Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +3.04 (+0.26%)
  • HNX-Index 249.22 +3.02 (+1.23%)
  • UPCOM-Index 76.64 +0.16 (+0.21%)
CTCP Dược - Vật Tư Y Tế Đăk Lăk
Dak Lak Pharmaceutical Midecal Equipment JSC
Mã CK:      DBM      25      -0.60 (-2.40%)      (cập nhật 23:45 26/02/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.bamepharm.com.vn
DBM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/02/2021 25,000 -0.60 -2.40 25,600 25,000 25,000 100 2,500,000
25/02/2021 25,600 -0.30 -1.17 25,900 25,600 25,600 1,400 35,840,000
24/02/2021 25,700 0.10 0.39 25,600 29,400 25,600 1,400 35,980,000
23/02/2021 25,600 -4.50 -17.58 30,100 25,600 25,600 100 2,560,000
19/02/2021 30,100 3.80 12.62 26,300 30,100 30,100 100 3,010,000
18/02/2021 26,100 -2.90 -11.11 29,000 27,000 26,100 500 13,050,000
17/02/2021 29,000 -2.00 -6.90 31,000 29,000 29,000 100 2,900,000
09/02/2021 31,000 4.00 12.90 27,000 31,000 31,000 100 3,100,000
08/02/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
05/02/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
04/01/2021 31,600 -31.60 -100.00 31,600 0 0 0 0
31/12/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
30/12/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
28/12/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
27/12/2020 31,600 -0.70 -2.22 32,300 31,600 31,600 20 632,000
25/12/2020 31,600 -0.70 -2.22 32,300 31,600 31,600 20 632,000
24/12/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
23/12/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
18/12/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
17/12/2020 32,300 4.20 13.00 28,100 32,300 32,300 10 323,000
16/12/2020 32,300 4.20 13.00 28,100 32,300 32,300 10 323,000
15/12/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
14/12/2020 28,100 3.60 12.81 24,500 28,100 28,100 10 281,000
13/12/2020 24,500 -4.30 -17.55 28,800 24,500 24,500 90 2,205,000
11/12/2020 24,500 -4.30 -17.55 28,800 24,500 24,500 90 2,205,000
10/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
09/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
08/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
07/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
03/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
02/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
01/12/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
30/11/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
27/11/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900 27,000,000
26/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
25/11/2020 30,000 -0.50 -1.67 30,500 30,000 30,000 100 3,000,000
24/11/2020 30,000 3.00 10.00 27,000 31,000 30,000 200 6,000,000
23/11/2020 27,000 -0.80 -2.96 27,800 27,000 27,000 500 13,500,000
20/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
19/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
18/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
17/11/2020 27,800 -3.50 -12.59 31,300 27,800 27,800 100 2,780,000
16/11/2020 31,300 4.00 12.78 27,300 31,300 31,300 10 313,000
13/11/2020 27,200 -4.70 -17.28 31,900 27,300 27,200 150 4,080,000
11/11/2020 31,900 4.10 12.85 27,800 31,900 31,900 10 319,000
10/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
09/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
06/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
05/11/2020 27,800 3.60 12.95 24,200 27,800 27,800 100 2,780,000
04/11/2020 24,200 -3.80 -15.70 28,000 24,200 24,200 10 242,000
03/11/2020 28,000 -0.20 -0.71 28,200 28,000 28,000 10 280,000
02/11/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
30/10/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
29/10/2020 28,200 3.60 12.77 24,600 28,200 28,200 100 2,820,000
28/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
27/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
26/10/2020 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 20 492,000
23/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
22/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
21/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
20/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
19/10/2020 24,600 -0.10 -0.41 24,700 24,600 24,600 10 246,000
16/10/2020 24,700 -0.10 -0.40 24,800 24,700 24,700 20 494,000
14/10/2020 24,800 3.00 12.10 21,800 24,800 24,800 10 248,000
13/10/2020 21,700 -21.80 -100.46 21,800 0 0 0 0
12/10/2020 21,700 -21.80 -100.46 21,800 0 0 0 0
09/10/2020 21,700 -21.80 -100.46 21,800 0 0 0 0
07/10/2020 21,700 -3.60 -16.59 25,300 21,900 21,700 60 1,302,000
05/10/2020 25,400 0.00 ■■ 0.00 25,400 25,400 25,000 300 7,620,000
02/10/2020 24,700 -4.30 -17.41 29,000 26,100 24,700 50 1,235,000
01/10/2020 29,000 -1.40 -4.83 30,400 29,000 29,000 100 2,900,000
28/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
25/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
24/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
23/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
22/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
21/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
18/09/2020 28,000 -0.60 -2.14 28,600 32,800 28,000 20 560,000
17/09/2020 28,000 1.50 5.36 26,500 30,400 28,000 40 1,120,000
16/09/2020 26,600 0.10 0.38 26,500 26,600 26,500 3,900 103,740,000
15/09/2020 26,500 0.50 1.89 26,000 26,500 26,400 330 8,745,000
14/09/2020 26,500 -3.70 -13.96 30,200 26,500 25,800 270 7,155,000
11/09/2020 30,200 3.90 12.91 26,300 30,200 30,200 110 3,322,000
10/09/2020 30,000 1.20 4.00 28,800 30,000 24,600 200 6,000,000
09/09/2020 32,000 -28.80 -90.00 28,800 0 0 0 0
08/09/2020 32,000 2.10 6.56 29,900 32,000 25,500 20 640,000
07/09/2020 29,900 -5.20 -17.39 35,100 29,900 29,900 30 897,000
04/09/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
03/09/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
01/09/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
31/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
28/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
27/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
26/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
25/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
24/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
21/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
20/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
19/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
18/08/2020 35,600 4.60 12.92 31,000 35,600 35,600 10 356,000
17/08/2020 31,000 4.00 12.90 27,000 31,000 31,000 500 15,500,000
14/08/2020 27,000 1.30 4.81 25,700 27,000 27,000 20 540,000
13/08/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
12/08/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
11/08/2020 25,700 3.30 12.84 22,400 25,700 25,700 10 257,000
10/08/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
07/08/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
06/08/2020 22,400 2.90 12.95 19,500 22,400 22,400 10 224,000
05/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
04/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
03/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
31/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
30/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
29/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
28/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
27/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
24/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
23/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
22/07/2020 19,500 -3.40 -17.44 22,900 19,500 19,500 10 195,000
21/07/2020 21,300 -22.90 -107.51 22,900 0 0 0 0
20/07/2020 21,300 -3.70 -17.37 25,000 23,300 21,300 110 2,343,000
17/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
16/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
15/07/2020 25,000 -2.50 -10.00 27,500 25,000 25,000 360 9,000,000
14/07/2020 27,700 -27.50 -99.28 27,500 0 0 0 0
13/07/2020 27,700 1.70 6.14 26,000 27,700 27,300 80 2,216,000
10/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
09/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
08/07/2020 26,000 -4.00 -15.38 30,000 26,000 26,000 40 1,040,000
07/07/2020 30,000 -4.00 -13.33 34,000 30,000 30,000 10 300,000
06/07/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
03/07/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
02/07/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
01/07/2020 34,000 -34.00 -100.00 40,000 0 0 0 0
30/06/2020 34,000 -6.00 -17.65 40,000 34,000 34,000 10 340,000
26/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
25/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
24/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
23/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
22/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
19/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
18/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
16/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
12/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
11/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
10/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
09/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
08/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
05/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
04/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
01/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
29/05/2020 40,000 -3.40 -8.50 43,400 40,000 40,000 10 400,000
28/05/2020 40,000 -3.40 -8.50 43,400 40,000 40,000 10 400,000
27/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
26/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
25/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
22/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
21/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
20/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
15/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
12/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
11/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
07/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
06/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
05/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
29/04/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
24/04/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
23/04/2020 43,400 5.60 12.90 37,800 43,400 43,400 10 434,000
22/04/2020 43,400 5.60 12.90 37,800 43,400 43,400 10 434,000
21/04/2020 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 70 2,646,000
20/04/2020 43,000 0.00 ■■ 0.00 43,000 43,000 37,000 240 10,320,000
16/04/2020 42,500 -43.00 -101.18 43,000 0 0 0 0
15/04/2020 42,500 1.60 3.76 40,900 47,000 42,500 100 4,250,000
14/04/2020 41,000 -0.50 -1.22 41,500 41,000 40,500 250 10,250,000
13/04/2020 41,000 -6.60 -16.10 47,600 51,000 41,000 190 7,790,000
10/04/2020 47,600 -47.60 -100.00 47,600 0 0 0 0
09/04/2020 47,600 6.20 13.03 41,400 47,600 47,600 30 1,428,000
08/04/2020 41,400 5.30 12.80 36,100 41,400 41,400 10 414,000
07/04/2020 33,000 -1.10 -3.33 34,100 39,100 33,000 20 660,000
06/04/2020 31,700 0.00 ■■ 0.00 31,700 36,400 31,700 20 634,000
05/04/2020 31,700 -5.50 -17.35 37,200 31,700 31,700 10 317,000
03/04/2020 31,700 -5.50 -17.35 37,200 31,700 31,700 10 317,000
01/04/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
27/03/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
24/03/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
23/03/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
22/03/2020 37,200 4.80 12.90 32,400 37,200 37,200 10 372,000
20/03/2020 37,200 4.80 12.90 32,400 37,200 37,200 10 372,000
19/03/2020 32,400 4.20 12.96 28,200 32,400 32,400 10 324,000
18/03/2020 26,500 0.50 1.89 26,000 29,900 26,500 20 530,000
17/03/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50 1,300,000
16/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
13/03/2020 26,000 -1.30 -5.00 27,300 26,000 26,000 500 13,000,000
12/03/2020 25,600 0.40 1.56 25,200 28,900 25,600 200 5,120,000
11/03/2020 25,200 -4.30 -17.06 29,500 25,200 25,200 100 2,520,000
06/03/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
05/03/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
02/03/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
27/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
25/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
24/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
21/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
20/02/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 30 885,000
19/02/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 30 885,000
17/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
14/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
13/02/2020 29,500 -1.10 -3.73 30,600 29,500 29,500 20 590,000
11/02/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
10/02/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
07/02/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
06/02/2020 30,600 3.50 11.44 27,100 30,600 30,600 40 1,224,000
05/02/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
04/02/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
03/02/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
31/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
30/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
21/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
20/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
17/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
16/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
15/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
13/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
09/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
08/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
06/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
31/12/2019 27,100 -27.10 -100.00 27,100 0 0 0 0
30/12/2019 27,100 -27.10 -100.00 27,100 0 0 0 0
27/12/2019 27,100 3.50 12.92 23,600 27,100 27,100 10 271,000
26/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
24/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
23/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
20/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
19/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
16/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
13/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
12/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
11/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
10/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
09/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
06/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
04/12/2019 23,600 1.20 5.08 22,400 23,600 23,600 200 4,720,000
03/12/2019 23,600 -22.40 -94.92 22,400 0 0 0 0
02/12/2019 23,600 -22.40 -94.92 22,400 0 0 0 0
29/11/2019 23,600 -22.40 -94.92 23,600 0 0 0 0
28/11/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
27/11/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
26/11/2019 23,600 3.00 12.71 20,600 23,600 23,600 100 2,360,000
25/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
22/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
21/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
20/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
19/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
18/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
15/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
14/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
13/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
12/11/2019 19,800 -3.40 -17.17 23,200 23,200 19,800 2,200 43,560,000
11/11/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 50 1,160,000
08/11/2019 27,200 -4.80 -17.65 32,000 27,200 27,200 50 1,360,000
07/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
06/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
05/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
04/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
01/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
31/10/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
30/10/2019 32,000 -2.50 -7.81 34,500 32,000 32,000 100 3,200,000
29/10/2019 34,500 -0.50 -1.45 35,000 34,500 34,500 10 345,000
28/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
25/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
24/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
23/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
22/10/2019 35,000 -4.50 -12.86 39,500 35,000 35,000 10 350,000
21/10/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
18/10/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
17/10/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
16/10/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
15/10/2019 39,500 -2.50 -6.33 42,000 39,500 39,500 10 395,000
14/10/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
11/10/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
10/10/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
09/10/2019 42,000 -6.80 -16.19 48,800 42,000 42,000 10 420,000
08/10/2019 48,800 6.30 12.91 42,500 48,800 48,800 10 488,000
07/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
04/10/2019 42,500 -7.50 -17.65 50,000 42,500 42,500 10 425,000
03/10/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
02/10/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
30/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
27/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
26/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
25/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
24/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
23/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
20/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
19/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
18/09/2019 50,000 -50.00 -100.00 45,000 0 0 0 0
17/09/2019 50,000 5.00 10.00 45,000 50,000 50,000 10 500,000
16/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
13/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
12/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
11/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
10/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
09/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
06/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
05/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
17/07/2019 45,000 -4.00 -8.89 49,000 45,000 45,000 10 450,000
05/07/2019 49,000 -6.00 -12.24 55,000 49,000 49,000 10 490,000
01/07/2019 55,000 -7.10 -12.91 62,100 55,000 55,000 10 550,000
26/06/2019 62,100 8.10 13.04 54,000 62,100 62,100 10 621,000
21/06/2019 54,000 7.00 12.96 47,000 54,000 54,000 10 540,000
20/06/2019 54,000 7.00 12.96 47,000 54,000 54,000 10 540,000
18/06/2019 47,000 -8.00 -17.02 55,000 47,000 47,000 10 470,000
17/06/2019 47,000 -8.00 -17.02 55,000 47,000 47,000 10 470,000
29/05/2019 55,000 -2.00 -3.64 57,000 55,000 55,000 10 550,000
28/05/2019 55,000 -2.00 -3.64 57,000 55,000 55,000 10 550,000
16/05/2019 57,500 7.50 13.04 50,000 57,500 57,500 10 575,000
15/05/2019 57,500 7.50 13.04 50,000 57,500 57,500 10 575,000
08/05/2019 50,000 -8.00 -16.00 58,000 50,000 50,000 10 500,000
07/05/2019 50,000 -8.00 -16.00 58,000 50,000 50,000 10 500,000
06/05/2019 58,000 -9.50 -16.38 67,500 58,000 58,000 10 580,000
05/05/2019 67,500 8.80 13.04 58,700 67,500 67,500 10 675,000
03/05/2019 67,500 8.80 13.04 58,700 67,500 67,500 10 675,000
02/05/2019 58,700 7.60 12.95 51,100 58,700 58,700 10 587,000
23/04/2019 51,000 6.40 12.55 44,600 51,200 51,000 20 1,020,000
22/04/2019 51,000 6.40 12.55 44,600 51,200 51,000 20 1,020,000
21/04/2019 44,600 5.80 13.00 38,800 44,600 44,600 10 446,000
19/04/2019 44,600 5.80 13.00 38,800 44,600 44,600 10 446,000
09/04/2019 38,800 5.00 12.89 33,800 38,800 38,800 10 388,000
08/04/2019 38,800 5.00 12.89 33,800 38,800 38,800 10 388,000
03/04/2019 33,800 4.40 13.02 29,400 33,800 33,800 10 338,000
02/04/2019 33,800 4.40 13.02 29,400 33,800 33,800 10 338,000
22/03/2019 29,400 3.80 12.93 25,600 29,400 29,400 10 294,000
21/03/2019 25,600 3.30 12.89 22,300 25,600 25,600 10 256,000
20/03/2019 22,300 2.90 13.00 19,400 22,300 22,300 10 223,000
21/02/2019 19,400 1.60 8.25 17,800 19,400 19,400 10 194,000
18/02/2019 17,800 -2.00 -11.24 19,800 17,800 17,800 10 178,000
15/02/2019 20,200 2.60 12.87 17,600 20,200 19,400 30 606,000
12/02/2019 17,600 -1.80 -10.23 19,400 17,600 17,600 10 176,000
11/02/2019 19,400 1.10 5.67 18,300 19,400 19,400 10 194,000
29/01/2019 19,400 -0.20 -1.03 19,600 19,400 17,200 20 388,000
28/01/2019 19,600 2.50 12.76 17,100 19,600 19,600 10 196,000
25/01/2019 17,100 -2.60 -15.20 19,700 17,100 17,100 10 171,000
24/01/2019 19,700 1.40 7.11 18,300 19,800 16,800 270,000 5,319,000,000
23/01/2019 18,300 0.40 2.19 17,900 18,300 18,300 10,000 183,000,000
22/01/2019 17,900 1.30 7.26 16,600 17,900 17,900 10,000 179,000,000
21/01/2019 16,600 -1.80 -10.84 18,400 16,600 16,600 10,000 166,000,000
19/01/2019 18,400 2.40 13.04 16,000 18,400 18,400 20,000 368,000,000
02/01/2019 17,800 -2.30 -12.92 20,100 17,800 17,800 100 1,780,000
28/12/2018 21,600 2.80 12.96 18,800 21,600 17,200 300 6,480,000
27/12/2018 20,400 2.60 12.75 17,800 20,400 17,200 200 4,080,000
26/12/2018 17,800 -1.00 -5.62 18,800 17,800 17,800 100 1,780,000
25/12/2018 20,400 -18.80 -92.16 18,800 0 0 0 0
24/12/2018 20,400 2.60 12.75 17,800 20,400 17,200 200 4,080,000
21/12/2018 19,200 2.50 13.02 16,700 19,200 16,300 200 3,840,000
20/12/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
19/12/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
18/12/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
17/12/2018 16,700 -2.10 -12.57 18,800 16,700 16,700 100 1,670,000
14/12/2018 18,800 -3.20 -17.02 22,000 18,800 18,800 100 1,880,000
13/12/2018 23,200 -22.00 -94.83 22,000 0 0 0 0
12/12/2018 23,200 6.60 28.45 16,600 23,200 23,200 300 6,960,000
11/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
10/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
07/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
06/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
05/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
04/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
03/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
29/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
28/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
27/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
26/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
23/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
22/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
21/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
20/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
19/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
16/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
15/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
14/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
13/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
12/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
09/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
08/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
07/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
06/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
05/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
02/11/2018 16,600 -1.00 -6.02 17,600 16,600 16,600 100 1,660,000
01/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
31/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
30/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
29/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
26/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
25/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
24/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
23/10/2018 17,600 -2.80 -15.91 20,400 17,600 17,600 100 1,760,000
22/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
19/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
18/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
17/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
16/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
15/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
12/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
11/10/2018 20,400 1.20 5.88 19,200 20,400 20,400 100 2,040,000
10/10/2018 19,200 -2.80 -14.58 22,000 19,200 19,200 100 1,920,000
09/10/2018 22,000 2.80 12.73 19,200 22,000 22,000 700 15,400,000
08/10/2018 19,200 -2.40 -12.50 21,600 19,200 19,200 100 1,920,000
05/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
04/10/2018 21,600 2.80 12.96 18,800 21,600 21,600 100 2,160,000
03/10/2018 18,800 -2.80 -14.89 21,600 18,800 18,800 100 1,880,000
02/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
01/10/2018 21,600 2.80 12.96 18,800 21,600 21,600 100 2,160,000
28/09/2018 18,800 -2.50 -13.30 21,300 18,800 18,800 100 1,880,000
27/09/2018 21,300 2.70 12.68 18,600 21,300 21,300 500 10,650,000
26/09/2018 18,600 -3.00 -16.13 21,600 18,600 18,600 100 1,860,000
25/09/2018 23,100 -21.60 -93.51 21,600 0 0 0 0
24/09/2018 23,100 3.00 12.99 20,100 23,100 18,600 300 6,930,000
21/09/2018 20,100 -2.70 -13.43 22,800 20,100 20,100 100 2,010,000
20/09/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
19/09/2018 22,800 2.90 12.72 19,900 22,800 22,800 100 2,280,000
18/09/2018 19,900 -2.60 -13.07 22,500 19,900 19,900 100 1,990,000
17/09/2018 23,300 3.00 12.88 20,300 23,300 18,600 600 13,980,000
14/09/2018 20,300 -3.30 -16.26 23,600 20,300 20,300 100 2,030,000
13/09/2018 23,600 3.00 12.71 20,600 23,600 23,600 200 4,720,000
12/09/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
11/09/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
10/09/2018 20,600 -3.50 -16.99 24,100 20,600 20,600 100 2,060,000
07/09/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
06/09/2018 24,100 3.10 12.86 21,000 24,100 24,100 100 2,410,000
05/09/2018 21,000 2.70 12.86 18,300 21,000 21,000 100 2,100,000
04/09/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
31/08/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
30/08/2018 18,300 -3.00 -16.39 21,300 18,300 18,300 100 1,830,000
29/08/2018 24,200 -21.30 -88.02 21,300 0 0 0 0
28/08/2018 24,200 3.10 12.81 18,400 24,200 18,400 200 4,840,000
27/08/2018 21,100 2.70 12.80 18,400 21,100 21,100 100 2,110,000
24/08/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
23/08/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
22/08/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
21/08/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
20/08/2018 18,400 -3.20 -17.39 21,600 18,400 18,400 100 1,840,000
17/08/2018 23,600 -21.60 -91.53 21,600 0 0 0 0
16/08/2018 23,600 3.00 12.71 20,600 23,600 17,600 300 7,080,000
15/08/2018 20,600 0.10 0.49 20,500 20,600 20,600 100 2,060,000
14/08/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
13/08/2018 20,500 2.60 12.68 17,900 20,500 20,500 100 2,050,000
10/08/2018 17,900 2.30 12.85 15,600 17,900 17,900 100 1,790,000
09/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
08/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
07/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
06/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
03/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
02/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
01/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
30/07/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/07/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/07/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
25/07/2018 15,600 -2.30 -14.74 17,900 15,600 15,600 100 1,560,000
24/07/2018 17,900 2.30 12.85 15,600 17,900 17,900 100 1,790,000
23/07/2018 15,600 2.00 12.82 13,600 15,600 15,600 100 1,560,000
20/07/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/07/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
18/07/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/07/2018 13,600 -1.90 -13.97 15,500 13,600 13,600 100 1,360,000
16/07/2018 15,500 -2.50 -16.13 18,000 15,500 15,500 100 1,550,000
13/07/2018 20,700 2.70 13.04 18,000 20,700 15,300 200 4,140,000
12/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/06/2018 18,000 -1.60 -8.89 19,600 18,000 18,000 100 1,800,000
28/06/2018 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 3,700 72,520,000
27/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
26/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
25/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
22/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
21/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
20/06/2018 19,600 -3.40 -17.35 23,000 19,600 19,600 100 1,960,000
19/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
18/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
15/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
14/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
11/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
07/06/2018 23,000 2.40 10.43 20,600 23,000 23,000 200 4,600,000
06/06/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
05/06/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
04/06/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
01/06/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
31/05/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
30/05/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
29/05/2018 23,800 0.00 ■■ 0.00 23,800 23,800 20,300 1,100 26,180,000
28/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/05/2018 25,000 -4.20 -16.80 29,200 25,000 25,000 1,900 47,500,000
17/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
16/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
15/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
14/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
11/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
10/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
09/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
08/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
07/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
04/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
03/05/2018 29,200 0.20 0.68 29,000 29,200 29,200 100 2,920,000
02/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
27/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
26/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
24/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
23/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
18/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
11/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
06/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
04/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
03/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
30/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
29/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
28/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
27/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
26/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
23/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
22/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
21/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
16/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
15/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
14/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
08/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
07/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
06/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
01/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
28/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
27/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
26/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
22/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
21/02/2018 29,000 1.70 5.86 27,300 29,000 29,000 100 2,900,000
13/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
12/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
09/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
08/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
07/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
06/02/2018 27,300 3.50 12.82 23,800 27,300 27,300 300 8,190,000
05/02/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
02/02/2018 23,800 3.10 13.03 20,700 23,800 23,800 100 2,380,000
01/02/2018 20,700 2.70 13.04 18,000 20,700 20,700 100 2,070,000
31/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/01/2018 18,000 -2.40 -13.33 20,400 18,000 18,000 100 1,800,000
26/01/2018 23,400 3.00 12.82 20,400 23,400 17,400 200 4,680,000
25/01/2018 23,100 3.00 12.99 20,100 23,100 17,700 200 4,620,000
24/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
23/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
22/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
19/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
18/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
17/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
16/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
15/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
12/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
11/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
10/01/2018 20,100 -1.90 -9.45 22,000 20,100 20,100 100 2,010,000
09/01/2018 22,000 -3.80 -17.27 25,800 22,000 22,000 100 2,200,000
08/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
05/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
03/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
02/01/2018 25,800 3.30 12.79 22,500 25,800 25,800 100 2,580,000
29/12/2017 22,500 -3.90 -17.33 26,400 22,500 22,500 100 2,250,000
28/12/2017 30,000 -26.40 -88.00 26,400 0 0 0 0
27/12/2017 30,000 3.40 11.33 26,600 30,000 22,800 200 6,000,000
26/12/2017 30,000 2.80 9.33 27,200 30,000 23,200 200 6,000,000
25/12/2017 27,200 3.50 12.87 23,700 27,200 27,200 100 2,720,000
22/12/2017 25,700 0.30 1.17 25,400 25,700 21,600 200 5,140,000
21/12/2017 28,000 1.20 4.29 26,800 28,000 22,800 200 5,600,000
20/12/2017 28,000 -2.00 -7.14 30,000 28,000 25,500 200 5,600,000
19/12/2017 30,000 1.30 4.33 28,700 30,000 30,000 100 3,000,000
18/12/2017 28,700 3.70 12.89 25,000 28,700 28,700 100 2,870,000
15/12/2017 21,900 -3.80 -17.35 25,700 21,900 21,900 100 2,190,000
14/12/2017 25,000 2.00 8.00 23,000 25,000 25,000 100 2,500,000
13/12/2017 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
12/12/2017 20,000 -2.40 -10.71 20,000 20,000 20,000 116 2,320,000
11/12/2017 24,500 0.70 2.94 20,300 24,500 20,300 200 4,900,000
08/12/2017 25,000 0.00 ■■ 0.00 21,300 25,000 21,300 300 7,500,000
07/12/2017 25,000 0.90 3.73 25,000 25,000 25,000 100 2,500,000
06/12/2017 26,200 3.40 14.91 20,000 26,200 20,000 400 10,480,000
05/12/2017 25,500 2.00 8.51 20,000 25,500 20,000 200 5,100,000
04/12/2017 27,000 3.50 14.89 20,000 27,000 20,000 200 5,400,000
01/12/2017 23,500 -4.10 -14.86 23,500 23,500 23,500 100 2,350,000
30/11/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
29/11/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
28/11/2017 31,500 3.70 13.31 23,700 31,500 23,700 200 6,300,000
27/11/2017 27,800 -4.90 -14.98 27,800 27,800 27,800 100 2,780,000
24/11/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
23/11/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
22/11/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
21/11/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
20/11/2017 32,700 4.70 16.79 32,700 32,700 32,700 100 3,270,000
17/11/2017 28,000 -0.50 -1.75 29,000 29,000 28,000 200 5,600,000
16/11/2017 28,500 0.50 1.79 24,000 28,500 24,000 210 5,985,000
15/11/2017 28,000 -2.00 -6.67 28,000 28,000 28,000 200 5,600,000
14/11/2017 30,000 1.50 5.26 24,300 30,000 24,300 200 6,000,000
13/11/2017 28,500 3.70 14.92 28,500 28,500 28,500 600 17,100,000
10/11/2017 24,800 3.20 14.81 24,800 24,800 24,800 100 2,480,000
09/11/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
08/11/2017 21,600 -7.40 -25.52 21,600 21,600 21,600 100 2,160,000
07/11/2017 29,000 3.70 14.62 21,600 29,000 21,600 300 8,700,000
06/11/2017 25,300 3.30 15.00 25,300 25,300 25,300 300 7,590,000
03/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/11/2017 22,000 -1.50 -6.38 22,000 22,000 22,000 0 0
01/11/2017 23,500 3.00 14.63 17,500 23,500 17,500 400 9,400,000
31/10/2017 20,500 2.60 14.53 20,500 20,500 20,500 100 2,050,000
30/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 26 465,400
24/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/10/2017 17,900 -3.10 -14.76 17,900 17,900 17,900 100 1,790,000
17/10/2017 21,000 -3.60 -14.63 21,000 21,000 21,000 100 2,100,000
16/10/2017 24,600 3.20 14.95 24,600 24,600 24,600 100 2,460,000
13/10/2017 21,400 -3.70 -14.74 21,400 21,400 21,400 100 2,140,000
12/10/2017 25,100 3.20 14.61 25,100 25,100 25,100 100 2,510,000
11/10/2017 21,900 -3.80 -14.79 21,900 21,900 21,900 100 2,190,000
10/10/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 1,600 41,120,000
09/10/2017 25,700 3.30 14.73 25,700 25,700 25,700 200 5,140,000
06/10/2017 22,400 2.90 14.87 22,400 22,400 22,400 100 2,240,000
05/10/2017 19,500 2.50 14.71 19,500 19,500 19,500 100 1,950,000
04/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/10/2017 17,000 -2.60 -13.27 17,000 17,000 17,000 100 1,700,000
02/10/2017 19,600 -3.40 -14.78 19,600 19,600 19,600 100 1,960,000
29/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
28/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
27/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
22/09/2017 23,000 -1.80 -7.26 21,100 23,000 21,100 300 6,900,000
21/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
20/09/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 0 0
19/09/2017 25,000 1.80 7.76 24,500 25,000 24,500 300 7,500,000
18/09/2017 23,200 3.20 16.00 22,500 23,200 22,500 700 16,240,000
15/09/2017 20,000 0.00 ■■ 0.00 20,400 20,400 20,000 200 4,000,000
14/09/2017 20,000 2.00 11.11 15,500 20,000 15,500 200 4,000,000
13/09/2017 18,000 -3.10 -14.69 18,000 18,000 18,000 100 1,800,000
12/09/2017 21,100 2.70 14.67 21,000 21,100 21,000 200 4,220,000
11/09/2017 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
08/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
06/09/2017 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 1,900 30,400,000
05/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/08/2017 16,000 -2.60 -13.98 16,000 16,000 16,000 100 1,600,000
24/08/2017 18,600 -3.20 -14.68 18,600 18,600 18,600 100 1,860,000
23/08/2017 21,800 6.20 39.74 21,800 21,800 21,800 100 2,180,000
22/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/07/2017 15,600 -2.70 -14.75 15,600 15,600 15,600 100 1,560,000
14/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
13/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
12/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
11/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
10/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
07/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
06/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
05/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
04/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
03/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
30/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
29/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
26/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
23/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/06/2017 18,300 0.10 0.55 18,300 18,300 18,300 1,000 18,300,000
21/06/2017 18,200 -2.30 -11.22 18,200 18,200 18,200 100 1,820,000
20/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/06/2017 20,500 2.30 12.64 20,500 20,500 20,500 100 2,050,000
16/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
13/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
12/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
09/06/2017 18,200 -2.30 -11.22 18,200 18,200 18,200 0 0
08/06/2017 20,500 1.90 10.22 15,900 20,500 15,900 200 4,100,000
07/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
05/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
01/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
31/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
29/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
23/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/05/2017 18,600 -1.40 -7.00 18,600 18,600 18,600 0 0
18/05/2017 20,000 -0.10 -0.50 17,100 20,000 17,100 200 4,000,000
17/05/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
16/05/2017 20,100 2.60 14.86 20,000 20,100 20,000 200 4,020,000
15/05/2017 17,500 0.20 1.16 17,500 17,500 17,500 200 3,500,000
09/05/2017 17,300 -3.00 -14.78 17,300 17,300 17,300 100 1,730,000
08/05/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
05/05/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
04/05/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
03/05/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
28/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
27/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
26/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
25/04/2017 20,300 -0.20 -0.98 20,300 20,300 20,300 0 0
24/04/2017 20,500 2.60 14.53 20,000 20,500 20,000 200 4,100,000
21/04/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/04/2017 17,900 -1.20 -6.28 17,900 17,900 17,900 0 0
19/04/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/04/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/04/2017 19,100 -0.90 -4.50 19,100 19,100 19,100 0 0
14/04/2017 20,000 0.50 2.56 17,100 20,000 17,100 700 14,000,000
13/04/2017 19,500 0.60 3.17 19,500 19,500 19,500 300 5,850,000
12/04/2017 18,900 -0.20 -1.05 18,900 18,900 18,900 0 0
11/04/2017 19,100 1.60 9.14 18,700 19,100 18,700 200 3,820,000
10/04/2017 17,500 -0.50 -2.78 18,200 18,200 17,500 500 8,750,000
07/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 800 14,400,000
31/03/2017 18,000 0.90 5.26 18,000 18,000 18,000 0 0
30/03/2017 17,100 0.70 4.27 18,800 18,800 17,100 215 3,676,500
29/03/2017 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
28/03/2017 16,300 0.30 1.88 17,000 17,000 16,200 1,300 21,190,000
27/03/2017 16,000 -2.80 -14.89 21,600 21,600 16,000 1,100 17,600,000
24/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/03/2017 18,800 -3.50 -15.70 18,800 18,800 18,800 0 0
22/03/2017 22,300 2.90 14.95 17,000 22,300 17,000 300 6,690,000
21/03/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/03/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
17/03/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
16/03/2017 19,400 2.00 11.49 19,400 19,400 19,400 0 0
15/03/2017 17,400 -3.00 -14.71 23,400 23,400 17,400 300 5,220,000
14/03/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/03/2017 20,400 -3.50 -14.64 20,400 20,400 20,400 110 2,244,000
10/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
09/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
08/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
07/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
03/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
02/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
01/03/2017 23,900 -0.10 -0.42 23,900 23,900 23,900 0 0
28/02/2017 24,000 -1.60 -6.25 23,000 24,000 23,000 1,900 45,600,000
27/02/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 10 256,000
24/02/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 1 25,600
23/02/2017 25,600 3.60 16.36 25,600 25,600 25,600 100 2,560,000
22/02/2017 22,000 0.00 ■■ 0.00 24,000 24,000 22,000 600 13,200,000
21/02/2017 22,000 -5.00 -18.52 22,000 22,000 22,000 300 6,600,000
20/02/2017 27,000 1.30 5.06 21,900 27,000 21,900 200 5,400,000
17/02/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
16/02/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 5 128,500
15/02/2017 25,700 3.30 14.73 25,700 25,700 25,700 100 2,570,000
14/02/2017 22,400 -3.90 -14.83 22,400 22,400 22,400 100 2,240,000
13/02/2017 26,300 3.40 14.85 26,300 26,300 26,300 300 7,890,000
10/02/2017 22,900 -7.90 -25.65 22,900 22,900 22,900 100 2,290,000
09/02/2017 30,800 3.90 14.50 22,900 30,800 22,900 200 6,160,000
08/02/2017 26,900 3.50 14.96 26,900 26,900 26,900 100 2,690,000
07/02/2017 23,400 3.00 14.71 23,400 23,400 23,400 110 2,574,000
06/02/2017 20,400 2.60 14.61 20,400 20,400 20,400 100 2,040,000
03/02/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/02/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/01/2017 17,800 -5.20 -22.61 17,800 17,800 17,800 0 0
18/01/2017 23,000 3.00 15.00 17,000 23,000 17,000 840 19,320,000
17/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/01/2017 20,000 -4.00 -16.67 20,000 20,000 20,000 200 4,000,000
13/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 900 21,600,000
01/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/11/2016 24,000 -0.20 -0.83 24,000 24,000 24,000 100 2,400,000
31/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
27/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
26/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
21/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
20/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
19/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
18/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
17/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
14/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
10/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
07/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
06/10/2016 24,200 0.20 0.83 24,200 24,200 24,200 100 2,420,000
05/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
19/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/09/2016 24,000 -1.00 -4.00 24,000 24,000 24,000 1,000 24,000,000
15/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 400 10,000,000
14/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/08/2016 25,000 3.00 13.64 25,000 25,000 25,000 200 5,000,000
08/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/08/2016 22,000 -1.00 -4.35 22,000 22,000 22,000 1,800 39,600,000
03/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/07/2016 23,000 -4.00 -14.81 23,000 23,000 23,000 100 2,300,000
22/07/2016 27,000 2.00 8.00 27,000 27,000 27,000 200 5,400,000
21/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/07/2016 25,000 1.00 4.17 25,000 25,000 25,000 807 20,175,000
18/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/07/2016 24,000 -1.00 -4.00 24,000 24,000 24,000 200 4,800,000
01/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/06/2016 25,000 0.90 3.73 25,000 25,000 25,000 1,100 27,500,000
24/06/2016 24,100 -0.90 -3.60 24,100 24,100 24,100 100 2,410,000
23/06/2016 25,000 0.00 ■■ 0.00 21,300 25,000 21,300 300 7,500,000
22/06/2016 25,000 1.60 6.84 25,000 25,000 25,000 100 2,500,000
21/06/2016 23,400 3.00 14.71 23,400 23,400 23,400 100 2,340,000
20/06/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
17/06/2016 20,400 -3.60 -15.00 20,400 20,400 20,400 100 2,040,000
16/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/06/2016 24,000 2.70 12.68 24,000 24,000 24,000 100 2,400,000
14/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
31/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
23/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
18/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/05/2016 22,500 -2.80 -11.07 22,500 22,500 22,500 100 2,250,000
16/05/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
13/05/2016 25,300 2.80 12.44 25,300 25,300 25,300 100 2,530,000
12/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
11/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/04/2016 22,500 -2.50 -10.00 22,500 22,500 22,500 100 2,250,000
28/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 35 875,000
25/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15 375,000
22/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/04/2016 25,000 -0.80 -3.10 25,000 25,000 25,000 1,800 45,000,000
19/04/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/04/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
14/04/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
13/04/2016 25,800 3.30 14.67 25,800 25,800 25,800 100 2,580,000
12/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/03/2016 22,500 -3.90 -14.77 22,500 22,500 22,500 100 2,250,000
30/03/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
29/03/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
28/03/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
25/03/2016 26,400 -4.60 -14.84 26,400 26,400 26,400 100 2,640,000
24/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/03/2016 31,000 2.40 8.39 31,000 31,000 31,000 100 3,100,000
07/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
04/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
03/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
02/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
01/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
29/02/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
26/02/2016 28,600 2.60 10.00 28,600 28,600 28,600 100 2,860,000
25/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/02/2016 26,000 -0.60 -2.26 26,000 26,000 26,000 200 5,200,000
18/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
17/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
16/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
15/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
05/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
04/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
03/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
02/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 200 5,320,000
01/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 100 2,660,000
29/01/2016 26,600 3.40 14.66 26,600 26,600 26,600 100 2,660,000
28/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
27/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
26/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
25/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
22/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
21/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
19/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
18/01/2016 23,200 -3.80 -14.07 23,200 23,200 23,200 500 11,600,000
15/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
13/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
11/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/01/2016 27,000 1.00 3.85 27,000 27,000 27,000 100 2,700,000
06/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/12/2015 26,000 0.60 2.36 26,000 26,000 26,000 100 2,600,000
29/12/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
28/12/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
25/12/2015 25,400 3.30 14.93 25,400 25,400 25,400 100 2,540,000
24/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
22/12/2015 22,100 -3.90 -15.00 22,100 22,100 22,100 100 2,210,000
21/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
18/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/12/2015 26,000 3.00 13.04 26,000 26,000 26,000 100 2,600,000
16/12/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/12/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/12/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/12/2015 23,000 -4.00 -14.81 23,000 23,000 23,000 100 2,300,000
10/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/12/2015 27,000 2.00 8.00 27,000 27,000 27,000 1,000 27,000,000
08/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2015 25,000 -0.50 -1.96 25,000 25,000 25,000 2,800 70,000,000
04/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,700 43,350,000
03/12/2015 25,500 2.10 8.97 25,500 25,500 25,500 100 2,550,000
02/12/2015 23,400 -2.10 -8.24 23,400 23,400 23,400 0 0
01/12/2015 25,500 0.50 2.00 21,300 25,500 21,300 200 5,100,000
30/11/2015 25,000 0.00 ■■ 0.00 21,300 25,000 21,300 600 15,000,000
27/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 49,800 1,245,000,000
26/11/2015 25,000 -1.00 -3.85 22,100 25,000 22,100 200 5,000,000
25/11/2015 26,000 0.00 ■■ 0.00 23,500 26,000 23,500 300 7,800,000
24/11/2015 26,000 2.70 11.59 25,500 26,000 25,500 200 5,200,000
23/11/2015 23,300 -4.10 -14.96 23,300 23,300 23,300 100 2,330,000
20/11/2015 27,400 3.50 14.64 27,400 27,400 27,400 100 2,740,000
19/11/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
18/11/2015 23,900 -4.20 -14.95 23,900 23,900 23,900 100 2,390,000
17/11/2015 28,100 3.10 12.40 28,100 28,100 28,100 1,000 28,100,000
16/11/2015 25,000 -1.00 -3.85 25,000 25,000 25,000 13,000 325,000,000
13/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/11/2015 26,000 1.00 4.00 26,000 26,000 26,000 200 5,200,000
10/11/2015 25,000 -0.10 -0.40 25,000 25,000 25,000 400 10,000,000
09/11/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
06/11/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/11/2015 25,100 0.10 0.40 25,100 25,100 25,100 0 0
04/11/2015 25,000 -0.50 -1.96 25,500 25,500 25,000 2,100 52,500,000
03/11/2015 25,500 0.50 2.00 25,500 25,500 25,500 500 12,750,000
02/11/2015 25,000 0.60 2.46 25,000 25,000 25,000 3,100 77,500,000
30/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
29/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
28/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
27/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
26/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
23/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
22/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
21/10/2015 24,400 -4.20 -14.69 24,400 24,400 24,400 100 2,440,000
20/10/2015 28,600 3.60 14.40 28,600 28,600 28,600 100 2,860,000
19/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/10/2015 25,000 -0.70 -2.72 25,000 25,000 25,000 2,000 50,000,000
06/10/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
05/10/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
02/10/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
01/10/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
30/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
29/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
28/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
25/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
24/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
23/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
22/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
21/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
18/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
17/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
16/09/2015 25,700 -0.30 -1.15 25,700 25,700 25,700 4,000 102,800,000
15/09/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/09/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/09/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/09/2015 26,000 -0.50 -1.89 26,000 26,000 26,000 1,000 26,000,000
09/09/2015 26,500 1.00 3.92 26,500 26,500 26,500 400 10,600,000
08/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
07/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
04/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/09/2015 25,500 2.10 8.97 25,500 25,500 25,500 100 2,550,000
01/09/2015 23,400 -2.60 -10.00 23,400 23,400 23,400 100 2,340,000
31/08/2015 26,000 -1.50 -5.45 26,000 26,000 26,000 50,000 1,300,000,000
28/08/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/08/2015 27,500 2.00 7.84 27,500 27,500 27,500 100 2,750,000
26/08/2015 25,500 0.50 2.00 25,500 25,500 25,500 500 12,750,000
25/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
18/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/08/2015 25,000 0.40 1.63 25,000 25,000 25,000 100 2,500,000
12/08/2015 24,600 -4.30 -14.88 24,600 24,600 24,600 100 2,460,000
11/08/2015 28,900 2.50 9.47 23,000 28,900 23,000 200 5,780,000
10/08/2015 26,400 3.40 14.78 26,400 26,400 26,400 100 2,640,000
07/08/2015 23,000 -4.00 -14.81 23,000 23,000 23,000 100 2,300,000
06/08/2015 27,000 3.20 13.45 27,000 27,000 27,000 100 2,700,000
05/08/2015 23,800 -4.10 -14.70 23,800 23,800 23,800 100 2,380,000
04/08/2015 27,900 1.90 7.31 27,900 27,900 27,900 100 2,790,000
03/08/2015 26,000 -0.20 -0.76 26,100 26,100 26,000 1,200 31,200,000
31/07/2015 26,200 -0.70 -2.60 26,200 26,200 26,200 3,900 102,180,000
30/07/2015 26,900 0.40 1.51 26,500 26,900 26,500 4,900 131,810,000
29/07/2015 26,500 -0.40 -1.49 26,500 26,500 26,500 2,500 66,250,000
28/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
27/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
24/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
23/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
22/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
21/07/2015 26,900 0.80 3.07 26,900 26,900 26,900 200 5,380,000
20/07/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 2,300 60,030,000
17/07/2015 26,100 0.10 0.38 26,100 26,100 26,100 2,000 52,200,000
16/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,900 49,400,000
15/07/2015 26,000 0.20 0.78 26,000 26,000 26,000 400 10,400,000
14/07/2015 25,800 -0.20 -0.77 26,000 26,000 25,800 9,100 234,780,000
13/07/2015 26,000 0.20 0.78 26,000 26,000 26,000 1,200 31,200,000
10/07/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
09/07/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
08/07/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
07/07/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
06/07/2015 25,800 -0.10 -0.39 25,800 25,800 25,800 7,600 196,080,000
03/07/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
02/07/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
01/07/2015 25,900 -0.60 -2.26 25,900 25,900 25,900 100 2,590,000
30/06/2015 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
29/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 6,000 156,000,000
26/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/06/2015 26,000 0.20 0.78 26,000 26,000 26,000 1,000 26,000,000
24/06/2015 25,800 2.30 9.79 25,800 25,800 25,800 100 2,580,000
23/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/06/2015 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
11/06/2015 25,200 -2.80 -10.00 25,200 25,200 25,200 100 2,520,000
10/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 56,400 1,579,200,000
09/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/06/2015 28,000 0.30 1.08 28,000 28,000 28,000 10,000 280,000,000
05/06/2015 27,700 -0.40 -1.42 28,100 28,100 27,700 9,000 249,300,000
04/06/2015 28,100 -0.30 -1.06 28,400 28,400 28,100 7,700 216,370,000
03/06/2015 28,400 -0.30 -1.05 28,400 28,400 28,400 4,000 113,600,000
02/06/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 3,000 86,100,000
01/06/2015 28,700 -0.30 -1.03 29,000 29,000 28,700 4,600 132,020,000
29/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,100 31,900,000
28/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 300 8,700,000
27/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/05/2015 29,000 2.60 9.85 29,000 29,000 29,000 100 2,900,000
22/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
21/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
20/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
19/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
18/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
15/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
14/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
13/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
12/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
11/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
08/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
07/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
06/05/2015 26,400 -2.90 -9.90 26,400 26,400 26,400 100 2,640,000
05/05/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
04/05/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
27/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
24/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
23/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
22/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
21/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
20/04/2015 29,300 -0.20 -0.68 29,300 29,300 29,300 0 0
17/04/2015 29,500 -0.40 -1.34 29,000 29,500 29,000 200 5,900,000
16/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
15/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
14/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
13/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
10/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
09/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
08/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
07/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
06/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
03/04/2015 29,900 -0.10 -0.33 29,900 29,900 29,900 1,800 53,820,000
02/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/03/2015 30,000 1.00 3.45 30,000 30,000 30,000 500 15,000,000
30/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/03/2015 29,000 0.50 1.75 29,000 29,000 29,000 900 26,100,000
25/03/2015 28,500 0.50 1.79 28,500 28,500 28,500 200 5,700,000
24/03/2015 28,000 -0.10 -0.36 28,100 28,100 28,000 500 14,000,000
23/03/2015 28,100 0.10 0.36 28,500 28,500 28,100 200 5,620,000
20/03/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/03/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/03/2015 28,000 -2.90 -9.39 27,900 28,000 27,900 200 5,600,000
17/03/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
16/03/2015 30,900 0.50 1.64 30,900 30,900 30,900 100 3,090,000
13/03/2015 30,400 -3.30 -9.79 30,400 30,400 30,400 100 3,040,000
12/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
11/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
10/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
09/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
06/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
05/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
04/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
03/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
02/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
27/02/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
26/02/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
25/02/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
24/02/2015 33,700 -0.10 -0.30 33,700 33,700 33,700 0 0
13/02/2015 33,800 3.00 9.74 33,500 33,800 33,500 400 13,520,000
12/02/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
11/02/2015 30,800 2.80 10.00 30,800 30,800 30,800 100 3,080,000
10/02/2015 28,000 -1.20 -4.11 28,000 28,000 28,000 100 2,800,000
09/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/01/2015 29,200 2.60 9.77 29,200 29,200 29,200 100 2,920,000
29/01/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
28/01/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
27/01/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
26/01/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
23/01/2015 26,600 0.30 1.14 26,600 26,600 26,600 0 0
22/01/2015 26,300 -2.90 -9.93 26,300 28,000 26,300 600 15,780,000
21/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/01/2015 29,200 0.40 1.39 29,200 29,200 29,200 100 2,920,000
13/01/2015 28,800 1.60 5.88 28,800 28,800 28,800 100 2,880,000
12/01/2015 27,200 2.40 9.68 27,200 27,200 27,200 100 2,720,000
09/01/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
08/01/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
07/01/2015 24,800 -2.70 -9.82 24,800 24,800 24,800 100 2,480,000
06/01/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/01/2015 27,500 -3.00 -9.84 27,500 27,500 27,500 100 2,750,000
31/12/2014 30,500 2.70 9.71 25,100 30,500 25,100 200 6,100,000
30/12/2014 27,800 -3.00 -9.74 27,800 27,800 27,800 100 2,780,000
29/12/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
26/12/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
25/12/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
24/12/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
23/12/2014 30,800 2.70 9.61 30,800 30,800 30,800 200 6,160,000
22/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
19/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
18/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
17/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
16/12/2014 28,100 0.40 1.44 28,100 28,100 28,100 200 5,620,000
15/12/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
12/12/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
11/12/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
10/12/2014 27,700 2.50 9.92 27,700 27,700 27,700 100 2,770,000
09/12/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
08/12/2014 25,200 -2.70 -9.68 25,200 25,200 25,200 100 2,520,000
05/12/2014 27,900 -3.10 -10.00 27,900 27,900 27,900 100 2,790,000
04/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
02/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/12/2014 31,000 -0.50 -1.59 31,000 31,000 31,000 100 3,100,000
28/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
27/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
26/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
25/11/2014 31,500 0.30 0.96 31,500 31,500 31,500 1,000 31,500,000
24/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 1,600 49,920,000
21/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
20/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
19/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
18/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
17/11/2014 31,200 0.10 0.32 31,200 31,200 31,200 0 0
14/11/2014 31,100 0.00 ■■ 0.00 31,200 31,200 31,100 200 6,220,000
13/11/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 1,000 31,100,000
12/11/2014 31,100 -3.40 -9.86 31,100 31,100 31,100 100 3,110,000
11/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/11/2014 34,500 3.00 9.52 34,500 34,500 34,500 1,000 34,500,000
04/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
31/10/2014 31,500 0.50 1.61 31,500 31,500 31,500 1,100 34,650,000
30/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
29/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 5,000 155,000,000
17/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/10/2014 31,000 0.50 1.64 31,000 31,000 31,000 5,000 155,000,000
14/10/2014 30,500 0.50 1.67 30,000 30,500 30,000 2,300 70,150,000
13/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
10/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/10/2014 30,000 2.00 7.14 30,000 30,000 30,000 15,000 450,000,000
01/10/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/09/2014 28,000 -0.20 -0.71 28,000 28,000 28,000 4,000 112,000,000
25/09/2014 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
24/09/2014 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
23/09/2014 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
22/09/2014 28,200 -3.10 -9.90 28,200 28,200 28,200 100 2,820,000
19/09/2014 31,300 -0.70 -2.19 31,300 31,300 31,300 0 0
18/09/2014 32,000 0.70 2.24 31,000 32,000 31,000 1,400 44,800,000
17/09/2014 31,300 -0.20 -0.63 31,300 31,300 31,300 0 0
16/09/2014 31,500 0.50 1.61 31,000 31,500 31,000 1,000 31,500,000
15/09/2014 31,000 -3.00 -8.82 31,000 31,000 31,000 400 12,400,000
12/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/09/2014 34,000 3.50 11.48 34,000 34,000 34,000 0 0
10/09/2014 30,500 -0.50 -1.61 34,000 34,000 30,500 8,000 244,000,000
09/09/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 600 18,600,000
08/09/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,400 43,400,000
05/09/2014 31,000 -0.80 -2.52 31,000 31,000 31,000 700 21,700,000
04/09/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
03/09/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
29/08/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
28/08/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
27/08/2014 31,800 2.80 9.66 31,800 31,800 31,800 100 3,180,000
26/08/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/08/2014 29,000 0.90 3.20 29,000 29,000 29,000 200 5,800,000
22/08/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
21/08/2014 28,100 2.50 9.77 28,100 28,100 28,100 100 2,810,000
20/08/2014 25,600 2.30 9.87 25,600 25,600 25,600 100 2,560,000
19/08/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/08/2014 23,300 2.10 9.91 23,300 23,300 23,300 100 2,330,000
15/08/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/08/2014 21,200 1.90 9.84 21,200 21,200 21,200 100 2,120,000
13/08/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/08/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/08/2014 19,300 1.70 9.66 19,300 19,300 19,300 100 1,930,000
08/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/08/2014 17,600 1.60 10.00 17,600 17,600 17,600 100 1,760,000
01/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/07/2014 16,000 1.40 9.59 16,000 16,000 16,000 100 1,600,000
30/07/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/07/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/07/2014 14,600 1.30 9.77 14,600 14,600 14,600 100 1,460,000
25/07/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/07/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/07/2014 20,000 -2.00 -9.09 20,000 20,000 20,000 7,000 140,000,000
22/07/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/07/2014 22,000 -2.00 -8.33 22,000 22,000 22,000 100 2,200,000
18/07/2014 24,000 -16.00 -40.00 24,000 24,000 24,000 100 2,400,000
17/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/06/2014 40,000 -6.10 -13.23 40,000 40,000 40,000 100 4,000,000
10/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
09/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
06/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
05/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
04/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
03/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
02/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
30/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
29/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
28/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
27/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
26/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
23/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
22/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
21/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
20/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
19/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
16/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
15/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
14/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
13/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
12/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
09/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
08/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
07/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
06/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
05/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
29/04/2014 48,600 0.00 ■■ 0.00 48,600 48,600