6.50	25,300	26,200	25,300	2,019,770	52,917,974,000
28/06/2016	36,400	-0.60 ▼	-1.62	37,000	37,400	36,400	1,496,110	54,458,404,000
27/06/2016	37,000	0.10 ▲	0.27	36,100	37,000	35,700	934,680	34,583,160,000
24/06/2016	36,900	-0.70 ▼	-1.86	37,700	37,800	35,000	2,942,360	108,573,084,000
23/06/2016	37,600	0.60 ▲	1.62	37,100	37,700	37,100	1,329,060	49,972,656,000
22/06/2016	37,000	0.20 ▲	0.54	36,900	37,200	36,700	1,202,210	44,481,770,000
21/06/2016	36,800	-0.40 ▼	-1.08	37,200	37,400	36,600	1,242,150	45,711,120,000
20/06/2016	37,200	0.00 ■■	0.00	37,400	37,900	37,200	1,109,360	41,268,192,000
17/06/2016	37,200	0.30 ▲	0.81	37,000	37,600	36,700	1,240,060	46,130,232,000
16/06/2016	36,900	1.40 ▲	3.94	36,000	37,300	35,900	2,632,270	97,130,763,000
15/06/2016	35,500	1.00 ▲	2.90	34,500	35,500	34,400	1,265,610	44,929,155,000
14/06/2016	34,500	0.10 ▲	0.29	34,300	34,700	34,000	445,370	15,365,265,000
13/06/2016	34,400	-0.30 ▼	-0.86	34,500	34,600	33,900	769,660	26,476,304,000
10/06/2016	34,700	-0.10 ▼	-0.29	35,100	35,300	34,600	814,050	28,247,535,000
09/06/2016	34,800	1.30 ▲	3.88	33,500	34,800	33,500	775,960	27,003,408,000
08/06/2016	33,500	0.10 ▲	0.30	33,400	33,800	33,300	792,460	26,547,410,000
07/06/2016	33,400	0.70 ▲	2.14	33,000	33,400	32,900	722,470	24,130,498,000
06/06/2016	32,700	-0.70 ▼	-2.10	33,700	33,700	32,600	625,550	20,455,485,000
03/06/2016	33,400	-0.10 ▼	-0.30	33,700	33,900	33,300	1,012,750	33,825,850,000
02/06/2016	33,500	1.00 ▲	3.08	32,500	33,700	32,500	1,095,710	36,706,285,000
01/06/2016	32,500	-0.10 ▼	-0.31	32,800	32,800	32,400	359,100	11,670,750,000
31/05/2016	32,600	1.10 ▲	3.49	31,600	33,300	31,600	1,564,030	50,987,378,000
30/05/2016	31,500	0.40 ▲	1.29	31,000	31,700	31,000	474,360	14,942,340,000
27/05/2016	31,100	0.10 ▲	0.32	30,900	31,200	30,900	197,590	6,145,049,000
26/05/2016	31,000	-0.60 ▼	-1.90	31,700	31,700	30,900	481,750	14,934,250,000
25/05/2016	31,600	0.80 ▲	2.60	30,700	31,700	30,700	1,261,690	39,869,404,000
24/05/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,600	181,090	5,577,572,000
23/05/2016	30,800	0.00 ■■	0.00	30,900	31,100	30,700	282,470	8,700,076,000
20/05/2016	30,800	-0.20 ▼	-0.65	30,800	31,100	30,800	282,590	8,703,772,000
19/05/2016	31,000	0.60 ▲	1.97	30,500	31,300	30,400	476,920	14,784,520,000
18/05/2016	30,400	-0.10 ▼	-0.33	30,500	30,500	30,300	223,860	6,805,344,000
17/05/2016	30,500	0.10 ▲	0.33	30,500	30,700	30,400	247,670	7,553,935,000
16/05/2016	30,400	-0.10 ▼	-0.33	30,500	30,600	30,300	301,860	9,176,544,000
13/05/2016	30,500	-0.10 ▼	-0.33	30,600	30,800	30,400	248,550	7,580,775,000
12/05/2016	30,600	-0.20 ▼	-0.65	31,000	31,000	30,600	119,500	3,656,700,000
11/05/2016	30,800	0.60 ▲	1.99	30,500	31,000	30,500	272,830	8,403,164,000
10/05/2016	30,200	-0.40 ▼	-1.31	30,500	30,500	30,100	306,700	9,262,340,000
09/05/2016	30,600	-0.70 ▼	-2.24	31,300	31,300	30,600	369,700	11,312,820,000
06/05/2016	31,300	0.20 ▲	0.64	31,000	31,300	31,000	345,330	10,808,829,000
05/05/2016	31,100	-0.10 ▼	-0.32	31,400	31,700	31,000	420,890	13,089,679,000
04/05/2016	31,200	0.50 ▲	1.63	30,700	31,500	30,500	717,260	22,378,512,000
29/04/2016	30,700	-0.20 ▼	-0.65	30,800	31,000	30,400	549,830	16,879,781,000
28/04/2016	30,900	-0.50 ▼	-1.59	31,400	31,800	30,900	330,920	10,225,428,000
27/04/2016	31,400	-0.20 ▼	-0.63	31,900	32,100	31,300	384,980	12,088,372,000
26/04/2016	31,600	0.00 ■■	0.00	31,900	32,800	31,600	868,210	27,435,436,000
25/04/2016	31,600	-0.40 ▼	-1.25	32,300	32,300	31,600	375,430	11,863,588,000
22/04/2016	32,000	0.40 ▲	1.27	31,600	32,000	31,300	314,200	10,054,400,000
21/04/2016	31,600	0.20 ▲	0.64	31,300	31,800	31,300	298,860	9,443,976,000
20/04/2016	31,400	-0.10 ▼	-0.32	31,500	31,700	30,600	393,940	12,369,716,000
19/04/2016	31,500	-1.00 ▼	-3.08	32,500	32,600	31,500	735,320	23,162,580,000
15/04/2016	32,500	0.20 ▲	0.62	32,000	33,200	32,000	559,570	18,186,025,000
14/04/2016	32,300	-0.30 ▼	-0.92	32,600	32,700	32,300	234,190	7,564,337,000
13/04/2016	32,600	0.50 ▲	1.56	32,000	32,800	31,800	872,600	28,446,760,000
12/04/2016	32,100	-0.40 ▼	-1.23	32,600	32,600	32,100	449,450	14,427,345,000
11/04/2016	32,500	0.40 ▲	1.25	32,800	32,800	32,300	405,570	13,181,025,000
08/04/2016	32,100	1.90 ▲	6.29	30,600	32,300	30,500	2,075,550	66,625,155,000
07/04/2016	30,200	0.20 ▲	0.67	30,300	30,300	29,800	455,700	13,762,140,000
06/04/2016	30,000	0.20 ▲	0.67	30,200	30,200	29,700	165,160	4,954,800,000
05/04/2016	29,800	0.10 ▲	0.34	29,600	29,800	29,600	197,630	5,889,374,000
04/04/2016	29,700	0.00 ■■	0.00	29,700	30,300	29,700	513,930	15,263,721,000
01/04/2016	29,700	0.50 ▲	1.71	29,200	30,000	29,200	852,010	25,304,697,000
31/03/2016	29,200	-0.40 ▼	-1.35	29,900	30,100	29,000	468,150	13,669,980,000
30/03/2016	29,600	1.00 ▲	3.50	28,600	30,000	28,400	601,830	17,814,168,000
29/03/2016	28,600	-0.50 ▼	-1.72	29,100	29,200	28,600	216,500	6,191,900,000
28/03/2016	29,100	0.50 ▲	1.75	28,800	29,100	28,500	125,970	3,665,727,000
25/03/2016	28,600	-0.10 ▼	-0.35	28,500	28,700	28,300	273,380	7,818,668,000
24/03/2016	28,700	-0.20 ▼	-0.69	28,900	29,100	28,600	254,620	7,307,594,000
23/03/2016	28,900	0.30 ▲	1.05	28,700	29,100	28,500	235,070	6,793,523,000
22/03/2016	28,600	-0.10 ▼	-0.35	28,400	28,800	28,300	456,280	13,049,608,000
21/03/2016	28,700	-0.60 ▼	-2.05	29,300	29,300	28,700	463,990	13,316,513,000
18/03/2016	29,300	-0.50 ▼	-1.68	30,000	30,000	29,300	462,130	13,540,409,000
17/03/2016	29,800	0.10 ▲	0.34	30,000	30,300	29,800	390,800	11,645,840,000
16/03/2016	29,700	0.00 ■■	0.00	29,500	30,100	29,400	257,970	7,661,709,000
15/03/2016	29,700	-0.50 ▼	-1.66	30,100	30,100	29,500	412,110	12,239,667,000
14/03/2016	30,200	-0.10 ▼	-0.33	30,300	30,700	30,200	437,490	13,212,198,000
11/03/2016	30,300	0.00 ■■	0.00	30,500	30,800	30,300	552,560	16,742,568,000
10/03/2016	30,300	1.90 ▲	6.69	28,500	30,300	28,400	1,222,590	37,044,477,000
09/03/2016	28,400	-0.40 ▼	-1.39	28,700	28,800	28,400	277,000	7,866,800,000
08/03/2016	28,800	-0.40 ▼	-1.37	29,000	29,300	28,800	401,480	11,562,624,000
07/03/2016	29,200	0.00 ■■	0.00	29,800	29,800	29,100	669,200	19,540,640,000
04/03/2016	29,200	0.40 ▲	1.39	28,600	29,500	28,400	695,020	20,294,584,000
03/03/2016	28,800	-0.10 ▼	-0.35	28,900	29,200	28,600	379,410	10,927,008,000
02/03/2016	28,900	-0.10 ▼	-0.34	29,100	29,100	28,700	421,060	12,168,634,000
01/03/2016	29,000	0.00 ■■	0.00	29,200	29,500	29,000	433,280	12,565,120,000
29/02/2016	29,000	0.80 ▲	2.84	28,400	29,000	28,400	608,970	17,660,130,000
26/02/2016	28,200	-0.20 ▼	-0.70	28,500	28,700	28,200	362,780	10,230,396,000
25/02/2016	28,400	-0.30 ▼	-1.05	29,000	29,300	28,300	678,790	19,277,636,000
24/02/2016	28,700	0.20 ▲	0.70	28,100	29,200	28,100	375,730	10,783,451,000
23/02/2016	28,500	-0.60 ▼	-2.06	29,100	29,100	28,400	535,080	15,249,780,000
22/02/2016	29,100	0.90 ▲	3.19	28,200	29,400	28,200	563,140	16,387,374,000
19/02/2016	28,200	1.30 ▲	4.83	27,000	28,200	26,800	720,700	20,323,740,000
18/02/2016	26,900	0.10 ▲	0.37	26,700	27,600	26,600	593,900	15,975,910,000
17/02/2016	26,800	-0.20 ▼	-0.74	27,200	27,600	26,700	378,830	10,152,644,000
16/02/2016	27,000	1.20 ▲	4.65	26,000	27,300	26,000	705,960	19,060,920,000
15/02/2016	25,800	0.70 ▲	2.79	25,100	26,100	25,000	263,170	6,789,786,000
05/02/2016	25,100	0.30 ▲	1.21	24,700	25,500	24,700	147,070	3,691,457,000
04/02/2016	24,800	0.20 ▲	0.81	25,000	25,100	24,800	149,780	3,714,544,000
03/02/2016	24,600	-0.20 ▼	-0.81	24,600	24,800	24,200	147,580	3,630,468,000
02/02/2016	24,800	-0.60 ▼	-2.36	25,200	25,200	24,600	185,890	4,610,072,000
01/02/2016	25,400	0.40 ▲	1.60	25,500	25,700	25,000	310,430	7,884,922,000
29/01/2016	25,000	1.20 ▲	5.04	23,800	25,400	23,800	560,020	14,000,500,000
28/01/2016	23,800	0.20 ▲	0.85	23,700	24,200	23,600	384,840	9,159,192,000
27/01/2016	23,600	0.40 ▲	1.72	23,300	23,700	23,300	254,230	5,999,828,000
26/01/2016	23,200	-0.40 ▼	-1.69	23,600	23,700	23,200	179,680	4,168,576,000
25/01/2016	23,600	0.80 ▲	3.51	23,000	23,700	22,900	298,240	7,038,464,000
22/01/2016	22,800	0.10 ▲	0.44	22,900	23,000	22,500	260,040	5,928,912,000
21/01/2016	22,700	0.00 ■■	0.00	22,900	23,000	22,700	132,230	3,001,621,000
20/01/2016	22,700	-0.60 ▼	-2.58	23,300	23,400	22,700	126,160	2,863,832,000
19/01/2016	23,300	0.30 ▲	1.30	23,000	23,500	23,000	83,300	1,940,890,000
18/01/2016	23,000	-0.90 ▼	-3.77	23,500	23,700	22,700	258,090	5,936,070,000
15/01/2016	23,900	-0.20 ▼	-0.83	24,200	24,200	23,800	108,510	2,593,389,000
14/01/2016	24,100	-0.10 ▼	-0.41	24,400	24,400	23,900	71,030	1,711,823,000
13/01/2016	24,200	0.30 ▲	1.26	24,000	24,300	24,000	137,760	3,333,792,000
12/01/2016	23,900	0.00 ■■	0.00	23,700	24,000	23,700	122,350	2,924,165,000
11/01/2016	23,900	-0.10 ▼	-0.42	24,000	24,000	23,700	66,490	1,589,111,000
08/01/2016	24,000	0.00 ■■	0.00	24,000	24,100	23,700	217,200	5,212,800,000
07/01/2016	24,000	-0.40 ▼	-1.64	24,400	24,400	23,900	234,750	5,634,000,000
06/01/2016	24,400	-0.10 ▼	-0.41	24,500	24,500	24,300	123,200	3,006,080,000
05/01/2016	24,500	-0.10 ▼	-0.41	24,300	24,600	24,300	125,710	3,079,895,000
04/01/2016	24,600	-0.10 ▼	-0.40	24,800	24,900	24,600	120,650	2,967,990,000
31/12/2015	24,700	0.10 ▲	0.41	24,600	24,800	24,500	221,620	5,474,014,000
30/12/2015	24,600	0.50 ▲	2.07	24,300	24,900	24,300	298,170	7,334,982,000
29/12/2015	24,100	0.00 ■■	0.00	24,100	24,200	24,000	213,660	5,149,206,000
28/12/2015	24,100	0.00 ■■	0.00	24,200	24,300	24,000	144,360	3,479,076,000
25/12/2015	24,100	0.10 ▲	0.42	24,000	24,200	24,000	72,020	1,735,682,000
24/12/2015	24,000	0.10 ▲	0.42	23,900	24,100	23,900	125,730	3,017,520,000
23/12/2015	23,900	-0.10 ▼	-0.42	24,100	24,100	23,900	169,040	4,040,056,000
22/12/2015	24,000	-0.10 ▼	-0.41	24,500	24,500	24,000	251,920	6,046,080,000
21/12/2015	24,100	0.00 ■■	0.00	24,400	24,400	24,100	356,370	8,588,517,000
18/12/2015	24,100	-0.40 ▼	-1.63	24,500	24,500	24,000	116,550	2,808,855,000
17/12/2015	24,500	0.00 ■■	0.00	24,500	24,800	24,400	148,000	3,626,000,000
16/12/2015	24,500	0.40 ▲	1.66	24,100	24,600	24,100	307,150	7,525,175,000
15/12/2015	24,100	0.00 ■■	0.00	24,300	24,300	24,000	118,850	2,864,285,000
14/12/2015	24,100	-0.10 ▼	-0.41	24,600	24,600	24,000	207,680	5,005,088,000
11/12/2015	24,200	0.10 ▲	0.41	24,100	25,000	24,100	182,980	4,428,116,000
10/12/2015	24,100	-0.50 ▼	-2.03	24,500	24,600	24,100	267,080	6,436,628,000
09/12/2015	24,600	-0.60 ▼	-2.38	25,100	25,200	24,600	219,200	5,392,320,000
08/12/2015	25,200	-0.20 ▼	-0.79	25,500	25,500	25,000	202,290	5,097,708,000
07/12/2015	25,400	-0.20 ▼	-0.78	26,500	26,500	25,400	218,630	5,553,202,000
04/12/2015	27,100	-0.10 ▼	-0.37	27,200	27,300	27,000	201,750	5,467,425,000
03/12/2015	27,200	-0.10 ▼	-0.37	27,500	27,500	27,200	176,050	4,788,560,000
02/12/2015	27,300	0.00 ■■	0.00	27,300	27,500	27,200	247,530	6,757,569,000
01/12/2015	27,300	-0.20 ▼	-0.73	27,500	27,700	27,300	208,150	5,682,495,000
30/11/2015	27,500	-0.30 ▼	-1.08	27,800	27,800	27,500	152,960	4,206,400,000
27/11/2015	27,800	-0.20 ▼	-0.71	28,000	28,000	27,700	147,900	4,111,620,000
26/11/2015	28,000	0.00 ■■	0.00	28,100	28,200	27,900	233,580	6,540,240,000
25/11/2015	28,000	-0.10 ▼	-0.36	28,100	28,200	28,000	307,720	8,616,160,000
24/11/2015	28,100	0.10 ▲	0.36	28,000	28,300	28,000	364,440	10,240,764,000
23/11/2015	28,000	-0.10 ▼	-0.36	28,300	28,300	27,900	340,340	9,529,520,000
20/11/2015	28,100	1.10 ▲	4.07	27,500	28,300	27,500	494,650	13,899,665,000
19/11/2015	27,000	0.10 ▲	0.37	27,000	27,100	26,800	302,880	8,177,760,000
18/11/2015	26,900	0.00 ■■	0.00	27,000	27,000	26,800	289,510	7,787,819,000
17/11/2015	26,900	0.00 ■■	0.00	26,900	27,000	26,800	83,040	2,233,776,000
16/11/2015	26,900	-0.10 ▼	-0.37	27,000	27,300	26,800	168,060	4,520,814,000
13/11/2015	27,000	-0.20 ▼	-0.74	27,400	27,400	26,900	137,980	3,725,460,000
12/11/2015	27,200	0.30 ▲	1.12	27,200	27,400	27,100	179,620	4,885,664,000
11/11/2015	26,900	-0.10 ▼	-0.37	27,000	27,200	26,700	84,860	2,282,734,000
10/11/2015	27,000	-0.10 ▼	-0.37	27,400	27,400	27,000	84,040	2,269,080,000
09/11/2015	27,100	-0.30 ▼	-1.09	27,500	27,500	27,000	107,580	2,915,418,000
06/11/2015	27,400	-0.20 ▼	-0.72	27,600	27,700	27,400	70,570	1,933,618,000
05/11/2015	27,600	0.10 ▲	0.36	27,400	27,700	27,400	76,720	2,117,472,000
04/11/2015	27,500	0.10 ▲	0.36	27,500	27,800	27,300	122,050	3,356,375,000
03/11/2015	27,400	0.00 ■■	0.00	27,600	27,600	27,300	105,720	2,896,728,000
02/11/2015	27,400	-0.30 ▼	-1.08	27,900	27,900	27,400	112,950	3,094,830,000
30/10/2015	27,700	0.10 ▲	0.36	27,700	28,000	27,500	112,470	3,115,419,000
29/10/2015	27,600	0.00 ■■	0.00	27,600	27,800	27,500	172,740	4,767,624,000
28/10/2015	27,600	-0.30 ▼	-1.08	27,900	27,900	27,600	76,240	2,104,224,000
27/10/2015	27,900	0.40 ▲	1.45	27,300	28,200	27,300	227,270	6,340,833,000
26/10/2015	27,500	-0.50 ▼	-1.79	28,000	28,000	27,400	319,070	8,774,425,000
23/10/2015	28,000	0.00 ■■	0.00	28,400	28,500	27,800	213,000	5,964,000,000
22/10/2015	28,000	0.00 ■■	0.00	27,900	28,400	27,900	272,840	7,639,520,000
21/10/2015	28,000	-1.50 ▼	-5.08	28,600	29,000	27,900	861,520	24,122,560,000
20/10/2015	29,500	-0.70 ▼	-2.32	30,100	30,400	29,500	153,500	4,528,250,000
19/10/2015	30,200	-0.30 ▼	-0.98	30,700	30,700	30,200	159,860	4,827,772,000
16/10/2015	30,500	-0.20 ▼	-0.65	30,700	30,800	30,500	169,350	5,165,175,000
15/10/2015	30,700	0.00 ■■	0.00	30,500	30,800	30,500	48,110	1,476,977,000
14/10/2015	30,700	0.20 ▲	0.66	30,500	30,700	30,300	95,300	2,925,710,000
13/10/2015	30,500	-0.30 ▼	-0.97	30,800	30,800	30,400	66,730	2,035,265,000
12/10/2015	30,800	-0.10 ▼	-0.32	31,200	31,200	30,800	204,180	6,288,744,000
09/10/2015	30,900	0.00 ■■	0.00	31,000	31,500	30,800	264,060	8,159,454,000
08/10/2015	30,900	0.50 ▲	1.64	30,300	31,200	30,300	331,790	10,252,311,000
07/10/2015	30,400	-0.70 ▼	-2.25	31,300	31,300	30,200	333,640	10,142,656,000
06/10/2015	31,100	1.10 ▲	3.67	30,600	31,300	30,600	382,610	11,899,171,000
05/10/2015	30,000	0.50 ▲	1.69	29,700	30,300	29,600	320,620	9,618,600,000
02/10/2015	29,500	0.50 ▲	1.72	29,000	29,700	28,900	439,460	12,964,070,000
01/10/2015	29,000	0.40 ▲	1.40	28,600	29,000	28,600	194,590	5,643,110,000
30/09/2015	28,600	0.10 ▲	0.35	28,500	28,900	28,500	82,930	2,371,798,000
29/09/2015	28,500	-0.20 ▼	-0.70	28,500	28,700	28,400	92,640	2,640,240,000
28/09/2015	28,700	-0.40 ▼	-1.37	29,100	29,300	28,700	116,470	3,342,689,000
25/09/2015	29,100	-0.30 ▼	-1.02	29,300	29,600	29,100	116,070	3,377,637,000
24/09/2015	29,400	0.00 ■■	0.00	29,400	29,700	29,300	153,280	4,506,432,000
23/09/2015	29,400	-0.30 ▼	-1.01	29,500	29,800	29,200	130,780	3,844,932,000
22/09/2015	29,700	0.70 ▲	2.41	29,000	30,000	29,000	328,950	9,769,815,000
21/09/2015	29,000	1.00 ▲	3.57	28,200	29,100	28,100	230,940	6,697,260,000
18/09/2015	28,000	0.40 ▲	1.45	27,900	28,100	27,900	132,340	3,705,520,000
17/09/2015	27,600	0.00 ■■	0.00	27,600	27,800	27,600	148,810	4,107,156,000
16/09/2015	27,600	0.10 ▲	0.36	27,500	27,800	27,400	137,410	3,792,516,000
15/09/2015	27,500	-0.10 ▼	-0.36	27,600	27,800	27,500	165,480	4,550,700,000
14/09/2015	27,600	-0.40 ▼	-1.43	27,900	28,200	27,600	102,740	2,835,624,000
11/09/2015	28,000	-0.30 ▼	-1.06	28,200	28,300	28,000	100,390	2,810,920,000
10/09/2015	28,300	-0.10 ▼	-0.35	28,200	28,500	28,200	62,790	1,776,957,000
09/09/2015	28,400	0.50 ▲	1.79	28,100	28,500	28,100	140,550	3,991,620,000
08/09/2015	27,900	0.10 ▲	0.36	27,500	28,000	27,500	44,070	1,229,553,000
07/09/2015	27,800	-0.20 ▼	-0.71	28,000	28,400	27,700	49,380	1,372,764,000
04/09/2015	28,000	0.00 ■■	0.00	28,000	28,300	27,800	21,060	589,680,000
03/09/2015	28,000	0.00 ■■	0.00	27,900	28,000	27,400	228,040	6,385,120,000
01/09/2015	28,000	-0.40 ▼	-1.41	28,600	28,600	28,000	188,550	5,279,400,000
31/08/2015	28,400	-0.60 ▼	-2.07	28,700	29,100	28,200	143,800	4,083,920,000
28/08/2015	29,000	0.50 ▲	1.75	28,500	29,100	28,500	121,220	3,515,380,000
27/08/2015	28,500	-0.10 ▼	-0.35	29,000	29,500	28,500	230,920	6,581,220,000
26/08/2015	28,600	1.80 ▲	6.72	27,000	28,600	27,000	781,780	22,358,908,000
25/08/2015	26,800	-0.90 ▼	-3.25	26,000	27,700	26,000	272,360	7,299,248,000
24/08/2015	27,700	-2.00 ▼	-6.73	29,200	29,200	27,700	550,640	15,252,728,000
21/08/2015	29,700	-0.50 ▼	-1.66	30,200	30,200	29,200	175,900	5,224,230,000
20/08/2015	30,200	-0.40 ▼	-1.31	30,400	31,000	30,200	79,900	2,412,980,000
19/08/2015	30,600	-0.10 ▼	-0.33	30,300	31,000	30,200	123,170	3,769,002,000
18/08/2015	30,700	-0.20 ▼	-0.65	31,000	31,300	30,500	91,510	2,809,357,000
17/08/2015	30,900	-0.70 ▼	-2.22	31,600	31,600	30,900	94,470	2,919,123,000
14/08/2015	31,600	-0.10 ▼	-0.32	31,200	31,700	31,200	93,960	2,969,136,000
13/08/2015	31,700	-0.10 ▼	-0.31	31,800	31,800	31,300	115,640	3,665,788,000
12/08/2015	31,800	0.40 ▲	1.27	31,600	32,600	31,200	395,800	12,586,440,000
11/08/2015	31,400	-0.30 ▼	-0.95	31,700	32,000	31,400	327,640	10,287,896,000
10/08/2015	31,700	0.10 ▲	0.32	31,900	32,000	31,600	360,860	11,439,262,000
07/08/2015	31,600	-0.20 ▼	-0.63	31,900	32,400	31,600	187,590	5,927,844,000
06/08/2015	31,800	-0.70 ▼	-2.15	32,500	32,700	31,800	142,840	4,542,312,000
05/08/2015	32,500	1.00 ▲	3.17	31,500	32,600	31,500	272,410	8,853,325,000
04/08/2015	31,500	-0.70 ▼	-2.17	32,200	32,300	31,500	235,150	7,407,225,000
03/08/2015	32,200	-1.00 ▼	-3.01	33,500	33,500	32,200	286,200	9,215,640,000
31/07/2015	33,200	-0.40 ▼	-1.19	33,900	34,000	33,200	250,840	8,327,888,000
30/07/2015	33,600	-0.40 ▼	-1.18	34,000	34,000	33,500	276,730	9,298,128,000
29/07/2015	34,000	-0.40 ▼	-1.16	34,700	34,700	33,800	167,980	5,711,320,000
28/07/2015	34,400	0.00 ■■	0.00	35,000	35,200	34,300	381,530	13,124,632,000
27/07/2015	34,400	0.80 ▲	2.38	34,100	35,100	33,900	734,580	25,269,552,000
24/07/2015	33,600	0.20 ▲	0.60	33,400	33,900	33,100	242,560	8,150,016,000
23/07/2015	33,400	-0.50 ▼	-1.47	33,900	34,100	33,300	178,470	5,960,898,000
22/07/2015	33,900	-0.50 ▼	-1.45	34,500	34,500	33,900	172,490	5,847,411,000
21/07/2015	40,300	0.10 ▲	0.25	40,900	40,900	40,100	581,600	23,438,480,000
20/07/2015	40,200	-0.60 ▼	-1.47	41,000	41,200	40,000	223,180	8,971,836,000
17/07/2015	40,800	0.40 ▲	0.99	40,800	41,200	40,400	135,250	5,518,200,000
16/07/2015	40,400	0.00 ■■	0.00	40,500	40,700	40,300	185,620	7,499,048,000
15/07/2015	40,400	-0.60 ▼	-1.46	41,300	41,400	40,400	277,960	11,229,584,000
14/07/2015	41,000	-0.10 ▼	-0.24	41,500	41,500	40,900	382,320	15,675,120,000
13/07/2015	41,100	0.00 ■■	0.00	41,200	41,800	41,000	317,720	13,058,292,000
10/07/2015	41,100	0.50 ▲	1.23	41,500	41,800	41,100	405,460	16,664,406,000
09/07/2015	40,600	-0.40 ▼	-0.98	40,500	41,000	40,200	120,110	4,876,466,000
08/07/2015	41,000	-0.20 ▼	-0.49	41,400	41,400	40,200	191,070	7,833,870,000
07/07/2015	41,200	1.00 ▲	2.49	40,800	42,000	40,700	608,850	25,084,620,000
06/07/2015	40,200	0.20 ▲	0.50	40,400	40,400	39,900	320,710	12,892,542,000
03/07/2015	40,000	-0.30 ▼	-0.74	40,500	40,600	40,000	265,250	10,610,000,000
02/07/2015	40,300	1.20 ▲	3.07	39,000	40,500	39,000	600,130	24,185,239,000
01/07/2015	39,100	0.10 ▲	0.26	39,000	39,600	38,900	69,670	2,724,097,000
30/06/2015	39,000	0.40 ▲	1.04	38,800	40,500	38,700	262,970	10,255,830,000
29/06/2015	38,600	-0.40 ▼	-1.03	38,800	38,900	38,400	66,350	2,561,110,000
26/06/2015	39,000	0.40 ▲	1.04	38,900	39,100	38,700	116,720	4,552,080,000
25/06/2015	38,600	-0.40 ▼	-1.03	39,000	39,000	38,600	65,780	2,539,108,000
24/06/2015	39,000	0.10 ▲	0.26	39,200	39,200	38,800	67,150	2,618,850,000
23/06/2015	38,900	-0.10 ▼	-0.26	38,900	39,100	38,900	35,150	1,367,335,000
22/06/2015	39,000	-0.40 ▼	-1.02	39,400	39,400	39,000	88,250	3,441,750,000
19/06/2015	39,400	0.00 ■■	0.00	39,400	39,600	38,900	92,330	3,637,802,000
18/06/2015	39,400	0.50 ▲	1.29	39,200	39,400	38,900	61,740	2,432,556,000
17/06/2015	38,900	-0.80 ▼	-2.02	39,700	39,700	38,900	196,010	7,624,789,000
16/06/2015	39,700	0.00 ■■	0.00	39,600	41,000	39,500	122,760	4,873,572,000
15/06/2015	39,700	-0.10 ▼	-0.25	40,000	40,000	39,500	97,320	3,863,604,000
12/06/2015	39,800	0.90 ▲	2.31	38,900	40,200	38,600	153,140	6,094,972,000
11/06/2015	38,900	0.20 ▲	0.52	38,700	39,000	38,500	65,320	2,540,948,000
10/06/2015	38,700	0.00 ■■	0.00	38,600	38,700	38,400	138,470	5,358,789,000
09/06/2015	38,700	-0.30 ▼	-0.77	38,800	39,100	38,600	149,450	5,783,715,000
08/06/2015	39,000	0.30 ▲	0.78	38,300	39,000	38,300	149,260	5,821,140,000
05/06/2015	38,700	-0.10 ▼	-0.26	38,500	39,000	38,300	24,820	960,534,000
04/06/2015	38,800	-0.40 ▼	-1.02	38,700	38,900	38,400	144,350	5,600,780,000
03/06/2015	39,200	0.90 ▲	2.35	38,400	39,400	38,300	255,440	10,013,248,000
02/06/2015	38,300	-0.10 ▼	-0.26	38,500	39,000	38,300	13,160	504,028,000
01/06/2015	38,400	-0.30 ▼	-0.78	38,700	38,700	38,400	42,890	1,646,976,000
29/05/2015	38,700	-0.20 ▼	-0.51	38,700	38,700	38,000	46,190	1,787,553,000
28/05/2015	38,900	-0.10 ▼	-0.26	38,900	39,100	38,400	82,860	3,223,254,000
27/05/2015	39,000	-0.30 ▼	-0.76	39,000	39,300	38,700	18,290	713,310,000
26/05/2015	39,300	-0.10 ▼	-0.25	39,500	39,500	39,000	55,970	2,199,621,000
25/05/2015	39,400	0.50 ▲	1.29	38,900	39,400	38,900	65,860	2,594,884,000
22/05/2015	38,900	0.20 ▲	0.52	38,700	39,500	38,700	80,440	3,129,116,000
21/05/2015	38,700	0.10 ▲	0.26	38,600	38,700	38,600	42,190	1,632,753,000
20/05/2015	38,600	0.70 ▲	1.85	38,200	38,600	37,900	105,250	4,062,650,000
19/05/2015	37,900	-0.30 ▼	-0.79	38,000	38,200	37,500	64,280	2,436,212,000
18/05/2015	38,200	-0.20 ▼	-0.52	38,200	38,200	37,500	99,240	3,790,968,000
15/05/2015	38,400	-0.10 ▼	-0.26	38,600	38,600	38,100	17,910	687,744,000
14/05/2015	38,500	0.10 ▲	0.26	38,400	38,600	38,400	52,460	2,019,710,000
13/05/2015	38,400	0.00 ■■	0.00	38,500	38,500	38,000	42,350	1,626,240,000
12/05/2015	38,400	-0.50 ▼	-1.29	38,700	38,700	38,400	47,210	1,812,864,000
11/05/2015	38,900	0.50 ▲	1.30	38,400	39,000	38,400	130,410	5,072,949,000
08/05/2015	38,400	-0.10 ▼	-0.26	38,300	38,700	38,100	20,120	772,608,000
07/05/2015	38,500	0.20 ▲	0.52	38,300	38,600	38,200	41,690	1,605,065,000
06/05/2015	38,300	-0.40 ▼	-1.03	38,700	38,900	38,200	157,050	6,015,015,000
05/05/2015	38,700	1.20 ▲	3.20	38,000	38,800	37,900	79,140	3,062,718,000
04/05/2015	37,500	-1.80 ▼	-4.58	39,300	39,300	37,500	130,220	4,883,250,000
27/04/2015	39,300	-0.10 ▼	-0.25	39,500	39,500	39,300	35,990	1,414,407,000
24/04/2015	39,400	0.40 ▲	1.03	39,200	39,700	39,100	31,220	1,230,068,000
23/04/2015	39,000	-0.20 ▼	-0.51	39,600	39,600	38,900	75,990	2,963,610,000
22/04/2015	39,200	-0.20 ▼	-0.51	39,400	39,400	38,900	110,020	4,312,784,000
21/04/2015	39,400	-0.50 ▼	-1.25	39,600	39,600	39,300	263,500	10,381,900,000
20/04/2015	39,900	-0.40 ▼	-0.99	40,300	40,300	39,800	60,280	2,405,172,000
17/04/2015	40,300	-0.10 ▼	-0.25	40,200	40,600	40,000	71,970	2,900,391,000
16/04/2015	40,400	0.80 ▲	2.02	39,900	40,400	39,700	350,020	14,140,808,000
15/04/2015	39,600	-0.10 ▼	-0.25	39,700	39,800	39,500	87,030	3,446,388,000
14/04/2015	39,700	0.20 ▲	0.51	39,500	39,900	39,500	83,980	3,334,006,000
13/04/2015	39,500	-0.60 ▼	-1.50	40,200	40,400	39,400	237,650	9,387,175,000
10/04/2015	40,100	0.50 ▲	1.26	39,600	40,200	39,600	208,210	8,349,221,000
09/04/2015	39,600	-0.10 ▼	-0.25	39,700	40,000	39,600	72,570	2,873,772,000
08/04/2015	39,700	-0.40 ▼	-1.00	40,200	40,200	39,700	62,020	2,462,194,000
07/04/2015	40,100	0.50 ▲	1.26	39,600	40,200	39,500	172,860	6,931,686,000
06/04/2015	39,600	-0.10 ▼	-0.25	39,700	40,000	39,500	64,760	2,564,496,000
03/04/2015	39,700	0.60 ▲	1.53	39,500	39,700	39,300	152,750	6,064,175,000
02/04/2015	39,100	0.10 ▲	0.26	39,000	39,500	38,400	207,810	8,125,371,000
01/04/2015	39,000	-1.30 ▼	-3.23	40,300	40,400	38,900	341,030	13,300,170,000
31/03/2015	40,300	-0.10 ▼	-0.25	40,400	40,500	40,200	144,300	5,815,290,000
30/03/2015	40,400	0.10 ▲	0.25	40,300	40,800	40,100	213,350	8,619,340,000
27/03/2015	40,300	0.10 ▲	0.25	40,400	41,000	40,200	226,170	9,114,651,000
26/03/2015	40,200	0.00 ■■	0.00	40,300	40,400	40,100	273,060	10,977,012,000
25/03/2015	40,200	-0.20 ▼	-0.50	40,400	40,600	40,100	868,350	34,907,670,000
24/03/2015	40,400	-0.20 ▼	-0.49	40,300	40,600	40,300	210,590	8,507,836,000
23/03/2015	40,600	0.50 ▲	1.25	40,100	41,200	40,100	193,610	7,860,566,000
20/03/2015	40,100	-0.70 ▼	-1.72	40,800	40,800	40,100	2,273,480	91,166,548,000
19/03/2015	40,800	0.10 ▲	0.25	40,500	40,900	40,500	155,810	6,357,048,000
18/03/2015	40,700	-0.10 ▼	-0.25	40,500	41,000	40,500	41,730	1,698,411,000
17/03/2015	40,800	0.60 ▲	1.49	40,700	41,200	40,400	166,860	6,807,888,000
16/03/2015	40,200	-0.10 ▼	-0.25	40,300	40,500	40,200	165,660	6,659,532,000
13/03/2015	40,300	-0.20 ▼	-0.49	40,500	40,700	40,200	35,230	1,419,769,000
12/03/2015	40,500	0.10 ▲	0.25	40,700	40,700	40,200	178,570	7,232,085,000
11/03/2015	40,400	-0.20 ▼	-0.49	40,900	40,900	40,400	83,020	3,354,008,000
10/03/2015	40,600	0.40 ▲	1.00	40,100	40,800	40,100	173,410	7,040,446,000
09/03/2015	40,200	-0.50 ▼	-1.23	40,300	40,500	40,200	158,670	6,378,534,000
06/03/2015	40,700	-0.30 ▼	-0.73	41,100	41,100	40,500	131,450	5,350,015,000
05/03/2015	41,000	-0.30 ▼	-0.73	41,500	41,500	40,800	155,970	6,394,770,000
04/03/2015	41,300	0.00 ■■	0.00	41,400	41,500	40,900	161,100	6,653,430,000
03/03/2015	41,300	1.10 ▲	2.74	40,700	41,300	40,500	306,470	12,657,211,000
02/03/2015	40,200	0.30 ▲	0.75	41,000	41,000	39,900	161,410	6,488,682,000
27/02/2015	39,900	0.00 ■■	0.00	40,000	40,300	39,900	244,870	9,770,313,000
26/02/2015	39,900	-0.30 ▼	-0.75	40,200	40,200	39,900	232,040	9,258,396,000
25/02/2015	40,200	-0.40 ▼	-0.99	40,600	40,800	38,200	238,160	9,574,032,000
24/02/2015	40,600	0.00 ■■	0.00	40,600	41,000	40,500	82,560	3,351,936,000
13/02/2015	40,600	0.10 ▲	0.25	40,500	40,600	40,200	94,860	3,851,316,000
12/02/2015	40,500	0.50 ▲	1.25	40,000	40,900	39,900	124,890	5,058,045,000
11/02/2015	40,000	0.30 ▲	0.76	39,700	40,000	39,700	50,070	2,002,800,000
10/02/2015	39,700	-0.30 ▼	-0.75	40,100	40,100	39,700	146,610	5,820,417,000
09/02/2015	40,000	-0.40 ▼	-0.99	40,500	40,700	40,000	70,540	2,821,600,000
06/02/2015	40,400	0.10 ▲	0.25	40,300	40,700	40,300	115,280	4,657,312,000
05/02/2015	40,300	0.20 ▲	0.50	40,100	40,900	40,100	86,090	3,469,427,000
04/02/2015	40,100	-0.40 ▼	-0.99	40,500	40,500	40,000	161,620	6,480,962,000
03/02/2015	40,500	-1.80 ▼	-4.26	42,300	42,300	40,500	379,880	15,385,140,000
02/02/2015	42,300	0.00 ■■	0.00	43,200	43,200	42,100	82,140	3,474,522,000
30/01/2015	42,300	-1.00 ▼	-2.31	43,500	43,500	42,300	176,880	7,482,024,000
29/01/2015	43,300	1.70 ▲	4.09	42,000	44,500	41,600	870,550	37,694,815,000
28/01/2015	41,600	-0.10 ▼	-0.24	41,700	41,900	41,500	174,210	7,247,136,000
27/01/2015	41,700	0.00 ■■	0.00	41,900	42,000	41,600	93,600	3,903,120,000
26/01/2015	41,700	-0.40 ▼	-0.95	42,100	42,200	41,700	49,420	2,060,814,000
23/01/2015	42,100	-0.20 ▼	-0.47	42,500	42,600	42,100	91,110	3,835,731,000
22/01/2015	42,300	0.30 ▲	0.71	42,000	42,300	41,800	45,870	1,940,301,000
21/01/2015	42,000	0.00 ■■	0.00	42,200	42,200	41,800	53,710	2,255,820,000
20/01/2015	42,000	0.20 ▲	0.48	42,000	42,000	41,900	25,920	1,088,640,000
19/01/2015	41,800	0.20 ▲	0.48	42,000	42,100	41,800	111,560	4,663,208,000
16/01/2015	41,600	-0.40 ▼	-0.95	42,100	42,200	41,600	47,040	1,956,864,000
15/01/2015	42,000	-0.30 ▼	-0.71	42,300	42,400	42,000	66,530	2,794,260,000
14/01/2015	42,300	0.00 ■■	0.00	42,300	42,700	41,900	35,770	1,513,071,000
13/01/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,000	36,330	1,536,759,000
12/01/2015	42,300	-0.10 ▼	-0.24	42,400	43,100	41,800	172,620	7,301,826,000
09/01/2015	42,400	-0.10 ▼	-0.24	42,600	42,600	42,000	88,260	3,742,224,000
08/01/2015	42,500	-0.10 ▼	-0.23	42,600	42,600	41,800	23,840	1,013,200,000
07/01/2015	42,600	0.80 ▲	1.91	41,800	42,800	41,800	110,710	4,716,246,000
06/01/2015	41,800	0.00 ■■	0.00	41,500	41,800	41,400	47,340	1,978,812,000
05/01/2015	41,800	-1.20 ▼	-2.79	43,000	43,000	41,500	144,680	6,047,624,000
31/12/2014	43,000	1.70 ▲	4.12	41,300	43,100	41,100	190,250	8,180,750,000
30/12/2014	41,300	0.30 ▲	0.73	40,000	41,300	39,900	114,310	4,721,003,000
29/12/2014	41,000	0.00 ■■	0.00	41,000	41,200	39,300	120,660	4,947,060,000
26/12/2014	41,000	-0.10 ▼	-0.24	41,100	41,300	40,900	31,140	1,276,740,000
25/12/2014	41,100	-0.40 ▼	-0.96	41,000	41,400	40,800	31,930	1,312,323,000
24/12/2014	41,500	0.40 ▲	0.97	41,100	41,700	41,000	59,460	2,467,590,000
23/12/2014	41,100	0.00 ■■	0.00	41,000	41,100	40,600	7,610	312,771,000
22/12/2014	41,100	1.10 ▲	2.75	40,000	41,100	40,000	80,850	3,322,935,000
19/12/2014	40,000	-0.40 ▼	-0.99	40,500	40,500	39,600	35,930	1,437,200,000
18/12/2014	40,400	0.40 ▲	1.00	40,000	41,600	40,000	63,120	2,550,048,000
17/12/2014	40,000	-2.00 ▼	-4.76	41,800	42,300	39,800	66,440	2,657,600,000
16/12/2014	42,000	-0.70 ▼	-1.64	43,000	43,000	42,000	12,700	533,400,000
15/12/2014	42,700	0.20 ▲	0.47	42,900	43,000	42,500	7,500	320,250,000
12/12/2014	42,500	0.00 ■■	0.00	42,900	42,900	42,500	18,080	768,400,000
11/12/2014	42,500	-0.20 ▼	-0.47	42,700	42,700	42,300	20,200	858,500,000
10/12/2014	42,700	0.60 ▲	1.43	42,000	42,800	42,000	74,980	3,201,646,000
09/12/2014	42,100	-1.30 ▼	-3.00	43,300	43,300	42,000	171,010	7,199,521,000
08/12/2014	43,400	-0.60 ▼	-1.36	44,000	44,200	43,400	34,920	1,515,528,000
05/12/2014	44,000	0.40 ▲	0.92	43,700	44,000	43,600	19,110	840,840,000
04/12/2014	43,600	0.00 ■■	0.00	43,600	43,700	43,500	32,320	1,409,152,000
03/12/2014	43,600	0.00 ■■	0.00	43,700	43,800	43,500	51,820	2,259,352,000
02/12/2014	43,600	-0.40 ▼	-0.91	44,000	44,000	43,600	20,210	881,156,000
01/12/2014	44,000	0.00 ■■	0.00	44,000	44,500	44,000	56,060	2,466,640,000
28/11/2014	44,000	-0.50 ▼	-1.12	44,500	44,500	43,700	24,980	1,099,120,000
27/11/2014	44,500	0.50 ▲	1.14	43,500	44,500	43,000	50,620	2,252,590,000
26/11/2014	44,000	-0.40 ▼	-0.90	44,400	44,400	42,800	110,780	4,874,320,000
25/11/2014	44,400	0.30 ▲	0.68	44,100	44,600	44,100	54,970	2,440,668,000
24/11/2014	44,100	-0.70 ▼	-1.56	44,700	44,700	43,900	305,670	13,480,047,000
21/11/2014	44,800	-0.20 ▼	-0.44	45,000	45,400	44,700	56,270	2,520,896,000
20/11/2014	45,000	0.10 ▲	0.22	45,000	45,600	45,000	99,440	4,474,800,000
19/11/2014	44,900	-0.80 ▼	-1.75	45,700	45,800	44,900	43,580	1,956,742,000
18/11/2014	45,700	0.10 ▲	0.22	45,600	45,800	45,500	93,540	4,274,778,000
17/11/2014	45,600	0.40 ▲	0.88	45,100	45,800	45,000	86,820	3,958,992,000
14/11/2014	45,200	-0.60 ▼	-1.31	45,900	45,900	45,200	87,900	3,973,080,000
13/11/2014	45,800	1.00 ▲	2.23	45,000	46,000	45,000	99,330	4,549,314,000
12/11/2014	44,800	0.10 ▲	0.22	45,000	45,000	44,800	39,700	1,778,560,000
11/11/2014	44,700	-0.20 ▼	-0.45	44,900	45,000	44,700	183,910	8,220,777,000
10/11/2014	44,900	-0.50 ▼	-1.10	45,600	45,600	44,900	65,270	2,930,623,000
07/11/2014	45,400	0.00 ■■	0.00	45,800	45,800	45,000	23,890	1,084,606,000
06/11/2014	45,400	0.00 ■■	0.00	45,900	45,900	45,300	36,010	1,634,854,000
05/11/2014	45,400	-0.40 ▼	-0.87	45,800	46,000	45,400	77,250	3,507,150,000
04/11/2014	45,800	-0.70 ▼	-1.51	46,200	46,400	45,800	68,460	3,135,468,000
03/11/2014	46,500	0.50 ▲	1.09	46,000	46,800	46,000	130,600	6,072,900,000
31/10/2014	46,000	0.80 ▲	1.77	45,200	46,000	45,000	236,970	10,900,620,000
30/10/2014	45,200	-0.10 ▼	-0.22	45,300	45,500	44,600	78,460	3,546,392,000
29/10/2014	45,300	0.80 ▲	1.80	44,500	45,500	44,500	38,480	1,743,144,000
28/10/2014	44,500	0.20 ▲	0.45	44,500	44,700	44,300	92,090	4,098,005,000
27/10/2014	44,300	-1.60 ▼	-3.49	45,500	45,500	44,300	150,110	6,649,873,000
24/10/2014	45,900	0.40 ▲	0.88	45,100	46,000	45,100	212,780	9,766,602,000
23/10/2014	45,500	0.00 ■■	0.00	45,000	46,100	44,800	250,630	11,403,665,000
22/10/2014	45,500	0.00 ■■	0.00	45,500	45,500	44,400	190,280	8,657,740,000
21/10/2014	45,500	-0.10 ▼	-0.22	45,900	45,900	45,100	86,290	3,926,195,000
20/10/2014	45,600	1.40 ▲	3.17	45,000	45,600	44,500	231,900	10,574,640,000
17/10/2014	44,200	-0.10 ▼	-0.23	45,000	45,000	43,800	187,870	8,303,854,000
16/10/2014	44,300	-1.20 ▼	-2.64	45,300	45,500	44,300	352,150	15,600,245,000
15/10/2014	45,500	-0.30 ▼	-0.66	45,200	45,800	45,200	95,500	4,345,250,000
14/10/2014	45,800	-0.20 ▼	-0.43	46,000	46,200	45,500	127,570	5,842,706,000
13/10/2014	46,000	-1.00 ▼	-2.13	47,000	47,000	45,800	225,010	10,350,460,000
10/10/2014	47,000	0.10 ▲	0.21	46,500	47,400	46,500	391,380	18,394,860,000
09/10/2014	46,900	-0.10 ▼	-0.21	47,000	47,400	46,800	129,350	6,066,515,000
08/10/2014	47,000	-0.30 ▼	-0.63	47,200	47,400	46,800	183,440	8,621,680,000
07/10/2014	47,300	0.00 ■■	0.00	47,100	47,400	46,700	106,440	5,034,612,000
06/10/2014	47,300	0.30 ▲	0.64	47,000	47,500	46,900	123,810	5,856,213,000
03/10/2014	47,000	0.40 ▲	0.86	46,600	47,400	46,600	234,550	11,023,850,000
02/10/2014	46,600	0.00 ■■	0.00	46,600	46,900	46,200	210,630	9,815,358,000
01/10/2014	46,600	0.00 ■■	0.00	46,900	47,000	46,400	333,360	15,534,576,000
30/09/2014	46,600	0.60 ▲	1.30	46,000	46,700	45,800	184,120	8,579,992,000
29/09/2014	46,000	0.00 ■■	0.00	46,000	46,500	45,900	275,360	12,666,560,000
26/09/2014	46,000	-1.20 ▼	-2.54	46,800	47,200	46,000	255,130	11,735,980,000
25/09/2014	47,200	1.40 ▲	3.06	45,800	47,500	45,400	432,770	20,426,744,000
24/09/2014	45,800	0.50 ▲	1.10	45,200	46,100	45,100	211,230	9,674,334,000
23/09/2014	45,300	0.30 ▲	0.67	45,000	45,700	44,900	136,940	6,203,382,000
22/09/2014	45,000	0.50 ▲	1.12	44,800	46,200	44,800	351,100	15,799,500,000
19/09/2014	44,500	-1.60 ▼	-3.47	45,600	46,700	44,500	557,810	24,822,545,000
18/09/2014	46,100	-2.70 ▼	-5.53	48,300	48,700	46,000	195,630	9,018,543,000
17/09/2014	48,800	1.20 ▲	2.52	50,000	50,000	48,300	875,120	42,705,856,000
16/09/2014	47,600	3.10 ▲	6.97	44,300	47,600	44,200	1,240,280	59,037,328,000
15/09/2014	44,500	0.30 ▲	0.68	45,000	45,200	44,500	181,110	8,059,395,000
12/09/2014	44,200	-0.20 ▼	-0.45	43,900	44,500	43,900	121,040	5,349,968,000
11/09/2014	44,400	-0.50 ▼	-1.11	44,600	45,000	44,400	125,930	5,591,292,000
10/09/2014	44,900	0.10 ▲	0.22	44,800	45,000	44,000	159,850	7,177,265,000
09/09/2014	44,800	-1.40 ▼	-3.03	46,100	46,100	44,500	389,310	17,441,088,000
08/09/2014	46,200	0.40 ▲	0.87	45,900	46,500	45,700	262,950	12,148,290,000
05/09/2014	45,800	-0.20 ▼	-0.43	46,000	46,100	45,800	244,010	11,175,658,000
04/09/2014	46,000	-0.30 ▼	-0.65	46,000	46,300	45,500	381,390	17,543,940,000
03/09/2014	46,300	0.30 ▲	0.65	46,300	46,500	46,000	298,530	13,821,939,000
29/08/2014	46,000	0.80 ▲	1.77	45,800	46,700	45,700	430,070	19,783,220,000
28/08/2014	45,200	0.60 ▲	1.35	44,700	45,700	44,300	459,520	20,770,304,000
27/08/2014	44,600	0.10 ▲	0.22	44,500	45,000	44,000	191,410	8,536,886,000
26/08/2014	44,500	0.30 ▲	0.68	44,500	44,800	44,000	311,330	13,854,185,000
25/08/2014	44,200	0.50 ▲	1.14	44,100	44,300	43,800	269,120	11,895,104,000
22/08/2014	43,700	-0.10 ▼	-0.23	43,800	44,300	43,600	173,050	7,562,285,000
21/08/2014	43,800	-0.20 ▼	-0.45	43,900	44,500	43,700	472,230	20,683,674,000
20/08/2014	44,000	0.00 ■■	0.00	44,000	44,100	43,700	182,370	8,024,280,000
19/08/2014	44,000	-0.40 ▼	-0.90	44,300	44,500	43,700	173,460	7,632,240,000
18/08/2014	44,400	0.20 ▲	0.45	44,200	44,800	44,100	347,370	15,423,228,000
15/08/2014	44,200	-0.20 ▼	-0.45	44,100	44,400	43,900	205,050	9,063,210,000
14/08/2014	44,400	1.00 ▲	2.30	43,200	44,700	43,200	362,380	16,089,672,000
13/08/2014	43,400	0.90 ▲	2.12	42,900	43,500	42,600	202,720	8,798,048,000
12/08/2014	42,500	0.10 ▲	0.24	42,400	43,000	42,000	139,720	5,938,100,000
11/08/2014	42,400	0.10 ▲	0.24	42,200	42,600	42,000	208,040	8,820,896,000
08/08/2014	42,300	-0.60 ▼	-1.40	42,800	42,900	42,300	168,750	7,138,125,000
07/08/2014	42,900	-0.50 ▼	-1.15	43,000	43,400	42,600	129,880	5,571,852,000
06/08/2014	43,400	0.00 ■■	0.00	43,400	44,000	43,000	128,310	5,568,654,000
05/08/2014	43,400	1.20 ▲	2.84	42,200	43,400	42,000	223,550	9,702,070,000
04/08/2014	42,200	0.00 ■■	0.00	42,200	42,900	42,000	70,090	2,957,798,000
01/08/2014	42,200	0.20 ▲	0.48	41,700	42,500	41,600	166,420	7,022,924,000
31/07/2014	42,000	0.00 ■■	0.00	41,800	42,300	41,800	306,490	12,872,580,000
30/07/2014	42,000	0.40 ▲	0.96	41,500	42,400	41,500	90,080	3,783,360,000
29/07/2014	41,600	-0.40 ▼	-0.95	42,000	42,100	41,500	218,800	9,102,080,000
28/07/2014	42,000	-1.00 ▼	-2.33	43,000	43,000	41,900	425,110	17,854,620,000
25/07/2014	43,000	-1.40 ▼	-3.15	44,400	44,600	43,000	278,660	11,982,380,000
24/07/2014	44,400	0.20 ▲	0.45	44,200	44,800	44,100	139,720	6,203,568,000
23/07/2014	44,200	0.00 ■■	0.00	44,200	45,000	44,000	225,820	9,981,244,000
22/07/2014	44,200	-0.80 ▼	-1.78	44,500	45,000	44,100	286,050	12,643,410,000
21/07/2014	45,000	-1.80 ▼	-3.85	46,500	47,000	44,000	424,410	19,098,450,000
18/07/2014	46,800	0.50 ▲	1.08	46,100	47,800	46,100	342,220	16,015,896,000
17/07/2014	46,300	0.00 ■■	0.00	46,000	46,400	45,700	289,120	13,386,256,000
16/07/2014	46,300	-1.10 ▼	-2.32	47,500	47,500	46,200	526,410	24,372,783,000
15/07/2014	47,400	0.10 ▲	0.21	47,500	48,400	47,400	789,380	37,416,612,000
14/07/2014	47,300	2.90 ▲	6.53	44,400	47,500	44,400	1,157,980	54,772,454,000
11/07/2014	44,400	1.20 ▲	2.78	43,200	44,400	43,000	550,780	24,454,632,000
10/07/2014	43,200	-0.20 ▼	-0.46	43,500	43,700	42,800	395,520	17,086,464,000
09/07/2014	43,400	0.20 ▲	0.46	43,500	43,600	43,300	399,160	17,323,544,000
08/07/2014	43,200	-0.70 ▼	-1.59	43,700	43,800	42,700	486,450	21,014,640,000
07/07/2014	43,900	0.10 ▲	0.23	43,900	44,000	43,700	594,280	26,088,892,000
04/07/2014	43,800	0.00 ■■	0.00	43,800	43,900	43,600	650,560	28,494,528,000
03/07/2014	43,800	-0.10 ▼	-0.23	43,800	44,500	43,600	1,118,720	48,999,936,000
02/07/2014	43,900	1.70 ▲	4.03	42,500	43,900	42,400	964,650	42,348,135,000
01/07/2014	42,200	0.40 ▲	0.96	41,800	43,000	41,800	469,860	19,828,092,000
30/06/2014	41,800	0.90 ▲	2.20	40,900	41,900	40,800	463,000	19,353,400,000
27/06/2014	40,900	0.10 ▲	0.25	40,900	41,100	40,500	340,730	13,935,857,000
26/06/2014	40,800	0.90 ▲	2.26	40,100	40,800	39,900	663,180	27,057,744,000
25/06/2014	39,900	0.80 ▲	2.05	39,200	40,000	39,000	528,820	21,099,918,000
24/06/2014	39,100	0.20 ▲	0.51	38,700	39,100	38,700	398,590	15,584,869,000
23/06/2014	38,900	0.40 ▲	1.04	38,900	39,100	38,600	210,250	8,178,725,000
20/06/2014	38,500	-0.50 ▼	-1.28	38,800	39,200	38,500	546,120	21,025,620,000
19/06/2014	39,000	0.00 ■■	0.00	38,600	39,100	38,000	413,050	16,108,950,000
18/06/2014	39,000	-0.10 ▼	-0.26	39,300	39,300	39,000	155,960	6,082,440,000
17/06/2014	39,100	0.10 ▲	0.26	38,900	39,200	38,800	208,100	8,136,710,000
16/06/2014	39,000	0.10 ▲	0.26	38,800	39,200	38,800	179,450	6,998,550,000
13/06/2014	38,900	0.10 ▲	0.26	38,700	39,000	38,700	409,130	15,915,157,000
12/06/2014	38,800	0.50 ▲	1.31	38,500	39,300	38,500	464,780	18,033,464,000
11/06/2014	40,600	0.00 ■■	0.00	40,400	40,700	40,400	490,830	19,927,698,000
10/06/2014	40,600	0.00 ■■	0.00	40,600	41,000	40,400	250,410	10,166,646,000
09/06/2014	40,600	0.20 ▲	0.50	40,400	40,600	40,300	291,040	11,816,224,000
06/06/2014	40,400	0.40 ▲	1.00	40,500	40,500	40,000	124,030	5,010,812,000
05/06/2014	40,000	0.20 ▲	0.50	39,500	40,200	39,500	200,130	8,005,200,000
04/06/2014	39,800	-0.30 ▼	-0.75	40,100	40,100	39,500	385,870	15,357,626,000
03/06/2014	40,100	0.10 ▲	0.25	40,100	40,600	39,900	107,960	4,329,196,000
02/06/2014	40,000	-0.50 ▼	-1.23	40,500	40,500	39,800	298,340	11,933,600,000
30/05/2014	40,500	0.10 ▲	0.25	40,000	40,600	40,000	259,600	10,513,800,000
29/05/2014	40,400	0.30 ▲	0.75	40,400	40,900	40,000	374,860	15,144,344,000
28/05/2014	40,100	0.90 ▲	2.30	40,000	40,500	39,800	441,470	17,702,947,000
27/05/2014	39,200	0.80 ▲	2.08	38,500	39,600	38,500	291,880	11,441,696,000
26/05/2014	38,400	0.70 ▲	1.86	37,700	38,400	37,300	119,610	4,593,024,000
23/05/2014	37,700	-0.30 ▼	-0.79	38,000	38,200	37,600	113,260	4,269,902,000
22/05/2014	38,000	-0.40 ▼	-1.04	38,400	38,400	37,900	332,570	12,637,660,000
21/05/2014	38,400	0.40 ▲	1.05	38,200	38,500	37,500	224,690	8,628,096,000
20/05/2014	38,000	1.00 ▲	2.70	37,000	38,000	36,800	287,390	10,920,820,000
19/05/2014	37,000	1.20 ▲	3.35	36,000	37,200	35,400	426,700	15,787,900,000
16/05/2014	35,800	1.00 ▲	2.87	34,600	35,800	34,600	190,070	6,804,506,000
15/05/2014	34,800	-1.20 ▼	-3.33	36,000	36,500	34,200	444,410	15,465,468,000
14/05/2014	36,000	2.30 ▲	6.82	34,000	36,000	33,700	343,470	12,364,920,000
13/05/2014	33,700	-0.70 ▼	-2.03	34,400	34,700	32,800	329,310	11,097,747,000
12/05/2014	34,400	-2.50 ▼	-6.78	36,100	36,100	34,400	529,590	18,217,896,000
09/05/2014	36,900	1.10 ▲	3.07	35,600	36,900	35,600	394,770	14,567,013,000
08/05/2014	35,800	-2.60 ▼	-6.77	37,900	37,900	35,800	1,674,730	59,955,334,000
07/05/2014	38,400	0.20 ▲	0.52	38,200	38,700	38,200	161,030	6,183,552,000
06/05/2014	38,200	-1.00 ▼	-2.55	38,800	38,800	37,600	317,380	12,123,916,000
05/05/2014	39,200	-1.00 ▼	-2.49	40,300	40,300	38,900	200,220	7,848,624,000
29/04/2014	40,200	0.00 ■■	0.00	40,200	40,200	39,900	220,390	8,859,678,000
28/04/2014	40,200	0.00 ■■	0.00	40,400	40,500	40,000	283,610	11,401,122,000
25/04/2014	40,200	0.40 ▲	1.01	39,800	40,200	39,800	171,200	6,882,240,000
24/04/2014	39,800	0.40 ▲	1.02	39,300	39,900	39,000	336,620	13,397,476,000
23/04/2014	39,400	-0.50 ▼	-1.25	39,900	40,200	39,000	360,910	14,219,854,000
22/04/2014	39,900	1.70 ▲	4.45	38,500	39,900	38,000	334,270	13,337,373,000
21/04/2014	38,200	-0.10 ▼	-0.26	38,500	38,900	37,300	241,680	9,232,176,000
18/04/2014	38,300	-0.80 ▼	-2.05	39,000	39,000	38,300	779,360	29,849,488,000
17/04/2014	39,100	0.00 ■■	0.00	39,300	39,900	39,000	556,900	21,774,790,000
16/04/2014	39,100	-1.90 ▼	-4.63	40,800	40,900	39,100	759,730	29,705,443,000
15/04/2014	41,000	-1.60 ▼	-3.76	42,000	42,400	41,000	562,390	23,057,990,000
14/04/2014	42,600	-0.40 ▼	-0.93	43,000	43,000	42,500	370,330	15,776,058,000
11/04/2014	43,000	-0.20 ▼	-0.46	42,600	43,000	42,500	181,940	7,823,420,000
10/04/2014	43,200	-0.40 ▼	-0.92	43,700	43,700	42,600	518,430	22,396,176,000
08/04/2014	43,600	0.00 ■■	0.00	43,700	43,800	43,500	287,670	12,542,412,000
07/04/2014	43,600	0.60 ▲	1.40	43,000	43,700	43,000	640,810	27,939,316,000
04/04/2014	43,000	0.10 ▲	0.23	43,000	43,300	42,700	345,170	14,842,310,000
03/04/2014	42,900	0.30 ▲	0.70	42,800	43,200	42,500	181,830	7,800,507,000
02/04/2014	42,600	0.30 ▲	0.71	42,600	42,600	41,500	653,120	27,822,912,000
01/04/2014	42,300	-0.10 ▼	-0.24	42,500	42,900	41,900	790,080	33,420,384,000
31/03/2014	42,400	-0.80 ▼	-1.85	43,200	43,300	42,400	818,680	34,712,032,000
28/03/2014	43,200	-0.20 ▼	-0.46	43,600	43,900	43,100	367,580	15,879,456,000
27/03/2014	43,400	-0.20 ▼	-0.46	43,500	43,600	43,000	672,480	29,185,632,000
26/03/2014	43,600	-1.00 ▼	-2.24	44,800	45,000	43,000	1,027,630	44,804,668,000
25/03/2014	44,600	0.10 ▲	0.22	44,600	45,500	44,200	1,361,600	60,727,360,000
24/03/2014	44,500	0.40 ▲	0.91	44,200	44,600	44,100	1,019,790	45,380,655,000
21/03/2014	44,100	0.40 ▲	0.92	43,900	44,500	43,700	1,438,210	63,425,061,000
20/03/2014	43,700	-0.20 ▼	-0.46	44,100	44,300	43,400	853,100	37,280,470,000
19/03/2014	43,900	0.40 ▲	0.92	43,500	44,500	43,500	737,740	32,386,786,000
18/03/2014	43,500	-0.50 ▼	-1.14	43,700	44,000	43,300	887,430	38,603,205,000
17/03/2014	44,000	-0.50 ▼	-1.12	44,400	44,400	43,500	1,197,340	52,682,960,000
14/03/2014	44,500	0.80 ▲	1.83	43,800	44,600	43,700	2,174,550	96,767,475,000
13/03/2014	43,700	0.50 ▲	1.16	43,200	43,800	42,700	1,065,930	46,581,141,000
12/03/2014	43,200	0.90 ▲	2.13	42,300	43,800	42,300	1,439,900	62,203,680,000
11/03/2014	42,300	0.70 ▲	1.68	41,800	42,800	41,500	770,890	32,608,647,000
10/03/2014	41,600	-0.10 ▼	-0.24	41,900	41,900	41,600	568,100	23,632,960,000
07/03/2014	41,700	-0.10 ▼	-0.24	41,800	42,100	41,600	332,320	13,857,744,000
06/03/2014	41,800	0.40 ▲	0.97	41,400	41,900	41,300	151,150	6,318,070,000
05/03/2014	41,400	0.10 ▲	0.24	41,600	41,900	41,300	260,460	10,783,044,000
04/03/2014	41,300	0.00 ■■	0.00	40,500	41,300	40,500	393,350	16,245,355,000
03/03/2014	41,300	-1.30 ▼	-3.05	42,100	42,200	41,300	722,060	29,821,078,000
28/02/2014	42,600	0.30 ▲	0.71	42,300	42,600	41,700	1,193,590	50,846,934,000
27/02/2014	42,300	-1.50 ▼	-3.42	43,600	43,900	42,200	731,930	30,960,639,000
26/02/2014	43,800	0.10 ▲	0.23	44,000	44,100	43,000	688,870	30,172,506,000
25/02/2014	43,700	1.20 ▲	2.82	42,500	43,800	42,000	1,392,310	60,843,947,000
24/02/2014	42,500	1.00 ▲	2.41	41,500	42,500	41,500	532,540	22,632,950,000
21/02/2014	41,500	0.20 ▲	0.48	41,400	41,500	40,500	662,650	27,499,975,000
20/02/2014	41,300	-2.00 ▼	-4.62	43,000	43,500	41,000	1,442,850	59,589,705,000
19/02/2014	43,300	-0.10 ▼	-0.23	43,600	43,900	43,100	512,400	22,186,920,000
18/02/2014	43,400	1.50 ▲	3.58	41,900	43,400	41,800	1,188,510	51,581,334,000
17/02/2014	41,900	-0.10 ▼	-0.24	42,000	42,100	41,600	724,530	30,357,807,000
14/02/2014	42,000	0.10 ▲	0.24	42,000	42,400	41,700	486,990	20,453,580,000
13/02/2014	41,900	-0.30 ▼	-0.71	42,500	42,900	41,700	788,480	33,037,312,000
12/02/2014	42,200	0.80 ▲	1.93	41,500	42,200	41,300	810,620	34,208,164,000
11/02/2014	41,400	-0.60 ▼	-1.43	42,000	42,300	41,400	1,202,340	49,776,876,000
10/02/2014	42,000	0.50 ▲	1.20	41,500	42,200	41,400	763,430	32,064,060,000
07/02/2014	41,500	-0.70 ▼	-1.66	42,800	42,800	40,700	886,820	36,803,030,000
06/02/2014	42,200	1.90 ▲	4.71	40,700	42,200	40,600	807,140	34,061,308,000
27/01/2014	40,300	1.10 ▲	2.81	39,400	40,300	39,200	974,040	39,253,812,000
24/01/2014	39,200	0.60 ▲	1.55	38,800	39,300	38,500	559,440	21,930,048,000
23/01/2014	38,600	0.00 ■■	0.00	38,600	38,800	38,400	380,060	14,670,316,000
22/01/2014	38,600	-0.20 ▼	-0.52	39,200	39,300	38,500	715,460	27,616,756,000
21/01/2014	38,800	0.30 ▲	0.78	39,000	39,100	38,500	824,530	31,991,764,000
20/01/2014	38,500	0.50 ▲	1.32	38,200	40,000	38,100	1,558,950	60,019,575,000
17/01/2014	38,000	-0.50 ▼	-1.30	38,500	38,800	38,000	848,890	32,257,820,000
16/01/2014	38,500	0.30 ▲	0.79	38,200	38,600	38,100	521,540	20,079,290,000
15/01/2014	38,200	-0.30 ▼	-0.78	38,500	38,600	38,000	954,360	36,456,552,000
14/01/2014	38,500	-0.10 ▼	-0.26	38,600	39,000	38,500	1,030,080	39,658,080,000
13/01/2014	38,600	0.50 ▲	1.31	38,100	38,700	38,100	1,023,680	39,514,048,000
10/01/2014	38,100	0.10 ▲	0.26	38,200	38,600	38,000	1,396,720	53,215,032,000
09/01/2014	38,000	0.30 ▲	0.80	37,600	38,400	37,500	761,270	28,928,260,000
08/01/2014	37,700	-0.10 ▼	-0.26	37,800	37,800	37,400	796,090	30,012,593,000
07/01/2014	37,800	0.10 ▲	0.27	37,900	38,400	37,800	1,273,150	48,125,070,000
06/01/2014	37,700	0.40 ▲	1.07	37,300	38,000	37,300	633,250	23,873,525,000
03/01/2014	37,300	1.40 ▲	3.90	36,000	37,300	35,800	1,983,500	73,984,550,000
02/01/2014	35,900	-0.10 ▼	-0.28	36,000	36,300	35,900	506,020	18,166,118,000
31/12/2013	36,000	0.40 ▲	1.12	35,800	36,300	35,700	394,280	14,194,080,000
30/12/2013	35,600	-0.70 ▼	-1.93	36,300	36,800	35,600	833,740	29,681,144,000
27/12/2013	36,300	1.00 ▲	2.83	35,500	36,400	35,500	1,634,040	59,315,652,000
26/12/2013	35,300	0.00 ■■	0.00	35,500	35,600	35,200	346,310	12,224,743,000
25/12/2013	35,300	0.10 ▲	0.28	35,400	35,500	35,100	321,830	11,360,599,000
24/12/2013	35,200	-0.50 ▼	-1.40	35,800	36,200	35,200	495,090	17,427,168,000
23/12/2013	35,700	1.10 ▲	3.18	34,800	35,700	34,700	1,029,260	36,744,582,000
20/12/2013	34,600	-0.20 ▼	-0.57	34,900	34,900	34,600	445,570	15,416,722,000
19/12/2013	34,800	0.20 ▲	0.58	34,700	34,900	34,700	222,660	7,748,568,000
18/12/2013	34,600	0.00 ■■	0.00	34,600	34,700	34,500	93,730	3,243,058,000
17/12/2013	34,600	0.10 ▲	0.29	34,600	34,700	34,500	135,440	4,686,224,000
16/12/2013	34,500	-0.20 ▼	-0.58	34,600	34,700	34,500	260,380	8,983,110,000
13/12/2013	34,700	0.00 ■■	0.00	34,700	34,800	34,600	124,930	4,335,071,000
12/12/2013	34,700	0.00 ■■	0.00	34,600	34,900	34,600	270,540	9,387,738,000
11/12/2013	34,700	-0.50 ▼	-1.42	35,100	35,100	34,600	675,660	23,445,402,000
10/12/2013	35,200	-0.30 ▼	-0.85	35,500	35,500	35,100	145,930	5,136,736,000
09/12/2013	35,500	-0.10 ▼	-0.28	35,600	36,000	35,300	430,800	15,293,400,000
06/12/2013	35,600	0.90 ▲	2.59	34,700	35,800	34,700	1,168,280	41,590,768,000
05/12/2013	34,700	-0.10 ▼	-0.29	34,800	34,800	34,600	296,920	10,303,124,000
04/12/2013	34,800	-0.20 ▼	-0.57	35,000	35,100	34,700	420,290	14,626,092,000
03/12/2013	35,000	0.30 ▲	0.86	34,600	35,400	34,600	576,330	20,171,550,000
02/12/2013	34,700	-0.10 ▼	-0.29	35,000	35,000	34,600	281,330	9,762,151,000
29/11/2013	34,800	0.00 ■■	0.00	34,800	35,000	34,800	165,340	5,753,832,000
28/11/2013	34,800	-0.10 ▼	-0.29	34,700	35,000	34,700	296,930	10,333,164,000
27/11/2013	34,900	-0.20 ▼	-0.57	35,200	35,400	34,800	418,680	14,611,932,000
26/11/2013	35,100	0.00 ■■	0.00	35,200	35,400	35,000	245,360	8,612,136,000
25/11/2013	35,100	-0.20 ▼	-0.57	35,500	35,600	35,100	503,720	17,680,572,000
22/11/2013	35,300	0.10 ▲	0.28	35,100	35,500	34,900	478,280	16,883,284,000
21/11/2013	35,200	-0.40 ▼	-1.12	35,700	36,100	35,200	719,340	25,320,768,000
20/11/2013	35,600	0.10 ▲	0.28	35,600	35,800	35,400	293,220	10,438,632,000
19/11/2013	35,500	-0.30 ▼	-0.84	35,800	35,900	35,500	520,730	18,485,915,000
18/11/2013	35,800	1.10 ▲	3.17	35,000	35,900	35,000	1,061,350	37,996,330,000
15/11/2013	34,700	0.10 ▲	0.29	34,700	35,000	34,600	303,120	10,518,264,000
14/11/2013	34,600	-0.10 ▼	-0.29	34,700	34,700	34,500	214,810	7,432,426,000
13/11/2013	34,700	-0.10 ▼	-0.29	34,800	34,800	34,600	103,430	3,589,021,000
12/11/2013	34,800	0.00 ■■	0.00	34,800	35,200	34,700	444,530	15,469,644,000
11/11/2013	34,800	0.10 ▲	0.29	34,700	34,800	34,600	279,950	9,742,260,000
08/11/2013	34,700	-0.10 ▼	-0.29	35,000	35,000	34,600	129,210	4,483,587,000
07/11/2013	34,800	-0.30 ▼	-0.85	35,100	35,200	34,800	221,660	7,713,768,000
06/11/2013	35,100	0.30 ▲	0.86	34,800	35,100	34,800	222,800	7,820,280,000
05/11/2013	34,800	0.20 ▲	0.58	34,900	34,900	34,600	187,950	6,540,660,000
04/11/2013	34,600	-0.10 ▼	-0.29	34,900	34,900	34,600	171,290	5,926,634,000
01/11/2013	34,700	-0.10 ▼	-0.29	34,800	34,900	34,600	110,050	3,818,735,000
31/10/2013	34,800	-0.20 ▼	-0.57	34,900	35,000	34,700	141,010	4,907,148,000
30/10/2013	35,000	0.40 ▲	1.16	34,900	35,000	34,600	127,390	4,458,650,000
29/10/2013	34,600	0.20 ▲	0.58	34,600	34,700	34,300	229,310	7,934,126,000
28/10/2013	34,400	-0.60 ▼	-1.71	35,000	35,000	34,300	530,270	18,241,288,000
25/10/2013	35,000	-0.30 ▼	-0.85	35,400	35,400	34,800	737,470	25,811,450,000
24/10/2013	35,300	-0.30 ▼	-0.84	35,600	35,700	35,300	404,080	14,264,024,000
23/10/2013	35,600	0.10 ▲	0.28	35,500	35,800	35,500	405,200	14,425,120,000
22/10/2013	35,500	-0.30 ▼	-0.84	35,800	36,000	35,400	444,090	15,765,195,000
21/10/2013	35,800	-0.20 ▼	-0.56	36,200	36,200	35,800	621,500	22,249,700,000
18/10/2013	36,000	0.30 ▲	0.84	36,000	36,300	35,800	994,980	35,819,280,000
17/10/2013	35,700	-0.10 ▼	-0.28	36,000	36,100	35,600	325,150	11,607,855,000
16/10/2013	35,800	0.10 ▲	0.28	35,600	35,900	35,500	413,120	14,789,696,000
15/10/2013	35,700	0.50 ▲	1.42	35,200	35,700	35,200	329,910	11,777,787,000
14/10/2013	35,200	-0.10 ▼	-0.28	35,300	35,400	35,100	241,210	8,490,592,000
11/10/2013	35,300	-0.20 ▼	-0.56	35,700	35,700	35,300	570,810	20,149,593,000
10/10/2013	35,500	-0.40 ▼	-1.11	35,900	36,000	35,500	723,770	25,693,835,000
09/10/2013	35,900	-0.30 ▼	-0.83	36,000	36,200	35,900	484,390	17,389,601,000
08/10/2013	36,200	0.50 ▲	1.40	35,700	36,400	35,600	918,200	33,238,840,000
07/10/2013	35,700	0.00 ■■	0.00	35,700	35,800	35,400	1,129,270	40,314,939,000
04/10/2013	35,700	0.10 ▲	0.28	35,400	35,800	35,200	631,560	22,546,692,000
03/10/2013	35,600	-0.10 ▼	-0.28	35,800	35,800	35,200	600,220	21,367,832,000
02/10/2013	35,700	0.60 ▲	1.71	35,200	35,800	35,200	606,470	21,650,979,000
01/10/2013	35,100	0.10 ▲	0.29	35,000	35,700	34,900	1,412,270	49,570,677,000
30/09/2013	35,000	0.80 ▲	2.34	34,400	35,000	34,400	911,490	31,902,150,000
27/09/2013	34,200	0.10 ▲	0.29	34,200	34,300	33,900	340,280	11,637,576,000
26/09/2013	34,100	0.10 ▲	0.29	33,900	34,300	33,800	278,720	9,504,352,000
25/09/2013	34,000	-0.20 ▼	-0.58	34,200	34,500	34,000	660,590	22,460,060,000
24/09/2013	34,200	0.80 ▲	2.40	33,600	34,300	33,600	635,460	21,732,732,000
23/09/2013	33,400	0.30 ▲	0.91	32,900	33,500	32,800	255,380	8,529,692,000
20/09/2013	33,100	-0.30 ▼	-0.90	33,400	33,500	33,000	389,680	12,898,408,000
19/09/2013	33,400	0.10 ▲	0.30	33,800	33,900	33,300	447,120	14,933,808,000
18/09/2013	33,300	-1.00 ▼	-2.92	34,000	34,300	33,300	563,950	18,779,535,000
17/09/2013	34,300	0.20 ▲	0.59	33,800	34,500	33,800	693,900	23,800,770,000
16/09/2013	34,100	1.40 ▲	4.28	33,500	34,300	33,400	987,790	33,683,639,000
13/09/2013	32,700	0.30 ▲	0.93	32,400	33,000	32,400	353,290	11,552,583,000
12/09/2013	32,400	-0.10 ▼	-0.31	32,500	32,700	32,200	157,740	5,110,776,000
11/09/2013	32,500	0.30 ▲	0.93	32,500	32,900	32,200	310,490	10,090,925,000
10/09/2013	32,200	0.40 ▲	1.26	31,800	32,400	31,800	298,500	9,611,700,000
09/09/2013	31,800	-1.10 ▼	-3.34	32,500	32,500	31,700	561,610	17,859,198,000
06/09/2013	32,900	0.20 ▲	0.61	33,000	33,200	32,500	445,570	14,659,253,000
05/09/2013	32,700	1.20 ▲	3.81	31,500	32,700	31,500	643,580	21,045,066,000
04/09/2013	31,500	-0.80 ▼	-2.48	32,300	32,500	31,400	507,330	15,980,895,000
03/09/2013	32,300	-0.30 ▼	-0.92	32,600	33,000	32,300	340,100	10,985,230,000
30/08/2013	32,600	0.10 ▲	0.31	32,500	32,800	32,100	400,900	13,069,340,000
29/08/2013	32,500	-0.70 ▼	-2.11	33,100	33,800	32,500	413,430	13,436,475,000
28/08/2013	33,200	-1.70 ▼	-4.87	34,700	34,800	32,900	898,260	29,822,232,000
27/08/2013	34,900	-0.60 ▼	-1.69	35,500	35,500	34,900	131,170	4,577,833,000
26/08/2013	35,500	0.30 ▲	0.85	34,900	35,500	34,700	364,020	12,922,710,000
23/08/2013	35,200	-0.50 ▼	-1.40	35,700	35,900	35,000	604,090	21,263,968,000
22/08/2013	35,700	-0.30 ▼	-0.83	36,000	36,200	35,500	296,110	10,571,127,000
21/08/2013	36,000	-0.20 ▼	-0.55	36,300	36,300	35,600	449,770	16,191,720,000
20/08/2013	36,200	-0.10 ▼	-0.28	36,300	36,500	36,000	408,910	14,802,542,000
19/08/2013	36,300	0.00 ■■	0.00	36,400	36,700	36,300	422,610	15,340,743,000
16/08/2013	36,300	0.10 ▲	0.28	36,300	36,500	36,000	306,670	11,132,121,000
15/08/2013	36,200	0.40 ▲	1.12	35,800	36,300	35,800	439,130	15,896,506,000
14/08/2013	35,800	0.20 ▲	0.56	35,200	35,800	35,200	220,050	7,877,790,000
13/08/2013	35,600	-0.40 ▼	-1.11	36,100	36,100	35,600	397,220	14,141,032,000
12/08/2013	36,000	-0.20 ▼	-0.55	36,400	36,400	35,800	177,670	6,396,120,000
09/08/2013	36,200	-0.10 ▼	-0.28	36,300	36,500	36,100	190,330	6,889,946,000
08/08/2013	36,300	-0.40 ▼	-1.09	36,900	36,900	36,100	384,180	13,945,734,000
07/08/2013	36,700	0.70 ▲	1.94	36,100	36,800	36,000	677,520	24,864,984,000
06/08/2013	36,000	0.90 ▲	2.56	35,100	36,000	35,100	464,300	16,714,800,000
05/08/2013	35,100	-0.20 ▼	-0.57	35,500	35,500	35,000	148,040	5,196,204,000
02/08/2013	35,300	0.30 ▲	0.86	35,000	35,400	35,000	243,660	8,601,198,000
01/08/2013	35,000	-0.30 ▼	-0.85	35,000	35,500	34,900	386,740	13,535,900,000
31/07/2013	35,300	0.00 ■■	0.00	35,300	35,500	34,900	209,800	7,405,940,000
30/07/2013	35,300	0.60 ▲	1.73	34,500	35,300	34,500	484,040	17,086,612,000
29/07/2013	34,700	-1.20 ▼	-3.34	36,100	36,100	34,700	344,470	11,953,109,000
26/07/2013	35,900	-0.10 ▼	-0.28	35,800	36,300	35,500	590,350	21,193,565,000
25/07/2013	36,000	-0.50 ▼	-1.37	36,400	36,700	36,000	528,180	19,014,480,000
24/07/2013	36,500	-0.90 ▼	-2.41	37,400	37,500	36,400	910,710	33,240,915,000
23/07/2013	37,400	-0.20 ▼	-0.53	37,600	37,700	37,200	608,720	22,766,128,000
22/07/2013	37,600	-0.40 ▼	-1.05	38,600	38,600	37,400	901,790	33,907,304,000
19/07/2013	38,000	-0.20 ▼	-0.52	38,300	38,400	37,600	763,330	29,006,540,000
18/07/2013	38,200	0.80 ▲	2.14	37,400	39,000	37,300	1,207,550	46,128,410,000
17/07/2013	37,400	2.40 ▲	6.86	36,700	37,400	36,500	2,018,280	75,483,672,000
16/07/2013	41,700	0.00 ■■	0.00	41,600	41,800	41,500	1,013,700	42,271,290,000
15/07/2013	41,700	0.40 ▲	0.97	41,700	41,800	41,300	648,800	27,054,960,000
12/07/2013	41,300	1.30 ▲	3.25	40,200	41,300	40,200	683,910	28,245,483,000
11/07/2013	40,000	0.30 ▲	0.76	39,700	40,000	39,600	225,230	9,009,200,000
10/07/2013	39,700	0.40 ▲	1.02	39,700	39,900	39,400	330,170	13,107,749,000
09/07/2013	39,300	-0.10 ▼	-0.25	39,400	39,500	39,200	175,430	6,894,399,000
08/07/2013	39,400	-0.30 ▼	-0.76	39,700	39,700	39,300	410,750	16,183,550,000
05/07/2013	39,700	-0.30 ▼	-0.75	40,000	40,100	39,700	325,430	12,919,571,000
04/07/2013	40,000	0.60 ▲	1.52	39,400	40,100	39,300	504,720	20,188,800,000
03/07/2013	39,400	0.20 ▲	0.51	39,000	39,500	39,000	401,850	15,832,890,000
02/07/2013	39,200	0.50 ▲	1.29	38,900	39,200	38,800	367,220	14,395,024,000
01/07/2013	38,700	-0.40 ▼	-1.02	39,000	39,000	38,500	354,270	13,710,249,000
28/06/2013	39,100	0.10 ▲	0.26	39,000	39,300	38,800	502,530	19,648,923,000
27/06/2013	39,000	0.80 ▲	2.09	38,400	39,000	38,300	311,730	12,157,470,000
26/06/2013	38,200	0.10 ▲	0.26	38,300	38,700	37,600	551,950	21,084,490,000
25/06/2013	38,100	-1.40 ▼	-3.54	39,100	39,400	37,100	1,374,190	52,356,639,000
24/06/2013	39,500	-1.00 ▼	-2.47	40,000	40,400	39,300	345,380	13,642,510,000
21/06/2013	40,500	1.20 ▲	3.05	38,800	40,500	38,100	2,849,210	115,393,005,000
20/06/2013	39,300	-0.60 ▼	-1.50	39,800	39,900	39,200	441,010	17,331,693,000
19/06/2013	39,900	0.30 ▲	0.76	39,600	40,100	39,400	458,300	18,286,170,000
18/06/2013	39,600	-0.40 ▼	-1.00	39,600	40,500	38,800	865,370	34,268,652,000
17/06/2013	40,000	-2.50 ▼	-5.88	42,800	42,800	40,000	1,219,880	48,795,200,000
14/06/2013	42,500	0.90 ▲	2.16	42,000	42,700	42,000	843,710	35,857,675,000
13/06/2013	41,600	0.00 ■■	0.00	41,700	42,000	41,200	535,900	22,293,440,000
12/06/2013	41,600	-0.20 ▼	-0.48	41,800	42,200	41,500	609,910	25,372,256,000
11/06/2013	41,800	0.20 ▲	0.48	41,600	42,000	41,000	670,520	28,027,736,000
10/06/2013	41,600	1.60 ▲	4.00	42,800	42,800	41,600	1,159,860	48,250,176,000
07/06/2013	40,000	0.00 ■■	0.00	40,000	40,300	39,500	630,440	25,217,600,000
06/06/2013	40,000	0.60 ▲	1.52	39,400	40,100	39,400	1,100,570	44,022,800,000
05/06/2013	39,400	0.90 ▲	2.34	38,600	39,900	38,400	681,450	26,849,130,000
04/06/2013	38,500	-1.20 ▼	-3.02	39,700	39,800	38,500	950,860	36,608,110,000
03/06/2013	39,700	0.10 ▲	0.25	40,000	40,100	39,600	1,047,890	41,601,233,000
31/05/2013	39,600	-0.50 ▼	-1.25	40,500	40,700	39,500	863,710	34,202,916,000
30/05/2013	40,100	0.90 ▲	2.30	39,500	40,100	38,900	996,260	39,950,026,000
29/05/2013	39,200	-0.60 ▼	-1.51	40,000	40,300	39,200	1,432,890	56,169,288,000
28/05/2013	39,800	1.90 ▲	5.01	38,100	39,800	37,900	1,491,230	59,350,954,000
27/05/2013	37,900	0.30 ▲	0.80	37,900	38,600	37,600	982,010	37,218,179,000
24/05/2013	37,600	1.90 ▲	5.32	35,900	37,600	35,800	1,549,750	58,270,600,000
23/05/2013	35,700	-0.20 ▼	-0.56	35,800	36,500	35,700	1,233,360	44,030,952,000
22/05/2013	35,900	0.40 ▲	1.13	35,600	36,400	35,600	1,154,900	41,460,910,000
21/05/2013	35,500	-0.50 ▼	-1.39	36,600	37,000	35,500	1,119,910	39,756,805,000
20/05/2013	36,000	2.20 ▲	6.51	34,000	36,000	33,700	1,671,590	60,177,240,000
17/05/2013	33,800	0.20 ▲	0.60	33,600	34,000	33,500	693,480	23,439,624,000
16/05/2013	33,600	0.70 ▲	2.13	33,000	33,900	32,800	1,218,070	40,927,152,000
15/05/2013	32,900	1.20 ▲	3.79	31,700	33,400	31,600	1,606,570	52,856,153,000
14/05/2013	31,700	-0.60 ▼	-1.86	32,100	32,200	31,600	643,260	20,391,342,000
13/05/2013	32,300	0.50 ▲	1.57	32,000	32,400	31,800	540,190	17,448,137,000
10/05/2013	31,800	-0.20 ▼	-0.62	32,000	32,200	31,700	320,670	10,197,306,000
09/05/2013	32,000	0.60 ▲	1.91	31,700	32,200	31,500	567,490	18,159,680,000
08/05/2013	31,400	0.00 ■■	0.00	31,500	31,600	31,200	199,200	6,254,880,000
07/05/2013	31,400	-0.50 ▼	-1.57	31,600	32,100	31,300	628,470	19,733,958,000
06/05/2013	31,900	1.30 ▲	4.25	31,100	31,900	31,000	522,760	16,676,044,000
03/05/2013	30,600	0.10 ▲	0.33	30,600	30,800	30,400	123,280	3,772,368,000
02/05/2013	30,500	0.00 ■■	0.00	30,500	31,000	30,200	224,450	6,845,725,000
26/04/2013	30,500	-0.70 ▼	-2.24	31,100	31,100	30,400	450,720	13,746,960,000
25/04/2013	31,200	-0.30 ▼	-0.95	31,900	31,900	31,200	734,610	22,919,832,000
24/04/2013	31,500	0.70 ▲	2.27	30,900	32,000	30,800	646,210	20,355,615,000
23/04/2013	30,800	0.70 ▲	2.33	30,700	31,100	30,300	554,740	17,085,992,000
22/04/2013	30,100	-0.40 ▼	-1.31	30,600	30,900	30,000	680,680	20,488,468,000
18/04/2013	30,500	-0.30 ▼	-0.97	30,200	30,500	29,700	492,630	15,025,215,000
17/04/2013	30,800	0.10 ▲	0.33	30,700	31,500	30,600	703,310	21,661,948,000
16/04/2013	30,700	0.50 ▲	1.66	29,900	30,900	28,800	1,368,110	42,000,977,000
15/04/2013	30,200	-1.80 ▼	-5.62	31,800	31,900	30,200	946,180	28,574,636,000
12/04/2013	32,000	-2.00 ▼	-5.88	34,000	34,000	31,800	1,675,030	53,600,960,000
11/04/2013	34,000	1.10 ▲	3.34	32,900	34,000	32,000	1,731,990	58,887,660,000
10/04/2013	32,900	-2.40 ▼	-6.80	34,900	35,000	32,900	2,080,040	68,433,316,000
09/04/2013	35,300	0.00 ■■	0.00	35,500	35,900	34,800	1,223,570	43,192,021,000
08/04/2013	35,300	1.30 ▲	3.82	34,000	35,500	34,000	1,714,790	60,532,087,000
05/04/2013	34,000	1.00 ▲	3.03	33,100	34,000	33,100	1,522,620	51,769,080,000
04/04/2013	33,000	-0.60 ▼	-1.79	33,500	34,100	32,900	989,950	32,668,350,000
03/04/2013	33,600	1.60 ▲	5.00	32,000	34,000	31,800	2,050,100	68,883,360,000
02/04/2013	32,000	0.30 ▲	0.95	32,100	32,600	32,000	1,373,460	43,950,720,000
01/04/2013	31,700	1.80 ▲	6.02	29,900	31,700	29,900	922,190	29,233,423,000
29/03/2013	29,900	-0.30 ▼	-0.99	29,900	30,200	29,600	377,320	11,281,868,000
28/03/2013	30,200	-0.30 ▼	-0.98	30,500	30,700	30,200	280,460	8,469,892,000
27/03/2013	30,500	0.10 ▲	0.33	30,100	30,800	30,000	369,570	11,271,885,000
26/03/2013	30,400	0.10 ▲	0.33	30,600	31,000	30,200	551,700	16,771,680,000
25/03/2013	30,300	0.10 ▲	0.33	30,100	30,500	29,600	247,690	7,505,007,000
22/03/2013	30,200	-0.90 ▼	-2.89	31,100	31,300	29,800	631,590	19,074,018,000
21/03/2013	31,100	-0.10 ▼	-0.32	31,400	31,600	31,100	683,000	21,241,300,000
20/03/2013	31,200	0.30 ▲	0.97	30,900	31,600	30,900	481,550	15,024,360,000
19/03/2013	30,900	-0.30 ▼	-0.96	31,000	31,300	30,700	680,260	21,020,034,000
18/03/2013	31,200	0.40 ▲	1.30	30,900	32,000	30,800	1,010,900	31,540,080,000
15/03/2013	30,800	0.90 ▲	3.01	30,300	31,800	29,700	1,274,270	39,247,516,000
14/03/2013	29,900	0.00 ■■	0.00	29,800	30,200	29,300	614,090	18,361,291,000
13/03/2013	29,900	0.50 ▲	1.70	29,500	30,600	29,500	1,315,360	39,329,264,000
12/03/2013	29,400	0.20 ▲	0.68	29,000	29,700	28,800	1,078,340	31,703,196,000
11/03/2013	29,200	1.50 ▲	5.42	27,900	29,200	27,400	700,140	20,444,088,000
08/03/2013	27,700	0.50 ▲	1.84	27,500	27,700	27,200	236,750	6,557,975,000
07/03/2013	27,200	0.10 ▲	0.37	27,100	28,000	27,000	826,700	22,486,240,000
06/03/2013	27,100	0.80 ▲	3.04	27,000	27,200	26,500	386,390	10,471,169,000
05/03/2013	26,300	-1.00 ▼	-3.66	27,100	27,400	25,800	616,150	16,204,745,000
04/03/2013	27,300	-1.40 ▼	-4.88	28,700	28,700	26,900	1,079,960	29,482,908,000
01/03/2013	28,700	-0.10 ▼	-0.35	28,800	29,100	28,600	427,760	12,276,712,000
28/02/2013	28,800	0.10 ▲	0.35	29,000	29,200	28,800	670,500	19,310,400,000
27/02/2013	28,700	1.10 ▲	3.99	27,600	28,700	27,400	998,310	28,651,497,000
26/02/2013	27,600	-1.60 ▼	-5.48	29,100	29,300	27,300	1,001,440	27,639,744,000
25/02/2013	29,200	0.60 ▲	2.10	29,400	29,900	28,800	595,850	17,398,820,000
22/02/2013	28,600	-0.90 ▼	-3.05	30,000	30,600	27,500	1,411,260	40,362,036,000
21/02/2013	29,500	-2.20 ▼	-6.94	31,600	32,200	29,500	990,070	29,207,065,000
20/02/2013	31,700	-0.40 ▼	-1.25	32,100	32,100	31,300	1,085,790	34,419,543,000
19/02/2013	32,100	-0.20 ▼	-0.62	32,000	32,800	31,900	716,330	22,994,193,000
18/02/2013	32,300	1.20 ▲	3.86	31,500	32,900	31,100	574,850	18,567,655,000
08/02/2013	31,100	-0.50 ▼	-1.58	31,200	31,600	30,800	673,880	20,957,668,000
07/02/2013	31,600	0.40 ▲	1.28	31,400	32,400	31,000	652,200	20,609,520,000
06/02/2013	31,200	1.30 ▲	4.35	30,000	31,500	30,000	707,740	22,081,488,000
05/02/2013	29,900	1.50 ▲	5.28	28,200	30,300	28,000	1,708,920	51,096,708,000
04/02/2013	28,400	0.40 ▲	1.43	28,000	29,000	27,900	668,890	18,996,476,000
01/02/2013	28,000	0.20 ▲	0.72	27,700	28,000	27,400	567,860	15,900,080,000
31/01/2013	27,800	-0.50 ▼	-1.77	28,300	28,300	27,800	609,220	16,936,316,000
30/01/2013	28,300	0.20 ▲	0.71	28,100	28,700	27,800	729,840	20,654,472,000
29/01/2013	28,100	-0.10 ▼	-0.35	28,000	28,400	27,800	972,670	27,332,027,000
28/01/2013	28,200	-0.10 ▼	-0.35	28,500	29,000	28,200	1,173,370	33,089,034,000
25/01/2013	28,300	0.40 ▲	1.43	27,900	28,600	27,900	1,030,260	29,156,358,000
24/01/2013	27,900	1.20 ▲	4.49	26,700	27,900	26,700	1,068,020	29,797,758,000
23/01/2013	26,700	0.50 ▲	1.91	26,200	26,800	25,700	1,012,420	27,031,614,000
22/01/2013	26,200	-1.00 ▼	-3.68	27,300	27,600	26,000	1,443,600	37,822,320,000
21/01/2013	27,200	-0.10 ▼	-0.37	28,200	28,200	26,900	632,880	17,214,336,000
18/01/2013	27,300	-0.70 ▼	-2.50	28,000	28,200	27,100	1,300,140	35,493,822,000
17/01/2013	28,000	-0.80 ▼	-2.78	28,700	30,000	28,000	1,378,110	38,587,080,000
16/01/2013	28,800	1.80 ▲	6.67	27,000	28,800	26,800	1,327,110	38,220,768,000
15/01/2013	27,000	0.10 ▲	0.37	27,000	27,000	26,300	936,110	25,274,970,000
14/01/2013	26,900	0.70 ▲	2.67	25,800	27,100	25,700	1,346,420	36,218,698,000
11/01/2013	26,200	1.00 ▲	3.97	26,400	26,400	25,800	2,010,270	52,669,074,000
10/01/2013	25,200	1.20 ▲	5.00	24,000	25,200	23,700	1,679,030	42,311,556,000
09/01/2013	24,000	-0.80 ▼	-3.23	25,000	25,700	23,700	1,585,590	38,054,160,000
08/01/2013	24,800	0.50 ▲	2.06	24,100	25,100	24,100	956,010	23,709,048,000
07/01/2013	24,300	1.00 ▲	4.29	23,500	24,400	23,400	2,007,760	48,788,568,000
04/01/2013	23,300	0.20 ▲	0.87	23,000	23,600	22,900	779,180	18,154,894,000
03/01/2013	23,100	-0.50 ▼	-2.12	23,500	23,600	22,900	737,680	17,040,408,000
02/01/2013	23,600	0.40 ▲	1.72	23,400	23,900	23,200	722,930	17,061,148,000
28/12/2012	23,200	0.60 ▲	2.65	22,600	23,200	22,600	686,300	15,922,160,000
27/12/2012	22,600	-0.30 ▼	-1.31	22,900	23,200	22,600	703,310	15,894,806,000
26/12/2012	22,900	0.00 ■■	0.00	22,900	23,200	22,700	278,050	6,367,345,000
25/12/2012	22,900	0.40 ▲	1.78	23,100	23,600	22,800	1,002,420	22,955,418,000
24/12/2012	22,500	1.00 ▲	4.65	21,500	22,500	21,300	885,300	19,919,250,000
21/12/2012	21,500	0.30 ▲	1.42	21,100	21,500	21,000	230,010	4,945,215,000
20/12/2012	21,200	-0.40 ▼	-1.85	21,700	21,700	21,200	214,710	4,551,852,000
19/12/2012	21,600	0.50 ▲	2.37	21,100	21,800	21,100	483,310	10,439,496,000
18/12/2012	21,100	-0.30 ▼	-1.40	21,500	21,500	21,000	209,720	4,425,092,000
17/12/2012	21,400	-0.10 ▼	-0.47	21,400	21,700	21,400	170,580	3,650,412,000
14/12/2012	21,500	0.20 ▲	0.94	21,600	21,700	21,300	232,070	4,989,505,000
13/12/2012	21,300	-0.30 ▼	-1.39	21,600	21,700	21,300	172,200	3,667,860,000
12/12/2012	21,600	0.10 ▲	0.47	21,600	21,900	21,400	260,730	5,631,768,000
11/12/2012	21,500	0.00 ■■	0.00	21,600	21,600	21,200	207,440	4,459,960,000
10/12/2012	21,500	0.30 ▲	1.42	21,200	21,900	21,200	136,700	2,939,050,000
07/12/2012	21,200	0.00 ■■	0.00	21,200	21,600	21,100	156,060	3,308,472,000
06/12/2012	21,200	-0.50 ▼	-2.30	21,700	21,800	21,200	125,270	2,655,724,000
05/12/2012	21,700	0.70 ▲	3.33	21,000	21,900	21,000	416,610	9,040,437,000
04/12/2012	21,000	0.70 ▲	3.45	20,300	21,000	20,300	262,500	5,512,500,000
03/12/2012	20,300	-0.10 ▼	-0.49	20,700	20,700	20,200	79,620	1,616,286,000
30/11/2012	20,400	-0.20 ▼	-0.97	20,700	20,900	20,400	81,130	1,655,052,000
29/11/2012	20,600	0.00 ■■	0.00	20,600	20,900	20,600	67,360	1,387,616,000
28/11/2012	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	209,330	4,312,198,000
27/11/2012	21,000	-0.10 ▼	-0.47	21,100	21,200	21,000	81,810	1,718,010,000
26/11/2012	21,100	-0.20 ▼	-0.94	21,300	21,300	21,000	121,030	2,553,733,000
23/11/2012	21,300	0.00 ■■	0.00	21,300	21,500	21,300	170,610	3,633,993,000
22/11/2012	21,300	0.00 ■■	0.00	21,300	21,400	21,300	58,670	1,249,671,000
21/11/2012	21,300	-0.20 ▼	-0.93	21,500	21,500	21,300	62,000	1,320,600,000
20/11/2012	21,500	0.20 ▲	0.94	21,300	21,500	21,300	88,050	1,893,075,000
19/11/2012	21,300	-0.20 ▼	-0.93	21,500	21,600	21,300	83,690	1,782,597,000
16/11/2012	21,500	0.10 ▲	0.47	21,400	21,600	21,300	109,610	2,356,615,000
15/11/2012	21,400	-0.50 ▼	-2.28	21,900	21,900	21,400	423,400	9,060,760,000
14/11/2012	21,900	0.10 ▲	0.46	21,800	22,000	21,800	84,050	1,840,695,000
13/11/2012	21,800	-0.40 ▼	-1.80	22,200	22,200	21,800	197,090	4,296,562,000
12/11/2012	22,200	0.50 ▲	2.30	21,900	22,300	21,600	249,470	5,538,234,000
09/11/2012	21,700	0.10 ▲	0.46	21,400	21,700	21,400	107,450	2,331,665,000
08/11/2012	21,600	-0.20 ▼	-0.92	21,800	21,800	21,300	161,780	3,494,448,000
07/11/2012	21,800	0.40 ▲	1.87	21,400	22,000	21,400	173,250	3,776,850,000
06/11/2012	21,400	0.10 ▲	0.47	21,400	21,500	21,200	213,400	4,566,760,000
05/11/2012	21,300	0.00 ■■	0.00	21,000	21,700	21,000	314,130	6,690,969,000
02/11/2012	21,300	-1.10 ▼	-4.91	21,700	22,000	21,300	789,100	16,807,830,000
01/11/2012	22,400	0.00 ■■	0.00	22,400	22,600	22,400	102,800	2,302,720,000
31/10/2012	22,400	0.00 ■■	0.00	22,300	22,500	22,200	353,250	7,912,800,000
30/10/2012	22,400	-0.10 ▼	-0.44	22,500	22,600	22,400	217,640	4,875,136,000
29/10/2012	22,500	-0.10 ▼	-0.44	22,600	22,700	22,500	166,500	3,746,250,000
26/10/2012	22,600	-0.10 ▼	-0.44	22,700	22,900	22,600	239,700	5,417,220,000
25/10/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,500	409,380	9,292,926,000
24/10/2012	22,700	-0.10 ▼	-0.44	22,700	22,900	22,500	414,590	9,411,193,000
23/10/2012	22,800	0.10 ▲	0.44	22,800	23,000	22,700	246,720	5,625,216,000
22/10/2012	22,700	-0.20 ▼	-0.87	22,900	22,900	22,500	551,560	12,520,412,000
19/10/2012	22,900	-0.40 ▼	-1.72	23,200	23,600	22,500	706,010	16,167,629,000
18/10/2012	23,300	-0.60 ▼	-2.51	23,900	24,100	23,300	574,490	13,385,617,000
17/10/2012	23,900	0.60 ▲	2.58	24,400	24,400	23,600	1,585,800	37,900,620,000
16/10/2012	23,300	1.00 ▲	4.48	22,700	23,300	22,600	488,870	11,390,671,000
15/10/2012	22,300	-0.50 ▼	-2.19	22,900	23,000	22,100	321,170	7,162,091,000
12/10/2012	22,800	-0.40 ▼	-1.72	23,300	23,300	22,800	453,990	10,350,972,000
11/10/2012	23,200	-0.10 ▼	-0.43	23,500	24,000	23,000	402,260	9,332,432,000
10/10/2012	23,300	0.30 ▲	1.30	22,800	23,400	22,600	493,250	11,492,725,000
09/10/2012	23,000	-0.10 ▼	-0.43	23,100	23,300	22,900	361,470	8,313,810,000
08/10/2012	23,100	0.90 ▲	4.05	22,400	23,200	22,400	848,450	19,599,195,000
05/10/2012	22,200	0.40 ▲	1.83	21,900	22,500	21,900	569,680	12,646,896,000
04/10/2012	21,800	-0.30 ▼	-1.36	22,100	22,100	21,800	247,130	5,387,434,000
03/10/2012	22,100	0.20 ▲	0.91	22,000	22,500	21,900	346,870	7,665,827,000
02/10/2012	21,900	0.20 ▲	0.92	21,800	21,900	21,600	235,680	5,161,392,000
01/10/2012	21,700	-0.40 ▼	-1.81	22,200	22,200	21,500	301,050	6,532,785,000
28/09/2012	22,100	-0.20 ▼	-0.90	22,000	22,400	22,000	211,600	4,676,360,000
27/09/2012	22,300	-0.10 ▼	-0.45	22,200	22,500	22,200	169,900	3,788,770,000
26/09/2012	22,400	0.10 ▲	0.45	22,500	22,700	22,300	158,620	3,553,088,000
25/09/2012	22,300	0.10 ▲	0.45	22,100	22,700	22,100	231,290	5,157,767,000
24/09/2012	22,200	-0.90 ▼	-3.90	22,900	22,900	22,200	454,440	10,088,568,000
21/09/2012	23,100	0.30 ▲	1.32	23,200	23,300	22,800	150,290	3,471,699,000
20/09/2012	22,800	-0.40 ▼	-1.72	22,700	23,000	22,300	319,810	7,291,668,000
19/09/2012	23,200	0.20 ▲	0.87	22,500	23,200	22,500	332,710	7,718,872,000
18/09/2012	23,000	-0.80 ▼	-3.36	23,800	24,000	23,000	300,690	6,915,870,000
17/09/2012	23,800	0.60 ▲	2.59	24,000	24,300	23,600	368,240	8,764,112,000
14/09/2012	26,000	0.20 ▲	0.78	26,200	26,300	25,900	399,530	10,387,780,000
13/09/2012	25,800	0.40 ▲	1.57	25,400	25,800	25,000	203,940	5,261,652,000
12/09/2012	25,400	0.10 ▲	0.40	25,100	25,800	25,100	148,470	3,771,138,000
11/09/2012	25,300	0.60 ▲	2.43	24,700	25,500	24,700	220,640	5,582,192,000
10/09/2012	24,700	-1.00 ▼	-3.89	25,700	25,700	24,700	605,940	14,966,718,000
07/09/2012	25,700	0.50 ▲	1.98	25,500	25,800	25,400	406,910	10,457,587,000
06/09/2012	25,200	-0.40 ▼	-1.56	25,300	25,800	25,100	322,590	8,129,268,000
05/09/2012	25,600	-0.50 ▼	-1.92	26,100	26,200	25,400	436,350	11,170,560,000
04/09/2012	26,100	-0.40 ▼	-1.51	26,500	26,800	26,100	316,430	8,258,823,000
31/08/2012	26,500	0.50 ▲	1.92	26,500	26,900	26,100	612,970	16,243,705,000
30/08/2012	26,000	-0.10 ▼	-0.38	26,100	26,500	25,800	518,520	13,481,520,000
29/08/2012	26,100	1.20 ▲	4.82	24,900	26,100	24,900	458,000	11,953,800,000
28/08/2012	24,900	0.70 ▲	2.89	24,200	24,900	23,600	361,800	9,008,820,000
27/08/2012	24,200	-1.20 ▼	-4.72	24,800	25,200	24,200	1,040,160	25,171,872,000
24/08/2012	25,400	1.20 ▲	4.96	23,000	25,400	23,000	1,644,800	41,777,920,000
23/08/2012	24,200	-1.20 ▼	-4.72	25,000	25,000	24,200	551,720	13,351,624,000
22/08/2012	25,400	-1.10 ▼	-4.15	26,000	26,500	25,400	1,219,600	30,977,840,000
21/08/2012	26,500	-1.30 ▼	-4.68	27,100	27,200	26,500	1,498,710	39,715,815,000
20/08/2012	27,800	0.60 ▲	2.21	27,500	27,900	27,300	669,130	18,601,814,000
17/08/2012	27,200	0.50 ▲	1.87	26,700	27,300	26,500	366,640	9,972,608,000
16/08/2012	26,700	-0.20 ▼	-0.74	26,700	27,000	26,500	365,220	9,751,374,000
15/08/2012	26,900	-0.10 ▼	-0.37	27,100	27,400	26,800	171,600	4,616,040,000
14/08/2012	27,000	0.30 ▲	1.12	26,700	27,100	26,700	281,210	7,592,670,000
13/08/2012	26,700	-0.20 ▼	-0.74	26,900	26,900	26,300	380,140	10,149,738,000
10/08/2012	26,900	-0.20 ▼	-0.74	27,000	27,300	26,800	479,400	12,895,860,000
09/08/2012	27,100	0.10 ▲	0.37	27,200	28,000	27,100	344,860	9,345,706,000
08/08/2012	27,000	0.00 ■■	0.00	27,200	27,300	26,900	264,700	7,146,900,000
07/08/2012	27,000	-0.30 ▼	-1.10	27,500	27,500	26,900	632,670	17,082,090,000
06/08/2012	27,300	1.30 ▲	5.00	26,300	27,300	26,300	924,420	25,236,666,000
03/08/2012	26,000	0.10 ▲	0.39	25,700	26,200	25,700	332,480	8,644,480,000
02/08/2012	25,900	0.00 ■■	0.00	26,000	26,200	25,900	256,050	6,631,695,000
01/08/2012	25,900	-0.10 ▼	-0.38	26,000	26,000	25,400	430,420	11,147,878,000
31/07/2012	26,000	0.40 ▲	1.56	25,800	26,100	25,600	251,110	6,528,860,000
30/07/2012	25,600	-0.10 ▼	-0.39	25,500	26,100	25,400	314,450	8,049,920,000
27/07/2012	25,700	-0.80 ▼	-3.02	26,600	26,900	25,500	536,560	13,789,592,000
26/07/2012	26,500	0.50 ▲	1.92	26,400	26,900	26,100	426,300	11,296,950,000
25/07/2012	26,000	0.20 ▲	0.78	25,500	26,400	25,400	651,780	16,946,280,000
24/07/2012	25,800	-1.10 ▼	-4.09	26,600	27,000	25,700	917,080	23,660,664,000
23/07/2012	26,900	-0.50 ▼	-1.82	27,200	27,700	26,900	714,750	19,226,775,000
20/07/2012	27,400	-0.30 ▼	-1.08	28,000	28,700	27,400	1,005,360	27,546,864,000
19/07/2012	27,700	1.30 ▲	4.92	26,500	27,700	26,400	1,137,900	31,519,830,000
18/07/2012	26,400	1.10 ▲	4.35	25,000	26,400	24,500	1,125,310	29,708,184,000
17/07/2012	25,300	0.50 ▲	2.02	24,600	25,800	24,500	605,340	15,315,102,000
16/07/2012	24,800	-0.70 ▼	-2.75	25,500	26,500	24,500	707,380	17,543,024,000
13/07/2012	25,500	1.20 ▲	4.94	24,100	25,500	24,100	918,050	23,410,275,000
12/07/2012	24,300	0.20 ▲	0.83	24,100	24,500	23,900	228,720	5,557,896,000
11/07/2012	24,100	-0.10 ▼	-0.41	23,800	24,400	23,600	390,370	9,407,917,000
10/07/2012	24,200	-0.10 ▼	-0.41	24,000	24,500	23,500	320,310	7,751,502,000
09/07/2012	24,300	-1.20 ▼	-4.71	24,600	25,000	24,300	493,050	11,981,115,000
06/07/2012	25,500	1.20 ▲	4.94	24,300	25,500	24,300	720,110	18,362,805,000
05/07/2012	24,300	1.10 ▲	4.74	23,600	24,300	22,800	477,390	11,600,577,000
04/07/2012	23,200	-0.60 ▼	-2.52	24,000	24,500	23,200	417,510	9,686,232,000
03/07/2012	23,800	-0.30 ▼	-1.24	24,100	24,100	23,000	477,330	11,360,454,000
02/07/2012	24,100	-1.20 ▼	-4.74	25,800	25,800	24,100	622,980	15,013,818,000
29/06/2012	25,300	0.60 ▲	2.43	24,700	25,400	24,700	489,060	12,373,218,000
28/06/2012	24,700	0.60 ▲	2.49	24,700	24,800	23,000	574,310	14,185,457,000
27/06/2012	24,100	-1.20 ▼	-4.74	25,000	26,000	24,100	706,580	17,028,578,000
26/06/2012	25,300	-1.30 ▼	-4.89	26,200	26,200	25,300	801,980	20,290,094,000
25/06/2012	26,600	-1.30 ▼	-4.66	27,900	27,900	26,600	623,310	16,580,046,000
22/06/2012	27,900	-0.20 ▼	-0.71	27,900	27,900	27,300	703,150	19,617,885,000
21/06/2012	28,100	0.00 ■■	0.00	28,000	28,600	27,800	632,350	17,769,035,000
20/06/2012	28,100	0.60 ▲	2.18	27,800	28,500	27,400	800,000	22,480,000,000
19/06/2012	27,500	-0.90 ▼	-3.17	28,000	28,400	27,200	658,010	18,095,275,000
18/06/2012	28,400	1.30 ▲	4.80	28,300	28,400	27,600	707,420	20,090,728,000
15/06/2012	27,100	1.20 ▲	4.63	26,400	27,100	26,100	697,160	18,893,036,000
14/06/2012	25,900	-1.10 ▼	-4.07	27,000	27,000	25,900	646,600	16,746,940,000
13/06/2012	27,000	0.40 ▲	1.50	26,900	27,700	26,000	541,480	14,619,960,000
12/06/2012	26,600	-1.40 ▼	-5.00	27,400	28,000	26,600	860,940	22,901,004,000
11/06/2012	28,000	1.30 ▲	4.87	27,000	28,000	26,500	976,690	27,347,320,000
08/06/2012	26,700	0.90 ▲	3.49	27,000	27,000	26,600	1,366,460	36,484,482,000
07/06/2012	25,800	1.20 ▲	4.88	25,200	25,800	25,200	475,580	12,269,964,000
06/06/2012	24,600	1.10 ▲	4.68	23,200	24,600	23,200	632,150	15,550,890,000
05/06/2012	23,500	0.80 ▲	3.52	22,800	23,600	22,000	418,250	9,828,875,000
04/06/2012	22,700	-1.10 ▼	-4.62	23,200	23,600	22,700	561,450	12,744,915,000
01/06/2012	23,800	-0.30 ▼	-1.24	23,700	24,500	23,400	342,900	8,161,020,000
31/05/2012	24,100	-1.20 ▼	-4.74	24,400	25,000	24,100	829,160	19,982,756,000
30/05/2012	25,300	0.30 ▲	1.20	25,600	26,100	25,000	328,700	8,316,110,000
29/05/2012	25,000	1.10 ▲	4.60	23,900	25,000	23,200	990,140	24,753,500,000
28/05/2012	23,900	1.10 ▲	4.82	23,900	23,900	23,700	869,950	20,791,805,000
25/05/2012	22,800	1.00 ▲	4.59	22,600	22,800	22,000	699,360	15,945,408,000
24/05/2012	21,800	-1.10 ▼	-4.80	21,900	22,900	21,800	507,550	11,064,590,000
23/05/2012	22,900	-1.20 ▼	-4.98	23,000	23,200	22,900	824,260	18,875,554,000
22/05/2012	24,100	-1.20 ▼	-4.74	25,300	25,500	24,100	668,150	16,102,415,000
21/05/2012	25,300	1.20 ▲	4.98	22,900	25,300	22,900	1,374,640	34,778,392,000
18/05/2012	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	30,060	724,446,000
17/05/2012	25,300	-1.30 ▼	-4.89	26,000	26,900	25,300	801,130	20,268,589,000
16/05/2012	26,600	-1.40 ▼	-5.00	26,900	27,900	26,600	775,570	20,630,162,000
15/05/2012	28,000	-1.40 ▼	-4.76	28,200	29,300	28,000	854,580	23,928,240,000
14/05/2012	29,400	-0.30 ▼	-1.01	30,100	30,600	28,300	563,070	16,554,258,000
11/05/2012	29,700	1.30 ▲	4.58	28,200	29,800	28,200	763,080	22,663,476,000
10/05/2012	28,400	-0.70 ▼	-2.41	29,700	29,700	28,200	687,010	19,511,084,000
09/05/2012	29,100	1.30 ▲	4.68	27,800	29,100	27,000	3,216,860	93,610,626,000
08/05/2012	27,800	1.30 ▲	4.91	27,800	27,800	27,800	79,420	2,207,876,000
07/05/2012	26,500	1.20 ▲	4.74	26,500	26,500	26,500	23,990	635,735,000
04/05/2012	25,300	1.20 ▲	4.98	25,300	25,300	25,300	91,870	2,324,311,000
03/05/2012	24,100	1.10 ▲	4.78	23,300	24,100	23,300	1,245,240	30,010,284,000
02/05/2012	23,000	-0.30 ▼	-1.29	24,400	24,400	23,000	1,634,280	37,588,440,000
27/04/2012	23,300	1.10 ▲	4.95	23,300	23,300	23,000	586,240	13,659,392,000
26/04/2012	22,200	1.00 ▲	4.72	22,200	22,200	22,200	97,660	2,168,052,000
25/04/2012	21,200	1.00 ▲	4.95	21,200	21,200	21,200	102,310	2,168,972,000
24/04/2012	20,200	0.90 ▲	4.66	20,200	20,200	20,000	494,800	9,994,960,000
23/04/2012	19,300	0.90 ▲	4.89	19,000	19,300	18,500	528,760	10,205,068,000
20/04/2012	18,400	-0.90 ▼	-4.66	18,800	19,500	18,400	932,000	17,148,800,000
19/04/2012	19,300	-1.00 ▼	-4.93	20,300	21,300	19,300	1,604,840	30,973,412,000
18/04/2012	20,300	0.90 ▲	4.64	20,100	20,300	19,700	800,880	16,257,864,000
17/04/2012	19,400	0.90 ▲	4.86	19,300	19,400	19,200	664,950	12,900,030,000
16/04/2012	18,500	0.80 ▲	4.52	18,000	18,500	17,500	928,070	17,169,295,000
13/04/2012	17,700	0.80 ▲	4.73	17,400	17,700	16,800	1,576,090	27,896,793,000
12/04/2012	16,900	0.80 ▲	4.97	16,900	16,900	16,800	324,880	5,490,472,000
11/04/2012	16,100	0.70 ▲	4.55	16,100	16,100	15,800	473,260	7,619,486,000
10/04/2012	15,400	0.70 ▲	4.76	15,000	15,400	15,000	1,129,320	17,391,528,000
09/04/2012	14,700	0.70 ▲	5.00	14,300	14,700	13,900	685,990	10,084,053,000
06/04/2012	14,000	0.00 ■■	0.00	14,000	14,300	13,900	673,330	9,426,620,000
05/04/2012	14,000	0.40 ▲	2.94	13,600	14,000	13,300	323,690	4,531,660,000
04/04/2012	13,600	-0.40 ▼	-2.86	13,600	14,200	13,600	361,550	4,917,080,000
03/04/2012	14,000	0.40 ▲	2.94	14,000	14,100	13,400	411,220	5,757,080,000
30/03/2012	13,600	-0.10 ▼	-0.73	13,700	14,000	13,500	220,510	2,998,936,000
29/03/2012	13,700	-0.50 ▼	-3.52	14,500	14,500	13,600	484,970	6,644,089,000
28/03/2012	14,200	0.10 ▲	0.71	13,900	14,700	13,500	966,250	13,720,750,000
27/03/2012	14,100	0.40 ▲	2.92	14,300	14,300	14,000	2,227,200	31,403,520,000
26/03/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	63,230	866,251,000
23/03/2012	13,800	0.60 ▲	4.55	13,800	13,800	13,800	188,530	2,601,714,000
22/03/2012	13,200	0.60 ▲	4.76	12,600	13,200	12,500	884,930	11,681,076,000
21/03/2012	12,600	0.00 ■■	0.00	12,600	13,200	12,400	803,980	10,130,148,000
20/03/2012	12,600	-0.20 ▼	-1.56	12,700	12,800	12,300	460,800	5,806,080,000
19/03/2012	12,800	0.00 ■■	0.00	12,600	13,000	12,500	297,200	3,804,160,000
16/03/2012	12,800	0.50 ▲	4.07	12,800	12,900	12,600	433,300	5,546,240,000
15/03/2012	12,300	0.50 ▲	4.24	11,600	12,300	11,500	352,710	4,338,333,000
14/03/2012	11,800	-0.40 ▼	-3.28	11,800	12,400	11,700	597,180	7,046,724,000
13/03/2012	12,200	-0.50 ▼	-3.94	12,200	12,800	12,100	629,850	7,684,170,000
12/03/2012	12,700	-0.60 ▼	-4.51	12,700	13,200	12,700	409,930	5,206,111,000
09/03/2012	13,300	0.20 ▲	1.53	13,200	13,600	12,600	285,870	3,802,071,000
08/03/2012	13,100	-0.10 ▼	-0.76	13,000	13,800	13,000	715,650	9,375,015,000
07/03/2012	13,200	0.60 ▲	4.76	13,000	13,200	12,500	939,760	12,404,832,000
06/03/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,200	1,900,700	23,948,820,000
05/03/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	27,650	331,800,000
02/03/2012	11,500	0.50 ▲	4.55	11,200	11,500	11,100	395,770	4,551,355,000
01/03/2012	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	241,300	2,654,300,000
29/02/2012	11,300	0.30 ▲	2.73	11,100	11,300	10,800	301,560	3,407,628,000
28/02/2012	11,000	-0.50 ▼	-4.35	11,500	11,600	11,000	326,980	3,596,780,000
27/02/2012	11,500	0.20 ▲	1.77	11,300	11,700	11,100	367,460	4,225,790,000
24/02/2012	11,300	-0.20 ▼	-1.74	11,500	11,900	11,300	489,540	5,531,802,000
23/02/2012	11,500	-0.20 ▼	-1.71	11,600	11,800	11,300	436,440	5,019,060,000
22/02/2012	11,700	0.30 ▲	2.63	11,400	11,800	11,000	337,350	3,946,995,000
21/02/2012	11,400	-0.50 ▼	-4.20	12,000	12,000	11,400	349,080	3,979,512,000
20/02/2012	11,900	0.50 ▲	4.39	11,800	11,900	11,600	317,410	3,777,179,000
17/02/2012	11,400	0.50 ▲	4.59	11,000	11,400	11,000	191,830	2,186,862,000
16/02/2012	10,900	0.00 ■■	0.00	10,700	11,000	10,700	69,700	759,730,000
15/02/2012	10,900	0.00 ■■	0.00	10,900	11,200	10,500	258,460	2,817,214,000
14/02/2012	10,900	0.00 ■■	0.00	10,600	11,000	10,500	147,140	1,603,826,000
13/02/2012	10,900	-0.50 ▼	-4.39	10,900	11,100	10,900	86,510	942,959,000
10/02/2012	11,400	-0.50 ▼	-4.20	11,800	11,800	11,400	187,850	2,141,490,000
09/02/2012	11,900	0.10 ▲	0.85	12,200	12,300	11,700	345,910	4,116,329,000
08/02/2012	11,800	0.50 ▲	4.42	11,700	11,800	11,500	195,650	2,308,670,000
07/02/2012	11,300	0.50 ▲	4.63	10,800	11,300	10,800	379,040	4,283,152,000
06/02/2012	10,800	-0.10 ▼	-0.92	10,500	10,900	10,500	328,800	3,551,040,000
03/02/2012	10,900	0.40 ▲	3.81	11,000	11,000	10,900	608,400	6,631,560,000
02/02/2012	10,500	0.50 ▲	5.00	10,300	10,500	10,300	224,140	2,353,470,000
01/02/2012	10,000	0.40 ▲	4.17	9,900	10,000	9,600	341,310	3,413,100,000
31/01/2012	9,600	0.40 ▲	4.35	9,400	9,600	9,300	344,030	3,302,688,000
30/01/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,100	136,630	1,256,996,000
20/01/2012	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	107,000	963,000,000
19/01/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	109,880	1,010,896,000
18/01/2012	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	85,290	767,610,000
17/01/2012	9,200	0.20 ▲	2.22	9,000	9,200	8,800	126,870	1,167,204,000
16/01/2012	9,000	0.20 ▲	2.27	9,000	9,000	8,900	25,450	229,050,000
13/01/2012	8,800	0.20 ▲	2.33	8,700	8,800	8,700	18,500	162,800,000
12/01/2012	8,600	-0.30 ▼	-3.37	8,700	8,700	8,500	20,230	173,978,000
11/01/2012	8,900	0.10 ▲	1.14	9,000	9,000	8,800	64,900	577,610,000
10/01/2012	8,800	0.10 ▲	1.15	8,700	8,900	8,700	25,260	222,288,000
09/01/2012	8,700	0.30 ▲	3.57	8,200	8,700	8,200	19,410	168,867,000
06/01/2012	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	37,000	310,800,000
05/01/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,500	11,800	101,480,000
04/01/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	4,800	41,760,000
03/01/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	13,390	117,832,000
30/12/2011	8,900	0.10 ▲	1.14	8,900	9,000	8,700	62,820	559,098,000
29/12/2011	8,800	0.10 ▲	1.15	8,700	8,800	8,500	29,720	261,536,000
28/12/2011	8,700	0.30 ▲	3.57	8,400	8,700	8,400	35,640	310,068,000
27/12/2011	8,400	-0.30 ▼	-3.45	8,800	8,800	8,400	41,940	352,296,000
26/12/2011	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	36,930	321,291,000
23/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,600	35,040	308,352,000
22/12/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,500	66,410	584,408,000
21/12/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	18,210	160,248,000
20/12/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,600	33,030	293,967,000
19/12/2011	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	105,620	940,018,000
16/12/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,900	35,560	320,040,000
15/12/2011	8,900	0.20 ▲	2.30	8,700	8,900	8,400	51,170	455,413,000
14/12/2011	8,700	-0.10 ▼	-1.14	8,900	8,900	8,500	105,020	913,674,000
13/12/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	22,570	198,616,000
12/12/2011	8,900	0.00 ■■	0.00	8,700	9,000	8,700	31,760	282,664,000
09/12/2011	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	104,760	932,364,000
08/12/2011	9,200	-0.30 ▼	-3.16	9,400	9,400	9,200	142,480	1,310,816,000
07/12/2011	9,500	0.00 ■■	0.00	9,400	9,500	9,200	89,540	850,630,000
06/12/2011	9,500	-0.10 ▼	-1.04	9,600	9,800	9,500	105,300	1,000,350,000
05/12/2011	9,600	0.40 ▲	4.35	9,400	9,600	9,400	143,660	1,379,136,000
02/12/2011	9,200	0.40 ▲	4.55	9,000	9,200	8,900	77,050	708,860,000
01/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,700	16,620	146,256,000
30/11/2011	8,800	0.00 ■■	0.00	8,800	8,900	8,700	23,950	210,760,000
29/11/2011	8,800	0.00 ■■	0.00	8,900	8,900	8,700	17,980	158,224,000
28/11/2011	8,800	0.30 ▲	3.53	8,700	8,900	8,700	34,460	303,248,000
25/11/2011	8,500	-0.10 ▼	-1.16	8,500	8,700	8,400	63,350	538,475,000
24/11/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	19,880	170,968,000
23/11/2011	8,800	0.00 ■■	0.00	8,700	8,900	8,700	27,580	242,704,000
22/11/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,600	35,760	314,688,000
21/11/2011	8,800	-0.30 ▼	-3.30	9,000	9,000	8,800	57,390	505,032,000
18/11/2011	9,100	-0.20 ▼	-2.15	9,300	9,300	9,000	31,850	289,835,000
17/11/2011	9,300	-0.10 ▼	-1.06	9,300	9,400	9,200	36,770	341,961,000
16/11/2011	9,400	0.20 ▲	2.17	9,300	9,500	9,200	44,730	420,462,000
15/11/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	209,920	1,931,264,000
14/11/2011	9,500	-0.50 ▼	-5.00	9,900	9,900	9,500	95,980	911,810,000
11/11/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	35,690	356,900,000
10/11/2011	10,400	0.10 ▲	0.97	10,000	10,400	9,900	36,990	384,696,000
09/11/2011	10,300	0.10 ▲	0.98	10,100	10,300	10,000	16,110	165,933,000
08/11/2011	10,200	0.10 ▲	0.99	9,900	10,200	9,900	19,550	199,410,000
07/11/2011	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	43,210	436,421,000
04/11/2011	10,300	-0.20 ▼	-1.90	10,500	10,500	10,100	134,730	1,387,719,000
03/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,200	57,850	607,425,000
02/11/2011	10,500	-0.20 ▼	-1.87	10,600	10,700	10,400	50,960	535,080,000
01/11/2011	10,700	-0.40 ▼	-3.60	10,900	11,000	10,700	140,010	1,498,107,000
31/10/2011	11,100	-0.40 ▼	-3.48	11,500	11,700	11,100	259,970	2,885,667,000
28/10/2011	11,500	0.50 ▲	4.55	11,300	11,500	10,900	188,800	2,171,200,000
27/10/2011	11,000	0.00 ■■	0.00	11,000	11,100	10,900	95,880	1,054,680,000
26/10/2011	11,000	-0.50 ▼	-4.35	11,300	11,400	11,000	377,620	4,153,820,000
25/10/2011	11,500	-0.60 ▼	-4.96	11,900	12,000	11,500	118,500	1,362,750,000
24/10/2011	12,100	-0.20 ▼	-1.63	12,300	12,400	12,000	34,440	416,724,000
21/10/2011	12,300	0.00 ■■	0.00	12,400	12,500	12,200	19,950	245,385,000
20/10/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,000	26,660	327,918,000
19/10/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,100	11,900	146,370,000
18/10/2011	12,300	0.10 ▲	0.82	11,900	12,400	11,900	9,280	114,144,000
17/10/2011	12,200	-0.40 ▼	-3.17	12,600	12,600	12,200	5,110	62,342,000
14/10/2011	12,600	0.30 ▲	2.44	12,300	12,600	12,000	22,400	282,240,000
13/10/2011	12,300	0.10 ▲	0.82	12,200	12,600	12,200	6,820	83,886,000
12/10/2011	12,200	-0.60 ▼	-4.69	12,500	12,500	12,200	17,400	212,280,000
11/10/2011	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	17,610	225,408,000
10/10/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,400	25,560	329,724,000
07/10/2011	13,000	0.30 ▲	2.36	12,600	13,000	12,600	32,670	424,710,000
06/10/2011	12,700	0.10 ▲	0.79	12,500	12,900	12,500	15,720	199,644,000
05/10/2011	12,600	0.20 ▲	1.61	12,400	12,600	12,300	14,720	185,472,000
04/10/2011	12,400	-0.10 ▼	-0.80	12,100	12,600	12,100	18,710	232,004,000
03/10/2011	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	56,270	703,375,000
30/09/2011	13,000	0.30 ▲	2.36	13,000	13,000	12,700	11,700	152,100,000
29/09/2011	12,700	-0.40 ▼	-3.05	12,700	13,200	12,700	38,680	491,236,000
28/09/2011	13,100	-0.20 ▼	-1.50	13,100	13,700	13,100	22,090	289,379,000
27/09/2011	13,300	-0.10 ▼	-0.75	13,300	13,500	13,300	17,950	238,735,000
26/09/2011	13,400	-0.10 ▼	-0.74	13,400	13,600	13,300	11,870	159,058,000
23/09/2011	13,500	-0.30 ▼	-2.17	13,400	13,900	13,400	20,040	270,540,000
22/09/2011	13,800	0.20 ▲	1.47	13,500	13,800	13,500	18,410	254,058,000
21/09/2011	13,600	0.10 ▲	0.74	13,700	13,700	13,500	31,530	428,808,000
20/09/2011	13,500	-0.40 ▼	-2.88	13,500	13,900	13,500	24,250	327,375,000
19/09/2011	13,900	0.40 ▲	2.96	13,500	13,900	13,300	18,720	260,208,000
16/09/2011	13,500	-0.30 ▼	-2.17	13,500	13,800	13,500	23,540	317,790,000
15/09/2011	13,800	-0.20 ▼	-1.43	13,800	13,800	13,400	41,470	572,286,000
14/09/2011	14,000	-0.70 ▼	-4.76	14,500	15,100	14,000	110,930	1,553,020,000
13/09/2011	14,700	0.70 ▲	5.00	14,300	14,700	14,000	103,430	1,520,421,000
12/09/2011	14,000	0.20 ▲	1.45	14,300	14,300	13,800	27,270	381,780,000
09/09/2011	13,800	-0.30 ▼	-2.13	14,100	14,200	13,800	31,630	436,494,000
08/09/2011	14,100	0.50 ▲	3.68	13,600	14,200	13,600	131,510	1,854,291,000
07/09/2011	13,600	0.50 ▲	3.82	13,500	13,600	13,500	87,800	1,194,080,000
06/09/2011	13,100	-0.40 ▼	-2.96	13,000	13,300	13,000	31,650	414,615,000
05/09/2011	13,500	-0.40 ▼	-2.88	14,000	14,000	13,400	56,440	761,940,000
01/09/2011	13,900	0.00 ■■	0.00	13,600	14,000	13,600	77,370	1,075,443,000
31/08/2011	13,900	0.00 ■■	0.00	13,700	14,000	13,400	48,430	673,177,000
30/08/2011	13,900	0.10 ▲	0.72	14,300	14,300	13,800	28,140	391,146,000
29/08/2011	13,800	0.50 ▲	3.76	13,300	13,800	13,300	29,310	404,478,000
26/08/2011	13,300	-0.10 ▼	-0.75	13,700	13,700	13,300	15,700	208,810,000
25/08/2011	13,400	0.10 ▲	0.75	13,400	13,500	13,200	42,760	572,984,000
24/08/2011	13,300	-0.30 ▼	-2.21	13,700	13,700	13,300	42,660	567,378,000
23/08/2011	13,600	-0.10 ▼	-0.73	13,300	13,700	13,300	22,330	303,688,000
22/08/2011	13,700	0.50 ▲	3.79	13,200	13,700	13,200	20,200	276,740,000
19/08/2011	13,200	-0.10 ▼	-0.75	13,300	13,300	12,900	26,950	355,740,000
18/08/2011	13,300	0.40 ▲	3.10	12,900	13,500	12,900	60,580	805,714,000
17/08/2011	12,900	0.60 ▲	4.88	12,700	12,900	12,300	56,650	730,785,000
16/08/2011	12,300	-0.30 ▼	-2.38	12,600	12,800	12,300	9,480	116,604,000
15/08/2011	12,600	0.40 ▲	3.28	12,200	12,600	12,100	14,140	178,164,000
12/08/2011	12,200	0.10 ▲	0.83	12,300	12,300	12,100	10,180	124,196,000
11/08/2011	12,100	0.00 ■■	0.00	11,700	12,100	11,700	8,960	108,416,000
10/08/2011	12,100	0.20 ▲	1.68	11,900	12,400	11,900	15,440	186,824,000
09/08/2011	11,900	-0.30 ▼	-2.46	11,700	11,900	11,600	37,510	446,369,000
08/08/2011	12,200	-0.40 ▼	-3.17	12,400	12,500	12,200	21,140	257,908,000
05/08/2011	12,600	-0.10 ▼	-0.79	12,200	12,900	12,200	7,950	100,170,000
04/08/2011	12,700	0.60 ▲	4.96	12,100	12,700	12,100	871	11,061,700
03/08/2011	12,100	-0.10 ▼	-0.82	12,000	12,200	11,900	17,770	215,017,000
02/08/2011	12,200	-0.40 ▼	-3.17	12,600	12,600	12,200	33,450	408,090,000
01/08/2011	12,600	0.00 ■■	0.00	12,400	12,600	12,400	6,840	86,184,000
29/07/2011	12,600	-0.20 ▼	-1.56	13,000	13,000	12,500	26,110	328,986,000
28/07/2011	12,800	-0.30 ▼	-2.29	13,100	13,300	12,800	18,240	233,472,000
27/07/2011	13,100	-0.10 ▼	-0.76	13,000	13,600	13,000	16,020	209,862,000
26/07/2011	13,200	-0.30 ▼	-2.22	13,400	13,500	13,200	23,780	313,896,000
25/07/2011	13,500	-0.30 ▼	-2.17	13,500	13,600	13,500	9,750	131,625,000
22/07/2011	13,800	0.00 ■■	0.00	13,900	14,100	13,700	9,730	134,274,000
21/07/2011	13,800	-0.10 ▼	-0.72	13,800	14,000	13,800	16,110	222,318,000
20/07/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,800	56,680	787,852,000
19/07/2011	13,900	0.00 ■■	0.00	13,900	14,000	13,800	32,980	458,422,000
18/07/2011	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	3,956	54,988,400
15/07/2011	14,000	0.10 ▲	0.72	14,100	14,100	13,900	16,750	234,500,000
14/07/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,800	43,610	606,179,000
13/07/2011	14,000	0.20 ▲	1.45	14,200	14,200	13,900	32,330	452,620,000
12/07/2011	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	73,730	1,017,474,000
11/07/2011	14,100	0.10 ▲	0.71	14,000	14,100	13,900	23,340	329,094,000
08/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,900	58,790	823,060,000
07/07/2011	14,000	-0.20 ▼	-1.41	14,200	14,200	13,800	17,930	251,020,000
06/07/2011	14,200	0.00 ■■	0.00	14,600	14,700	14,000	20,860	296,212,000
05/07/2011	14,200	0.60 ▲	4.41	14,000	14,200	14,000	148,580	2,109,836,000
04/07/2011	13,600	-0.10 ▼	-0.73	13,800	14,000	13,500	16,480	224,128,000
01/07/2011	13,700	0.00 ■■	0.00	13,700	13,800	13,400	46,210	633,077,000
30/06/2011	13,700	-0.50 ▼	-3.52	13,700	14,000	13,700	48,130	659,381,000
29/06/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,000	38,250	543,150,000
28/06/2011	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	46,540	651,560,000
27/06/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,000	27,340	393,696,000
24/06/2011	14,400	0.40 ▲	2.86	14,000	14,400	13,800	22,230	320,112,000
23/06/2011	14,000	-0.30 ▼	-2.10	14,300	14,300	13,900	54,250	759,500,000
22/06/2011	14,300	-0.50 ▼	-3.38	14,900	14,900	14,300	65,030	929,929,000
21/06/2011	14,800	0.70 ▲	4.96	14,300	14,800	14,100	170,640	2,525,472,000
20/06/2011	14,100	-0.40 ▼	-2.76	14,200	14,800	14,100	48,400	682,440,000
17/06/2011	14,500	-0.40 ▼	-2.68	14,900	15,500	14,500	104,180	1,510,610,000
16/06/2011	14,900	0.60 ▲	4.20	14,100	14,900	14,100	46,460	692,254,000
15/06/2011	14,300	-0.70 ▼	-4.67	14,900	14,900	14,300	186,790	2,671,097,000
14/06/2011	15,000	-0.20 ▼	-1.32	15,000	15,900	15,000	147,380	2,210,700,000
13/06/2011	15,200	0.00 ■■	0.00	15,200	15,200	14,900	116,600	1,772,320,000
10/06/2011	15,200	0.20 ▲	1.33	15,100	15,700	15,100	118,010	1,793,752,000
09/06/2011	15,000	0.10 ▲	0.67	14,500	15,100	14,500	70,270	1,054,050,000
08/06/2011	14,900	0.00 ■■	0.00	15,400	15,400	14,400	98,620	1,469,438,000
07/06/2011	14,900	0.70 ▲	4.93	14,600	14,900	14,600	192,820	2,873,018,000
06/06/2011	14,200	0.20 ▲	1.43	14,300	14,300	13,900	133,580	1,896,836,000
03/06/2011	14,000	-0.30 ▼	-2.10	15,000	15,000	13,900	220,890	3,092,460,000
02/06/2011	14,300	0.60 ▲	4.38	14,100	14,300	14,100	138,540	1,981,122,000
01/06/2011	13,700	0.60 ▲	4.58	13,200	13,700	13,200	167,690	2,297,353,000
31/05/2011	13,100	0.00 ■■	0.00	12,800	13,100	12,800	44,920	588,452,000
30/05/2011	13,100	0.00 ■■	0.00	13,500	13,500	13,000	69,280	907,568,000
27/05/2011	13,100	0.60 ▲	4.80	13,100	13,100	12,900	72,720	952,632,000
26/05/2011	14,500	0.60 ▲	4.32	13,500	14,500	13,400	199,620	2,894,490,000
25/05/2011	13,900	-0.60 ▼	-4.14	14,000	14,100	13,800	182,310	2,534,109,000
24/05/2011	14,500	-0.70 ▼	-4.61	15,200	15,200	14,500	133,650	1,937,925,000
23/05/2011	15,200	-0.70 ▼	-4.40	16,500	16,500	15,200	65,990	1,003,048,000
20/05/2011	15,900	-0.10 ▼	-0.62	16,100	16,300	15,900	75,650	1,202,835,000
19/05/2011	16,000	0.50 ▲	3.23	16,000	16,000	15,600	120,390	1,926,240,000
18/05/2011	15,500	-0.50 ▼	-3.12	15,600	16,200	15,500	53,270	825,685,000
17/05/2011	16,000	-0.60 ▼	-3.61	16,300	16,600	16,000	66,940	1,071,040,000
16/05/2011	16,600	-0.50 ▼	-2.92	16,900	17,100	16,600	32,990	547,634,000
13/05/2011	17,100	0.20 ▲	1.18	16,900	17,100	16,800	8,090	138,339,000
12/05/2011	16,900	0.10 ▲	0.60	17,000	17,100	16,800	8,490	143,481,000
11/05/2011	16,800	-0.30 ▼	-1.75	17,100	17,200	16,800	39,750	667,800,000
10/05/2011	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	66,660	1,139,886,000
09/05/2011	17,500	0.30 ▲	1.74	17,200	17,500	17,200	72,790	1,273,825,000
06/05/2011	17,200	0.10 ▲	0.58	17,100	17,200	17,000	72,860	1,253,192,000
05/05/2011	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	76,900	1,314,990,000
04/05/2011	17,500	-0.20 ▼	-1.13	17,500	18,100	17,500	48,630	851,025,000
29/04/2011	17,700	0.40 ▲	2.31	17,300	17,800	17,300	59,710	1,056,867,000
28/04/2011	17,300	-0.20 ▼	-1.14	17,100	17,700	17,100	24,220	419,006,000
27/04/2011	17,500	-0.10 ▼	-0.57	17,900	17,900	17,400	48,360	846,300,000
26/04/2011	17,600	-0.10 ▼	-0.56	17,300	17,700	17,100	118,320	2,082,432,000
25/04/2011	17,700	0.80 ▲	4.73	17,200	17,700	17,200	96,060	1,700,262,000
22/04/2011	16,900	-0.60 ▼	-3.43	17,500	17,600	16,800	67,250	1,136,525,000
21/04/2011	17,500	-0.40 ▼	-2.23	17,700	17,800	17,500	26,630	466,025,000
20/04/2011	17,900	0.20 ▲	1.13	17,700	18,000	17,600	27,460	491,534,000
19/04/2011	17,700	-0.50 ▼	-2.75	17,800	18,300	17,700	65,580	1,160,766,000
18/04/2011	18,200	-0.70 ▼	-3.70	18,500	18,600	18,000	19,165	348,803,000
15/04/2011	18,900	-0.50 ▼	-2.58	19,400	19,500	18,900	119,060	2,250,234,000
14/04/2011	19,400	-0.10 ▼	-0.51	19,600	19,600	19,400	68,020	1,319,588,000
13/04/2011	19,500	-0.30 ▼	-1.52	20,000	20,000	19,500	130,730	2,549,235,000
08/04/2011	19,800	0.00 ■■	0.00	19,700	20,000	19,700	111,740	2,212,452,000
07/04/2011	19,800	-0.40 ▼	-1.98	20,200	20,200	19,700	134,940	2,671,812,000
06/04/2011	20,200	0.40 ▲	2.02	19,900	20,500	19,800	54,020	1,091,204,000
05/04/2011	19,800	0.30 ▲	1.54	19,500	19,900	19,200	209,360	4,145,328,000
04/04/2011	19,500	-0.60 ▼	-2.99	20,000	20,000	19,500	90,880	1,772,160,000
01/04/2011	20,100	0.10 ▲	0.50	20,000	20,300	19,900	109,230	2,195,523,000
31/03/2011	20,000	0.30 ▲	1.52	19,700	20,600	19,700	191,800	3,836,000,000
30/03/2011	19,700	-0.60 ▼	-2.96	19,500	20,000	19,300	248,730	4,899,981,000
29/03/2011	20,300	-0.50 ▼	-2.40	20,700	20,900	20,100	190,520	3,867,556,000
28/03/2011	20,800	-0.30 ▼	-1.42	21,500	21,500	20,800	168,140	3,497,312,000
25/03/2011	21,100	0.00 ■■	0.00	21,000	21,600	20,800	190,540	4,020,394,000
24/03/2011	21,100	-1.10 ▼	-4.95	21,400	21,600	21,100	351,960	7,426,356,000
23/03/2011	22,200	0.20 ▲	0.91	22,100	22,200	20,900	208,100	4,619,820,000
22/03/2011	22,000	0.30 ▲	1.38	22,300	22,700	21,700	842,480	18,534,560,000
21/03/2011	21,700	1.00 ▲	4.83	21,700	21,700	21,700	71,280	1,546,776,000
18/03/2011	20,700	0.90 ▲	4.55	20,700	20,700	20,500	786,760	16,285,932,000
17/03/2011	19,800	0.90 ▲	4.76	18,700	19,800	18,600	509,420	10,086,516,000
16/03/2011	18,900	-0.90 ▼	-4.55	20,000	20,000	18,900	165,960	3,136,644,000
15/03/2011	19,800	-1.00 ▼	-4.81	20,300	20,400	19,800	112,820	2,233,836,000
14/03/2011	20,800	-0.50 ▼	-2.35	21,200	21,300	20,700	16,380	340,704,000
11/03/2011	21,300	0.00 ■■	0.00	21,400	22,100	21,300	203,290	4,330,077,000
10/03/2011	21,300	1.00 ▲	4.93	20,700	21,300	20,300	204,470	4,355,211,000
09/03/2011	20,300	-0.50 ▼	-2.40	21,300	21,300	20,200	15,690	318,507,000
08/03/2011	20,800	0.10 ▲	0.48	20,700	21,500	20,700	34,950	726,960,000
07/03/2011	20,700	0.00 ■■	0.00	20,100	20,800	20,100	7,710	159,597,000
04/03/2011	20,700	-0.20 ▼	-0.96	20,600	21,100	20,600	13,860	286,902,000
03/03/2011	20,900	-1.10 ▼	-5.00	22,700	22,700	20,900	38,450	803,605,000
02/03/2011	22,000	-1.00 ▼	-4.35	23,600	23,600	22,000	34,460	758,120,000
01/03/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	14,680	337,640,000
28/02/2011	23,000	-0.50 ▼	-2.13	23,900	24,000	23,000	22,670	521,410,000
25/02/2011	23,500	0.20 ▲	0.86	23,400	23,500	23,000	30,890	725,915,000
24/02/2011	23,300	-1.20 ▼	-4.90	24,200	24,200	23,300	59,970	1,397,301,000
23/02/2011	24,500	-0.40 ▼	-1.61	25,500	25,500	24,500	27,500	673,750,000
22/02/2011	24,900	-1.30 ▼	-4.96	25,200	26,200	24,900	64,830	1,614,267,000
21/02/2011	26,200	-1.30 ▼	-4.73	26,500	26,500	26,200	174,630	4,575,306,000
18/02/2011	27,500	-0.30 ▼	-1.08	28,500	28,500	27,500	31,720	872,300,000
17/02/2011	27,800	-0.70 ▼	-2.46	28,500	28,500	27,800	38,250	1,063,350,000
16/02/2011	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	7,770	221,445,000
15/02/2011	29,000	0.00 ■■	0.00	28,900	29,000	28,000	9,100	263,900,000
14/02/2011	29,000	0.40 ▲	1.40	29,000	29,000	28,300	23,890	692,810,000
11/02/2011	28,600	-0.30 ▼	-1.04	28,600	28,900	28,400	18,380	525,668,000
10/02/2011	28,900	-0.10 ▼	-0.34	28,600	29,500	28,600	12,360	357,204,000
09/02/2011	29,000	-0.80 ▼	-2.68	30,800	30,800	29,000	12,310	356,990,000
08/02/2011	29,800	-0.10 ▼	-0.33	29,900	30,000	29,800	23,200	691,360,000
28/01/2011	29,900	1.40 ▲	4.91	28,900	29,900	28,900	69,400	2,075,060,000
27/01/2011	28,500	0.00 ■■	0.00	29,400	29,400	28,500	56,490	1,609,965,000
26/01/2011	28,500	-1.00 ▼	-3.39	30,000	30,000	28,500	20,690	589,665,000
25/01/2011	29,500	-0.50 ▼	-1.67	29,500	29,900	29,500	30,290	893,555,000
24/01/2011	30,000	-0.30 ▼	-0.99	30,300	30,300	30,000	28,120	843,600,000
21/01/2011	30,300	0.30 ▲	1.00	31,200	31,200	30,300	24,050	728,715,000
20/01/2011	30,000	-1.00 ▼	-3.23	30,800	31,000	30,000	36,850	1,105,500,000
19/01/2011	31,000	0.20 ▲	0.65	31,300	31,300	30,500	40,470	1,254,570,000
18/01/2011	30,800	-0.30 ▼	-0.96	31,100	31,200	30,800	29,140	897,512,000
17/01/2011	31,100	0.00 ■■	0.00	31,000	31,400	31,000	33,400	1,038,740,000
14/01/2011	31,100	0.30 ▲	0.97	31,500	31,500	31,000	33,380	1,038,118,000
13/01/2011	30,800	-0.10 ▼	-0.32	31,200	31,300	30,800	11,990	369,292,000
12/01/2011	30,900	-0.30 ▼	-0.96	31,200	31,200	30,900	19,370	598,533,000
11/01/2011	31,200	-0.40 ▼	-1.27	31,600	31,600	30,500	31,890	994,968,000
10/01/2011	31,600	0.10 ▲	0.32	31,900	31,900	30,500	23,530	743,548,000
07/01/2011	31,500	0.20 ▲	0.64	31,300	31,500	30,900	20,200	636,300,000
06/01/2011	31,300	0.20 ▲	0.64	32,200	32,200	30,900	22,680	709,884,000
05/01/2011	31,100	-0.80 ▼	-2.51	32,000	32,000	30,600	19,980	621,378,000
04/01/2011	31,900	-0.10 ▼	-0.31	31,900	32,000	31,000	106,680	3,403,092,000
31/12/2010	32,000	0.00 ■■	0.00	32,000	32,000	31,900	72,650	2,324,800,000
30/12/2010	32,000	1.30 ▲	4.23	30,800	32,000	30,500	70,310	2,249,920,000
29/12/2010	30,700	0.00 ■■	0.00	31,000	31,000	30,000	17,490	536,943,000
28/12/2010	30,700	0.00 ■■	0.00	30,500	30,800	30,500	56,280	1,727,796,000
27/12/2010	30,700	0.00 ■■	0.00	30,700	30,700	30,200	37,090	1,138,663,000
24/12/2010	30,700	0.10 ▲	0.33	31,100	31,100	30,200	35,590	1,092,613,000
23/12/2010	30,600	-0.90 ▼	-2.86	30,200	31,500	30,200	31,640	968,184,000
22/12/2010	31,500	0.00 ■■	0.00	31,500	31,600	31,100	44,470	1,400,805,000
21/12/2010	31,500	0.20 ▲	0.64	30,900	31,500	30,600	79,490	2,503,935,000
20/12/2010	31,300	0.30 ▲	0.97	31,500	31,500	30,900	33,950	1,062,635,000
17/12/2010	31,000	0.60 ▲	1.97	31,000	31,000	29,500	69,740	2,161,940,000
16/12/2010	30,400	-1.60 ▼	-5.00	31,900	31,900	30,400	75,400	2,292,160,000
15/12/2010	32,000	0.10 ▲	0.31	32,500	32,900	31,500	70,090	2,242,880,000
14/12/2010	31,900	0.00 ■■	0.00	30,800	32,000	30,400	157,330	5,018,827,000
13/12/2010	31,900	1.50 ▲	4.93	31,800	31,900	31,200	126,410	4,032,479,000
10/12/2010	30,400	1.40 ▲	4.83	29,300	30,400	29,000	167,720	5,098,688,000
09/12/2010	29,000	0.50 ▲	1.75	28,100	29,500	27,500	86,580	2,510,820,000
08/12/2010	28,500	-1.50 ▼	-5.00	30,000	30,000	28,500	81,550	2,324,175,000
07/12/2010	30,000	-0.90 ▼	-2.91	29,600	30,900	29,600	140,750	4,222,500,000
06/12/2010	30,900	1.40 ▲	4.75	30,500	30,900	29,500	287,790	8,892,711,000
03/12/2010	29,500	1.40 ▲	4.98	29,300	29,500	28,500	121,460	3,583,070,000
02/12/2010	28,100	1.30 ▲	4.85	26,500	28,100	26,500	74,500	2,093,450,000
01/12/2010	26,800	-0.40 ▼	-1.47	27,200	27,300	26,600	75,460	2,022,328,000
30/11/2010	27,200	0.80 ▲	3.03	27,500	27,700	27,000	121,040	3,292,288,000
29/11/2010	26,400	1.20 ▲	4.76	25,200	26,400	25,000	68,450	1,807,080,000
26/11/2010	25,200	-0.20 ▼	-0.79	25,400	25,600	25,000	114,160	2,876,832,000
25/11/2010	25,400	0.40 ▲	1.60	25,000	25,600	25,000	20,330	516,382,000
24/11/2010	25,000	-0.40 ▼	-1.57	25,400	25,400	24,200	44,330	1,108,250,000
23/11/2010	25,400	0.90 ▲	3.67	24,200	25,400	24,000	60,490	1,536,446,000
22/11/2010	24,500	-0.30 ▼	-1.21	24,500	24,500	24,300	35,350	866,075,000
19/11/2010	24,800	-0.20 ▼	-0.80	25,500	25,500	24,000	39,530	980,344,000
18/11/2010	25,000	-0.70 ▼	-2.72	25,100	26,000	24,500	109,520	2,738,000,000
17/11/2010	25,700	-1.30 ▼	-4.81	26,500	27,500	25,700	52,660	1,353,362,000
16/11/2010	27,000	-0.10 ▼	-0.37	27,800	27,800	26,800	120,940	3,265,380,000
15/11/2010	27,100	-0.40 ▼	-1.45	27,500	27,500	27,000	52,290	1,417,059,000
12/11/2010	27,500	-0.40 ▼	-1.43	28,000	28,000	27,000	52,190	1,435,225,000
11/11/2010	27,900	-0.50 ▼	-1.76	28,400	28,400	27,900	35,120	979,848,000
10/11/2010	28,400	0.40 ▲	1.43	27,900	28,400	27,600	38,300	1,087,720,000
09/11/2010	28,000	-0.70 ▼	-2.44	28,000	28,000	27,600	38,890	1,088,920,000
08/11/2010	28,700	-0.30 ▼	-1.03	29,000	29,000	28,500	51,850	1,488,095,000
05/11/2010	29,000	1.10 ▲	3.94	28,900	29,000	28,100	97,290	2,821,410,000
04/11/2010	27,900	-0.10 ▼	-0.36	27,500	28,000	27,500	39,550	1,103,445,000
03/11/2010	28,000	0.30 ▲	1.08	27,700	28,000	27,300	25,830	723,240,000
02/11/2010	27,700	-0.80 ▼	-2.81	27,700	28,000	27,700	53,780	1,489,706,000
01/11/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,100	31,390	894,615,000
29/10/2010	28,500	0.00 ■■	0.00	28,700	28,700	28,000	43,320	1,234,620,000
28/10/2010	28,500	-0.10 ▼	-0.35	28,000	28,700	28,000	15,800	450,300,000
27/10/2010	28,600	-0.20 ▼	-0.69	28,700	29,400	28,500	49,540	1,416,844,000
26/10/2010	28,800	0.40 ▲	1.41	28,300	29,400	28,300	69,040	1,988,352,000
25/10/2010	28,400	-0.40 ▼	-1.39	28,400	28,800	28,000	60,410	1,715,644,000
22/10/2010	28,800	0.30 ▲	1.05	28,900	28,900	28,400	52,370	1,508,256,000
21/10/2010	28,500	0.10 ▲	0.35	28,400	28,500	28,200	49,710	1,416,735,000
20/10/2010	28,400	-1.10 ▼	-3.73	28,800	29,000	28,100	123,030	3,494,052,000
19/10/2010	29,500	-0.70 ▼	-2.32	30,200	30,200	29,500	41,250	1,216,875,000
18/10/2010	30,200	0.00 ■■	0.00	30,000	30,500	30,000	98,880	2,986,176,000
15/10/2010	30,200	0.70 ▲	2.37	29,500	30,200	29,500	149,800	4,523,960,000
14/10/2010	29,500	0.00 ■■	0.00	29,200	29,700	29,200	36,180	1,067,310,000
13/10/2010	29,500	0.20 ▲	0.68	29,500	29,500	29,300	49,150	1,449,925,000
12/10/2010	29,300	-0.60 ▼	-2.01	29,100	30,000	28,900	101,800	2,982,740,000
11/10/2010	29,900	-0.10 ▼	-0.33	29,200	30,000	29,200	7,870	235,313,000
08/10/2010	30,000	-0.20 ▼	-0.66	30,400	30,400	30,000	45,490	1,364,700,000
07/10/2010	30,200	-0.20 ▼	-0.66	30,000	30,500	30,000	64,830	1,957,866,000
06/10/2010	30,400	0.50 ▲	1.67	29,600	30,600	29,600	72,400	2,200,960,000
05/10/2010	29,900	-0.10 ▼	-0.33	29,500	29,900	29,000	99,250	2,967,575,000
04/10/2010	30,000	-0.60 ▼	-1.96	30,600	30,800	30,000	124,960	3,748,800,000
01/10/2010	30,600	0.10 ▲	0.33	30,600	30,600	30,400	72,770	2,226,762,000
30/09/2010	30,500	0.00 ■■	0.00	30,200	30,500	30,000	49,660	1,514,630,000
29/09/2010	30,500	-0.10 ▼	-0.33	30,400	30,800	30,400	62,500	1,906,250,000
28/09/2010	30,600	0.20 ▲	0.66	30,500	31,000	30,500	67,670	2,070,702,000
27/09/2010	30,400	-0.20 ▼	-0.65	30,600	30,600	30,400	58,060	1,765,024,000
24/09/2010	30,600	-0.10 ▼	-0.33	30,600	30,800	30,200	101,030	3,091,518,000
23/09/2010	30,700	-0.70 ▼	-2.23	31,400	31,400	30,300	127,210	3,905,347,000
22/09/2010	31,400	0.40 ▲	1.29	31,000	31,400	30,900	70,530	2,214,642,000
21/09/2010	31,000	-0.60 ▼	-1.90	31,600	31,600	31,000	101,960	3,160,760,000
20/09/2010	31,600	0.00 ■■	0.00	32,000	32,000	31,600	73,120	2,310,592,000
17/09/2010	31,600	1.00 ▲	3.27	31,000	31,600	31,000	102,900	3,251,640,000
16/09/2010	30,600	0.30 ▲	0.99	30,300	30,700	30,200	110,740	3,388,644,000
15/09/2010	30,300	-0.10 ▼	-0.33	30,600	31,000	30,200	105,770	3,204,831,000
14/09/2010	30,400	0.20 ▲	0.66	30,200	30,600	29,800	92,480	2,811,392,000
13/09/2010	30,200	-1.00 ▼	-3.21	31,000	31,000	29,800	55,730	1,683,046,000
10/09/2010	31,200	0.00 ■■	0.00	31,800	32,500	31,200	136,170	4,248,504,000
09/09/2010	31,200	-1.20 ▼	-3.70	33,300	33,400	31,000	108,140	3,373,968,000
08/09/2010	32,400	-1.20 ▼	-3.57	32,500	32,700	32,200	66,880	2,166,912,000
07/09/2010	33,600	-0.40 ▼	-1.18	34,000	34,000	33,500	109,750	3,687,600,000
06/09/2010	34,000	1.30 ▲	3.98	33,900	34,300	33,500	174,800	5,943,200,000
01/09/2010	32,700	0.40 ▲	1.24	32,900	32,900	32,000	43,200	1,412,640,000
31/08/2010	32,300	1.50 ▲	4.87	31,300	32,300	31,200	120,690	3,898,287,000
30/08/2010	30,800	1.40 ▲	4.76	30,400	30,800	30,000	52,470	1,616,076,000
27/08/2010	29,400	0.40 ▲	1.38	29,000	29,400	28,900	47,890	1,407,966,000
26/08/2010	29,000	-0.10 ▼	-0.34	29,100	30,000	28,600	77,550	2,248,950,000
25/08/2010	29,100	-1.30 ▼	-4.28	29,500	29,500	28,900	108,170	3,147,747,000
24/08/2010	30,400	-1.60 ▼	-5.00	31,000	31,000	30,400	79,360	2,412,544,000
23/08/2010	32,000	0.00 ■■	0.00	32,300	32,300	32,000	19,210	614,720,000
20/08/2010	32,000	0.90 ▲	2.89	31,500	32,000	30,900	75,770	2,424,640,000
19/08/2010	31,100	-0.80 ▼	-2.51	31,200	31,900	30,900	99,330	3,089,163,000
18/08/2010	31,900	-0.50 ▼	-1.54	32,000	32,500	31,400	114,920	3,665,948,000
17/08/2010	32,400	-0.30 ▼	-0.92	32,700	32,900	32,000	65,300	2,115,720,000
16/08/2010	32,700	1.50 ▲	4.81	32,000	32,700	32,000	97,050	3,173,535,000
13/08/2010	31,200	0.80 ▲	2.63	29,300	31,200	29,300	84,540	2,637,648,000
12/08/2010	30,400	-1.60 ▼	-5.00	30,700	30,800	30,400	62,550	1,901,520,000
11/08/2010	32,000	-0.50 ▼	-1.54	31,800	32,500	31,800	45,520	1,456,640,000
10/08/2010	32,500	-0.40 ▼	-1.22	32,000	32,500	31,300	73,040	2,373,800,000
09/08/2010	32,900	-0.70 ▼	-2.08	33,600	33,600	32,000	63,170	2,078,293,000
06/08/2010	33,600	-0.30 ▼	-0.88	33,800	34,000	33,600	38,170	1,282,512,000
05/08/2010	33,900	-0.10 ▼	-0.29	34,400	34,500	33,900	26,550	900,045,000
04/08/2010	34,000	-0.80 ▼	-2.30	34,600	34,800	33,900	31,230	1,061,820,000
03/08/2010	34,800	-0.10 ▼	-0.29	34,800	35,000	34,700	28,370	987,276,000
02/08/2010	34,900	-1.10 ▼	-3.06	35,200	35,500	34,900	64,260	2,242,674,000
30/07/2010	36,000	0.00 ■■	0.00	35,600	36,500	35,500	58,930	2,121,480,000
29/07/2010	36,000	-0.10 ▼	-0.28	36,000	36,100	35,600	45,130	1,624,680,000
28/07/2010	36,100	-0.90 ▼	-2.43	37,100	37,100	36,100	21,530	777,233,000
27/07/2010	37,000	0.00 ■■	0.00	37,000	37,400	36,800	35,850	1,326,450,000
26/07/2010	37,000	-0.90 ▼	-2.37	37,200	37,900	37,000	64,630	2,391,310,000
23/07/2010	37,900	-0.20 ▼	-0.52	38,000	38,900	37,900	32,020	1,213,558,000
22/07/2010	38,100	0.00 ■■	0.00	38,000	38,300	38,000	31,500	1,200,150,000
21/07/2010	38,100	-0.60 ▼	-1.55	38,600	38,700	38,000	45,320	1,726,692,000
20/07/2010	38,700	-0.30 ▼	-0.77	39,000	39,000	38,700	38,790	1,501,173,000
19/07/2010	39,000	-0.20 ▼	-0.51	39,200	39,200	38,800	29,760	1,160,640,000
16/07/2010	39,200	-0.20 ▼	-0.51	39,400	39,400	39,200	51,110	2,003,512,000
15/07/2010	39,400	-0.50 ▼	-1.25	39,100	39,800	39,100	81,450	3,209,130,000
14/07/2010	39,900	0.20 ▲	0.50	40,200	40,200	39,800	156,450	6,242,355,000
13/07/2010	39,700	1.00 ▲	2.58	39,000	40,000	38,800	91,620	3,637,314,000
12/07/2010	38,700	0.10 ▲	0.26	38,900	38,900	38,400	29,700	1,149,390,000
09/07/2010	38,600	0.00 ■■	0.00	38,600	39,000	38,500	94,720	3,656,192,000
08/07/2010	38,600	0.00 ■■	0.00	39,200	39,200	38,600	44,430	1,714,998,000
07/07/2010	38,600	-0.80 ▼	-2.03	40,400	40,400	38,600	104,220	4,022,892,000
06/07/2010	39,400	0.10 ▲	0.25	39,300	40,000	39,300	163,710	6,450,174,000
05/07/2010	39,300	1.80 ▲	4.80	37,900	39,300	37,800	183,710	7,219,803,000
02/07/2010	37,500	-0.40 ▼	-1.06	38,000	38,300	37,400	67,680	2,538,000,000
01/07/2010	37,900	-0.70 ▼	-1.81	38,000	38,500	37,900	39,510	1,497,429,000
30/06/2010	38,600	0.10 ▲	0.26	37,100	38,600	37,100	100,660	3,885,476,000
29/06/2010	38,500	-0.30 ▼	-0.77	39,000	39,000	38,500	123,010	4,735,885,000
28/06/2010	38,800	-0.20 ▼	-0.51	39,000	39,000	38,800	34,000	1,319,200,000
25/06/2010	39,000	-0.80 ▼	-2.01	39,100	39,800	39,000	60,220	2,348,580,000
24/06/2010	39,800	-0.20 ▼	-0.50	40,000	40,000	39,700	63,870	2,542,026,000
23/06/2010	40,000	0.00 ■■	0.00	38,500	40,000	38,500	31,310	1,252,400,000
22/06/2010	40,000	-0.60 ▼	-1.48	40,500	40,500	39,900	81,770	3,270,800,000
21/06/2010	40,600	-0.10 ▼	-0.25	40,500	40,800	40,500	61,030	2,477,818,000
18/06/2010	40,700	-0.10 ▼	-0.25	40,800	40,800	40,300	40,410	1,644,687,000
17/06/2010	40,800	0.30 ▲	0.74	40,000	40,800	40,000	56,010	2,285,208,000
16/06/2010	40,500	0.60 ▲	1.50	40,500	40,500	40,000	61,440	2,488,320,000
15/06/2010	39,900	-0.60 ▼	-1.48	40,100	40,500	39,800	66,990	2,672,901,000
14/06/2010	40,500	-1.50 ▼	-3.57	41,300	41,800	40,500	73,780	2,988,090,000
11/06/2010	42,000	0.80 ▲	1.94	43,000	43,000	41,800	118,550	4,979,100,000
10/06/2010	53,500	0.00 ■■	0.00	52,500	53,500	52,500	124,710	6,671,985,000
09/06/2010	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	61,960	3,314,860,000
08/06/2010	54,000	0.00 ■■	0.00	54,000	54,500	53,500	107,150	5,786,100,000
07/06/2010	54,000	1.50 ▲	2.86	52,500	55,000	52,500	322,130	17,395,020,000
04/06/2010	52,500	-1.00 ▼	-1.87	53,500	54,000	52,500	99,790	5,238,975,000
03/06/2010	53,500	-0.50 ▼	-0.93	54,500	54,500	53,500	104,230	5,576,305,000
02/06/2010	54,000	0.00 ■■	0.00	53,500	54,000	53,500	107,730	5,817,420,000
01/06/2010	54,000	-1.00 ▼	-1.82	54,000	54,500	53,500	78,850	4,257,900,000
31/05/2010	55,000	-0.50 ▼	-0.90	54,000	55,500	54,000	103,430	5,688,650,000
28/05/2010	55,500	2.00 ▲	3.74	56,000	56,000	54,500	170,560	9,466,080,000
27/05/2010	53,500	0.00 ■■	0.00	53,000	54,000	52,500	98,670	5,278,845,000
26/05/2010	53,500	2.50 ▲	4.90	52,500	53,500	52,000	170,760	9,135,660,000
25/05/2010	51,000	0.00 ■■	0.00	51,000	51,500	50,500	115,450	5,887,950,000
24/05/2010	51,000	0.00 ■■	0.00	50,000	51,500	50,000	125,900	6,420,900,000
21/05/2010	51,000	-2.50 ▼	-4.67	51,000	52,000	51,000	156,510	7,982,010,000
20/05/2010	53,500	0.00 ■■	0.00	51,500	53,500	51,000	177,740	9,509,090,000
19/05/2010	53,500	-2.50 ▼	-4.46	54,000	54,500	53,500	270,330	14,462,655,000
18/05/2010	56,000	-1.50 ▼	-2.61	57,500	57,500	56,000	141,290	7,912,240,000
17/05/2010	57,500	-2.00 ▼	-3.36	59,000	59,000	57,000	93,410	5,371,075,000
14/05/2010	59,500	0.00 ■■	0.00	60,000	60,000	59,500	80,710	4,802,245,000
13/05/2010	59,500	0.00 ■■	0.00	60,000	61,500	59,500	135,350	8,053,325,000
12/05/2010	59,500	-2.50 ▼	-4.03	62,000	62,000	59,500	173,280	10,310,160,000
11/05/2010	62,000	2.50 ▲	4.20	60,500	62,000	60,500	307,060	19,037,720,000
10/05/2010	59,500	-1.50 ▼	-2.46	60,500	61,000	59,000	175,770	10,458,315,000
07/05/2010	61,000	-2.00 ▼	-3.17	62,500	63,000	60,500	265,460	16,193,060,000
06/05/2010	63,000	0.00 ■■	0.00	63,000	63,500	63,000	129,680	8,169,840,000
05/05/2010	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	162,920	10,263,960,000
04/05/2010	64,000	0.00 ■■	0.00	64,500	64,500	63,500	147,090	9,413,760,000
29/04/2010	64,000	-0.50 ▼	-0.78	64,500	65,000	63,500	215,850	13,814,400,000
28/04/2010	64,500	0.50 ▲	0.78	63,500	65,000	63,500	96,450	6,221,025,000
27/04/2010	64,000	-1.00 ▼	-1.54	64,500	65,000	64,000	106,580	6,821,120,000
26/04/2010	65,000	-1.00 ▼	-1.52	66,500	66,500	64,000	207,870	13,511,550,000
22/04/2010	66,000	3.00 ▲	4.76	64,500	66,000	64,500	583,290	38,497,140,000
21/04/2010	63,000	-0.50 ▼	-0.79	63,000	64,000	63,000	99,040	6,239,520,000
20/04/2010	63,500	0.00 ■■	0.00	64,000	64,000	62,500	208,020	13,209,270,000
19/04/2010	63,500	-1.00 ▼	-1.55	64,500	64,500	63,500	69,300	4,400,550,000
16/04/2010	64,500	0.50 ▲	0.78	65,000	65,000	64,500	144,590	9,326,055,000
15/04/2010	64,000	-0.50 ▼	-0.78	64,500	65,000	64,000	134,750	8,624,000,000
14/04/2010	64,500	0.00 ■■	0.00	64,000	64,500	63,500	114,930	7,412,985,000
13/04/2010	64,500	-0.50 ▼	-0.77	65,000	65,500	64,000	123,710	7,979,295,000
12/04/2010	65,000	0.00 ■■	0.00	66,000	66,500	65,000	209,410	13,611,650,000
09/04/2010	65,000	0.50 ▲	0.78	65,000	66,000	64,500	261,030	16,966,950,000
08/04/2010	64,500	-0.50 ▼	-0.77	65,500	65,500	64,000	199,780	12,885,810,000
07/04/2010	65,000	0.00 ■■	0.00	64,000	65,500	64,000	201,800	13,117,000,000
06/04/2010	65,000	-1.00 ▼	-1.52	67,000	67,000	64,500	203,790	13,246,350,000
05/04/2010	66,000	1.00 ▲	1.54	67,000	67,000	65,500	126,230	8,331,180,000
02/04/2010	65,000	2.00 ▲	3.17	64,000	66,000	63,000	463,570	30,132,050,000
01/04/2010	63,000	0.50 ▲	0.80	63,000	63,500	62,000	134,490	8,472,870,000
31/03/2010	62,500	-1.00 ▼	-1.57	64,000	64,000	62,500	156,270	9,766,875,000
30/03/2010	63,500	-1.50 ▼	-2.31	65,000	65,500	63,500	115,590	7,339,965,000
29/03/2010	65,000	1.00 ▲	1.56	64,500	65,000	64,000	72,230	4,694,950,000
26/03/2010	64,000	0.00 ■■	0.00	65,000	65,000	63,500	179,300	11,475,200,000
25/03/2010	64,000	-2.50 ▼	-3.76	65,000	65,500	64,000	280,720	17,966,080,000
24/03/2010	66,500	1.50 ▲	2.31	66,000	66,500	65,000	372,150	24,747,975,000
23/03/2010	65,000	-2.50 ▼	-3.70	67,000	67,500	65,000	199,320	12,955,800,000
22/03/2010	67,500	-0.50 ▼	-0.74	67,000	68,000	66,500	167,070	11,277,225,000
19/03/2010	68,000	-1.00 ▼	-1.45	69,500	69,500	68,000	210,650	14,324,200,000
18/03/2010	69,000	3.00 ▲	4.55	67,000	69,000	66,000	297,010	20,493,690,000
17/03/2010	66,000	-1.50 ▼	-2.22	68,500	68,500	66,000	287,500	18,975,000,000
16/03/2010	67,500	-3.50 ▼	-4.93	70,000	70,500	67,500	339,920	22,944,600,000
15/03/2010	71,000	1.50 ▲	2.16	70,000	72,500	69,500	446,030	31,668,130,000
12/03/2010	69,500	-1.00 ▼	-1.42	71,000	71,000	69,000	234,910	16,326,245,000
11/03/2010	70,500	-2.00 ▼	-2.76	71,000	72,000	70,000	380,640	26,835,120,000
10/03/2010	72,500	2.50 ▲	3.57	71,500	73,000	70,000	626,030	45,387,175,000
09/03/2010	70,000	3.00 ▲	4.48	70,000	70,000	69,500	503,660	35,256,200,000
08/03/2010	67,000	3.00 ▲	4.69	65,000	67,000	65,000	185,250	12,411,750,000
05/03/2010	64,000	0.00 ■■	0.00	64,000	65,000	63,500	159,050	10,179,200,000
04/03/2010	64,000	-0.50 ▼	-0.78	64,500	66,500	64,000	231,990	14,847,360,000
03/03/2010	64,500	0.50 ▲	0.78	64,000	64,500	63,500	128,990	8,319,855,000
02/03/2010	64,000	0.00 ■■	0.00	62,500	64,500	62,500	232,020	14,849,280,000
01/03/2010	64,000	2.00 ▲	3.23	62,000	64,000	61,500	144,850	9,270,400,000
26/02/2010	62,000	0.50 ▲	0.81	61,000	62,000	60,500	155,060	9,613,720,000
25/02/2010	61,500	-1.50 ▼	-2.38	63,000	63,500	61,500	96,240	5,918,760,000
24/02/2010	63,000	-0.50 ▼	-0.79	62,500	63,500	62,000	108,320	6,824,160,000
23/02/2010	63,500	-3.00 ▼	-4.51	66,000	66,000	63,500	140,550	8,924,925,000
22/02/2010	66,500	1.00 ▲	1.53	66,500	67,000	65,500	125,550	8,349,075,000
12/02/2010	65,500	2.00 ▲	3.15	65,000	66,000	64,500	89,420	5,857,010,000
11/02/2010	63,500	3.00 ▲	4.96	60,500	63,500	60,500	98,000	6,223,000,000
10/02/2010	60,500	2.50 ▲	4.31	59,500	60,500	59,000	102,720	6,214,560,000
09/02/2010	58,000	-2.50 ▼	-4.13	59,500	60,000	58,000	130,220	7,552,760,000
08/02/2010	60,500	-2.00 ▼	-3.20	61,000	62,000	60,500	88,380	5,346,990,000
05/02/2010	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	87,370	5,460,625,000
04/02/2010	64,000	1.00 ▲	1.59	62,000	64,500	62,000	112,330	7,189,120,000
03/02/2010	63,000	0.00 ■■	0.00	63,000	63,500	62,500	112,600	7,093,800,000
02/02/2010	63,000	-1.00 ▼	-1.56	65,000	65,000	62,500	140,390	8,844,570,000
01/02/2010	64,000	-1.00 ▼	-1.54	65,000	65,500	63,500	41,670	2,666,880,000
29/01/2010	65,000	1.00 ▲	1.56	63,000	65,000	62,500	67,170	4,366,050,000
28/01/2010	64,000	-1.00 ▼	-1.54	65,000	66,000	64,000	27,600	1,766,400,000
27/01/2010	65,000	-3.00 ▼	-4.41	69,500	69,500	65,000	94,260	6,126,900,000
26/01/2010	68,000	3.00 ▲	4.62	67,000	68,000	66,000	356,200	24,221,600,000
25/01/2010	65,000	0.00 ■■	0.00	65,000	65,000	64,000	97,580	6,342,700,000
22/01/2010	65,000	0.00 ■■	0.00	63,500	66,000	63,500	110,340	7,172,100,000
21/01/2010	65,000	-3.00 ▼	-4.41	66,000	67,500	65,000	168,910	10,979,150,000
20/01/2010	68,000	-3.00 ▼	-4.23	72,000	72,000	68,000	63,370	4,309,160,000
19/01/2010	71,000	0.50 ▲	0.71	69,000	71,500	69,000	66,920	4,751,320,000
18/01/2010	70,500	-3.50 ▼	-4.73	71,000	72,000	70,500	169,930	11,980,065,000
15/01/2010	74,000	-1.50 ▼	-1.99	75,500	75,500	73,500	96,930	7,172,820,000
14/01/2010	75,500	0.50 ▲	0.67	77,000	77,000	74,000	159,470	12,039,985,000
13/01/2010	75,000	2.50 ▲	3.45	75,000	75,500	71,000	183,080	13,731,000,000
12/01/2010	72,500	-3.50 ▼	-4.61	73,500	75,000	72,500	336,860	24,422,350,000
11/01/2010	76,000	-2.00 ▼	-2.56	78,000	78,000	75,500	200,210	15,215,960,000
08/01/2010	78,000	0.00 ■■	0.00	80,000	80,000	76,000	510,990	39,857,220,000
07/01/2010	78,000	0.00 ■■	0.00	78,000	79,500	77,000	302,470	23,592,660,000
06/01/2010	78,000	-2.00 ▼	-2.50	80,000	82,000	78,000	482,310	37,620,180,000
05/01/2010	80,000	3.00 ▲	3.90	80,500	80,500	77,000	500,380	40,030,400,000
04/01/2010	77,000	3.50 ▲	4.76	77,000	77,000	75,000	285,810	22,007,370,000
31/12/2009	73,500	3.50 ▲	5.00	73,500	73,500	73,000	251,800	18,507,300,000
30/12/2009	70,000	3.00 ▲	4.48	69,000	70,000	67,000	509,270	35,648,900,000
29/12/2009	67,000	3.20 ▲	5.02	67,000	67,000	67,000	41,830	2,802,610,000
28/12/2009	83,000	1.00 ▲	1.22	79,500	83,000	79,500	369,890	30,700,870,000
25/12/2009	82,000	0.50 ▲	0.61	83,000	83,000	81,000	327,130	26,824,660,000
24/12/2009	81,500	3.00 ▲	3.82	81,000	81,500	79,000	267,090	21,767,835,000
23/12/2009	78,500	3.50 ▲	4.67	76,000	78,500	75,500	341,140	26,779,490,000
22/12/2009	75,000	3.50 ▲	4.90	75,000	75,000	74,500	397,710	29,828,250,000
21/12/2009	71,500	3.00 ▲	4.38	71,500	71,500	71,500	99,440	7,109,960,000
18/12/2009	68,500	3.00 ▲	4.58	66,000	68,500	66,000	136,860	9,374,910,000
17/12/2009	65,500	-3.00 ▼	-4.38	66,000	67,000	65,500	209,610	13,729,455,000
16/12/2009	68,500	-3.50 ▼	-4.86	69,500	70,000	68,500	115,530	7,913,805,000
15/12/2009	72,000	-3.50 ▼	-4.64	73,000	74,500	72,000	134,560	9,688,320,000
14/12/2009	75,500	2.50 ▲	3.42	75,000	76,500	70,000	248,500	18,761,750,000
11/12/2009	73,000	-3.50 ▼	-4.58	74,000	75,000	73,000	190,550	13,910,150,000
10/12/2009	76,500	-4.00 ▼	-4.97	83,000	83,000	76,500	211,270	16,162,155,000
09/12/2009	80,500	-4.00 ▼	-4.73	81,000	81,000	80,500	227,800	18,337,900,000
08/12/2009	84,500	-2.00 ▼	-2.31	86,500	86,500	84,000	118,300	9,996,350,000
07/12/2009	86,500	0.50 ▲	0.58	87,000	87,000	85,000	133,040	11,507,960,000
04/12/2009	86,000	-1.00 ▼	-1.15	88,000	88,000	85,500	98,120	8,438,320,000
03/12/2009	87,000	-0.50 ▼	-0.57	90,000	90,000	84,000	195,780	17,032,860,000
02/12/2009	87,500	-4.50 ▼	-4.89	91,500	91,500	87,500	144,050	12,604,375,000
01/12/2009	92,000	3.50 ▲	3.95	90,500	92,000	89,000	151,690	13,955,480,000
30/11/2009	88,500	2.00 ▲	2.31	86,500	90,500	86,500	239,840	21,225,840,000
27/11/2009	86,500	0.00 ■■	0.00	82,500	90,500	82,500	432,010	37,368,865,000
26/11/2009	86,500	-4.50 ▼	-4.95	86,500	86,500	86,500	198,640	17,182,360,000
25/11/2009	91,000	-4.50 ▼	-4.71	94,500	95,000	91,000	306,180	27,862,380,000
24/11/2009	95,500	-1.50 ▼	-1.55	96,500	98,000	95,000	302,950	28,931,725,000
23/11/2009	97,000	-4.00 ▼	-3.96	102,000	102,000	96,000	398,960	38,699,120,000
20/11/2009	101,000	-3.00 ▼	-2.88	102,000	104,000	100,000	200,020	20,202,020,000
19/11/2009	104,000	1.00 ▲	0.97	105,000	107,000	103,000	462,460	48,095,840,000
18/11/2009	103,000	4.00 ▲	4.04	99,000	103,000	98,500	472,810	48,699,430,000
17/11/2009	99,000	0.00 ■■	0.00	100,000	100,000	98,500	187,460	18,558,540,000
16/11/2009	99,000	-2.00 ▼	-1.98	102,000	104,000	99,000	269,740	26,704,260,000
13/11/2009	101,000	-1.00 ▼	-0.98	100,000	101,000	99,500	158,390	15,997,390,000
12/11/2009	102,000	1.00 ▲	0.99	101,000	104,000	100,000	231,770	23,640,540,000
11/11/2009	101,000	2.00 ▲	2.02	99,000	102,000	98,000	238,520	24,090,520,000
10/11/2009	99,000	-4.00 ▼	-3.88	103,000	103,000	98,000	280,460	27,765,540,000
09/11/2009	103,000	-5.00 ▼	-4.63	107,000	107,000	103,000	305,990	31,516,970,000
06/11/2009	108,000	5.00 ▲	4.85	108,000	108,000	107,000	598,900	64,681,200,000
05/11/2009	103,000	4.00 ▲	4.04	100,000	103,000	99,000	306,240	31,542,720,000
04/11/2009	99,000	-5.00 ▼	-4.81	99,000	104,000	99,000	466,930	46,226,070,000
03/11/2009	104,000	-5.00 ▼	-4.59	106,000	106,000	104,000	196,520	20,438,080,000
02/11/2009	109,000	-5.00 ▼	-4.39	110,000	110,000	109,000	85,420	9,310,780,000
30/10/2009	114,000	5.00 ▲	4.59	114,000	114,000	110,000	360,840	41,135,760,000
29/10/2009	109,000	-4.00 ▼	-3.54	109,000	110,000	108,000	506,130	55,168,170,000
28/10/2009	113,000	-3.00 ▼	-2.59	116,000	117,000	111,000	991,120	111,996,560,000
27/10/2009	116,000	-6.00 ▼	-4.92	116,000	117,000	116,000	290,790	33,731,640,000
26/10/2009	122,000	-6.00 ▼	-4.69	125,000	127,000	122,000	393,790	48,042,380,000
23/10/2009	128,000	-6.00 ▼	-4.48	134,000	134,000	128,000	262,030	33,539,840,000
22/10/2009	134,000	6.00 ▲	4.69	134,000	134,000	131,000	1,029,990	138,018,660,000
21/10/2009	128,000	6.00 ▲	4.92	122,000	128,000	121,000	867,180	110,999,040,000
20/10/2009	122,000	2.00 ▲	1.67	123,000	123,000	119,000	261,610	31,916,420,000
19/10/2009	120,000	-2.00 ▼	-1.64	122,000	123,000	120,000	377,070	45,248,400,000
16/10/2009	122,000	-5.00 ▼	-3.94	126,000	127,000	121,000	465,490	56,789,780,000
15/10/2009	127,000	3.00 ▲	2.42	129,000	129,000	125,000	608,420	77,269,340,000
14/10/2009	124,000	5.00 ▲	4.20	119,000	124,000	119,000	426,120	52,838,880,000
13/10/2009	119,000	0.00 ■■	0.00	120,000	120,000	118,000	343,580	40,886,020,000
12/10/2009	119,000	0.00 ■■	0.00	119,000	121,000	117,000	561,420	66,808,980,000
09/10/2009	119,000	-5.00 ▼	-4.03	125,000	126,000	119,000	706,490	84,072,310,000
08/10/2009	124,000	2.00 ▲	1.64	122,000	127,000	120,000	320,220	39,707,280,000
07/10/2009	122,000	5.00 ▲	4.27	119,000	122,000	116,000	614,930	75,021,460,000
06/10/2009	117,000	4.00 ▲	3.54	116,000	117,000	108,000	736,300	86,147,100,000
05/10/2009	113,000	-5.00 ▼	-4.24	113,000	117,000	113,000	696,370	78,689,810,000
02/10/2009	118,000	-6.00 ▼	-4.84	118,000	118,000	118,000	99,790	11,775,220,000
01/10/2009	124,000	-6.00 ▼	-4.62	127,000	128,000	124,000	539,050	66,842,200,000
30/09/2009	130,000	-6.00 ▼	-4.41	133,000	140,000	130,000	613,100	79,703,000,000
29/09/2009	136,000	6.00 ▲	4.62	136,000	136,000	130,000	594,960	80,914,560,000
28/09/2009	130,000	6.00 ▲	4.84	129,000	130,000	127,000	677,400	88,062,000,000
25/09/2009	124,000	5.00 ▲	4.20	122,000	124,000	120,000	827,610	102,623,640,000
24/09/2009	119,000	5.00 ▲	4.39	112,000	119,000	112,000	1,042,290	124,032,510,000
23/09/2009	114,000	5.00 ▲	4.59	114,000	114,000	114,000	454,660	51,831,240,000
22/09/2009	109,000	5.00 ▲	4.81	109,000	109,000	108,000	541,760	59,051,840,000
21/09/2009	104,000	4.50 ▲	4.52	104,000	104,000	103,000	587,340	61,083,360,000
18/09/2009	99,500	4.50 ▲	4.74	95,500	99,500	94,500	1,017,600	101,251,200,000
17/09/2009	95,000	0.00 ■■	0.00	95,000	95,500	92,000	327,140	31,078,300,000
16/09/2009	95,000	-0.50 ▼	-0.52	96,000	98,000	94,000	263,490	25,031,550,000
15/09/2009	95,500	4.50 ▲	4.95	95,500	95,500	95,000	587,810	56,135,855,000
14/09/2009	91,000	4.00 ▲	4.60	91,000	91,000	89,000	366,610	33,361,510,000
11/09/2009	87,000	4.00 ▲	4.82	87,000	87,000	87,000	137,330	11,947,710,000
10/09/2009	83,000	3.50 ▲	4.40	80,000	83,000	80,000	293,520	24,362,160,000
09/09/2009	79,500	0.50 ▲	0.63	79,000	80,000	79,000	224,780	17,870,010,000
08/09/2009	79,000	1.50 ▲	1.94	78,000	79,500	78,000	149,360	11,799,440,000
07/09/2009	77,500	-0.50 ▼	-0.64	78,000	78,000	75,500	112,100	8,687,750,000
04/09/2009	78,000	0.00 ■■	0.00	79,000	80,500	77,000	280,700	21,894,600,000
03/09/2009	78,000	-2.00 ▼	-2.50	78,500	79,500	78,000	133,230	10,391,940,000
02/09/2009	80,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	80,000	0.50 ▲	0.63	79,000	80,000	78,000	357,630	28,610,400,000
31/08/2009	79,500	2.00 ▲	2.58	79,000	79,500	78,000	284,580	22,624,110,000
28/08/2009	77,500	2.00 ▲	2.65	76,000	77,500	75,500	206,080	15,971,200,000
27/08/2009	75,500	-0.50 ▼	-0.66	75,500	76,000	73,500	248,710	18,777,605,000
26/08/2009	76,000	-1.50 ▼	-1.94	76,000	78,000	76,000	257,170	19,544,920,000
25/08/2009	77,500	2.00 ▲	2.65	78,500	78,500	77,000	668,620	51,818,050,000
24/08/2009	75,500	3.50 ▲	4.86	75,500	75,500	75,000	521,340	39,361,170,000
21/08/2009	72,000	3.00 ▲	4.35	72,000	72,000	72,000	28,100	2,023,200,000
20/08/2009	69,000	3.00 ▲	4.55	69,000	69,000	69,000	8,350	576,150,000
19/08/2009	66,000	3.00 ▲	4.76	66,000	66,000	66,000	10,020	661,320,000
18/08/2009	63,000	3.00 ▲	5.00	63,000	63,000	63,000	25,230	1,589,490,000
17/08/2009	60,000	2.50 ▲	4.35	60,000	60,000	60,000	15,550	933,000,000
14/08/2009	57,500	2.50 ▲	4.55	57,500	57,500	57,500	60	3,450,000
13/08/2009	55,000	2.50 ▲	4.76	55,000	55,000	55,000	60	3,300,000
12/08/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,500	60	3,150,000
11/08/2009	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,520	76,000,000
01/01/1970	14,600	0.00 ■■	0.00	14,600	0	0	0	0

(ĐVT: 1,000 VNĐ)