Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế Tạo Máy - Vinacomin
Vinacomin - Machinery Joint Stock Company
Mã CK:      CTT      16.50      ■■ 0 (0%)      (cập nhật 07:45 22/05/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.chetaomay.com.vn
CTT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/05/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
21/05/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
20/05/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
17/05/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
16/05/2024 16,500 0.50 3.03 16,000 16,500 15,800 40 660,000
15/05/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/05/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
13/05/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/05/2024 16,000 0.40 2.50 15,600 16,000 16,000 20 320,000
09/05/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
08/05/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
07/05/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
06/05/2024 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 20 312,000
03/05/2024 15,600 -1.50 -9.62 17,100 17,100 15,600 140 2,184,000
02/05/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
26/04/2024 17,100 0.10 0.58 17,000 17,100 17,100 300 5,130,000
25/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/04/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 250 4,250,000
11/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/03/2024 17,000 -0.50 -2.94 17,500 17,000 17,000 50 850,000
28/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
15/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
14/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
13/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
11/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
08/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
04/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
29/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
28/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/02/2024 17,500 0.50 2.86 17,000 17,500 17,500 50 875,000
22/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/02/2024 17,000 -0.50 -2.94 17,500 17,000 17,000 200 3,400,000
06/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
02/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/02/2024 17,500 0.10 0.57 17,400 17,500 17,500 100 1,750,000
31/01/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
30/01/2024 17,400 0.10 0.57 17,300 17,400 17,400 1,000 17,400,000
29/01/2024 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 500 8,650,000
26/01/2024 17,300 0.10 0.58 17,200 17,300 17,300 500 8,650,000
25/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
24/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
23/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
22/01/2024 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 2,500 43,000,000
19/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
17/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
16/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
15/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
12/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
11/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
10/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
09/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
08/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
05/01/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
04/01/2024 17,200 0.10 0.58 17,100 17,200 17,200 500 8,600,000
03/01/2024 17,100 0.10 0.58 17,000 17,100 17,000 1,200 20,520,000
02/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/12/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
25/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/12/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
19/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/12/2023 17,000 1.50 8.82 15,500 17,000 17,000 300 5,100,000
11/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
08/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
04/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
01/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
30/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
29/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
28/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
27/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
24/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
23/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
22/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
21/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
20/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/11/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/11/2023 15,500 -1.50 -9.68 17,000 15,500 15,500 1,100 17,050,000
14/11/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/11/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/11/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
09/11/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/11/2023 17,000 -1.60 -9.41 18,600 17,000 17,000 100 1,700,000
07/11/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
06/11/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
03/11/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
02/11/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
01/11/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
31/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
30/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
27/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
26/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
25/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
24/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
23/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
20/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
19/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
18/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
17/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
16/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
13/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
12/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
11/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
10/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
09/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
06/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
05/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
04/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
03/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
02/10/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
29/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
28/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
27/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
26/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
21/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
20/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
19/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
18/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
15/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
14/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
13/09/2023 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
12/09/2023 18,600 0.40 2.15 18,200 18,600 18,500 9,900 184,140,000
11/09/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
08/09/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
07/09/2023 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
06/09/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,200 23,400,000
31/08/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
30/08/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
29/08/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
28/08/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
25/08/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
24/08/2023 19,900 0.80 4.02 19,100 19,900 19,900 9,300 185,070,000
23/08/2023 19,100 0.20 1.05 18,900 19,100 19,100 100 1,910,000
22/08/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
21/08/2023 18,900 -2.10 -11.11 21,000 22,800 18,900 65,000 1,228,500,000
18/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
17/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
16/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
15/08/2023 21,000 0.20 0.95 20,800 21,000 21,000 32,000 672,000,000
14/08/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
11/08/2023 20,800 1.80 8.65 19,000 20,800 20,800 151,000 3,140,800,000
10/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/07/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/07/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/07/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/07/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/07/2023 19,000 1.00 5.26 18,000 19,800 19,000 10,300 195,700,000
24/07/2023 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
21/07/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/07/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/07/2023 17,000 -1.00 -5.88 18,000 17,500 17,000 1,100 18,700,000
18/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/07/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
11/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/07/2023 18,000 -0.20 -1.11 18,200 18,200 18,000 1,100 19,800,000
07/07/2023 18,200 -1.70 -9.34 19,900 18,200 18,200 300 5,460,000
06/07/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
05/07/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
04/07/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
03/07/2023 19,900 0.70 3.52 19,200 19,900 19,900 34,800 692,520,000
30/06/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
29/06/2023 19,200 -0.10 -0.52 19,300 19,200 19,200 51,000 979,200,000
28/06/2023 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 300 5,790,000
27/06/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
26/06/2023 19,300 -1.60 -8.29 20,900 19,500 19,300 1,300 25,090,000
23/06/2023 20,900 1.80 8.61 19,100 20,900 20,900 2,200 45,980,000
22/06/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
21/06/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
20/06/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
19/06/2023 19,100 1.70 8.90 17,400 19,100 19,100 13,200 252,120,000
16/06/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
15/06/2023 17,400 1.50 8.62 15,900 17,400 17,400 300 5,220,000
14/06/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/06/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
12/06/2023 15,900 1.40 8.81 14,500 15,900 15,900 400 6,360,000
09/06/2023 14,500 -0.60 -4.14 15,100 14,500 14,500 359,000 5,205,500,000
08/06/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
07/06/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
06/06/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
05/06/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
02/06/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
01/06/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
31/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
30/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
29/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
26/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
25/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
24/05/2023 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 500 7,550,000
23/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
22/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
19/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
18/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
17/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
16/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
15/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
12/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
11/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
10/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
09/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
08/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
05/05/2023 15,100 1.30 8.61 13,800 15,100 15,100 100 1,510,000
04/05/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
28/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
27/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
26/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
17/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
14/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/04/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/04/2023 13,800 1.20 8.70 12,600 13,800 13,800 100 1,380,000
11/04/2023 12,600 -1.40 -11.11 14,000 12,600 12,600 700 8,820,000
10/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/03/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,100 57,400,000
28/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/03/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
23/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/03/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
09/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/02/2023 14,000 -1.40 -10.00 15,400 14,000 14,000 1,000 14,000,000
27/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
24/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
23/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
22/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
20/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
17/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
16/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
15/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
14/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
13/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
10/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
06/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
03/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
02/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
01/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
31/01/2023 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,000 15,400,000
30/01/2023 15,400 1.40 9.09 14,000 15,400 15,400 200 3,080,000
27/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/01/2023 14,000 -1.40 -10.00 15,400 14,000 14,000 1,600 22,400,000
05/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
04/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
03/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
30/12/2022 15,400 1.40 9.09 14,000 15,400 15,400 100 1,540,000
29/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/12/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
13/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/11/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/10/2022 14,000 -0.60 -4.29 14,600 14,000 14,000 3,000 42,000,000
28/10/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
27/10/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
26/10/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
25/10/2022 14,600 1.20 8.22 13,400 14,600 14,600 100 1,460,000
24/10/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
21/10/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
20/10/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
19/10/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
18/10/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
17/10/2022 13,400 -1.40 -10.45 14,800 13,400 13,400 200 2,680,000
14/10/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,200 17,760,000
13/10/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
12/10/2022 14,800 -1.60 -10.81 16,400 14,800 14,800 600 8,880,000
11/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
07/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
06/10/2022 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 200 3,280,000
05/10/2022 17,700 1.20 6.78 16,500 18,100 17,700 38,600 683,220,000
04/10/2022 16,500 1.50 9.09 15,000 16,500 15,200 1,300 21,450,000
03/10/2022 15,000 -0.20 -1.33 15,200 15,200 15,000 5,000 75,000,000
30/09/2022 15,200 1.30 8.55 13,900 15,200 15,200 100 1,520,000
29/09/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
28/09/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
27/09/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
26/09/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
23/09/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
22/09/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
21/09/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
20/09/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
19/09/2022 13,900 -1.50 -10.79 15,400 13,900 13,900 2,500 34,750,000
16/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
15/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
14/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
13/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
12/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
06/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
05/09/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
31/08/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
30/08/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
29/08/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
26/08/2022 15,400 1.40 9.09 14,000 15,400 15,400 300 4,620,000
25/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/08/2022 14,000 -1.00 -7.14 15,000 14,000 14,000 1,000 14,000,000
15/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/08/2022 15,000 1.00 6.67 14,000 15,000 15,000 15,600 234,000,000
04/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/08/2022 14,000 -0.50 -3.57 14,500 14,000 14,000 600 8,400,000
02/08/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
01/08/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
29/07/2022 14,500 1.30 8.97 13,200 14,500 14,500 300 4,350,000
28/07/2022 13,200 -1.30 -9.85 14,500 13,200 13,200 1,000 13,200,000
27/07/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
26/07/2022 14,500 -0.70 -4.83 15,200 14,500 14,500 100 1,450,000
25/07/2022 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 3,000 45,600,000
22/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
21/07/2022 15,200 0.30 1.97 14,900 15,300 15,100 13,600 206,720,000
20/07/2022 14,900 0.00 ■■ 0.00 14,900 16,300 14,900 3,800 56,620,000
19/07/2022 14,900 -1.00 -6.71 15,900 14,900 14,500 1,500 22,350,000
18/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
15/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
14/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
12/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
11/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
08/07/2022 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,100 17,490,000
07/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
06/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
05/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
04/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
01/07/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
30/06/2022 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
29/06/2022 14,500 0.50 3.45 14,000 14,500 14,500 1,400 20,300,000
28/06/2022 14,000 -1.40 -10.00 15,400 14,000 14,000 2,400 33,600,000
27/06/2022 15,400 -1.30 -8.44 16,700 15,400 15,400 100 1,540,000
24/06/2022 16,700 1.50 8.98 15,200 16,700 16,700 100 1,670,000
23/06/2022 15,200 1.30 8.55 13,900 15,200 15,200 2,300 34,960,000
22/06/2022 13,900 -1.50 -10.79 15,400 16,900 13,900 200 2,780,000
21/06/2022 15,400 1.40 9.09 14,000 15,400 15,400 100 1,540,000
20/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/06/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
16/06/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
15/06/2022 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
14/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/06/2022 13,000 -1.00 -7.69 14,000 13,000 13,000 1,500 19,500,000
10/06/2022 14,000 -1.30 -9.29 15,300 15,300 13,800 11,900 166,600,000
09/06/2022 15,300 -1.70 -11.11 17,000 15,300 15,300 300 4,590,000
08/06/2022 17,000 -1.50 -8.82 18,500 20,300 17,000 800 13,600,000
07/06/2022 18,500 -1.70 -9.19 20,200 18,500 18,500 100 1,850,000
06/06/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
03/06/2022 20,200 -2.20 -10.89 22,400 20,200 20,200 200 4,040,000
02/06/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
01/06/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
31/05/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
30/05/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
27/05/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
26/05/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
25/05/2022 22,400 1.90 8.48 20,500 22,400 22,400 100 2,240,000
24/05/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
23/05/2022 20,500 -1.10 -5.37 21,600 23,700 20,500 600 12,300,000
20/05/2022 21,600 -2.40 -11.11 24,000 21,600 21,600 125,100 2,702,160,000
19/05/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
18/05/2022 24,000 1.60 6.67 22,400 24,000 24,000 200 4,800,000
17/05/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
16/05/2022 22,400 1.90 8.48 20,500 22,400 22,300 2,600 58,240,000
13/05/2022 20,500 1.60 7.80 18,900 20,500 20,500 4,500 92,250,000
12/05/2022 18,900 -0.10 -0.53 19,000 20,800 17,300 231,400 4,373,460,000
11/05/2022 19,000 -0.20 -1.05 19,200 19,100 19,000 600 11,400,000
10/05/2022 19,200 -0.20 -1.04 19,400 19,200 19,200 600 11,520,000
09/05/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
29/04/2022 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 1,100 18,590,000
28/04/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/04/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/04/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/04/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/04/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/04/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/04/2022 16,900 1.30 7.69 15,600 16,900 14,200 90 1,521,000
20/04/2022 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10 156,000
19/04/2022 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 20 312,000
18/04/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
16/04/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
15/04/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
14/04/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
13/04/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
12/04/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
08/04/2022 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
07/04/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
06/04/2022 15,600 1.40 8.97 14,200 15,600 15,400 2,300 35,880,000
05/04/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
04/04/2022 14,200 0.20 1.41 14,000 14,200 14,200 700 9,940,000
01/04/2022 14,000 0.00 ■■ 0.00 14,000 14,200 13,500 8,000 112,000,000
31/03/2022 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 6,500 91,000,000
30/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 1,100 15,400,000
29/03/2022 14,000 0.90 6.43 13,100 14,000 14,000 1,100 15,400,000
28/03/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
25/03/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
24/03/2022 13,100 -0.90 -6.87 14,000 13,100 13,100 4,200 55,020,000
23/03/2022 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 5,500 77,000,000
22/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,600 78,400,000
21/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120,300 1,684,200,000
18/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 138,100 1,933,400,000
17/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
16/03/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/03/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/03/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
10/03/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/03/2022 14,000 0.50 3.57 13,500 14,000 13,500 3,400 47,600,000
08/03/2022 13,500 -0.50 -3.70 14,000 13,500 13,500 2,000 27,000,000
07/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 14,600 204,400,000
04/03/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/03/2022 14,000 0.50 3.57 13,500 14,000 13,100 5,000 70,000,000
02/03/2022 13,500 0.50 3.70 13,000 13,500 13,500 3,000 40,500,000
01/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/02/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
25/02/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/02/2022 13,000 -0.50 -3.85 13,500 13,000 13,000 600 7,800,000
23/02/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/02/2022 13,500 -0.50 -3.70 14,000 13,500 13,500 8,000 108,000,000
21/02/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/02/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
17/02/2022 14,000 0.30 2.14 13,700 14,000 14,000 3,000 42,000,000
16/02/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,000 27,400,000
15/02/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
14/02/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
11/02/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
10/02/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
09/02/2022 13,700 1.20 8.76 12,500 13,700 12,100 12,200 167,140,000
08/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/01/2022 12,500 -0.20 -1.60 12,700 12,500 12,500 200 2,500,000
25/01/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/01/2022 12,700 -0.30 -2.36 13,000 12,700 12,700 10,100 128,270,000
21/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/01/2022 13,000 -0.90 -6.92 13,900 13,900 13,000 14,000 182,000,000
18/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
17/01/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
14/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
13/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
12/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
11/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
10/01/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/01/2022 13,900 0.10 0.72 13,800 13,900 13,800 2,300 31,970,000
06/01/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,400 19,320,000
05/01/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
04/01/2022 13,800 -0.20 -1.45 14,000 13,800 13,800 600 8,280,000
31/12/2021 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/12/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
29/12/2021 14,000 0.50 3.57 13,500 14,000 14,000 3,400 47,600,000
22/12/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
21/12/2021 13,500 -0.30 -2.22 13,800 13,500 13,500 2,000 27,000,000
20/12/2021 13,800 0.30 2.17 13,500 13,800 13,500 6,900 95,220,000
17/12/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
16/12/2021 13,500 0.30 2.22 13,200 13,500 13,500 2,000 27,000,000
15/12/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
14/12/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
13/12/2021 13,200 -0.60 -4.55 13,800 13,200 13,200 6,000 79,200,000
10/12/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/12/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/12/2021 13,800 1.00 7.25 12,800 13,800 13,800 1,500 20,700,000
07/12/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
06/12/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
03/12/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 800 10,240,000
02/12/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 6,600 84,480,000
01/12/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
30/11/2021 12,800 -0.10 -0.78 12,900 12,800 12,800 1,000 12,800,000
29/11/2021 12,900 -0.70 -5.43 13,600 13,500 12,800 4,000 51,600,000
26/11/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,000 1,900 25,840,000
25/11/2021 13,600 0.20 1.47 13,400 13,600 13,400 2,400 32,640,000
24/11/2021 13,400 -0.10 -0.75 13,500 13,400 12,700 1,200 16,080,000
23/11/2021 13,500 0.80 5.93 12,700 13,500 12,700 1,800 24,300,000
22/11/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 600 7,620,000
19/11/2021 12,700 -0.80 -6.30 13,500 13,500 12,700 500 6,350,000
18/11/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
17/11/2021 13,500 0.70 5.19 12,800 13,500 12,800 1,000 13,500,000
16/11/2021 12,800 -0.20 -1.56 13,000 13,300 12,800 1,700 21,760,000
15/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2021 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 700 9,100,000
11/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
10/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,600 3,100 40,300,000
09/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2021 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 1,300 16,900,000
05/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
04/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 220 2,860,000
03/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
02/11/2021 13,000 0.10 0.77 12,900 13,000 13,000 4,200 54,600,000
01/11/2021 12,900 -0.60 -4.65 13,500 13,500 12,900 1,200 15,480,000
29/10/2021 13,500 0.90 6.67 12,600 13,500 12,900 9,400 126,900,000
28/10/2021 12,600 -0.10 -0.79 12,700 12,600 12,200 1,100 13,860,000
27/10/2021 12,700 -0.20 -1.57 12,900 12,800 12,600 150 1,905,000
26/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
25/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
22/10/2021 12,900 0.10 0.78 12,800 12,900 11,600 9,400 121,260,000
21/10/2021 12,800 0.40 3.13 12,400 12,800 12,800 100 1,280,000
20/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
19/10/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
18/10/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 300 3,720,000
15/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
14/10/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
13/10/2021 12,400 -0.40 -3.23 12,800 12,400 12,400 300 3,720,000
12/10/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 300 3,840,000
11/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
08/10/2021 12,800 -0.10 -0.78 12,900 12,900 12,800 1,100 14,080,000
07/10/2021 12,900 1.10 8.53 11,800 12,900 12,900 500 6,450,000
06/10/2021 11,800 -0.80 -6.78 12,600 12,600 11,800 200 2,360,000
05/10/2021 12,600 0.40 3.17 12,200 12,600 12,500 300 3,780,000
04/10/2021 12,200 0.20 1.64 12,000 12,200 10,900 700 8,540,000
01/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/09/2021 12,000 -0.10 -0.83 12,100 12,900 10,900 600 7,200,000
29/09/2021 12,100 -0.10 -0.83 12,200 12,200 12,100 2,300 27,830,000
28/09/2021 12,200 0.00 ■■ 0.00 13,000 12,200 12,000 800 9,760,000
27/09/2021 12,200 -0.80 -6.56 13,000 12,500 12,100 1,700 20,740,000
24/09/2021 13,000 0.90 6.92 12,100 13,200 12,100 8,600 111,800,000
23/09/2021 12,100 -1.10 -9.09 13,200 13,200 12,100 4,400 53,240,000
22/09/2021 13,200 1.00 7.58 12,200 13,400 12,200 3,500 46,200,000
21/09/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
20/09/2021 12,200 0.60 4.92 11,600 12,200 11,600 8,500 103,700,000
17/09/2021 11,600 -0.90 -7.76 12,500 12,800 11,600 6,300 73,080,000
16/09/2021 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 4,600 57,500,000
15/09/2021 12,500 0.30 2.40 12,200 12,500 12,400 900 11,250,000
14/09/2021 12,200 0.50 4.10 11,700 12,200 12,000 1,500 18,300,000
13/09/2021 12,700 -0.50 -3.94 13,200 13,600 12,600 10,300 130,810,000
10/09/2021 13,200 0.00 ■■ 0.00 13,200 13,200 12,800 12,800 168,960,000
09/09/2021 13,200 1.00 7.58 12,200 13,400 12,500 5,300 69,960,000
08/09/2021 12,200 1.10 9.02 11,100 12,200 12,200 3,200 39,040,000
07/09/2021 11,100 -0.40 -3.60 11,500 12,600 11,100 32,500 360,750,000
06/09/2021 11,500 1.00 8.70 10,500 11,500 10,500 112,500 1,293,750,000
01/09/2021 10,500 0.50 4.76 10,000 10,500 10,100 2,700 28,350,000
31/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2021 10,000 -0.50 -5.00 10,500 10,000 10,000 500 5,000,000
27/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
26/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
25/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
23/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
19/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
18/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
16/08/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
13/08/2021 10,500 0.00 ■■ 0.00 10,500 10,500 9,600 69,900 733,950,000
12/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
11/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
10/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
09/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
06/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
04/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
03/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
02/08/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
30/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
29/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
28/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
27/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
26/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
23/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
22/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
21/07/2021 10,500 0.10 0.95 10,400 10,500 10,500 100 1,050,000
20/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
19/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
16/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
15/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
14/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
13/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
12/07/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
09/07/2021 10,400 0.10 0.96 10,300 10,400 10,400 100 1,040,000
08/07/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/07/2021 10,300 -0.20 -1.94 10,500 10,300 10,300 200 2,060,000
06/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/07/2021 10,500 -0.10 -0.95 10,600 10,500 10,100 200 2,100,000
02/07/2021 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
01/07/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
30/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
29/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
28/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
25/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
24/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
23/06/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
22/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
21/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
18/06/2021 9,700 -0.90 -9.28 10,600 9,700 9,700 200 1,940,000
17/06/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
16/06/2021 10,600 0.70 6.60 9,900 10,600 10,600 300 3,180,000
14/06/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
11/06/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
10/06/2021 9,900 -1.00 -10.10 10,900 9,900 9,900 1,000 9,900,000
09/06/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
08/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
07/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
04/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
03/06/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 500 5,450,000
02/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
01/06/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
31/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
28/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
27/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
26/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
25/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
24/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
21/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
20/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
19/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
18/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
17/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
14/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
13/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
12/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
11/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
10/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
07/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
06/05/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
05/05/2021 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
29/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2021 10,000 -0.70 -7.00 10,700 10,000 10,000 900 9,000,000
23/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
22/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
20/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
19/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
16/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
15/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
14/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
13/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
12/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
09/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
08/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
07/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
06/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
05/04/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
02/04/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
01/04/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 200 2,140,000
31/03/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
30/03/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
29/03/2021 10,700 0.20 1.87 10,500 10,700 10,700 100 1,070,000
26/03/2021 10,500 -0.10 -0.95 10,600 10,600 10,500 700 7,350,000
25/03/2021 10,600 -0.40 -3.77 11,000 11,000 10,600 3,900 41,340,000
24/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
22/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
19/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
17/03/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
15/03/2021 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
12/03/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,900 31,320,000
11/03/2021 10,800 0.20 1.85 10,600 10,800 9,800 4,800 51,840,000
10/03/2021 10,600 -10.60 -100.00 10,600 0 0 0 0
09/03/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,500 15,900,000
08/03/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 700 7,420,000
05/03/2021 10,600 0.20 1.89 10,400 10,600 10,600 3,500 37,100,000
04/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
03/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
02/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
01/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
26/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
25/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
24/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
23/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
18/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
17/02/2021 10,400 0.20 1.92 10,200 10,400 10,400 100 1,040,000
09/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
08/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
05/02/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
04/01/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
31/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
30/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
29/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
25/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
24/12/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 270 2,781,000
23/12/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 270 2,781,000
22/12/2020 10,300 0.90 8.74 9,400 10,300 8,800 30 309,000
21/12/2020 9,400 -0.50 -5.32 9,900 9,900 9,400 250 2,350,000
20/12/2020 9,900 -1.00 -10.10 10,900 10,000 9,900 500 4,950,000
18/12/2020 9,900 -1.00 -10.10 10,900 10,000 9,900 500 4,950,000
17/12/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
16/12/2020 10,900 -1.20 -11.01 12,100 10,900 10,900 100 1,090,000
15/12/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
14/12/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
10/12/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
09/12/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
08/12/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
07/12/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
04/12/2020 10,900 -1.20 -11.01 12,100 10,900 10,900 500 5,450,000
02/12/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
01/12/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
30/11/2020 12,100 0.00 ■■ 0.00 12,100 12,100 10,900 300 3,630,000
27/11/2020 12,100 0.00 ■■ 0.00 12,100 12,100 10,900 2,200 26,620,000
26/11/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
25/11/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
24/11/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
23/11/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
20/11/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
19/11/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
18/11/2020 12,100 1.10 9.09 11,000 12,100 10,500 100 1,210,000
17/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/11/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/11/2020 11,000 1.00 9.09 10,000 11,000 9,000 360 3,960,000
10/11/2020 10,000 -0.80 -8.00 10,800 10,000 10,000 20 200,000
09/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
05/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
02/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
12/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/09/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
15/09/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
14/09/2020 11,800 0.20 1.69 11,600 11,800 11,500 50 590,000
11/09/2020 11,600 0.10 0.86 11,500 11,600 11,600 30 348,000
10/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/09/2020 11,500 -1.20 -10.43 12,700 11,500 11,500 200 2,300,000
08/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
07/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
04/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
03/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
01/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
31/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
28/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
27/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
26/08/2020 12,700 -1.40 -11.02 14,100 15,500 12,700 20 254,000
25/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
24/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
21/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
20/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
19/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
18/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
17/08/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
14/08/2020 14,100 1.20 8.51 12,900 14,100 14,100 10 141,000
13/08/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
12/08/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
11/08/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
10/08/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
07/08/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
06/08/2020 12,900 1.10 8.53 11,800 12,900 12,900 10 129,000
05/08/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
04/08/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
03/08/2020 11,800 1.00 8.47 10,800 11,800 11,800 10 118,000
31/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/07/2020 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
23/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
22/07/2020 9,900 -1.10 -11.11 11,000 9,900 9,900 10 99,000
21/07/2020 11,000 1.00 9.09 10,000 11,000 11,000 10 110,000
20/07/2020 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
17/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
16/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
15/07/2020 9,100 0.10 1.10 9,000 9,100 9,100 220 2,002,000
14/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,300 11,700,000
13/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2020 9,000 0.60 6.67 8,400 9,100 9,000 840 7,560,000
09/07/2020 8,400 -0.60 -7.14 9,000 8,400 8,400 10 84,000
08/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/06/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 170 1,530,000
26/06/2020 9,000 -0.30 -3.33 9,300 9,000 9,000 2,300 20,700,000
25/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
24/06/2020 9,300 -0.30 -3.23 9,600 10,500 9,300 20 186,000
23/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
22/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
19/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
18/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
16/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
12/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
11/06/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
10/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 10 96,000
09/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,680 16,128,000
08/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,100 48,960,000
05/06/2020 9,600 0.50 5.21 9,100 9,600 9,600 380 3,648,000
04/06/2020 9,600 0.50 5.21 9,100 9,600 9,600 380 3,648,000
03/06/2020 9,100 -0.50 -5.49 9,600 9,100 9,100 1,010 9,191,000
02/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 180 1,728,000
01/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 180 1,728,000
29/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
28/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
26/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
25/05/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,130 49,248,000
24/05/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 160 1,536,000
22/05/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 160 1,536,000
20/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
19/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
18/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
15/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
14/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
13/05/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
12/05/2020 9,600 -0.10 -1.04 9,700 9,600 9,600 40 384,000
08/05/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
07/05/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,000 20 194,000
06/05/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 290 2,813,000
05/05/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
29/04/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
28/04/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
27/04/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
26/04/2020 9,700 0.10 1.03 9,600 10,000 9,700 30 291,000
24/04/2020 9,700 0.10 1.03 9,600 10,000 9,700 30 291,000
23/04/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
22/04/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 210 2,016,000
21/04/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 200 1,920,000
20/04/2020 9,600 0.10 1.04 9,500 9,600 9,600 300 2,880,000
19/04/2020 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 450 4,275,000
17/04/2020 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 450 4,275,000
16/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 8,600 800 7,600,000
15/04/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,990 18,905,000
13/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
12/04/2020 9,500 0.20 2.11 9,300 9,500 8,400 280 2,660,000
10/04/2020 9,500 0.20 2.11 9,300 9,500 8,400 280 2,660,000
09/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
08/04/2020 9,300 0.20 2.15 9,100 9,300 9,200 170 1,581,000
07/04/2020 9,100 0.00 ■■ 0.00 9,100 9,900 8,300 250 2,275,000
06/04/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
05/04/2020 9,100 0.10 1.10 9,000 9,100 9,000 660 6,006,000
03/04/2020 9,100 0.10 1.10 9,000 9,100 9,000 660 6,006,000
02/04/2020 9,000 0.10 1.11 8,900 9,000 8,900 560 5,040,000
01/04/2020 9,000 0.10 1.11 8,900 9,000 8,900 560 5,040,000
31/03/2020 8,900 0.10 1.12 8,800 8,900 8,800 470 4,183,000
30/03/2020 8,800 0.30 3.41 8,500 8,900 8,600 660 5,808,000
29/03/2020 8,500 -0.70 -8.24 9,200 8,500 8,500 250 2,125,000
27/03/2020 8,500 -0.70 -8.24 9,200 8,500 8,500 250 2,125,000
26/03/2020 9,200 0.50 5.43 8,700 9,200 9,200 10 92,000
25/03/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 160 1,392,000
24/03/2020 8,700 0.10 1.15 8,600 8,700 8,700 10 87,000
23/03/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 550 4,730,000
22/03/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 650 5,590,000
20/03/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 650 5,590,000
19/03/2020 8,600 0.10 1.16 8,500 8,600 8,600 1,000 8,600,000
18/03/2020 8,500 0.10 1.18 8,400 8,500 8,500 350 2,975,000
17/03/2020 8,400 0.10 1.19 8,300 8,400 8,300 300 2,520,000
16/03/2020 8,300 0.30 3.61 8,000 8,300 8,300 6,500 53,950,000
13/03/2020 8,000 -0.20 -2.50 8,200 8,000 8,000 800 6,400,000
12/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
11/03/2020 8,200 0.00 ■■ 0.00 8,200 8,200 7,500 3,600 29,520,000
10/03/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 350 2,870,000
09/03/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,960 32,472,000
06/03/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,000 41,000,000
05/03/2020 8,200 0.10 1.22 8,100 8,200 8,200 940 7,708,000
04/03/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 310 2,511,000
03/03/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
02/03/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 540 4,374,000
28/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
27/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
26/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 120 972,000
25/02/2020 8,100 0.10 1.23 8,000 8,100 8,100 2,000 16,200,000
24/02/2020 8,000 0.10 1.25 7,900 8,000 7,900 750 6,000,000
21/02/2020 7,900 0.10 1.27 7,800 7,900 7,900 200 1,580,000
20/02/2020 7,800 0.30 3.85 7,500 7,800 7,800 100 780,000
19/02/2020 7,500 -0.50 -6.67 8,000 8,000 7,500 3,010 22,575,000
18/02/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,030 8,240,000
17/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/01/2020 8,000 0.70 8.75 7,300 8,000 6,800 310 2,480,000
30/01/2020 8,000 0.70 8.75 7,300 8,000 6,800 310 2,480,000
22/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
20/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
15/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/01/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 10 73,000
10/01/2020 7,300 0.00 ■■ 0.00 7,300 8,000 7,300 1,020 7,446,000
09/01/2020 7,300 -0.80 -10.96 8,100 7,300 7,300 30 219,000
08/01/2020 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
07/01/2020 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
06/01/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
03/01/2020 8,200 0.10 1.22 8,100 8,200 8,200 30 246,000
31/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
16/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
11/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
10/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
09/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
06/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
04/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
03/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/12/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
29/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
22/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
21/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
15/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
14/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
13/11/2019 8,100 0.20 2.47 7,900 8,100 8,100 10 81,000
12/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
11/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
08/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
07/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
06/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
05/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
04/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
01/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
31/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
30/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
29/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
28/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
25/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
24/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
23/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
22/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
21/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
18/10/2019 7,900 0.10 1.27 7,800 7,900 7,900 410 3,239,000
17/10/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
16/10/2019 7,800 0.60 7.69 7,200 7,800 7,800 10 78,000
15/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
14/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
11/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
10/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
09/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
08/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
07/10/2019 7,200 -0.80 -11.11 8,000 7,200 7,200 100 720,000
04/10/2019 8,000 -0.10 -1.25 8,100 8,000 7,300 50 400,000
03/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
30/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
23/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
20/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
19/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2019 8,100 -0.10 -1.23 8,200 8,100 8,100 130 1,053,000
17/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
16/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
13/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
12/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
11/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
10/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
09/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
06/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
05/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
28/08/2019 8,200 0.40 4.88 7,800 8,200 7,200 20 164,000
26/08/2019 7,800 0.60 7.69 7,200 7,800 7,800 10 78,000
22/08/2019 8,200 0.40 4.88 7,800 8,200 8,200 10 82,000
15/08/2019 7,800 -0.40 -5.13 8,200 7,800 7,400 680 5,304,000
13/08/2019 8,200 0.30 3.66 7,900 8,200 7,200 20 164,000
09/08/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
31/07/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 200 1,580,000
23/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,010 8,080,000
22/07/2019 8,000 -0.80 -10.00 8,800 8,000 8,000 2,700 21,600,000
28/06/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 10 88,000
21/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
20/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
19/06/2019 9,000 0.20 2.22 8,800 9,500 9,000 30 270,000
18/06/2019 9,000 0.20 2.22 8,800 9,500 9,000 30 270,000
11/06/2019 8,800 0.60 6.82 8,200 8,800 8,000 110 968,000
10/06/2019 8,200 0.40 4.88 7,800 8,200 8,200 10 82,000
09/06/2019 8,200 0.40 4.88 7,800 8,200 8,200 10 82,000
07/06/2019 8,200 0.40 4.88 7,800 8,200 8,200 10 82,000
05/06/2019 7,800 0.70 8.97 7,100 7,800 7,800 200 1,560,000
04/06/2019 7,800 0.70 8.97 7,100 7,800 7,800 200 1,560,000
21/05/2019 7,100 -0.60 -8.45 7,700 7,100 7,100 10 71,000
20/05/2019 7,100 -0.60 -8.45 7,700 7,100 7,100 10 71,000
17/05/2019 7,700 0.60 7.79 7,100 7,700 7,700 1,140 8,778,000
16/05/2019 7,700 0.60 7.79 7,100 7,700 7,700 1,140 8,778,000
15/05/2019 7,100 -0.50 -7.04 7,600 7,100 7,100 10 71,000
06/05/2019 7,600 -0.50 -6.58 8,100 7,600 7,600 50 380,000
05/05/2019 7,600 -0.50 -6.58 8,100 7,600 7,600 50 380,000
03/05/2019 7,600 -0.50 -6.58 8,100 7,600 7,600 50 380,000
02/05/2019 8,100 -0.80 -9.88 8,900 8,100 8,100 10 81,000
26/04/2019 8,900 0.70 7.87 8,200 8,900 7,400 2,280 20,292,000
25/04/2019 8,900 0.70 7.87 8,200 8,900 7,400 2,280 20,292,000
04/04/2019 8,200 0.50 6.10 7,700 8,300 8,200 60 492,000
03/04/2019 8,200 0.50 6.10 7,700 8,300 8,200 60 492,000
02/04/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 50 385,000
01/04/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 50 385,000
19/03/2019 8,500 0.40 4.71 8,100 8,500 8,300 20 170,000
15/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
14/03/2019 8,100 0.00 ■■ 0.00 8,100 8,300 7,300 140 1,134,000
13/03/2019 8,100 0.70 8.64 7,400 8,100 8,100 10 81,000
08/03/2019 7,400 -0.80 -10.81 8,200 7,400 7,400 20 148,000
25/02/2019 7,800 -0.70 -8.97 8,500 7,800 7,800 200 1,560,000
14/02/2019 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
30/01/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
28/01/2019 6,600 -0.60 -9.09 7,200 6,600 6,600 200 1,320,000
23/01/2019 7,200 -0.70 -9.72 7,900 7,200 7,200 20,000 144,000,000
21/01/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10,000 79,000,000
02/01/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
28/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/12/2018 8,500 0.70 8.24 7,800 8,500 8,000 300 2,550,000
26/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,100 700 5,460,000
25/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/12/2018 7,800 0.20 2.56 7,600 7,800 6,900 600 4,680,000
14/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
11/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
10/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
07/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
06/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
05/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
04/12/2018 7,600 0.60 7.89 7,000 7,600 6,300 3,000 22,800,000
03/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/11/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 500 3,500,000
28/11/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
27/11/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/11/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
23/11/2018 7,700 0.60 7.79 7,100 7,700 6,400 3,100 23,870,000
22/11/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
21/11/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
20/11/2018 7,100 -0.70 -9.86 7,800 7,100 7,100 1,100 7,810,000
19/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/11/2018 7,800 -0.80 -10.26 8,600 7,800 7,800 100 780,000
15/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
14/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
07/11/2018 8,600 0.30 3.49 8,300 8,600 8,600 100 860,000
06/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
31/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/10/2018 8,300 0.70 8.43 7,600 8,300 8,300 4,300 35,690,000
26/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
25/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
24/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
23/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
22/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
19/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
18/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
17/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
16/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
15/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
11/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
10/10/2018 7,600 -0.20 -2.63 7,800 7,600 7,600 2,000 15,200,000
09/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/10/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
04/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/10/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/10/2018 7,800 -0.80 -10.26 8,600 7,800 7,800 200 1,560,000
28/09/2018 8,600 -0.90 -10.47 9,500 9,500 8,600 400 3,440,000
27/09/2018 9,500 0.60 6.32 8,900 9,500 9,500 100 950,000
26/09/2018 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
25/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
21/09/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
20/09/2018 10,000 -1.10 -11.00 11,100 10,000 10,000 100 1,000,000
19/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/08/2018 12,000 0.90 7.50 11,100 12,000 12,000 100 1,200,000
29/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
28/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
27/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
24/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
22/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
21/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
20/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
17/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
16/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
15/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
14/08/2018 11,100 1.00 9.01 10,100 11,100 11,100 100 1,110,000
13/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
08/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
06/08/2018 10,100 0.50 4.95 9,600 10,100 10,100 100 1,010,000
03/08/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
02/08/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
01/08/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
31/07/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
30/07/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
27/07/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
26/07/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
25/07/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
24/07/2018 9,600 -0.20 -2.08 9,800 9,600 9,600 100 960,000
23/07/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,000 49,000,000
20/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
28/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/06/2018 9,800 -1.00 -10.20 10,800 9,800 9,800 9,000 88,200,000
26/06/2018 10,800 0.90 8.33 9,900 10,800 10,800 200 2,160,000
25/06/2018 9,900 0.60 6.06 9,300 9,900 9,900 100 990,000
22/06/2018 9,300 0.70 7.53 8,600 9,300 9,300 100 930,000
21/06/2018 8,600 0.70 8.14 7,900 8,600 8,400 4,900 42,140,000
20/06/2018 7,900 0.70 8.86 7,200 7,900 7,000 15,000 118,500,000
19/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/06/2018 7,200 0.50 6.94 6,700 7,200 7,200 100 720,000
13/06/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
12/06/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,000 13,400,000
11/06/2018 6,700 -0.60 -8.96 7,300 6,700 6,700 1,000 6,700,000
08/06/2018 7,300 0.00 ■■ 0.00 7,300 7,300 6,600 3,100 22,630,000
07/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
06/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
01/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
31/05/2018 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
30/05/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
29/05/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
28/05/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
25/05/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
24/05/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
23/05/2018 6,700 -0.60 -8.96 7,300 6,700 6,700 900 6,030,000
22/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
21/05/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/05/2018 7,300 -0.80 -10.96 8,100 7,300 7,300 500 3,650,000
17/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
23/04/2018 8,100 0.50 6.17 7,600 8,100 8,100 100 810,000
20/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
19/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
18/04/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/04/2018 7,600 0.50 6.58 7,100 7,600 7,600 100 760,000
12/04/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 900 6,390,000
11/04/2018 7,100 0.60 8.45 6,500 7,100 7,100 100 710,000
10/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
09/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
06/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
05/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
04/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
03/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/04/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
30/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
29/03/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
28/03/2018 6,500 -0.70 -10.77 7,200 6,500 6,500 4,900 31,850,000
27/03/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/03/2018 7,200 0.50 6.94 6,700 7,200 7,200 100 720,000
23/03/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
22/03/2018 6,700 -0.70 -10.45 7,400 6,700 6,700 100 670,000
21/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
20/03/2018 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
19/03/2018 6,800 0.50 7.35 6,300 6,900 6,800 500 3,400,000
16/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/03/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/03/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
08/03/2018 6,300 0.30 4.76 6,000 6,300 6,300 100 630,000
07/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/03/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/03/2018 6,000 -0.50 -8.33 6,500 6,300 6,000 1,800 10,800,000
01/03/2018 6,500 -0.70 -10.77 7,200 6,500 6,500 300 1,950,000
28/02/2018 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
27/02/2018 6,600 -0.70 -10.61 7,300 6,600 6,600 100 660,000
26/02/2018 7,300 0.40 5.48 6,900 7,300 6,300 13,000 94,900,000
23/02/2018 6,900 -0.70 -10.14 7,600 6,900 6,900 100 690,000
22/02/2018 7,600 -0.80 -10.53 8,400 7,600 7,600 100 760,000
21/02/2018 8,400 -0.90 -10.71 9,300 8,400 8,400 100 840,000
13/02/2018 9,300 -1.00 -10.75 10,300 9,300 9,300 100 930,000
12/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
08/02/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
07/02/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 100 1,030,000
06/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
05/02/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
02/02/2018 11,400 0.60 5.26 10,800 11,400 9,800 400 4,560,000
01/02/2018 10,800 -1.10 -10.19 11,900 10,800 10,800 100 1,080,000
31/01/2018 11,900 -1.30 -10.92 13,200 11,900 11,900 100 1,190,000
30/01/2018 13,200 -1.40 -10.61 14,600 13,200 13,200 100 1,320,000
29/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
25/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
24/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
23/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
19/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
18/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
17/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
16/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
15/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
12/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
11/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
10/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
08/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
05/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
04/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
03/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
29/12/2017 14,600 -14.60 -100.00 14,600 0 0 0 0
28/12/2017 14,600 0.70 4.79 13,900 14,600 14,600 300 4,380,000
27/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
26/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
25/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
22/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 200 2,780,000
21/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
20/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
19/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
18/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
15/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
14/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
13/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/12/2017 13,900 0.90 6.92 13,900 13,900 13,900 100 1,390,000
04/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2017 13,000 0.80 6.56 13,000 13,000 13,000 100 1,300,000
30/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/11/2017 12,200 0.60 5.17 12,200 12,200 12,200 100 1,220,000
28/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/11/2017 11,600 0.80 7.41 11,600 11,600 11,500 510 5,916,000
24/11/2017 10,800 0.80 8.00 10,800 10,800 10,800 900 9,720,000
23/11/2017 10,000 0.10 1.01 10,800 10,800 10,000 200 2,000,000
22/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/11/2017 9,900 0.40 4.21 9,900 9,900 9,900 100 990,000
16/11/2017 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
15/11/2017 8,900 0.30 3.49 9,000 9,000 8,900 200 1,780,000
14/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2017 8,600 0.70 8.86 7,700 8,600 7,700 1,100 9,460,000
08/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
07/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/11/2017 7,900 0.40 5.33 8,000 8,000 7,900 1,500 11,850,000
02/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2017 7,500 0.60 8.70 7,500 7,500 7,500 300 2,250,000
30/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/10/2017 6,900 0.10 1.47 7,100 7,100 6,900 2,000 13,800,000
26/10/2017 6,800 -0.40 -5.56 7,400 7,900 6,800 4,000 27,200,000
25/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/10/2017 7,200 -0.70 -8.86 8,000 8,500 7,200 5,210 37,512,000
20/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/10/2017 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
10/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/10/2017 7,500 0.60 8.70 7,500 7,500 7,500 600 4,500,000
06/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/10/2017 6,900 -0.70 -9.21 6,900 6,900 6,900 2,300 15,870,000
03/10/2017 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
02/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2017 7,000 -0.70 -9.09 7,000 7,000 7,000 3,400 23,800,000
26/09/2017 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
25/09/2017 7,000 -0.70 -9.09 7,000 7,000 7,000 700 4,900,000
22/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/09/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 1,000 7,700,000
19/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/09/2017 7,800 -0.50 -6.02 7,800 7,800 7,800 100 780,000
14/09/2017 8,300 -0.10 -1.19 8,200 8,300 8,200 1,000 8,300,000
13/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/09/2017 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
11/09/2017 8,000 -0.80 -9.09 8,100 8,100 8,000 600 4,800,000
08/09/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/09/2017 8,800 0.80 10.00 8,800 8,800 8,800 300 2,640,000
06/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2017 8,000 0.70 9.59 8,000 8,000 8,000 300 2,400,000
01/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2017 7,300 -0.60 -7.59 7,200 7,300 7,200 1,000 7,300,000
24/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/08/2017 7,900 0.20 2.60 7,900 7,900 7,900 100 790,000
10/08/2017 7,700 0.50 6.94 7,700 7,700 7,700 100 770,000
09/08/2017 7,200 -0.30 -4.00 7,200 7,200 7,200 500 3,600,000
08/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/08/2017 7,500 -0.80 -9.64 7,500 7,500 7,500 600 4,500,000
04/08/2017 8,300 0.50