Lịch sử giao dịch CTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Tạo Máy - Vinacomin
Vinacomin - Machinery Joint Stock Company
Mã CK: CTT 16.50 ■■ 0 (0%) (cập nhật 21:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.chetaomay.com.vn

CTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/10/2024	16,500	0.30 ▲	1.82	16,200	16,500	16,500	30	495,000
24/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/10/2024	16,200	0.10 ▲	0.62	16,100	16,200	16,200	10	162,000
14/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/10/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/10/2024	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	10	161,000
09/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/10/2024	17,800	1.60 ▲	8.99	16,200	17,800	17,800	930	16,554,000
04/10/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/10/2024	16,200	0.20 ▲	1.23	16,000	16,200	16,200	20	324,000
02/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/10/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/09/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
19/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/09/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
17/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/09/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
13/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/09/2024	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
10/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/09/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/08/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/08/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/08/2024	15,500	-0.60 ▼	-3.87	16,100	16,000	15,500	670	10,385,000
27/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/08/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/08/2024	16,100	-0.20 ▼	-1.24	16,300	16,100	16,100	40	644,000
15/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/08/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/07/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/07/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/07/2024	16,300	1.40 ▲	8.59	14,900	16,300	16,300	630	10,269,000
26/07/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/07/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/07/2024	14,900	-0.20 ▼	-1.34	15,100	14,900	14,900	130	1,937,000
23/07/2024	15,100	-0.50 ▼	-3.31	15,600	15,100	14,200	50	755,000
22/07/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/07/2024	15,600	1.10 ▲	7.05	14,500	15,600	13,100	20	312,000
18/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/07/2024	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	500	7,250,000
16/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/07/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/07/2024	16,000	0.50 ▲	3.13	15,500	16,000	16,000	190	3,040,000
09/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/06/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/06/2024	15,500	-1.60 ▼	-10.32	17,100	15,500	15,500	520	8,060,000
26/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/06/2024	17,100	-1.30 ▼	-7.60	18,400	17,100	17,100	20	342,000
14/06/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/06/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/06/2024	18,400	1.60 ▲	8.70	16,800	18,400	18,400	500	9,200,000
11/06/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/06/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/06/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/06/2024	16,800	0.50 ▲	2.98	16,300	16,800	16,800	10	168,000
05/06/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/06/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/06/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/05/2024	16,300	0.30 ▲	1.84	16,000	16,300	16,300	10	163,000
29/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/05/2024	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	10	160,000
23/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/05/2024	16,500	0.50 ▲	3.03	16,000	16,500	15,800	40	660,000
15/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/05/2024	16,000	0.40 ▲	2.50	15,600	16,000	16,000	20	320,000
09/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/05/2024	15,600	0.00 ■■	0.00	15,600	15,600	15,600	20	312,000
03/05/2024	15,600	-1.50 ▼	-9.62	17,100	17,100	15,600	140	2,184,000
02/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/04/2024	17,100	0.10 ▲	0.58	17,000	17,100	17,100	300	5,130,000
25/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/04/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	250	4,250,000
11/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/03/2024	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	50	850,000
28/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/02/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	50	875,000
22/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/02/2024	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	200	3,400,000
06/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/02/2024	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
31/01/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/01/2024	17,400	0.10 ▲	0.57	17,300	17,400	17,400	1,000	17,400,000
29/01/2024	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
26/01/2024	17,300	0.10 ▲	0.58	17,200	17,300	17,300	500	8,650,000
25/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/01/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	2,500	43,000,000
19/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/01/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/01/2024	17,200	0.10 ▲	0.58	17,100	17,200	17,200	500	8,600,000
03/01/2024	17,100	0.10 ▲	0.58	17,000	17,100	17,000	1,200	20,520,000
02/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
25/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
19/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/12/2023	17,000	1.50 ▲	8.82	15,500	17,000	17,000	300	5,100,000
11/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/11/2023	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	1,100	17,050,000
14/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/11/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
09/11/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/11/2023	17,000	-1.60 ▼	-9.41	18,600	17,000	17,000	100	1,700,000
07/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/09/2023	18,600	0.40 ▲	2.15	18,200	18,600	18,500	9,900	184,140,000
11/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
07/09/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
06/09/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,200	23,400,000
31/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/08/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
25/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/08/2023	19,900	0.80 ▲	4.02	19,100	19,900	19,900	9,300	185,070,000
23/08/2023	19,100	0.20 ▲	1.05	18,900	19,100	19,100	100	1,910,000
22/08/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/08/2023	18,900	-2.10 ▼	-11.11	21,000	22,800	18,900	65,000	1,228,500,000
18/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/08/2023	21,000	0.20 ▲	0.95	20,800	21,000	21,000	32,000	672,000,000
14/08/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
11/08/2023	20,800	1.80 ▲	8.65	19,000	20,800	20,800	151,000	3,140,800,000
10/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/07/2023	19,000	1.00 ▲	5.26	18,000	19,800	19,000	10,300	195,700,000
24/07/2023	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
21/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/07/2023	17,000	-1.00 ▼	-5.88	18,000	17,500	17,000	1,100	18,700,000
18/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/07/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
11/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/07/2023	18,000	-0.20 ▼	-1.11	18,200	18,200	18,000	1,100	19,800,000
07/07/2023	18,200	-1.70 ▼	-9.34	19,900	18,200	18,200	300	5,460,000
06/07/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/07/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/07/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/07/2023	19,900	0.70 ▲	3.52	19,200	19,900	19,900	34,800	692,520,000
30/06/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/06/2023	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	51,000	979,200,000
28/06/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	300	5,790,000
27/06/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/06/2023	19,300	-1.60 ▼	-8.29	20,900	19,500	19,300	1,300	25,090,000
23/06/2023	20,900	1.80 ▲	8.61	19,100	20,900	20,900	2,200	45,980,000
22/06/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
21/06/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
20/06/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
19/06/2023	19,100	1.70 ▲	8.90	17,400	19,100	19,100	13,200	252,120,000
16/06/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/06/2023	17,400	1.50 ▲	8.62	15,900	17,400	17,400	300	5,220,000
14/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/06/2023	15,900	1.40 ▲	8.81	14,500	15,900	15,900	400	6,360,000
09/06/2023	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	359,000	5,205,500,000
08/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/06/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
30/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/05/2023	15,100	0.00 ■■	0.00	15,100	15,100	15,100	500	7,550,000
23/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
11/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/05/2023	15,100	1.30 ▲	8.61	13,800	15,100	15,100	100	1,510,000
04/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/04/2023	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
11/04/2023	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	700	8,820,000
10/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,100	57,400,000
28/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
23/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
09/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/02/2023	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	1,000	14,000,000
27/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
24/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
02/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/01/2023	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
30/01/2023	15,400	1.40 ▲	9.09	14,000	15,400	15,400	200	3,080,000
27/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2023	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	1,600	22,400,000
05/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/12/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
29/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
13/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/10/2022	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	3,000	42,000,000
28/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/10/2022	14,600	1.20 ▲	8.22	13,400	14,600	14,600	100	1,460,000
24/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/10/2022	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	200	2,680,000
14/10/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,200	17,760,000
13/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/10/2022	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	600	8,880,000
11/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
07/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/10/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
05/10/2022	17,700	1.20 ▲	6.78	16,500	18,100	17,700	38,600	683,220,000
04/10/2022	16,500	1.50 ▲	9.09	15,000	16,500	15,200	1,300	21,450,000
03/10/2022	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	5,000	75,000,000
30/09/2022	15,200	1.30 ▲	8.55	13,900	15,200	15,200	100	1,520,000
29/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/09/2022	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	2,500	34,750,000
16/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/08/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,400	300	4,620,000
25/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/08/2022	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	1,000	14,000,000
15/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/08/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	15,600	234,000,000
04/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/08/2022	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	600	8,400,000
02/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/07/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	300	4,350,000
28/07/2022	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	1,000	13,200,000
27/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
26/07/2022	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	100	1,450,000
25/07/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,000	45,600,000
22/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/07/2022	15,200	0.30 ▲	1.97	14,900	15,300	15,100	13,600	206,720,000
20/07/2022	14,900	0.00 ■■	0.00	14,900	16,300	14,900	3,800	56,620,000
19/07/2022	14,900	-1.00 ▼	-6.71	15,900	14,900	14,500	1,500	22,350,000
18/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/07/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,100	17,490,000
07/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/07/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/06/2022	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
29/06/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1,400	20,300,000
28/06/2022	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	2,400	33,600,000
27/06/2022	15,400	-1.30 ▼	-8.44	16,700	15,400	15,400	100	1,540,000
24/06/2022	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
23/06/2022	15,200	1.30 ▲	8.55	13,900	15,200	15,200	2,300	34,960,000
22/06/2022	13,900	-1.50 ▼	-10.79	15,400	16,900	13,900	200	2,780,000
21/06/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
20/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
16/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
15/06/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
14/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/06/2022	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	1,500	19,500,000
10/06/2022	14,000	-1.30 ▼	-9.29	15,300	15,300	13,800	11,900	166,600,000
09/06/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	300	4,590,000
08/06/2022	17,000	-1.50 ▼	-8.82	18,500	20,300	17,000	800	13,600,000
07/06/2022	18,500	-1.70 ▼	-9.19	20,200	18,500	18,500	100	1,850,000
06/06/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/06/2022	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	200	4,040,000
02/06/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/06/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
31/05/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
30/05/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/05/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/05/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/05/2022	22,400	1.90 ▲	8.48	20,500	22,400	22,400	100	2,240,000
24/05/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/05/2022	20,500	-1.10 ▼	-5.37	21,600	23,700	20,500	600	12,300,000
20/05/2022	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	125,100	2,702,160,000
19/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/05/2022	24,000	1.60 ▲	6.67	22,400	24,000	24,000	200	4,800,000
17/05/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/05/2022	22,400	1.90 ▲	8.48	20,500	22,400	22,300	2,600	58,240,000
13/05/2022	20,500	1.60 ▲	7.80	18,900	20,500	20,500	4,500	92,250,000
12/05/2022	18,900	-0.10 ▼	-0.53	19,000	20,800	17,300	231,400	4,373,460,000
11/05/2022	19,000	-0.20 ▼	-1.05	19,200	19,100	19,000	600	11,400,000
10/05/2022	19,200	-0.20 ▼	-1.04	19,400	19,200	19,200	600	11,520,000
09/05/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/04/2022	16,900	0.00 ■■	0.00	16,900	17,000	16,900	1,100	18,590,000
28/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/04/2022	16,900	1.30 ▲	7.69	15,600	16,900	14,200	90	1,521,000
20/04/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10	156,000
19/04/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	20	312,000
18/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/04/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
07/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/04/2022	15,600	1.40 ▲	8.97	14,200	15,600	15,400	2,300	35,880,000
05/04/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
04/04/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,200	700	9,940,000
01/04/2022	14,000	0.00 ■■	0.00	14,000	14,200	13,500	8,000	112,000,000
31/03/2022	14,000	0.00 ■■	0.00	14,000	14,200	14,000	6,500	91,000,000
30/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,500	1,100	15,400,000
29/03/2022	14,000	0.90 ▲	6.43	13,100	14,000	14,000	1,100	15,400,000
28/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/03/2022	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	4,200	55,020,000
23/03/2022	14,000	0.00 ■■	0.00	14,000	14,200	14,000	5,500	77,000,000
22/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,600	78,400,000
21/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	120,300	1,684,200,000
18/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	138,100	1,933,400,000
17/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
16/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
10/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/03/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,500	3,400	47,600,000
08/03/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	2,000	27,000,000
07/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,000	14,600	204,400,000
04/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/03/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,100	5,000	70,000,000
02/03/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,500	3,000	40,500,000
01/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
25/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/02/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	600	7,800,000
23/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/02/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	8,000	108,000,000
21/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
17/02/2022	14,000	0.30 ▲	2.14	13,700	14,000	14,000	3,000	42,000,000
16/02/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,000	27,400,000
15/02/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/02/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/02/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/02/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/02/2022	13,700	1.20 ▲	8.76	12,500	13,700	12,100	12,200	167,140,000
08/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/01/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	200	2,500,000
25/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/01/2022	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	10,100	128,270,000
21/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2022	13,000	-0.90 ▼	-6.92	13,900	13,900	13,000	14,000	182,000,000
18/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/01/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
14/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/01/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,800	2,300	31,970,000
06/01/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,400	19,320,000
05/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/01/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	600	8,280,000
31/12/2021	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
29/12/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	3,400	47,600,000
22/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/12/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	2,000	27,000,000
20/12/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,500	6,900	95,220,000
17/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2021	13,500	0.30 ▲	2.22	13,200	13,500	13,500	2,000	27,000,000
15/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/12/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
13/12/2021	13,200	-0.60 ▼	-4.55	13,800	13,200	13,200	6,000	79,200,000
10/12/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/12/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/12/2021	13,800	1.00 ▲	7.25	12,800	13,800	13,800	1,500	20,700,000
07/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/12/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	800	10,240,000
02/12/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,700	6,600	84,480,000
01/12/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/11/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	1,000	12,800,000
29/11/2021	12,900	-0.70 ▼	-5.43	13,600	13,500	12,800	4,000	51,600,000
26/11/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,000	1,900	25,840,000
25/11/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,400	2,400	32,640,000
24/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	12,700	1,200	16,080,000
23/11/2021	13,500	0.80 ▲	5.93	12,700	13,500	12,700	1,800	24,300,000
22/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	600	7,620,000
19/11/2021	12,700	-0.80 ▼	-6.30	13,500	13,500	12,700	500	6,350,000
18/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
17/11/2021	13,500	0.70 ▲	5.19	12,800	13,500	12,800	1,000	13,500,000
16/11/2021	12,800	-0.20 ▼	-1.56	13,000	13,300	12,800	1,700	21,760,000
15/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2021	13,000	0.00 ■■	0.00	13,000	13,100	13,000	700	9,100,000
11/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,600	3,100	40,300,000
09/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2021	13,000	0.00 ■■	0.00	13,000	13,200	13,000	1,300	16,900,000
05/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	220	2,860,000
03/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
02/11/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	4,200	54,600,000
01/11/2021	12,900	-0.60 ▼	-4.65	13,500	13,500	12,900	1,200	15,480,000
29/10/2021	13,500	0.90 ▲	6.67	12,600	13,500	12,900	9,400	126,900,000
28/10/2021	12,600	-0.10 ▼	-0.79	12,700	12,600	12,200	1,100	13,860,000
27/10/2021	12,700	-0.20 ▼	-1.57	12,900	12,800	12,600	150	1,905,000
26/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/10/2021	12,900	0.10 ▲	0.78	12,800	12,900	11,600	9,400	121,260,000
21/10/2021	12,800	0.40 ▲	3.13	12,400	12,800	12,800	100	1,280,000
20/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/10/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
18/10/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	300	3,720,000
15/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/10/2021	12,400	-0.40 ▼	-3.23	12,800	12,400	12,400	300	3,720,000
12/10/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
11/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/10/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,100	14,080,000
07/10/2021	12,900	1.10 ▲	8.53	11,800	12,900	12,900	500	6,450,000
06/10/2021	11,800	-0.80 ▼	-6.78	12,600	12,600	11,800	200	2,360,000
05/10/2021	12,600	0.40 ▲	3.17	12,200	12,600	12,500	300	3,780,000
04/10/2021	12,200	0.20 ▲	1.64	12,000	12,200	10,900	700	8,540,000
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	-0.10 ▼	-0.83	12,100	12,900	10,900	600	7,200,000
29/09/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	2,300	27,830,000
28/09/2021	12,200	0.00 ■■	0.00	13,000	12,200	12,000	800	9,760,000
27/09/2021	12,200	-0.80 ▼	-6.56	13,000	12,500	12,100	1,700	20,740,000
24/09/2021	13,000	0.90 ▲	6.92	12,100	13,200	12,100	8,600	111,800,000
23/09/2021	12,100	-1.10 ▼	-9.09	13,200	13,200	12,100	4,400	53,240,000
22/09/2021	13,200	1.00 ▲	7.58	12,200	13,400	12,200	3,500	46,200,000
21/09/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
20/09/2021	12,200	0.60 ▲	4.92	11,600	12,200	11,600	8,500	103,700,000
17/09/2021	11,600	-0.90 ▼	-7.76	12,500	12,800	11,600	6,300	73,080,000
16/09/2021	12,500	0.00 ■■	0.00	12,500	12,800	12,500	4,600	57,500,000
15/09/2021	12,500	0.30 ▲	2.40	12,200	12,500	12,400	900	11,250,000
14/09/2021	12,200	0.50 ▲	4.10	11,700	12,200	12,000	1,500	18,300,000
13/09/2021	12,700	-0.50 ▼	-3.94	13,200	13,600	12,600	10,300	130,810,000
10/09/2021	13,200	0.00 ■■	0.00	13,200	13,200	12,800	12,800	168,960,000
09/09/2021	13,200	1.00 ▲	7.58	12,200	13,400	12,500	5,300	69,960,000
08/09/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,200	3,200	39,040,000
07/09/2021	11,100	-0.40 ▼	-3.60	11,500	12,600	11,100	32,500	360,750,000
06/09/2021	11,500	1.00 ▲	8.70	10,500	11,500	10,500	112,500	1,293,750,000
01/09/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,100	2,700	28,350,000
31/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	500	5,000,000
27/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	9,600	69,900	733,950,000
12/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/07/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
20/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
08/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/07/2021	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	200	2,060,000
06/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/07/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,100	200	2,100,000
02/07/2021	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
01/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/06/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
22/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/06/2021	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	200	1,940,000
17/06/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/06/2021	10,600	0.70 ▲	6.60	9,900	10,600	10,600	300	3,180,000
14/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/06/2021	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	1,000	9,900,000
09/06/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
08/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/06/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
02/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/05/2021	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
29/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	900	9,000,000
23/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/04/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
02/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/04/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
31/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/03/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
26/03/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	700	7,350,000
25/03/2021	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	3,900	41,340,000
24/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
22/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
19/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
17/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/03/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
12/03/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,900	31,320,000
11/03/2021	10,800	0.20 ▲	1.85	10,600	10,800	9,800	4,800	51,840,000
10/03/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/03/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,500	15,900,000
08/03/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	700	7,420,000
05/03/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,600	3,500	37,100,000
04/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/02/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
09/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/01/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/12/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	270	2,781,000
23/12/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	270	2,781,000
22/12/2020	10,300	0.90 ▲	8.74	9,400	10,300	8,800	30	309,000
21/12/2020	9,400	-0.50 ▼	-5.32	9,900	9,900	9,400	250	2,350,000
20/12/2020	9,900	-1.00 ▼	-10.10	10,900	10,000	9,900	500	4,950,000
18/12/2020	9,900	-1.00 ▼	-10.10	10,900	10,000	9,900	500	4,950,000
17/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/12/2020	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	100	1,090,000
15/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/12/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
04/12/2020	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	500	5,450,000
02/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/11/2020	12,100	0.00 ■■	0.00	12,100	12,100	10,900	300	3,630,000
27/11/2020	12,100	0.00 ■■	0.00	12,100	12,100	10,900	2,200	26,620,000
26/11/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/11/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/11/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/11/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/11/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/11/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/11/2020	12,100	1.10 ▲	9.09	11,000	12,100	10,500	100	1,210,000
17/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,000	360	3,960,000
10/11/2020	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	20	200,000
09/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/09/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/09/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,500	50	590,000
11/09/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,600	30	348,000
10/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/09/2020	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	200	2,300,000
08/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/08/2020	12,700	-1.40 ▼	-11.02	14,100	15,500	12,700	20	254,000
25/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/08/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
13/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/08/2020	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
05/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/08/2020	11,800	1.00 ▲	8.47	10,800	11,800	11,800	10	118,000
31/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/07/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
23/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/07/2020	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	10	99,000
21/07/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
20/07/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
17/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/07/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	220	2,002,000
14/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
13/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2020	9,000	0.60 ▲	6.67	8,400	9,100	9,000	840	7,560,000
09/07/2020	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	10	84,000
08/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	170	1,530,000
26/06/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	2,300	20,700,000
25/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/06/2020	9,300	-0.30 ▼	-3.23	9,600	10,500	9,300	20	186,000
23/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/06/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/06/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
09/06/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,680	16,128,000
08/06/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,100	48,960,000
05/06/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,600	380	3,648,000
04/06/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,600	380	3,648,000
03/06/2020	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	1,010	9,191,000
02/06/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	180	1,728,000
01/06/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	180	1,728,000
29/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/05/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,130	49,248,000
24/05/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	160	1,536,000
22/05/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	160	1,536,000
20/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/05/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/05/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	40	384,000
08/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,000	20	194,000
06/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	290	2,813,000
05/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/04/2020	9,700	0.10 ▲	1.03	9,600	10,000	9,700	30	291,000
24/04/2020	9,700	0.10 ▲	1.03	9,600	10,000	9,700	30	291,000
23/04/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/04/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	210	2,016,000
21/04/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,600	200	1,920,000
20/04/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	300	2,880,000
19/04/2020	9,500	0.00 ■■	0.00	9,500	9,700	9,500	450	4,275,000
17/04/2020	9,500	0.00 ■■	0.00	9,500	9,700	9,500	450	4,275,000
16/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	8,600	800	7,600,000
15/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,990	18,905,000
13/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
12/04/2020	9,500	0.20 ▲	2.11	9,300	9,500	8,400	280	2,660,000
10/04/2020	9,500	0.20 ▲	2.11	9,300	9,500	8,400	280	2,660,000
09/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/04/2020	9,300	0.20 ▲	2.15	9,100	9,300	9,200	170	1,581,000
07/04/2020	9,100	0.00 ■■	0.00	9,100	9,900	8,300	250	2,275,000
06/04/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
05/04/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,000	660	6,006,000
03/04/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,000	660	6,006,000
02/04/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	560	5,040,000
01/04/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	560	5,040,000
31/03/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	470	4,183,000
30/03/2020	8,800	0.30 ▲	3.41	8,500	8,900	8,600	660	5,808,000
29/03/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	250	2,125,000
27/03/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	250	2,125,000
26/03/2020	9,200	0.50 ▲	5.43	8,700	9,200	9,200	10	92,000
25/03/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	160	1,392,000
24/03/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
23/03/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	550	4,730,000
22/03/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	650	5,590,000
20/03/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	650	5,590,000
19/03/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	1,000	8,600,000
18/03/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	350	2,975,000
17/03/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,300	300	2,520,000
16/03/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	6,500	53,950,000
13/03/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	800	6,400,000
12/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/03/2020	8,200	0.00 ■■	0.00	8,200	8,200	7,500	3,600	29,520,000
10/03/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	350	2,870,000
09/03/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,960	32,472,000
06/03/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
05/03/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	940	7,708,000
04/03/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	310	2,511,000
03/03/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
02/03/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	540	4,374,000
28/02/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
27/02/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
26/02/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	120	972,000
25/02/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	2,000	16,200,000
24/02/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,900	750	6,000,000
21/02/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	200	1,580,000
20/02/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
19/02/2020	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	3,010	22,575,000
18/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,030	8,240,000
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2020	8,000	0.70 ▲	8.75	7,300	8,000	6,800	310	2,480,000
30/01/2020	8,000	0.70 ▲	8.75	7,300	8,000	6,800	310	2,480,000
22/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/01/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10	73,000
10/01/2020	7,300	0.00 ■■	0.00	7,300	8,000	7,300	1,020	7,446,000
09/01/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	30	219,000
08/01/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
07/01/2020	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
06/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/01/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	30	246,000
31/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/11/2019	8,100	0.20 ▲	2.47	7,900	8,100	8,100	10	81,000
12/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/10/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,900	410	3,239,000
17/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/10/2019	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
15/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/10/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
04/10/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	50	400,000
03/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/09/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	130	1,053,000
17/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/08/2019	8,200	0.40 ▲	4.88	7,800	8,200	7,200	20	164,000
26/08/2019	7,800	0.60 ▲	7.69	7,200	7,800	7,800	10	78,000
22/08/2019	8,200	0.40 ▲	4.88	7,800	8,200	8,200	10	82,000
15/08/2019	7,800	-0.40 ▼	-5.13	8,200	7,800	7,400	680	5,304,000
13/08/2019	8,200	0.30 ▲	3.66	7,900	8,200	7,200	20	164,000
09/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
31/07/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	200	1,580,000
23/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,010	8,080,000
22/07/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	2,700	21,600,000
28/06/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	10	88,000
21/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
20/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
19/06/2019	9,000	0.20 ▲	2.22	8,800	9,500	9,000	30	270,000
18/06/2019	9,000	0.20 ▲	2.22	8,800	9,500	9,000	30	270,000
11/06/2019	8,800	0.60 ▲	6.82	8,200	8,800	8,000	110	968,000
10/06/2019	8,200	0.40 ▲	4.88	7,800	8,200	8,200	10	82,000
09/06/2019	8,200	0.40 ▲	4.88	7,800	8,200	8,200	10	82,000
07/06/2019	8,200	0.40 ▲	4.88	7,800	8,200	8,200	10	82,000
05/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	200	1,560,000
04/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	200	1,560,000
21/05/2019	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	10	71,000
20/05/2019	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	10	71,000
17/05/2019	7,700	0.60 ▲	7.79	7,100	7,700	7,700	1,140	8,778,000
16/05/2019	7,700	0.60 ▲	7.79	7,100	7,700	7,700	1,140	8,778,000
15/05/2019	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	10	71,000
06/05/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	50	380,000
05/05/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	50	380,000
03/05/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	50	380,000
02/05/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
26/04/2019	8,900	0.70 ▲	7.87	8,200	8,900	7,400	2,280	20,292,000
25/04/2019	8,900	0.70 ▲	7.87	8,200	8,900	7,400	2,280	20,292,000
04/04/2019	8,200	0.50 ▲	6.10	7,700	8,300	8,200	60	492,000
03/04/2019	8,200	0.50 ▲	6.10	7,700	8,300	8,200	60	492,000
02/04/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	50	385,000
01/04/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	50	385,000
19/03/2019	8,500	0.40 ▲	4.71	8,100	8,500	8,300	20	170,000
15/03/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
14/03/2019	8,100	0.00 ■■	0.00	8,100	8,300	7,300	140	1,134,000
13/03/2019	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
08/03/2019	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	20	148,000
25/02/2019	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	200	1,560,000
14/02/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
30/01/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
28/01/2019	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	200	1,320,000
23/01/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	20,000	144,000,000
21/01/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10,000	79,000,000
02/01/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,000	300	2,550,000
26/12/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,100	700	5,460,000
25/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/12/2018	7,800	0.20 ▲	2.56	7,600	7,800	6,900	600	4,680,000
14/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/12/2018	7,600	0.60 ▲	7.89	7,000	7,600	6,300	3,000	22,800,000
03/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	500	3,500,000
28/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/11/2018	7,700	0.60 ▲	7.79	7,100	7,700	6,400	3,100	23,870,000
22/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/11/2018	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	1,100	7,810,000
19/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/11/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	100	780,000
15/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/11/2018	8,600	0.30 ▲	3.49	8,300	8,600	8,600	100	860,000
06/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	4,300	35,690,000
26/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/10/2018	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	2,000	15,200,000
09/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/10/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
04/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/10/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	200	1,560,000
28/09/2018	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	400	3,440,000
27/09/2018	9,500	0.60 ▲	6.32	8,900	9,500	9,500	100	950,000
26/09/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
25/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
21/09/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
20/09/2018	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2018	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
29/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/08/2018	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
13/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/08/2018	10,100	0.50 ▲	4.95	9,600	10,100	10,100	100	1,010,000
03/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/07/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	100	960,000
23/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
20/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/06/2018	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	9,000	88,200,000
26/06/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	200	2,160,000
25/06/2018	9,900	0.60 ▲	6.06	9,300	9,900	9,900	100	990,000
22/06/2018	9,300	0.70 ▲	7.53	8,600	9,300	9,300	100	930,000
21/06/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,400	4,900	42,140,000
20/06/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,000	15,000	118,500,000
19/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/06/2018	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
13/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/06/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
11/06/2018	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	1,000	6,700,000
08/06/2018	7,300	0.00 ■■	0.00	7,300	7,300	6,600	3,100	22,630,000
07/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/05/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
30/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/05/2018	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	900	6,030,000
22/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/05/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	500	3,650,000
17/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/04/2018	8,100	0.50 ▲	6.17	7,600	8,100	8,100	100	810,000
20/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/04/2018	7,600	0.50 ▲	6.58	7,100	7,600	7,600	100	760,000
12/04/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	900	6,390,000
11/04/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
10/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/03/2018	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	4,900	31,850,000
27/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2018	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
23/03/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/03/2018	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
21/03/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/03/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
19/03/2018	6,800	0.50 ▲	7.35	6,300	6,900	6,800	500	3,400,000
16/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
08/03/2018	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
07/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2018	6,000	-0.50 ▼	-8.33	6,500	6,300	6,000	1,800	10,800,000
01/03/2018	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	300	1,950,000
28/02/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
27/02/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
26/02/2018	7,300	0.40 ▲	5.48	6,900	7,300	6,300	13,000	94,900,000
23/02/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	100	690,000
22/02/2018	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
21/02/2018	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
13/02/2018	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
12/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/02/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
06/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/02/2018	11,400	0.60 ▲	5.26	10,800	11,400	9,800	400	4,560,000
01/02/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
31/01/2018	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
30/01/2018	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
29/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/12/2017	14,600	0.70 ▲	4.79	13,900	14,600	14,600	300	4,380,000
27/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
21/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/12/2017	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/12/2017	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
04/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2017	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
30/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/11/2017	12,200	0.60 ▲	5.17	12,200	12,200	12,200	100	1,220,000
28/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/11/2017	11,600	0.80 ▲	7.41	11,600	11,600	11,500	510	5,916,000
24/11/2017	10,800	0.80 ▲	8.00	10,800	10,800	10,800	900	9,720,000
23/11/2017	10,000	0.10 ▲	1.01	10,800	10,800	10,000	200	2,000,000
22/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2017	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
16/11/2017	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
15/11/2017	8,900	0.30 ▲	3.49	9,000	9,000	8,900	200	1,780,000
14/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2017	8,600	0.70 ▲	8.86	7,700	8,600	7,700	1,100	9,460,000
08/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
07/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2017	7,900	0.40 ▲	5.33	8,000	8,000	7,900	1,500	11,850,000
02/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	300	2,250,000
30/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2017	6,900	0.10 ▲	1.47	7,100	7,100	6,900	2,000	13,800,000
26/10/2017	6,800	-0.40 ▼	-5.56	7,400	7,900	6,800	4,000	27,200,000
25/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2017	7,200	-0.70 ▼	-8.86	8,000	8,500	7,200	5,210	37,512,000
20/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/10/2017	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
10/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/10/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	600	4,500,000
06/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2017	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	2,300	15,870,000
03/10/2017	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
02/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	3,400	23,800,000
26/09/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
25/09/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	700	4,900,000
22/09/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/09/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/09/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,000	7,700,000
19/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/09/2017	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
14/09/2017	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	1,000	8,300,000
13/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/09/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
11/09/2017	8,000	-0.80 ▼	-9.09	8,100	8,100	8,000	600	4,800,000
08/09/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/09/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	300	2,640,000
06/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	300	2,400,000
01/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/08/2017	7,300	-0.60 ▼	-7.59	7,200	7,300	7,200	1,000	7,300,000
24/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/08/2017	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
10/08/2017	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
09/08/2017	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	500	3,600,000
08/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/08/2017	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	600	4,500,000
04/08/2017	8,300	0.50 ▲	6.41	8,200	8,300	8,200	1,400	11,620,000
03/08/2017	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
02/08/2017	7,300	0.60 ▲	8.96	7,000	7,300	7,000	400	2,920,000
01/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,700	31,490,000
28/07/2017	6,700	0.60 ▲	9.84	6,700	6,700	6,700	600	4,020,000
27/07/2017	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
26/07/2017	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
25/07/2017	7,400	0.50 ▲	7.25	6,300	7,400	6,300	1,300	9,620,000
24/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/07/2017	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
19/07/2017	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
18/07/2017	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
17/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2017	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
13/07/2017	9,900	-1.00 ▼	-9.17	11,700	11,700	9,900	300	2,970,000
12/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/07/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
06/07/2017	10,000	0.80 ▲	8.70	10,100	10,100	10,000	200	2,000,000
05/07/2017	9,200	0.80 ▲	9.52	9,000	9,200	9,000	900	8,280,000
04/07/2017	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
03/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/06/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
22/06/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
21/06/2017	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
20/06/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	200	1,400,000
19/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/06/2017	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
15/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/06/2017	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
13/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2017	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
08/06/2017	7,300	0.60 ▲	8.96	7,300	7,300	7,300	2,600	18,980,000
07/06/2017	6,700	0.40 ▲	6.35	6,900	6,900	6,700	700	4,690,000
06/06/2017	6,300	-0.70 ▼	-10.00	7,600	7,600	6,300	200	1,260,000
05/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,270	8,890,000
24/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,980	41,860,000
23/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	209	1,463,000
22/05/2017	7,000	-0.20 ▼	-2.78	6,500	7,100	6,500	6,659	46,613,000
19/05/2017	7,200	0.60 ▲	9.09	7,000	7,200	7,000	5,871	42,271,200
18/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/05/2017	6,600	-0.70 ▼	-9.59	7,000	7,000	6,600	1,866	12,315,600
16/05/2017	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	600	4,380,000
15/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
04/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/04/2017	8,100	0.70 ▲	9.46	8,000	8,100	8,000	1,500	12,150,000
27/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/04/2017	7,400	0.50 ▲	7.25	7,400	7,400	7,400	750	5,550,000
25/04/2017	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	4,400	30,360,000
24/04/2017	7,600	0.50 ▲	7.04	7,600	7,600	7,600	500	3,800,000
21/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/04/2017	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
18/04/2017	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	1,457	9,616,200
17/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/04/2017	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
13/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/03/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/03/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/03/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/03/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/03/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/03/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/03/2017	8,100	0.60 ▲	8.00	8,100	8,100	8,100	200	1,620,000
22/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
21/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/03/2017	7,500	0.10 ▲	1.35	6,700	7,500	6,700	5,800	43,500,000
17/03/2017	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
16/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
15/03/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,500	10,350,000
14/03/2017	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
13/03/2017	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
10/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/03/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/03/2017	5,800	0.50 ▲	9.43	5,500	5,800	5,500	200	1,160,000
07/03/2017	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
06/03/2017	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
03/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/03/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,377	51,639,000
27/02/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	200	1,400,000
24/02/2017	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	900	6,930,000
23/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/02/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
02/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/01/2017	7,800	0.40 ▲	5.41	7,800	7,800	7,800	900	7,020,000
30/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/12/2016	7,400	0.30 ▲	4.23	7,400	7,400	7,400	110	814,000
21/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/12/2016	7,100	0.40 ▲	5.97	7,100	7,100	7,100	300	2,130,000
19/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2016	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
12/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/12/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,100	6,710,000
01/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/11/2016	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
28/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/11/2016	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
22/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2016	6,800	0.20 ▲	3.03	6,600	6,800	6,600	40,300	274,040,000
18/11/2016	6,600	0.50 ▲	8.20	6,300	6,600	6,300	24,300	160,380,000
17/11/2016	6,100	-0.20 ▼	-3.17	6,600	6,600	6,100	6,000	36,600,000
16/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
15/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/11/2016	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	3,000	18,900,000
10/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	110	704,000
09/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2016	6,400	-0.20 ▼	-3.03	6,000	6,400	6,000	1,800	11,520,000
04/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/11/2016	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	300	1,980,000
02/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
01/11/2016	7,000	0.40 ▲	6.06	7,000	7,000	7,000	1,678	11,746,000
31/10/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
28/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	5,700	34,200,000
21/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/10/2016	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	5,000	33,000,000
17/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/09/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
23/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/09/2016	8,100	0.20 ▲	2.53	8,100	8,100	8,100	100	810,000
08/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/09/2016	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	200	1,580,000
05/09/2016	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
01/09/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
31/08/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	400	3,600,000
30/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/08/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
26/08/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/08/2016	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
24/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
19/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2016	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
17/08/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
16/08/2016	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,000	6,200,000
15/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/08/2016	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	400	2,720,000
09/08/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	1,000	7,200,000
08/08/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
05/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/08/2016	7,200	-0.70 ▼	-8.86	8,600	8,600	7,200	1,100	7,920,000
29/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/07/2016	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
12/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	900	6,570,000
05/07/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
04/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2016	9,000	0.70 ▲	8.43	7,500	9,000	7,500	700	6,300,000
28/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
27/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/06/2016	8,300	0.30 ▲	3.75	8,700	8,700	7,200	3,100	25,730,000
23/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2016	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
21/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2016	7,400	-0.30 ▼	-3.90	7,100	7,400	7,000	10,700	79,180,000
17/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/06/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
01/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,200	8,400,000
27/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,000	15,000,000
19/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2016	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	500	4,000,000
16/05/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/05/2016	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
12/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/05/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
10/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/05/2016	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
06/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
05/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2016	7,000	0.30 ▲	4.48	6,900	7,000	6,900	9,300	65,100,000
29/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
26/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/04/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	5,600	37,520,000
13/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	800	5,280,000
08/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/04/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/04/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	200	1,320,000
05/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	34	221,000
04/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/03/2016	6,500	0.00 ■■	0.00	6,600	6,600	6,500	1,100	7,150,000
30/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/03/2016	6,500	0.20 ▲	3.17	6,500	6,500	6,500	115	747,500
24/03/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/03/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/03/2016	6,300	-0.20 ▼	-3.08	6,200	6,300	6,200	1,100	6,930,000
21/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/03/2016	6,500	0.30 ▲	4.84	6,500	6,500	6,500	3,000	19,500,000
15/03/2016	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
14/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/03/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	200	1,320,000
10/03/2016	6,700	0.10 ▲	1.52	6,000	7,100	6,000	5,500	36,850,000
09/03/2016	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
08/03/2016	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
07/03/2016	6,600	0.00 ■■	0.00	6,000	6,600	6,000	19,000	125,400,000
04/03/2016	6,600	-0.30 ▼	-4.35	6,300	6,600	6,300	300	1,980,000
03/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/03/2016	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
01/03/2016	6,600	-0.10 ▼	-1.49	6,100	6,600	6,100	600	3,960,000
29/02/2016	6,700	0.10 ▲	1.52	6,000	6,700	6,000	400	2,680,000
26/02/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
25/02/2016	6,000	0.00 ■■	0.00	6,600	6,600	6,000	4,600	27,600,000
24/02/2016	6,000	-0.50 ▼	-7.69	6,400	6,400	6,000	14,200	85,200,000
23/02/2016	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	8,000	52,000,000
22/02/2016	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
19/02/2016	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
18/02/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
17/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/02/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	400	3,000,000
02/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/01/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,800	1,900	13,110,000
26/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/01/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	6,000	40,800,000
21/01/2016	7,500	0.60 ▲	8.70	7,100	7,500	7,100	3,000	22,500,000
20/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/01/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	5,300	36,570,000
18/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	900	6,300,000
11/01/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/01/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
07/01/2016	7,000	0.20 ▲	2.94	7,200	7,200	7,000	200	1,400,000
06/01/2016	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	4,100	27,880,000
05/01/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/01/2016	7,100	-0.70 ▼	-8.97	7,100	7,300	7,100	1,900	13,490,000
31/12/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
30/12/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/12/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
28/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
24/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/12/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	2,500	17,000,000
21/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	3,900	27,300,000
17/12/2015	6,800	-0.60 ▼	-8.11	6,700	6,800	6,700	5,600	38,080,000
16/12/2015	7,400	-0.50 ▼	-6.33	7,200	7,500	7,200	1,300	9,620,000
15/12/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
14/12/2015	7,200	-0.80 ▼	-10.00	8,600	8,600	7,200	700	5,040,000
11/12/2015	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
10/12/2015	7,400	-0.30 ▼	-3.90	7,000	7,400	7,000	11,000	81,400,000
09/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2015	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
04/12/2015	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	100	710,000
03/12/2015	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
02/12/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/12/2015	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
30/11/2015	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	2,204	16,750,400
27/11/2015	7,700	-0.10 ▼	-1.28	7,600	7,700	7,600	821	6,321,700
26/11/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
25/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	8,200	61,500,000
20/11/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/11/2015	7,400	0.00 ■■	0.00	8,100	8,100	7,400	1,100	8,140,000
18/11/2015	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	1,000	7,400,000
17/11/2015	8,100	-0.30 ▼	-3.57	7,600	8,100	7,600	1,100	8,910,000
16/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/11/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
10/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/11/2015	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
04/11/2015	7,900	-0.80 ▼	-9.20	8,000	8,000	7,900	1,200	9,480,000
03/11/2015	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
02/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
29/10/2015	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
28/10/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
27/10/2015	7,500	-0.10 ▼	-1.32	7,900	7,900	7,500	1,100	8,250,000
26/10/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
23/10/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	200	1,500,000
22/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/10/2015	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	400	2,960,000
20/10/2015	7,600	0.30 ▲	4.11	7,900	7,900	7,300	2,700	20,520,000
19/10/2015	7,300	0.10 ▲	1.39	6,700	7,300	6,700	200	1,460,000
16/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/10/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	215	1,548,000
13/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150	1,050,000
12/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,180	15,260,000
09/10/2015	7,000	0.00 ■■	0.00	6,900	7,000	6,900	1,160	8,120,000
08/10/2015	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,903	13,321,000
07/10/2015	6,900	-0.10 ▼	-1.43	6,300	7,000	6,300	413	2,849,700
06/10/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
05/10/2015	6,800	-0.50 ▼	-6.85	6,700	6,800	6,700	700	4,760,000
02/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2015	7,300	0.20 ▲	2.82	6,600	7,300	6,600	400	2,920,000
29/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/09/2015	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	100	710,000
25/09/2015	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
24/09/2015	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	2,600	18,980,000
23/09/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
22/09/2015	9,000	0.20 ▲	2.27	9,000	9,000	8,000	3,100	27,900,000
21/09/2015	8,800	0.50 ▲	6.02	9,000	9,000	7,500	600	5,280,000
18/09/2015	8,300	0.40 ▲	5.06	8,500	8,500	7,200	3,800	31,540,000
17/09/2015	7,900	0.50 ▲	6.76	7,900	7,900	7,900	600	4,740,000
16/09/2015	7,400	-0.70 ▼	-8.64	7,500	8,900	7,400	2,900	21,460,000
15/09/2015	8,100	0.00 ■■	0.00	8,900	8,900	8,100	200	1,620,000
14/09/2015	8,100	-0.80 ▼	-8.99	9,000	9,000	8,100	300	2,430,000
11/09/2015	8,900	-0.10 ▼	-1.11	8,100	9,000	8,100	300	2,670,000
10/09/2015	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	400	3,600,000
09/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2015	9,700	0.30 ▲	3.19	9,700	9,700	9,700	200	1,940,000
28/08/2015	9,400	-0.40 ▼	-4.08	8,900	9,400	8,900	300	2,820,000
27/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/08/2015	9,800	0.80 ▲	8.89	9,800	9,800	9,800	200	1,960,000
21/08/2015	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	100	900,000
20/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/08/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,700	1,400	13,580,000
18/08/2015	9,700	-0.20 ▼	-2.02	9,900	9,900	9,100	2,400	23,280,000
17/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/08/2015	9,900	0.10 ▲	1.02	9,900	9,900	9,900	200	1,980,000
12/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2015	9,800	-1.00 ▼	-9.26	11,300	11,300	9,800	1,100	10,780,000
10/08/2015	10,800	0.60 ▲	5.88	10,900	10,900	9,200	1,600	17,280,000
07/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/08/2015	10,200	0.50 ▲	5.15	10,200	10,200	10,200	300	3,060,000
05/08/2015	9,700	0.30 ▲	3.19	9,700	9,700	9,700	500	4,850,000
04/08/2015	10,200	0.50 ▲	5.15	10,200	10,200	9,700	1,000	10,200,000
03/08/2015	9,700	0.00 ■■	0.00	10,400	10,400	9,700	600	5,820,000
31/07/2015	9,700	0.60 ▲	6.59	9,700	9,700	9,700	500	4,850,000
30/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
29/07/2015	9,100	-0.40 ▼	-4.21	9,000	9,100	9,000	1,800	16,380,000
28/07/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
27/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
22/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
17/07/2015	9,600	0.00 ■■	0.00	15,000	15,000	9,600	2,400	23,040,000
12/01/2014	12,000	1.25 ▲	11.63	10,750	12,000	12,000	100,000	1,200,000,000
08/07/2012	10,750	0.08 ▲	0.78	10,667	11,000	10,000	80,000	860,000,000
07/07/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
06/07/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
05/07/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
04/07/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
03/07/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
02/07/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
01/07/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
30/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
29/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
28/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
27/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
26/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
25/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
24/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
23/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
22/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
21/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
20/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
19/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
18/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
17/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
16/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
15/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
14/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
13/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
12/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
11/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
10/06/2012	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
09/06/2012	10,667	0.17 ▲	1.59	10,500	11,000	10,000	60,000	640,000,000
08/06/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
07/06/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
06/06/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
05/06/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
04/06/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
03/06/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
02/06/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
01/06/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
31/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
30/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
29/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
28/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
27/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
26/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
25/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
24/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
23/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
22/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
21/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
20/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
19/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
18/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
17/05/2012	10,500	0.50 ▲	5.00	10,000	11,000	10,000	40,000	420,000,000
16/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	140,000	1,320,000,000
15/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	140,000	1,320,000,000
14/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	140,000	1,320,000,000
13/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	140,000	1,320,000,000
12/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	140,000	1,320,000,000
11/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	140,000	1,320,000,000
10/05/2012	10,000	0.00 ■■	0.00	10,000	11,000	9,000	140,000	1,320,000,000
09/05/2012	10,000	-0.50 ▼	-4.76	10,500	11,000	9,000	140,000	1,320,000,000
08/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
07/05/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
06/05/2012	10,500	0.50 ▲	5.00	10,000	11,000	10,000	40,000	420,000,000
05/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/01/2012	10,000	-50.00 ▼	-83.33	60,000	10,000	10,000	20,000	200,000,000
10/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
09/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
08/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
07/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
06/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
05/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
04/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
03/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400,000	24,000,000,000
02/12/2010	60,000	0.00 ■■	0.00	0	60,000	60,000	200,000	12,000,000,000

(ĐVT: 1,000 VNĐ)