Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược Danapha
Danapha Pharmaceutical Joint Stock Company
Mã CK:      DANAPHA      15      ■■ 0 (0%)      (cập nhật 16:30 27/08/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.danapha.com
DANAPHA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/08/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
26/08/2021 15,000 3.00 ▲ 25.00 12,000 15,000 15,000 50,000 750,000,000
09/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/11/2020 12,000 -1.50 ▼ -11.11 13,500 12,000 12,000 100,000 1,200,000,000
06/11/2020 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 120,000 1,500,000,000
05/11/2020 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 120,000 1,500,000,000
04/11/2020 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 120,000 1,500,000,000
03/11/2020 13,500 -1.50 ▼ -10.00 15,000 15,000 12,000 120,000 1,500,000,000
02/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/10/2020 15,000 -2.00 ▼ -11.76 17,000 15,000 15,000 20,000 300,000,000
16/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
15/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
14/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
13/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
12/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
11/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
10/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
09/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
05/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
04/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
03/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
02/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
01/10/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
30/09/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
29/09/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
28/09/2020 17,000 2.00 ▲ 13.33 15,000 17,000 17,000 20,000 340,000,000
20/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/09/2020 15,000 -1.50 ▼ -9.09 16,500 15,000 15,000 20,000 300,000,000
10/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
09/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
08/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
07/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
06/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
05/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
04/09/2020 16,500 -1.50 ▼ -8.33 18,000 16,500 16,500 20,000 330,000,000
28/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
27/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/07/2020 18,000 2.00 ▲ 12.50 16,000 18,000 18,000 20,000 360,000,000
19/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
18/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
17/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
16/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
15/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
14/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
13/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
12/06/2020 16,000 -1.00 ▼ -5.88 17,000 16,000 16,000 20,000 320,000,000
22/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
21/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
20/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
19/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
18/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
17/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
16/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
15/05/2020 17,000 0.50 ▲ 3.03 16,500 17,000 17,000 20,000 340,000,000
07/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
06/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
05/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
04/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
03/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50,000 825,000,000
02/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,050,000 17,325,000,000
01/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,050,000 33,825,000,000
31/03/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,130,000 35,145,000,000
30/03/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,080,000 34,320,000,000
29/03/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,080,000 34,320,000,000
28/03/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,080,000 34,320,000,000
27/03/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,080,000 34,320,000,000
26/03/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,080,000 34,320,000,000
25/03/2020 16,500 0.17 ▲ 1.02 16,333 16,500 16,500 1,080,000 17,820,000,000
24/03/2020 16,333 0.33 ▲ 2.08 16,000 16,500 16,000 100,000 1,640,000,000
23/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
22/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
21/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
20/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
19/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
18/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
17/03/2020 16,000 -1.50 ▼ -8.57 17,500 16,000 16,000 20,000 320,000,000
11/03/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 40,000 700,000,000
10/03/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 40,000 700,000,000
09/03/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 40,000 700,000,000
08/03/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 40,000 700,000,000
07/03/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 40,000 700,000,000
06/03/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 40,000 700,000,000
05/03/2020 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 40,000 700,000,000
04/03/2020 17,500 -0.50 ▼ -2.78 18,000 18,000 17,000 40,000 700,000,000
19/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
12/02/2020 18,000 3.00 ▲ 20.00 15,000 18,000 18,000 20,000 360,000,000
03/12/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/12/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/12/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
15/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
14/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
13/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
12/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
11/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/10/2019 15,000 -0.50 ▼ -3.23 15,500 15,000 15,000 20,000 300,000,000
30/10/2019 15,500 -0.50 ▼ -3.13 16,000 16,000 15,000 40,000 620,000,000
29/10/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
28/10/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
27/10/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
26/10/2019 16,000 -0.50 ▼ -3.03 16,500 16,000 16,000 20,000 320,000,000
25/10/2019 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 120,000 2,020,000,000
24/10/2019 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 120,000 2,020,000,000
23/10/2019 16,500 -0.50 ▼ -2.94 17,000 17,000 16,000 120,000 2,020,000,000
22/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
21/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
20/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
19/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100,000 1,700,000,000
18/10/2019 17,000 -3.00 ▼ -15.00 20,000 17,000 17,000 100,000 1,700,000,000
09/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/10/2019 20,000 -5.00 ▼ -20.00 25,000 20,000 20,000 20,000 400,000,000
30/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
29/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
28/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
27/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
26/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
25/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
24/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
23/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/08/2019 25,000 -1.50 ▼ -5.66 26,500 25,000 25,000 20,000 500,000,000
12/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
11/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
10/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
09/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
08/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
07/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
06/07/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 20,000 530,000,000
05/07/2019 26,500 -8.50 ▼ -24.29 35,000 26,500 26,500 20,000 530,000,000
26/06/2019 35,000 2.50 ▲ 7.69 32,500 35,000 35,000 20,000 700,000,000
25/06/2019 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 40,000 1,300,000,000
24/06/2019 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 40,000 1,300,000,000
23/06/2019 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 40,000 1,300,000,000
22/06/2019 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 40,000 1,300,000,000
21/06/2019 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 40,000 1,300,000,000
20/06/2019 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 40,000 1,300,000,000
19/06/2019 32,500 -9.50 ▼ -22.62 42,000 35,000 30,000 40,000 1,300,000,000
15/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
14/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
13/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
12/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
11/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
10/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
09/03/2019 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
08/03/2019 42,000 17.00 ▲ 68.00 25,000 42,000 42,000 10,000 420,000,000
20/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/09/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/09/2018 25,000 -5.00 ▼ -16.67 30,000 25,000 25,000 20,000 500,000,000
11/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000,000 30,000,000,000
10/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000,000 30,000,000,000
09/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000,000 30,000,000,000
08/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000,000 30,000,000,000
07/07/2018 30,000 -1.25 ▼ -4.00 31,250 30,000 30,000 1,500,000 45,000,000,000
06/07/2018 31,250 0.00 ■■ 0.00 31,250 35,000 30,000 1,540,000 46,300,000,000
05/07/2018 31,250 0.00 ■■ 0.00 31,250 35,000 30,000 1,540,000 46,300,000,000
04/07/2018 31,250 -0.42 ▼ -1.32 31,667 35,000 30,000 1,540,000 46,300,000,000
03/07/2018 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 540,000 16,300,000,000
02/07/2018 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 540,000 16,300,000,000
01/07/2018 31,667 -0.83 ▼ -2.56 32,500 35,000 30,000 540,000 16,300,000,000
30/06/2018 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 40,000 1,300,000,000
29/06/2018 32,500 -9.50 ▼ -22.62 42,000 35,000 30,000 40,000 1,300,000,000
07/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
06/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
05/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
04/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
03/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
02/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
01/06/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
31/05/2018 42,000 4.00 ▲ 10.53 38,000 42,000 42,000 10,000 420,000,000
12/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
11/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
10/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
09/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
08/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
07/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
06/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
05/05/2018 38,000 8.00 ▲ 26.67 30,000 38,000 38,000 20,000 760,000,000
04/05/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
03/05/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
02/05/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
01/05/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
30/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
29/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
28/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
27/04/2018 30,000 -6.00 ▼ -16.67 36,000 30,000 30,000 20,000 600,000,000
26/04/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50,000 1,800,000,000
25/04/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
24/04/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
23/04/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
22/04/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
21/04/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
20/04/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
19/04/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60,000 2,160,000,000
18/04/2018 36,000 -2.00 ▼ -5.26 38,000 36,000 36,000 10,000 360,000,000
10/04/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
09/04/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
08/04/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
07/04/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
06/04/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
05/04/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
04/04/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
03/04/2018 38,000 1.00 ▲ 2.70 37,000 38,000 38,000 10,000 380,000,000
17/03/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200,000 7,400,000,000
16/03/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200,000 7,400,000,000
15/03/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200,000 7,400,000,000
14/03/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200,000 7,400,000,000
13/03/2018 37,000 -0.50 ▼ -1.33 37,500 37,000 37,000 200,000 7,400,000,000
12/03/2018 37,500 0.00 ■■ 0.00 37,500 38,000 37,000 210,000 7,780,000,000
11/03/2018 37,500 0.00 ■■ 0.00 37,500 38,000 37,000 210,000 7,780,000,000
10/03/2018 37,500 -0.50 ▼ -1.32 38,000 38,000 37,000 210,000 7,780,000,000
09/03/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
08/03/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
07/03/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
06/03/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
05/03/2018 38,000 3.50 ▲ 10.14 34,500 38,000 38,000 10,000 380,000,000
22/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
21/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
20/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
19/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
18/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
17/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
16/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
15/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
14/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
13/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
12/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
11/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
10/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
09/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
08/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
07/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
06/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
05/02/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500,000 17,250,000,000
03/02/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 700,000 24,100,000,000
02/02/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 1,600,000 54,900,000,000
01/02/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 1,600,000 54,900,000,000
31/01/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 1,600,000 54,900,000,000
30/01/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 1,600,000 54,900,000,000
29/01/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 1,600,000 54,900,000,000
28/01/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 1,600,000 54,900,000,000
27/01/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 1,600,000 54,900,000,000
26/01/2018 34,500 -0.50 ▼ -1.43 35,000 35,000 34,000 900,000 30,800,000,000
06/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
05/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
04/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
03/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
02/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
01/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
30/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
29/11/2017 35,000 23.00 ▲ 191.67 12,000 35,000 35,000 100,000 3,500,000,000
09/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
08/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
07/06/2011 12,000 -0.50 ▼ -4.00 12,500 12,000 12,000 10,000 120,000,000
06/06/2011 12,500 -0.17 ▼ -1.32 12,667 14,000 12,000 40,000 500,000,000
05/06/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
04/06/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
03/06/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
02/06/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
01/06/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
31/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
30/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
29/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
28/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
27/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
26/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
25/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
24/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
23/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
22/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
21/05/2011 12,667 0.00 ■■ 0.00 12,667 14,000 12,000 30,000 380,000,000
20/05/2011 12,667 -0.33 ▼ -2.56 13,000 14,000 12,000 30,000 380,000,000
19/05/2011 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 20,000 260,000,000
18/05/2011 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 20,000 260,000,000
17/05/2011 13,000 -1.00 ▼ -7.14 14,000 14,000 12,000 20,000 260,000,000
16/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
15/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
14/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
13/05/2011 14,000 -6.00 ▼ -30.00 20,000 14,000 14,000 10,000 140,000,000
08/07/2010 20,000 0.00 ■■ 0.00 20,000 20,200 19,800 100,000 2,000,000,000
07/07/2010 20,000 0.00 ■■ 0.00 20,000 20,200 19,800 100,000 2,000,000,000
06/07/2010 20,000 0.00 ■■ 0.00 20,000 20,200 19,800 100,000 2,000,000,000
05/07/2010 20,000 0.00 ■■ 0.00 20,000 20,200 19,800 100,000 2,000,000,000
04/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/07/2010 20,000 -8.00 ▼ -28.57 28,000 20,000 20,000 20,000 400,000,000
14/06/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
13/06/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
12/06/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
11/06/2010 28,000 -2.00 ▼ -6.67 30,000 28,000 28,000 10,000 280,000,000
28/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
27/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
26/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
25/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
24/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
23/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
22/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
21/05/2010 30,000 0.00 ■■ 0.00 0 30,000 30,000 10,000 300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp