Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược - Vật Tư Y Tế Đăk Lăk
Dak Lak Pharmaceutical Midecal Equipment JSC
Mã CK:      DBM      25.50      ■■ 0 (0%)      (cập nhật 20:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.bamepharm.com.vn
DBM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
21/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
20/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
19/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
18/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
15/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
14/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
13/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
12/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
11/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
08/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
07/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
06/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
05/11/2024 25,500 2.20 8.63 23,300 25,500 25,500 20 510,000
04/11/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
01/11/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
31/10/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
30/10/2024 23,300 -0.70 -3.00 24,000 23,300 23,300 150 3,495,000
29/10/2024 24,000 0.50 2.08 23,500 25,000 23,500 340 8,160,000
28/10/2024 23,400 -4.00 -17.09 27,400 23,500 23,400 300 7,020,000
25/10/2024 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
24/10/2024 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
23/10/2024 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
22/10/2024 27,400 2.90 10.58 24,500 27,400 27,400 10 274,000
21/10/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/10/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
17/10/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/10/2024 24,500 -3.80 -15.51 28,300 24,500 24,500 40 980,000
15/10/2024 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
14/10/2024 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
11/10/2024 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
10/10/2024 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
09/10/2024 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
08/10/2024 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
07/10/2024 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
04/10/2024 28,300 3.40 12.01 24,900 28,300 28,300 10 283,000
03/10/2024 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
02/10/2024 24,900 -4.30 -17.27 29,200 25,000 24,900 360 8,964,000
01/10/2024 29,200 3.60 12.33 25,600 29,200 29,200 10 292,000
30/09/2024 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
27/09/2024 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
26/09/2024 25,600 -3.00 -11.72 28,600 25,600 25,600 30 768,000
25/09/2024 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
24/09/2024 28,600 3.60 12.59 25,000 28,600 28,600 10 286,000
23/09/2024 25,000 -3.90 -15.60 28,900 25,000 25,000 20 500,000
20/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
19/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
18/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
17/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
16/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
13/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
12/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
11/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
10/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
09/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
06/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
05/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
04/09/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
30/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
29/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
28/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
27/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
26/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
23/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
22/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
21/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
20/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
19/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
16/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
15/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
14/08/2024 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
13/08/2024 28,900 2.80 9.69 26,100 28,900 28,900 10 289,000
12/08/2024 29,400 -0.10 -0.34 29,500 29,400 25,900 280 8,232,000
09/08/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
08/08/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
07/08/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
06/08/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
05/08/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
02/08/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
01/08/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
31/07/2024 29,500 3.50 11.86 26,000 29,500 29,500 10 295,000
30/07/2024 26,000 -0.40 -1.54 26,400 26,000 26,000 20 520,000
29/07/2024 26,900 0.00 ■■ 0.00 26,900 27,900 24,200 420 11,298,000
26/07/2024 26,500 -0.40 -1.51 26,900 27,000 25,300 450 11,925,000
25/07/2024 27,000 -1.00 -3.70 28,000 27,000 25,800 330 8,910,000
24/07/2024 27,000 -0.60 -2.22 27,600 29,600 26,000 110 2,970,000
23/07/2024 27,000 -0.50 -1.85 27,500 29,500 27,000 90 2,430,000
22/07/2024 27,500 -1.20 -4.36 28,700 29,600 26,700 370 10,175,000
19/07/2024 29,600 2.20 7.43 27,400 29,600 27,000 30 888,000
18/07/2024 27,000 0.00 ■■ 0.00 27,000 30,000 27,000 80 2,160,000
17/07/2024 26,300 -3.50 -13.31 29,800 29,000 26,300 40 1,052,000
16/07/2024 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
15/07/2024 29,800 -0.40 -1.34 30,200 29,800 29,800 10 298,000
12/07/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
11/07/2024 29,900 -0.30 -1.00 30,200 0 0 0 0
10/07/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
09/07/2024 29,900 -0.40 -1.34 30,300 31,300 29,900 50 1,495,000
08/07/2024 27,500 -2.80 -10.18 30,300 27,500 26,200 60 1,650,000
05/07/2024 30,000 2.40 8.00 27,600 31,700 29,900 60 1,800,000
04/07/2024 27,600 1.10 3.99 26,500 27,600 27,600 10 276,000
03/07/2024 26,500 -3.50 -13.21 30,000 26,500 26,500 60 1,590,000
02/07/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/07/2024 30,000 3.40 11.33 26,600 30,000 30,000 10 300,000
28/06/2024 26,600 -3.40 -12.78 30,000 26,600 26,600 20 532,000
27/06/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/06/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/06/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/06/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/06/2024 29,700 3.00 10.10 26,700 30,700 29,700 30 891,000
20/06/2024 26,700 -3.10 -11.61 29,800 26,700 26,700 10 267,000
19/06/2024 29,800 -1.40 -4.70 31,200 29,800 29,800 10 298,000
18/06/2024 31,200 4.00 12.82 27,200 31,200 31,200 10 312,000
17/06/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
14/06/2024 27,000 -0.50 -1.85 27,500 27,500 27,000 910 24,570,000
13/06/2024 27,500 0.10 0.36 27,400 27,500 27,000 770 21,175,000
12/06/2024 27,000 -1.40 -5.19 28,400 27,500 25,200 440 11,880,000
11/06/2024 28,400 -0.10 -0.35 28,500 28,400 28,400 40 1,136,000
10/06/2024 30,200 -0.40 -1.32 30,600 31,000 30,000 530 16,006,000
07/06/2024 31,000 0.10 0.32 30,900 31,000 30,500 730 22,630,000
06/06/2024 32,000 0.90 2.81 31,100 32,000 30,700 600 19,200,000
05/06/2024 30,000 -1.10 -3.67 31,100 0 0 0 0
04/06/2024 30,000 -1.20 -4.00 31,200 31,200 28,000 550 16,500,000
03/06/2024 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
31/05/2024 31,200 3.20 10.26 28,000 31,200 31,200 10 312,000
30/05/2024 25,000 -2.20 -8.80 27,200 30,900 25,000 30 750,000
29/05/2024 27,200 -4.60 -16.91 31,800 27,200 27,200 300 8,160,000
28/05/2024 31,800 3.70 11.64 28,100 31,800 31,800 10 318,000
27/05/2024 24,300 -3.70 -15.23 28,000 31,800 24,300 20 486,000
24/05/2024 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
23/05/2024 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 10 278,000
22/05/2024 25,000 -1.70 -6.80 26,700 30,500 25,000 20 500,000
21/05/2024 24,600 -3.20 -13.01 27,800 27,800 24,600 30 738,000
20/05/2024 27,800 3.60 12.95 24,200 27,800 27,800 170 4,726,000
17/05/2024 24,100 -1.60 -6.64 25,700 29,300 24,100 1,020 24,582,000
16/05/2024 25,900 -1.30 -5.02 27,200 31,000 25,200 510 13,209,000
15/05/2024 27,200 -4.80 -17.65 32,000 27,300 27,200 50 1,360,000
14/05/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/05/2024 32,000 2.70 8.44 29,300 32,000 32,000 10 320,000
10/05/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
09/05/2024 29,300 3.50 11.95 25,800 29,300 29,300 10 293,000
08/05/2024 24,200 -1.00 -4.13 25,200 28,900 24,200 30 726,000
07/05/2024 24,200 -3.50 -14.46 27,700 31,500 24,200 70 1,694,000
06/05/2024 27,700 3.60 13.00 24,100 27,700 27,700 10 277,000
03/05/2024 24,100 -1.10 -4.56 25,200 24,100 24,100 220 5,302,000
02/05/2024 25,200 -4.10 -16.27 29,300 25,200 25,200 200 5,040,000
26/04/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
25/04/2024 29,300 3.80 12.97 25,500 29,300 29,300 30 879,000
24/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
23/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
22/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
19/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
17/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
16/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
15/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
12/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
11/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
10/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
09/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
08/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
05/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
04/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
03/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
02/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
01/04/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
29/03/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
28/03/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
27/03/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
26/03/2024 25,500 -1.60 -6.27 27,100 25,500 25,500 10 255,000
25/03/2024 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
22/03/2024 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
21/03/2024 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
20/03/2024 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
19/03/2024 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
18/03/2024 28,000 0.90 3.21 27,100 0 0 0 0
15/03/2024 28,000 0.90 3.21 27,100 0 0 0 0
14/03/2024 28,000 0.90 3.21 27,100 0 0 0 0
13/03/2024 28,000 0.00 ■■ 0.00 28,000 28,000 26,000 180 5,040,000
12/03/2024 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 120 3,360,000
11/03/2024 28,000 1.20 4.29 26,800 28,000 28,000 50 1,400,000
08/03/2024 26,000 0.50 1.92 25,500 29,200 26,000 40 1,040,000
07/03/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
06/03/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
05/03/2024 25,500 -3.30 -12.94 28,800 25,500 25,500 100 2,550,000
04/03/2024 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
01/03/2024 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
29/02/2024 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
28/02/2024 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
27/02/2024 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
26/02/2024 29,000 3.70 12.76 25,300 29,000 27,000 120 3,480,000
23/02/2024 26,100 0.00 ■■ 0.00 26,100 26,100 25,300 520 13,572,000
22/02/2024 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
21/02/2024 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
20/02/2024 26,100 -3.90 -14.94 30,000 26,100 26,100 500 13,050,000
19/02/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/02/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/02/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/02/2024 30,000 3.80 12.67 26,200 30,000 30,000 100 3,000,000
06/02/2024 28,000 -0.20 -0.71 28,200 32,000 24,500 900 25,200,000
05/02/2024 26,600 -0.80 -3.01 27,400 31,400 26,600 300 7,980,000
02/02/2024 27,400 -4.70 -17.15 32,100 27,400 27,400 100 2,740,000
01/02/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
31/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
30/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
29/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
26/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
25/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
24/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
23/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
22/01/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
19/01/2024 32,100 4.10 12.77 28,000 32,100 32,100 100 3,210,000
18/01/2024 28,000 -0.40 -1.43 28,400 28,000 28,000 100 2,800,000
17/01/2024 28,400 -0.10 -0.35 28,500 28,400 28,400 200 5,680,000
16/01/2024 28,500 -0.80 -2.81 29,300 28,500 28,500 300 8,550,000
15/01/2024 29,000 3.00 10.34 26,000 29,800 29,000 300 8,700,000
12/01/2024 26,000 -4.20 -16.15 30,200 26,000 26,000 100 2,600,000
11/01/2024 30,200 -5.30 -17.55 35,500 30,200 30,200 400 12,080,000
10/01/2024 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
09/01/2024 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
08/01/2024 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
05/01/2024 35,500 4.50 12.68 31,000 35,500 35,500 100 3,550,000
04/01/2024 31,000 -3.20 -10.32 34,200 31,000 31,000 100 3,100,000
03/01/2024 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
02/01/2024 31,800 0.00 ■■ 0.00 31,800 36,500 31,800 200 6,360,000
29/12/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
28/12/2023 31,800 -1.20 -3.77 33,000 31,800 31,800 100 3,180,000
27/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/11/2023 33,000 2.20 6.67 30,800 33,000 33,000 100 3,300,000
24/11/2023 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
23/11/2023 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
22/11/2023 28,500 -1.50 -5.26 30,000 33,000 28,500 5,400 153,900,000
21/11/2023 30,000 -3.00 -10.00 33,000 30,000 30,000 100 3,000,000
20/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/11/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/10/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/10/2023 33,000 4.00 12.12 29,000 33,000 33,000 100 3,300,000
23/10/2023 29,000 -5.00 -17.24 34,000 29,000 29,000 400 11,600,000
20/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
17/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/10/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/10/2023 34,000 4.30 12.65 29,700 34,000 34,000 100 3,400,000
12/10/2023 28,000 -2.30 -8.21 30,300 34,600 28,000 400 11,200,000
11/10/2023 30,300 -5.30 -17.49 35,600 30,300 30,300 500 15,150,000
10/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
09/10/2023 35,600 4.00 11.24 31,600 35,600 35,600 100 3,560,000
06/10/2023 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
05/10/2023 31,600 4.10 12.97 27,500 31,600 31,600 700 22,120,000
04/10/2023 27,500 -4.00 -14.55 31,500 27,500 27,500 200 5,500,000
03/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
02/10/2023 31,500 -5.50 -17.46 37,000 31,500 31,500 400 12,600,000
29/09/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
28/09/2023 37,000 4.00 10.81 33,000 37,000 37,000 100 3,700,000
27/09/2023 33,000 -1.70 -5.15 34,700 33,000 33,000 100 3,300,000
26/09/2023 34,700 4.50 12.97 30,200 34,700 34,700 100 3,470,000
21/09/2023 30,800 -5.40 -17.53 36,200 31,500 30,800 800 24,640,000
20/09/2023 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
19/09/2023 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
18/09/2023 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
15/09/2023 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
14/09/2023 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
13/09/2023 36,200 4.70 12.98 31,500 36,200 36,200 100 3,620,000
12/09/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/09/2023 31,500 -5.50 -17.46 37,000 31,500 31,500 100 3,150,000
08/09/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
07/09/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
06/09/2023 37,000 4.80 12.97 32,200 37,000 37,000 100 3,700,000
31/08/2023 31,900 -2.10 -6.58 34,000 32,900 31,900 300 9,570,000
30/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/08/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/08/2023 34,000 4.00 11.76 30,000 34,000 34,000 100 3,400,000
22/08/2023 30,000 -3.00 -10.00 33,000 30,000 30,000 200 6,000,000
21/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/08/2023 33,000 33.00 100.00 0 0 0 0 0
17/08/2023 33,000 3.00 9.09 30,000 33,000 33,000 100 3,300,000
16/08/2023 30,000 30.00 100.00 0 0 0 0 0
15/08/2023 30,000 -3.20 -10.67 33,200 30,000 30,000 200 6,000,000
14/08/2023 33,200 4.20 12.65 29,000 33,200 33,200 100 3,320,000
11/08/2023 29,000 -2.70 -9.31 31,700 29,000 29,000 100 2,900,000
10/08/2023 31,700 4.10 12.93 27,600 31,700 31,700 100 3,170,000
09/08/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
08/08/2023 27,600 -3.90 -14.13 31,500 27,600 27,600 300 8,280,000
07/08/2023 31,500 -3.90 -12.38 35,400 31,500 31,500 500 15,750,000
04/08/2023 35,400 0.00 ■■ 0.00 35,400 0 0 0 0
03/08/2023 35,400 4.60 12.99 30,800 35,400 35,400 100 3,540,000
02/08/2023 30,600 -5.40 -17.65 36,000 31,000 30,600 1,100 33,660,000
01/08/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
31/07/2023 36,000 3.90 10.83 32,100 36,900 35,000 400 14,400,000
28/07/2023 32,200 4.20 13.04 28,000 32,200 32,000 300 9,660,000
27/07/2023 28,000 -4.00 -14.29 32,000 28,100 28,000 300 8,400,000
26/07/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/07/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/07/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/07/2023 32,000 4.00 12.50 28,000 32,000 32,000 100 3,200,000
20/07/2023 28,000 -1.60 -5.71 29,600 28,000 28,000 100 2,800,000
19/07/2023 29,600 3.60 12.16 26,000 29,600 29,600 100 2,960,000
18/07/2023 26,000 -3.60 -13.85 29,600 26,000 26,000 100 2,600,000
17/07/2023 29,600 1.10 3.72 28,500 29,600 29,600 300 8,880,000
14/07/2023 28,000 -1.00 -3.57 29,000 33,300 28,000 1,200 33,600,000
13/07/2023 26,100 -1.70 -6.51 27,800 31,900 26,100 200 5,220,000
12/07/2023 25,000 -3.90 -15.60 28,900 33,200 25,000 500 12,500,000
11/07/2023 28,900 -5.10 -17.65 34,000 28,900 28,900 300 8,670,000
10/07/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/07/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/07/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/07/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
04/07/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
03/07/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/06/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/06/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
28/06/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/06/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/06/2023 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/06/2023 34,000 4.40 12.94 29,600 34,000 34,000 100 3,400,000
22/06/2023 28,100 -4.90 -17.44 33,000 35,000 28,100 2,300 64,630,000
21/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/06/2023 34,700 1.70 4.90 33,000 0 0 0 0
08/06/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
06/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
05/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
02/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
01/06/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
31/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
30/05/2023 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 100 3,470,000
29/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
26/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
25/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
24/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
23/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
22/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
19/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
18/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
17/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
16/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
15/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
12/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
11/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
10/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
09/05/2023 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
08/05/2023 34,700 4.50 12.97 30,200 34,700 34,700 100 3,470,000
05/05/2023 30,200 -5.30 -17.55 35,500 30,200 30,200 200 6,040,000
04/05/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
28/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
27/04/2023 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 1,000 35,500,000
26/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
25/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
24/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
21/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
20/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
19/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
18/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
17/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
14/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
13/04/2023 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
12/04/2023 35,500 4.50 12.68 31,000 35,500 35,500 100 3,550,000
11/04/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
10/04/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/04/2023 31,000 4.00 12.90 27,000 31,000 31,000 100 3,100,000
06/04/2023 27,000 -4.40 -16.30 31,400 27,000 27,000 300 8,100,000
05/04/2023 31,400 -5.50 -17.52 36,900 31,400 31,400 100 3,140,000
04/04/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
03/04/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
31/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
30/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
29/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
28/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
27/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
24/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
23/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
22/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
21/03/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
20/03/2023 36,900 2.40 6.50 34,500 36,900 36,900 100 3,690,000
17/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
16/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
15/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
14/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
13/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
10/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
09/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
08/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
07/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
06/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
03/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
02/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
01/03/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
28/02/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
27/02/2023 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 100 3,450,000
24/02/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
23/02/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
22/02/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
21/02/2023 34,500 0.30 0.87 34,200 34,500 34,500 500 17,250,000
20/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
17/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
16/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
15/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
14/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
13/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
10/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
09/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
08/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
07/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
06/02/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
03/02/2023 34,200 4.40 12.87 29,800 34,200 34,200 100 3,420,000
02/02/2023 29,800 -5.20 -17.45 35,000 29,800 29,800 1,700 50,660,000
01/02/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
31/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
30/01/2023 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
27/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
18/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
17/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
16/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
13/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
12/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
11/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
10/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
09/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
06/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
04/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
03/01/2023 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
30/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
29/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
28/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
26/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
15/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
14/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
13/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
12/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
09/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
08/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
07/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
06/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
02/12/2022 35,000 3.20 9.14 31,800 35,000 35,000 100 3,500,000
01/12/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
30/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
29/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
28/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
25/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
24/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
23/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
22/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
21/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
18/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
17/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
16/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
15/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
14/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
11/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
10/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
09/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
08/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
07/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
04/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
03/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
02/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
01/11/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
31/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
28/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
27/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
26/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
25/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
24/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
21/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
20/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
19/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
18/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
17/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
14/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
13/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
12/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
11/10/2022 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
07/10/2022 27,700 -4.80 -17.33 32,500 27,700 27,700 100 2,770,000
06/10/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
05/10/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
04/10/2022 32,500 4.00 12.31 28,500 32,500 32,500 100 3,250,000
03/10/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
30/09/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
29/09/2022 28,500 1.50 5.26 27,000 31,000 28,500 5,100 145,350,000
28/09/2022 23,500 -3.10 -13.19 26,600 30,500 23,500 200 4,700,000
27/09/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
26/09/2022 26,600 -4.60 -17.29 31,200 26,600 26,600 100 2,660,000
23/09/2022 31,200 3.90 12.50 27,300 31,200 31,200 100 3,120,000
22/09/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
21/09/2022 27,300 -4.80 -17.58 32,100 27,300 27,300 100 2,730,000
20/09/2022 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
19/09/2022 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
16/09/2022 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
15/09/2022 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
14/09/2022 32,100 4.10 12.77 28,000 32,100 32,100 100 3,210,000
13/09/2022 28,100 0.00 ■■ 0.00 28,100 28,100 25,000 4,400 123,640,000
12/09/2022 28,100 -4.80 -17.08 32,900 28,100 28,100 100 2,810,000
09/09/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
08/09/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
07/09/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
06/09/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
05/09/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
31/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
30/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
29/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
26/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
25/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
24/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
23/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
22/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
19/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
18/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
17/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
16/08/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
15/08/2022 32,900 -5.70 -17.33 38,600 32,900 32,900 100 3,290,000
12/08/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
11/08/2022 38,600 5.00 12.95 33,600 38,600 38,600 100 3,860,000
10/08/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
09/08/2022 33,600 4.30 12.80 29,300 33,600 33,600 100 3,360,000
08/08/2022 28,600 0.00 ■■ 0.00 28,600 32,800 28,600 600 17,160,000
05/08/2022 21,500 -14.10 -65.58 35,600 35,700 21,500 200 4,300,000
04/08/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
03/08/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
02/08/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
01/08/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
29/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
28/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
27/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
26/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
25/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
22/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
21/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
20/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
19/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
18/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
15/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
14/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
13/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
12/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
11/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
08/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
07/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
06/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
05/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
04/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
01/07/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
30/06/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
29/06/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
28/06/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
27/06/2022 35,600 -6.20 -17.42 41,800 35,600 35,600 100 3,560,000
24/06/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
23/06/2022 41,800 0.00 ■■ 0.00 41,800 0 0 0 0
22/06/2022 41,800 5.30 12.68 36,500 41,800 41,800 100 4,180,000
21/06/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
20/06/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
17/06/2022 36,500 4.70 12.88 31,800 36,500 36,500 100 3,650,000
16/06/2022 30,500 -1.80 -5.90 32,300 36,900 30,500 500 15,250,000
15/06/2022 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
14/06/2022 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 100 3,230,000
13/06/2022 34,000 1.70 5.00 32,300 0 0 0 0
10/06/2022 34,000 1.70 5.00 32,300 0 0 0 0
09/06/2022 34,000 1.70 5.00 32,300 0 0 0 0
08/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
07/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
06/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
03/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
02/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
01/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
31/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
27/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
20/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
19/05/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
18/05/2022 34,000 -5.90 -17.35 39,900 34,000 34,000 400 13,600,000
17/05/2022 39,900 -7.00 -17.54 46,900 39,900 39,900 100 3,990,000
16/05/2022 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
13/05/2022 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
12/05/2022 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
11/05/2022 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
10/05/2022 46,900 4.70 10.02 42,200 46,900 46,900 100 4,690,000
09/05/2022 43,800 1.60 3.65 42,200 0 0 0 0
29/04/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
28/04/2022 38,400 0.10 0.26 38,300 38,400 38,400 100 3,840,000
27/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
26/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
25/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
23/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
22/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
21/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
20/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
19/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
18/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
16/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
15/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
14/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
13/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
12/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
08/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
07/04/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
06/04/2022 38,300 0.10 0.26 38,200 38,300 38,300 100 3,830,000
05/04/2022 38,200 0.00 ■■ 0.00 38,200 0 0 0 0
04/04/2022 38,200 0.00 ■■ 0.00 38,200 0 0 0 0
01/04/2022 38,200 -0.10 -0.26 38,300 38,200 38,200 100 3,820,000
31/03/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
30/03/2022 38,300 4.90 12.79 33,400 38,300 38,300 100 3,830,000
29/03/2022 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
28/03/2022 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
25/03/2022 33,400 4.30 12.87 29,100 33,400 33,400 100 3,340,000
24/03/2022 29,100 0.00 ■■ 0.00 29,100 0 0 0 0
23/03/2022 29,100 -0.90 -3.09 30,000 29,100 29,100 100 2,910,000
22/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
18/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
17/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
11/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/03/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900 27,000,000
07/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
03/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
02/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/03/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/02/2022 30,000 -5.00 -16.67 35,000 30,000 30,000 500 15,000,000
23/02/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
22/02/2022 35,000 3.10 8.86 31,900 35,000 34,900 22,500 787,500,000
21/02/2022 32,000 1.00 3.13 31,000 32,000 31,500 3,000 96,000,000
18/02/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
17/02/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
16/02/2022 31,000 0.90 2.90 30,100 31,000 31,000 300 9,300,000
15/02/2022 31,000 0.90 2.90 30,100 0 0 0 0
14/02/2022 31,000 0.90 2.90 30,100 0 0 0 0
11/02/2022 31,000 0.00 ■■ 0.00 31,000 31,000 28,000 700 21,700,000
10/02/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
09/02/2022 31,000 4.00 12.90 27,000 31,000 31,000 2,000 62,000,000
08/02/2022 27,000 -3.00 -11.11 30,000 27,000 27,000 100 2,700,000
07/02/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
27/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
20/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
18/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
17/01/2022 30,000 -1.00 -3.33 31,000 30,000 30,000 400 12,000,000
14/01/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
13/01/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
12/01/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
11/01/2022 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 800 24,800,000
10/01/2022 31,000 2.50 8.06 28,500 31,000 31,000 1,000 31,000,000
07/01/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
06/01/2022 28,500 -5.00 -17.54 33,500 28,500 28,500 100 2,850,000
05/01/2022 34,000 0.00 ■■ 0.00 33,500 0 0 0 0
04/01/2022 34,000 0.00 ■■ 0.00 33,500 0 0 0 0
31/12/2021 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
30/12/2021 34,000 0.00 ■■ 0.00 33,500 0 0 0 0
29/12/2021 34,000 4.00 11.76 30,000 34,000 32,000 400 13,600,000
22/12/2021 30,000 0.40 1.33 29,600 30,000 30,000 100 3,000,000
21/12/2021 30,000 -29.60 -98.67 29,600 0 0 0 0
20/12/2021 30,000 0.00 ■■ 0.00 30,000 30,000 27,000 800 24,000,000
17/12/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
16/12/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
15/12/2021 30,000 0.30 1.00 29,700 30,000 30,000 1,000 30,000,000
14/12/2021 30,000 3.00 10.00 27,000 30,000 29,500 1,900 57,000,000
13/12/2021 27,000 -3.00 -11.11 30,000 27,000 27,000 100 2,700,000
10/12/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
09/12/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
08/12/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,200 36,000,000
07/12/2021 30,000 -1.00 -3.33 31,000 30,000 30,000 1,300 39,000,000
06/12/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
03/12/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 700 21,700,000
02/12/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
01/12/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
30/11/2021 31,000 -0.80 -2.58 31,800 31,000 31,000 100 3,100,000
29/11/2021 31,800 1.80 5.66 30,000 31,800 31,800 200 6,360,000
26/11/2021 30,000 -3.20 -10.67 33,200 30,000 30,000 1,000 30,000,000
25/11/2021 33,300 -33.20 -99.70 33,200 0 0 0 0
24/11/2021 33,300 -33.20 -99.70 33,200 0 0 0 0
23/11/2021 33,300 -33.20 -99.70 33,200 0 0 0 0
22/11/2021 33,300 -33.20 -99.70 33,200 0 0 0 0
19/11/2021 33,300 -33.20 -99.70 33,200 0 0 0 0
18/11/2021 33,300 2.30 6.91 31,000 33,300 33,000 1,100 36,630,000
17/11/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
16/11/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
15/11/2021 31,300 -31.00 -99.04 31,000 0 0 0 0
12/11/2021 31,300 -31.00 -99.04 31,000 0 0 0 0
11/11/2021 31,300 -31.00 -99.04 31,000 0 0 0 0
10/11/2021 31,300 0.30 0.96 31,000 31,300 30,900 2,200 68,860,000
09/11/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
08/11/2021 31,000 0.20 0.65 30,800 31,000 31,000 1,700 52,700,000
05/11/2021 30,000 -30.80 -102.67 30,800 0 0 0 0
04/11/2021 30,000 -0.50 -1.67 30,500 31,000 30,000 150 4,500,000
03/11/2021 30,500 1.10 3.61 29,400 30,500 30,500 500 15,250,000
02/11/2021 30,800 -29.40 -95.45 29,400 0 0 0 0
01/11/2021 30,800 0.80 2.60 30,000 30,800 27,000 2,700 83,160,000
29/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
28/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
27/10/2021 30,000 0.40 1.33 29,600 30,000 30,000 120 3,600,000
26/10/2021 30,000 0.50 1.67 29,500 30,000 29,100 400 12,000,000
25/10/2021 30,000 2.00 6.67 28,000 30,000 28,500 800 24,000,000
22/10/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
21/10/2021 28,000 0.20 0.71 27,800 28,000 28,000 900 25,200,000
20/10/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
19/10/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
18/10/2021 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 300 8,340,000
15/10/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
14/10/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
13/10/2021 27,800 -27.80 -100.00 27,800 0 0 0 0
12/10/2021 27,800 0.30 1.08 27,500 27,800 27,800 200 5,560,000
11/10/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
08/10/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
06/10/2021 27,500 -0.50 -1.82 28,000 27,500 27,500 900 24,750,000
05/10/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
04/10/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
01/10/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 700 19,600,000
30/09/2021 28,000 0.10 0.36 27,900 28,000 28,000 100 2,800,000
29/09/2021 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 100 2,790,000
28/09/2021 28,000 -0.10 -0.36 28,100 28,000 27,600 2,700 75,600,000
27/09/2021 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 200 5,620,000
24/09/2021 28,100 -0.20 -0.71 28,300 28,100 28,100 200 5,620,000
23/09/2021 29,700 0.50 1.68 29,200 29,700 28,000 500 14,850,000
22/09/2021 29,800 1.50 5.03 28,300 29,800 27,600 1,400 41,720,000
21/09/2021 29,000 1.40 4.83 27,600 29,000 27,600 2,500 72,500,000
20/09/2021 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 1,100 30,360,000
17/09/2021 27,500 -0.90 -3.27 28,400 27,700 27,500 1,100 30,250,000
16/09/2021 27,800 -2.30 -8.27 30,100 31,000 27,500 1,700 47,260,000
15/09/2021 30,100 -0.20 -0.66 30,300 30,100 30,100 100 3,010,000
14/09/2021 30,900 3.30 10.68 27,600 31,000 28,100 900 27,810,000
13/09/2021 27,700 0.00 ■■ 0.00 27,700 27,700 27,500 1,500 41,550,000
10/09/2021 28,000 -27.70 -98.93 27,700 0 0 0 0
09/09/2021 28,000 -3.20 -11.43 31,200 29,000 27,100 600 16,800,000
08/09/2021 31,200 0.10 0.32 31,100 31,200 31,200 1,000 31,200,000
07/09/2021 31,000 -0.90 -2.90 31,900 31,200 31,000 1,000 31,000,000
06/09/2021 31,200 -5.40 -17.31 36,600 33,200 31,200 1,900 59,280,000
01/09/2021 34,000 -0.20 -0.59 34,200 39,300 30,500 1,200 40,800,000
31/08/2021 34,000 4.10 12.06 29,900 34,300 33,000 4,700 159,800,000
30/08/2021 31,000 4.00 12.90 27,000 31,000 27,100 5,900 182,900,000
27/08/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
26/08/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
25/08/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
24/08/2021 27,000 -0.40 -1.48 27,400 27,000 27,000 200 5,400,000
23/08/2021 27,000 -0.80 -2.96 27,800 27,500 27,000 600 16,200,000
20/08/2021 28,000 0.20 0.71 27,800 28,000 27,200 1,200 33,600,000
19/08/2021 27,700 -4.80 -17.33 32,500 28,000 27,700 2,700 74,790,000
18/08/2021 30,600 -5.40 -17.65 36,000 40,000 30,600 2,100 64,260,000
17/08/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
16/08/2021 36,000 4.00 11.11 32,000 36,000 36,000 100 3,600,000
13/08/2021 32,000 -0.90 -2.81 32,900 32,000 32,000 1,500 48,000,000
12/08/2021 32,900 -32.90 -100.00 32,900 0 0 0 0
11/08/2021 32,900 -32.90 -100.00 32,900 0 0 0 0
10/08/2021 32,900 1.90 5.78 31,000 32,900 32,900 100 3,290,000
09/08/2021 31,000 -0.90 -2.90 31,900 31,000 31,000 600 18,600,000
06/08/2021 31,100 2.80 9.00 28,300 32,000 31,100 600 18,660,000
05/08/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
04/08/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
03/08/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
02/08/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
30/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
29/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
28/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
27/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
26/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
23/07/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
22/07/2021 28,300 0.10 0.35 28,200 28,300 28,300 100 2,830,000
21/07/2021 28,200 -4.90 -17.38 33,100 28,200 28,200 200 5,640,000
20/07/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
19/07/2021 33,100 4.20 12.69 28,900 33,100 33,100 100 3,310,000
16/07/2021 29,000 -1.30 -4.48 30,300 29,000 28,800 300 8,700,000
15/07/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
14/07/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
13/07/2021 30,300 3.90 12.87 26,400 30,300 30,300 100 3,030,000
12/07/2021 26,400 -4.60 -17.42 31,000 26,400 26,400 700 18,480,000
09/07/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
08/07/2021 31,000 3.80 12.26 27,200 31,000 31,000 100 3,100,000
07/07/2021 27,200 -27.20 -100.00 27,200 0 0 0 0
06/07/2021 27,200 -0.10 -0.37 27,300 27,200 27,200 500 13,600,000
05/07/2021 27,300 1.50 5.49 25,800 27,300 27,300 100 2,730,000
02/07/2021 26,000 -0.30 -1.15 26,300 26,000 25,500 3,000 78,000,000
01/07/2021 26,500 -26.30 -99.25 26,300 0 0 0 0
30/06/2021 26,500 -0.60 -2.26 27,100 26,500 23,300 1,700 45,050,000
29/06/2021 26,500 -4.50 -16.98 31,000 35,000 26,500 1,500 39,750,000
28/06/2021 32,000 -0.10 -0.31 32,100 32,000 30,000 200 6,400,000
25/06/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
24/06/2021 32,100 4.10 12.77 28,000 32,100 32,100 100 3,210,000
23/06/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
22/06/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
21/06/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
18/06/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
17/06/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 600 16,800,000
16/06/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
14/06/2021 28,900 0.40 1.38 28,500 28,900 28,900 200 5,780,000
11/06/2021 29,000 -1.50 -5.17 30,500 29,000 29,000 200 5,800,000
10/06/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
09/06/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
08/06/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
07/06/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
04/06/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
03/06/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
02/06/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
01/06/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
31/05/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
28/05/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
27/05/2021 30,000 0.50 1.67 29,500 33,000 30,000 600 18,000,000
26/05/2021 28,900 -29.50 -102.08 29,500 0 0 0 0
25/05/2021 28,900 2.70 9.34 26,200 30,000 28,900 300 8,670,000
24/05/2021 27,800 -2.20 -7.91 30,000 27,800 26,000 1,000 27,800,000
21/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
20/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
19/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
18/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
17/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
14/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
13/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
12/05/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
11/05/2021 30,000 3.80 12.67 26,200 30,000 30,000 100 3,000,000
10/05/2021 26,200 -4.60 -17.56 30,800 26,200 26,200 100 2,620,000
07/05/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
06/05/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
05/05/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
29/04/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
28/04/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
27/04/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
26/04/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
23/04/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
22/04/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
20/04/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
19/04/2021 30,800 3.90 12.66 26,900 30,800 30,800 100 3,080,000
16/04/2021 28,700 -26.90 -93.73 26,900 0 0 0 0
15/04/2021 28,700 -26.90 -93.73 26,900 0 0 0 0
14/04/2021 28,700 -26.90 -93.73 26,900 0 0 0 0
13/04/2021 28,700 -26.90 -93.73 26,900 0 0 0 0
12/04/2021 28,700 -26.90 -93.73 26,900 0 0 0 0
09/04/2021 28,700 -26.90 -93.73 26,900 0 0 0 0
08/04/2021 28,700 -26.90 -93.73 26,900 0 0 0 0
07/04/2021 28,700 -26.90 -93.73 26,900 0 0 0 0
06/04/2021 28,700 0.20 0.70 28,500 28,700 25,100 200 5,740,000
05/04/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
02/04/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
01/04/2021 28,500 -0.30 -1.05 28,800 28,500 28,500 100 2,850,000
31/03/2021 28,800 3.60 12.50 25,200 28,800 28,800 100 2,880,000
30/03/2021 25,200 -4.20 -16.67 29,400 25,200 25,200 300 7,560,000
29/03/2021 29,400 1.90 6.46 27,500 29,400 29,400 100 2,940,000
26/03/2021 27,500 -2.30 -8.36 29,800 27,500 27,500 200 5,500,000
25/03/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
24/03/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
23/03/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
22/03/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
19/03/2021 29,800 3.80 12.75 26,000 29,800 29,800 100 2,980,000
18/03/2021 26,000 -2.80 -10.77 28,800 26,000 26,000 1,000 26,000,000
17/03/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
16/03/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
15/03/2021 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 300 8,640,000
12/03/2021 28,800 -28.80 -100.00 28,800 0 0 0 0
11/03/2021 28,800 -0.30 -1.04 29,100 28,900 28,800 700 20,160,000
10/03/2021 29,000 1.20 4.14 27,800 31,900 28,500 1,300 37,700,000
09/03/2021 27,800 -0.30 -1.08 28,100 27,800 27,800 100 2,780,000
08/03/2021 27,000 -28.10 -104.07 28,100 0 0 0 0
05/03/2021 27,000 0.80 2.96 26,200 30,000 27,000 500 13,500,000
04/03/2021 26,200 -2.50 -9.54 28,700 26,200 26,200 1,000 26,200,000
03/03/2021 27,500 1.50 5.45 26,000 29,900 27,500 200 5,500,000
02/03/2021 26,000 -2.70 -10.38 28,700 26,000 26,000 700 18,200,000
01/03/2021 28,700 3.70 12.89 25,000 28,700 28,700 100 2,870,000
26/02/2021 25,000 -0.60 -2.40 25,600 25,000 25,000 100 2,500,000
25/02/2021 25,600 -0.30 -1.17 25,900 25,600 25,600 1,400 35,840,000
24/02/2021 25,700 0.10 0.39 25,600 29,400 25,600 1,400 35,980,000
23/02/2021 25,600 -4.50 -17.58 30,100 25,600 25,600 100 2,560,000
19/02/2021 30,100 3.80 12.62 26,300 30,100 30,100 100 3,010,000
18/02/2021 26,100 -2.90 -11.11 29,000 27,000 26,100 500 13,050,000
17/02/2021 29,000 -2.00 -6.90 31,000 29,000 29,000 100 2,900,000
09/02/2021 31,000 4.00 12.90 27,000 31,000 31,000 100 3,100,000
08/02/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
05/02/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
04/01/2021 31,600 -31.60 -100.00 31,600 0 0 0 0
31/12/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
30/12/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
28/12/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
27/12/2020 31,600 -0.70 -2.22 32,300 31,600 31,600 20 632,000
25/12/2020 31,600 -0.70 -2.22 32,300 31,600 31,600 20 632,000
24/12/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
23/12/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
18/12/2020 32,300 -32.30 -100.00 32,300 0 0 0 0
17/12/2020 32,300 4.20 13.00 28,100 32,300 32,300 10 323,000
16/12/2020 32,300 4.20 13.00 28,100 32,300 32,300 10 323,000
15/12/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
14/12/2020 28,100 3.60 12.81 24,500 28,100 28,100 10 281,000
13/12/2020 24,500 -4.30 -17.55 28,800 24,500 24,500 90 2,205,000
11/12/2020 24,500 -4.30 -17.55 28,800 24,500 24,500 90 2,205,000
10/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
09/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
08/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
07/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
03/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
02/12/2020 30,000 -28.80 -96.00 28,800 0 0 0 0
01/12/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
30/11/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
27/11/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900 27,000,000
26/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
25/11/2020 30,000 -0.50 -1.67 30,500 30,000 30,000 100 3,000,000
24/11/2020 30,000 3.00 10.00 27,000 31,000 30,000 200 6,000,000
23/11/2020 27,000 -0.80 -2.96 27,800 27,000 27,000 500 13,500,000
20/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
19/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
18/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
17/11/2020 27,800 -3.50 -12.59 31,300 27,800 27,800 100 2,780,000
16/11/2020 31,300 4.00 12.78 27,300 31,300 31,300 10 313,000
13/11/2020 27,200 -4.70 -17.28 31,900 27,300 27,200 150 4,080,000
11/11/2020 31,900 4.10 12.85 27,800 31,900 31,900 10 319,000
10/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
09/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
06/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
05/11/2020 27,800 3.60 12.95 24,200 27,800 27,800 100 2,780,000
04/11/2020 24,200 -3.80 -15.70 28,000 24,200 24,200 10 242,000
03/11/2020 28,000 -0.20 -0.71 28,200 28,000 28,000 10 280,000
02/11/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
30/10/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
29/10/2020 28,200 3.60 12.77 24,600 28,200 28,200 100 2,820,000
28/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
27/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
26/10/2020 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 20 492,000
23/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
22/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
21/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
20/10/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
19/10/2020 24,600 -0.10 -0.41 24,700 24,600 24,600 10 246,000
16/10/2020 24,700 -0.10 -0.40 24,800 24,700 24,700 20 494,000
14/10/2020 24,800 3.00 12.10 21,800 24,800 24,800 10 248,000
13/10/2020 21,700 -21.80 -100.46 21,800 0 0 0 0
12/10/2020 21,700 -21.80 -100.46 21,800 0 0 0 0
09/10/2020 21,700 -21.80 -100.46 21,800 0 0 0 0
07/10/2020 21,700 -3.60 -16.59 25,300 21,900 21,700 60 1,302,000
05/10/2020 25,400 0.00 ■■ 0.00 25,400 25,400 25,000 300 7,620,000
02/10/2020 24,700 -4.30 -17.41 29,000 26,100 24,700 50 1,235,000
01/10/2020 29,000 -1.40 -4.83 30,400 29,000 29,000 100 2,900,000
28/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
25/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
24/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
23/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
22/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
21/09/2020 28,000 -30.40 -108.57 30,400 0 0 0 0
18/09/2020 28,000 -0.60 -2.14 28,600 32,800 28,000 20 560,000
17/09/2020 28,000 1.50 5.36 26,500 30,400 28,000 40 1,120,000
16/09/2020 26,600 0.10 0.38 26,500 26,600 26,500 3,900 103,740,000
15/09/2020 26,500 0.50 1.89 26,000 26,500 26,400 330 8,745,000
14/09/2020 26,500 -3.70 -13.96 30,200 26,500 25,800 270 7,155,000
11/09/2020 30,200 3.90 12.91 26,300 30,200 30,200 110 3,322,000
10/09/2020 30,000 1.20 4.00 28,800 30,000 24,600 200 6,000,000
09/09/2020 32,000 -28.80 -90.00 28,800 0 0 0 0
08/09/2020 32,000 2.10 6.56 29,900 32,000 25,500 20 640,000
07/09/2020 29,900 -5.20 -17.39 35,100 29,900 29,900 30 897,000
04/09/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
03/09/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
01/09/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
31/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
28/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
27/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
26/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
25/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
24/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
21/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
20/08/2020 35,600 -35.10 -98.60 35,100 0 0 0 0
19/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
18/08/2020 35,600 4.60 12.92 31,000 35,600 35,600 10 356,000
17/08/2020 31,000 4.00 12.90 27,000 31,000 31,000 500 15,500,000
14/08/2020 27,000 1.30 4.81 25,700 27,000 27,000 20 540,000
13/08/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
12/08/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
11/08/2020 25,700 3.30 12.84 22,400 25,700 25,700 10 257,000
10/08/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
07/08/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
06/08/2020 22,400 2.90 12.95 19,500 22,400 22,400 10 224,000
05/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
04/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
03/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
31/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
30/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
29/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
28/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
27/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
24/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
23/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
22/07/2020 19,500 -3.40 -17.44 22,900 19,500 19,500 10 195,000
21/07/2020 21,300 -22.90 -107.51 22,900 0 0 0 0
20/07/2020 21,300 -3.70 -17.37 25,000 23,300 21,300 110 2,343,000
17/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
16/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
15/07/2020 25,000 -2.50 -10.00 27,500 25,000 25,000 360 9,000,000
14/07/2020 27,700 -27.50 -99.28 27,500 0 0 0 0
13/07/2020 27,700 1.70 6.14 26,000 27,700 27,300 80 2,216,000
10/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
09/07/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
08/07/2020 26,000 -4.00 -15.38 30,000 26,000 26,000 40 1,040,000
07/07/2020 30,000 -4.00 -13.33 34,000 30,000 30,000 10 300,000
06/07/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
03/07/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
02/07/2020 34,000 -34.00 -100.00 34,000 0 0 0 0
01/07/2020 34,000 -34.00 -100.00 40,000 0 0 0 0
30/06/2020 34,000 -6.00 -17.65 40,000 34,000 34,000 10 340,000
26/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
25/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
24/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
23/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
22/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
19/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
18/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
16/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
12/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
11/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
10/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
09/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
08/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
05/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
04/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
01/06/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
29/05/2020 40,000 -3.40 -8.50 43,400 40,000 40,000 10 400,000
28/05/2020 40,000 -3.40 -8.50 43,400 40,000 40,000 10 400,000
27/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
26/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
25/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
22/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
21/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
20/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
15/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
12/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
11/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
07/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
06/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
05/05/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
29/04/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
24/04/2020 43,400 -43.40 -100.00 43,400 0 0 0 0
23/04/2020 43,400 5.60 12.90 37,800 43,400 43,400 10 434,000
22/04/2020 43,400 5.60 12.90 37,800 43,400 43,400 10 434,000
21/04/2020 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 70 2,646,000
20/04/2020 43,000 0.00 ■■ 0.00 43,000 43,000 37,000 240 10,320,000
16/04/2020 42,500 -43.00 -101.18 43,000 0 0 0 0
15/04/2020 42,500 1.60 3.76 40,900 47,000 42,500 100 4,250,000
14/04/2020 41,000 -0.50 -1.22 41,500 41,000 40,500 250 10,250,000
13/04/2020 41,000 -6.60 -16.10 47,600 51,000 41,000 190 7,790,000
10/04/2020 47,600 -47.60 -100.00 47,600 0 0 0 0
09/04/2020 47,600 6.20 13.03 41,400 47,600 47,600 30 1,428,000
08/04/2020 41,400 5.30 12.80 36,100 41,400 41,400 10 414,000
07/04/2020 33,000 -1.10 -3.33 34,100 39,100 33,000 20 660,000
06/04/2020 31,700 0.00 ■■ 0.00 31,700 36,400 31,700 20 634,000
05/04/2020 31,700 -5.50 -17.35 37,200 31,700 31,700 10 317,000
03/04/2020 31,700 -5.50 -17.35 37,200 31,700 31,700 10 317,000
01/04/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
27/03/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
24/03/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
23/03/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
22/03/2020 37,200 4.80 12.90 32,400 37,200 37,200 10 372,000
20/03/2020 37,200 4.80 12.90 32,400 37,200 37,200 10 372,000
19/03/2020 32,400 4.20 12.96 28,200 32,400 32,400 10 324,000
18/03/2020 26,500 0.50 1.89 26,000 29,900 26,500 20 530,000
17/03/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50 1,300,000
16/03/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
13/03/2020 26,000 -1.30 -5.00 27,300 26,000 26,000 500 13,000,000
12/03/2020 25,600 0.40 1.56 25,200 28,900 25,600 200 5,120,000
11/03/2020 25,200 -4.30 -17.06 29,500 25,200 25,200 100 2,520,000
06/03/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
05/03/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
02/03/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
27/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
25/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
24/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
21/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
20/02/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 30 885,000
19/02/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 30 885,000
17/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
14/02/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
13/02/2020 29,500 -1.10 -3.73 30,600 29,500 29,500 20 590,000
11/02/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
10/02/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
07/02/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
06/02/2020 30,600 3.50 11.44 27,100 30,600 30,600 40 1,224,000
05/02/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
04/02/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
03/02/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
31/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
30/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
21/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
20/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
17/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
16/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
15/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
13/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
09/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
08/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
06/01/2020 27,100 -27.10 -100.00 27,100 0 0 0 0
31/12/2019 27,100 -27.10 -100.00 27,100 0 0 0 0
30/12/2019 27,100 -27.10 -100.00 27,100 0 0 0 0
27/12/2019 27,100 3.50 12.92 23,600 27,100 27,100 10 271,000
26/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
24/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
23/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
20/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
19/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
16/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
13/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
12/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
11/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
10/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
09/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
06/12/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
04/12/2019 23,600 1.20 5.08 22,400 23,600 23,600 200 4,720,000
03/12/2019 23,600 -22.40 -94.92 22,400 0 0 0 0
02/12/2019 23,600 -22.40 -94.92 22,400 0 0 0 0
29/11/2019 23,600 -22.40 -94.92 23,600 0 0 0 0
28/11/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
27/11/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
26/11/2019 23,600 3.00 12.71 20,600 23,600 23,600 100 2,360,000
25/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
22/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
21/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
20/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
19/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
18/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
15/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
14/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
13/11/2019 19,800 -20.60 -104.04 20,600 0 0 0 0
12/11/2019 19,800 -3.40 -17.17 23,200 23,200 19,800 2,200 43,560,000
11/11/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 50 1,160,000
08/11/2019 27,200 -4.80 -17.65 32,000 27,200 27,200 50 1,360,000
07/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
06/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
05/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
04/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
01/11/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
31/10/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
30/10/2019 32,000 -2.50 -7.81 34,500 32,000 32,000 100 3,200,000
29/10/2019 34,500 -0.50 -1.45 35,000 34,500 34,500 10 345,000
28/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
25/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
24/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
23/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
22/10/2019 35,000 -4.50 -12.86 39,500 35,000 35,000 10 350,000
21/10/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
18/10/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
17/10/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
16/10/2019 39,500 -39.50 -100.00 39,500 0 0 0 0
15/10/2019 39,500 -2.50 -6.33 42,000 39,500 39,500 10 395,000
14/10/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
11/10/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
10/10/2019 42,000 -42.00 -100.00 42,000 0 0 0 0
09/10/2019 42,000 -6.80 -16.19 48,800 42,000 42,000 10 420,000
08/10/2019 48,800 6.30 12.91 42,500 48,800 48,800 10 488,000
07/10/2019 42,500 -42.50 -100.00 42,500 0 0 0 0
04/10/2019 42,500 -7.50 -17.65 50,000 42,500 42,500 10 425,000
03/10/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
02/10/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
30/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
27/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
26/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
25/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
24/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
23/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
20/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
19/09/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
18/09/2019 50,000 -50.00 -100.00 45,000 0 0 0 0
17/09/2019 50,000 5.00 10.00 45,000 50,000 50,000 10 500,000
16/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
13/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
12/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
11/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
10/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
09/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
06/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
05/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
17/07/2019 45,000 -4.00 -8.89 49,000 45,000 45,000 10 450,000
05/07/2019 49,000 -6.00 -12.24 55,000 49,000 49,000 10 490,000
01/07/2019 55,000 -7.10 -12.91 62,100 55,000 55,000 10 550,000
26/06/2019 62,100 8.10 13.04 54,000 62,100 62,100 10 621,000
21/06/2019 54,000 7.00 12.96 47,000 54,000 54,000 10 540,000
20/06/2019 54,000 7.00 12.96 47,000 54,000 54,000 10 540,000
18/06/2019 47,000 -8.00 -17.02 55,000 47,000 47,000 10 470,000
17/06/2019 47,000 -8.00 -17.02 55,000 47,000 47,000 10 470,000
29/05/2019 55,000 -2.00 -3.64 57,000 55,000 55,000 10 550,000
28/05/2019 55,000 -2.00 -3.64 57,000 55,000 55,000 10 550,000
16/05/2019 57,500 7.50 13.04 50,000 57,500 57,500 10 575,000
15/05/2019 57,500 7.50 13.04 50,000 57,500 57,500 10 575,000
08/05/2019 50,000 -8.00 -16.00 58,000 50,000 50,000 10 500,000
07/05/2019 50,000 -8.00 -16.00 58,000 50,000 50,000 10 500,000
06/05/2019 58,000 -9.50 -16.38 67,500 58,000 58,000 10 580,000
05/05/2019 67,500 8.80 13.04 58,700 67,500 67,500 10 675,000
03/05/2019 67,500 8.80 13.04 58,700 67,500 67,500 10 675,000
02/05/2019 58,700 7.60 12.95 51,100 58,700 58,700 10 587,000
23/04/2019 51,000 6.40 12.55 44,600 51,200 51,000 20 1,020,000
22/04/2019 51,000 6.40 12.55 44,600 51,200 51,000 20 1,020,000
21/04/2019 44,600 5.80 13.00 38,800 44,600 44,600 10 446,000
19/04/2019 44,600 5.80 13.00 38,800 44,600 44,600 10 446,000
09/04/2019 38,800 5.00 12.89 33,800 38,800 38,800 10 388,000
08/04/2019 38,800 5.00 12.89 33,800 38,800 38,800 10 388,000
03/04/2019 33,800 4.40 13.02 29,400 33,800 33,800 10 338,000
02/04/2019 33,800 4.40 13.02 29,400 33,800 33,800 10 338,000
22/03/2019 29,400 3.80 12.93 25,600 29,400 29,400 10 294,000
21/03/2019 25,600 3.30 12.89 22,300 25,600 25,600 10 256,000
20/03/2019 22,300 2.90 13.00 19,400 22,300 22,300 10 223,000
21/02/2019 19,400 1.60 8.25 17,800 19,400 19,400 10 194,000
18/02/2019 17,800 -2.00 -11.24 19,800 17,800 17,800 10 178,000
15/02/2019 20,200 2.60 12.87 17,600 20,200 19,400 30 606,000
12/02/2019 17,600 -1.80 -10.23 19,400 17,600 17,600 10 176,000
11/02/2019 19,400 1.10 5.67 18,300 19,400 19,400 10 194,000
29/01/2019 19,400 -0.20 -1.03 19,600 19,400 17,200 20 388,000
28/01/2019 19,600 2.50 12.76 17,100 19,600 19,600 10 196,000
25/01/2019 17,100 -2.60 -15.20 19,700 17,100 17,100 10 171,000
24/01/2019 19,700 1.40 7.11 18,300 19,800 16,800 270,000 5,319,000,000
23/01/2019 18,300 0.40 2.19 17,900 18,300 18,300 10,000 183,000,000
22/01/2019 17,900 1.30 7.26 16,600 17,900 17,900 10,000 179,000,000
21/01/2019 16,600 -1.80 -10.84 18,400 16,600 16,600 10,000 166,000,000
19/01/2019 18,400 2.40 13.04 16,000 18,400 18,400 20,000 368,000,000
02/01/2019 17,800 -2.30 -12.92 20,100 17,800 17,800 100 1,780,000
28/12/2018 21,600 2.80 12.96 18,800 21,600 17,200 300 6,480,000
27/12/2018 20,400 2.60 12.75 17,800 20,400 17,200 200 4,080,000
26/12/2018 17,800 -1.00 -5.62 18,800 17,800 17,800 100 1,780,000
25/12/2018 20,400 -18.80 -92.16 18,800 0 0 0 0
24/12/2018 20,400 2.60 12.75 17,800 20,400 17,200 200 4,080,000
21/12/2018 19,200 2.50 13.02 16,700 19,200 16,300 200 3,840,000
20/12/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
19/12/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
18/12/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
17/12/2018 16,700 -2.10 -12.57 18,800 16,700 16,700 100 1,670,000
14/12/2018 18,800 -3.20 -17.02 22,000 18,800 18,800 100 1,880,000
13/12/2018 23,200 -22.00 -94.83 22,000 0 0 0 0
12/12/2018 23,200 6.60 28.45 16,600 23,200 23,200 300 6,960,000
11/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
10/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
07/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
06/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
05/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
04/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
03/12/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
29/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
28/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
27/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
26/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
23/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
22/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
21/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
20/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
19/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
16/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
15/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
14/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
13/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
12/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
09/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
08/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
07/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
06/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
05/11/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
02/11/2018 16,600 -1.00 -6.02 17,600 16,600 16,600 100 1,660,000
01/11/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
31/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
30/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
29/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
26/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
25/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
24/10/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
23/10/2018 17,600 -2.80 -15.91 20,400 17,600 17,600 100 1,760,000
22/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
19/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
18/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
17/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
16/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
15/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
12/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
11/10/2018 20,400 1.20 5.88 19,200 20,400 20,400 100 2,040,000
10/10/2018 19,200 -2.80 -14.58 22,000 19,200 19,200 100 1,920,000
09/10/2018 22,000 2.80 12.73 19,200 22,000 22,000 700 15,400,000
08/10/2018 19,200 -2.40 -12.50 21,600 19,200 19,200 100 1,920,000
05/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
04/10/2018 21,600 2.80 12.96 18,800 21,600 21,600 100 2,160,000
03/10/2018 18,800 -2.80 -14.89 21,600 18,800 18,800 100 1,880,000
02/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
01/10/2018 21,600 2.80 12.96 18,800 21,600 21,600 100 2,160,000
28/09/2018 18,800 -2.50 -13.30 21,300 18,800 18,800 100 1,880,000
27/09/2018 21,300 2.70 12.68 18,600 21,300 21,300 500 10,650,000
26/09/2018 18,600 -3.00 -16.13 21,600 18,600 18,600 100 1,860,000
25/09/2018 23,100 -21.60 -93.51 21,600 0 0 0 0
24/09/2018 23,100 3.00 12.99 20,100 23,100 18,600 300 6,930,000
21/09/2018 20,100 -2.70 -13.43 22,800 20,100 20,100 100 2,010,000
20/09/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
19/09/2018 22,800 2.90 12.72 19,900 22,800 22,800 100 2,280,000
18/09/2018 19,900 -2.60 -13.07 22,500 19,900 19,900 100 1,990,000
17/09/2018 23,300 3.00 12.88 20,300 23,300 18,600 600 13,980,000
14/09/2018 20,300 -3.30 -16.26 23,600 20,300 20,300 100 2,030,000
13/09/2018 23,600 3.00 12.71 20,600 23,600 23,600 200 4,720,000
12/09/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
11/09/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
10/09/2018 20,600 -3.50 -16.99 24,100 20,600 20,600 100 2,060,000
07/09/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
06/09/2018 24,100 3.10 12.86 21,000 24,100 24,100 100 2,410,000
05/09/2018 21,000 2.70 12.86 18,300 21,000 21,000 100 2,100,000
04/09/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
31/08/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
30/08/2018 18,300 -3.00 -16.39 21,300 18,300 18,300 100 1,830,000
29/08/2018 24,200 -21.30 -88.02 21,300 0 0 0 0
28/08/2018 24,200 3.10 12.81 18,400 24,200 18,400 200 4,840,000
27/08/2018 21,100 2.70 12.80 18,400 21,100 21,100 100 2,110,000
24/08/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
23/08/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
22/08/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
21/08/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
20/08/2018 18,400 -3.20 -17.39 21,600 18,400 18,400 100 1,840,000
17/08/2018 23,600 -21.60 -91.53 21,600 0 0 0 0
16/08/2018 23,600 3.00 12.71 20,600 23,600 17,600 300 7,080,000
15/08/2018 20,600 0.10 0.49 20,500 20,600 20,600 100 2,060,000
14/08/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
13/08/2018 20,500 2.60 12.68 17,900 20,500 20,500 100 2,050,000
10/08/2018 17,900 2.30 12.85 15,600 17,900 17,900 100 1,790,000
09/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
08/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
07/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
06/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
03/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
02/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
01/08/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
30/07/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
27/07/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/07/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
25/07/2018 15,600 -2.30 -14.74 17,900 15,600 15,600 100 1,560,000
24/07/2018 17,900 2.30 12.85 15,600 17,900 17,900 100 1,790,000
23/07/2018 15,600 2.00 12.82 13,600 15,600 15,600 100 1,560,000
20/07/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/07/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
18/07/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/07/2018 13,600 -1.90 -13.97 15,500 13,600 13,600 100 1,360,000
16/07/2018 15,500 -2.50 -16.13 18,000 15,500 15,500 100 1,550,000
13/07/2018 20,700 2.70 13.04 18,000 20,700 15,300 200 4,140,000
12/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/06/2018 18,000 -1.60 -8.89 19,600 18,000 18,000 100 1,800,000
28/06/2018 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 3,700 72,520,000
27/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
26/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
25/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
22/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
21/06/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
20/06/2018 19,600 -3.40 -17.35 23,000 19,600 19,600 100 1,960,000
19/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
18/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
15/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
14/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
11/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
07/06/2018 23,000 2.40 10.43 20,600 23,000 23,000 200 4,600,000
06/06/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
05/06/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
04/06/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
01/06/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
31/05/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
30/05/2018 23,800 -20.60 -86.55 20,600 0 0 0 0
29/05/2018 23,800 0.00 ■■ 0.00 23,800 23,800 20,300 1,100 26,180,000
28/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/05/2018 25,000 -4.20 -16.80 29,200 25,000 25,000 1,900 47,500,000
17/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
16/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
15/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
14/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
11/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
10/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
09/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
08/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
07/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
04/05/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
03/05/2018 29,200 0.20 0.68 29,000 29,200 29,200 100 2,920,000
02/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
27/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
26/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
24/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
23/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
18/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
11/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
06/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
04/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
03/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
30/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
29/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
28/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
27/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
26/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
23/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
22/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
21/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
16/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
15/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
14/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
08/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
07/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
06/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
01/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
28/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
27/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
26/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
22/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
21/02/2018 29,000 1.70 5.86 27,300 29,000 29,000 100 2,900,000
13/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
12/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
09/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
08/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
07/02/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
06/02/2018 27,300 3.50 12.82 23,800 27,300 27,300 300 8,190,000
05/02/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
02/02/2018 23,800 3.10 13.03 20,700 23,800 23,800 100 2,380,000
01/02/2018 20,700 2.70 13.04 18,000 20,700 20,700 100 2,070,000
31/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/01/2018 18,000 -2.40 -13.33 20,400 18,000 18,000 100 1,800,000
26/01/2018 23,400 3.00 12.82 20,400 23,400 17,400 200 4,680,000
25/01/2018 23,100 3.00 12.99 20,100 23,100 17,700 200 4,620,000
24/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
23/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
22/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
19/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
18/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
17/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
16/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
15/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
12/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
11/01/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
10/01/2018 20,100 -1.90 -9.45 22,000 20,100 20,100 100 2,010,000
09/01/2018 22,000 -3.80 -17.27 25,800 22,000 22,000 100 2,200,000
08/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
05/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
03/01/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
02/01/2018 25,800 3.30 12.79 22,500 25,800 25,800 100 2,580,000
29/12/2017 22,500 -3.90 -17.33 26,400 22,500 22,500 100 2,250,000
28/12/2017 30,000 -26.40 -88.00 26,400 0 0 0 0
27/12/2017 30,000 3.40 11.33 26,600 30,000 22,800 200 6,000,000
26/12/2017 30,000 2.80 9.33 27,200 30,000 23,200 200 6,000,000
25/12/2017 27,200 3.50 12.87 23,700 27,200 27,200 100 2,720,000
22/12/2017 25,700 0.30 1.17 25,400 25,700 21,600 200 5,140,000
21/12/2017 28,000 1.20 4.29 26,800 28,000 22,800 200 5,600,000
20/12/2017 28,000 -2.00 -7.14 30,000 28,000 25,500 200 5,600,000
19/12/2017 30,000 1.30 4.33 28,700 30,000 30,000 100 3,000,000
18/12/2017 28,700 3.70 12.89 25,000 28,700 28,700 100 2,870,000
15/12/2017 21,900 -3.80 -17.35 25,700 21,900 21,900 100 2,190,000
14/12/2017 25,000 2.00 8.00 23,000 25,000 25,000 100 2,500,000
13/12/2017 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
12/12/2017 20,000 -2.40 -10.71 20,000 20,000 20,000 116 2,320,000
11/12/2017 24,500 0.70 2.94 20,300 24,500 20,300 200 4,900,000
08/12/2017 25,000 0.00 ■■ 0.00 21,300 25,000 21,300 300 7,500,000
07/12/2017 25,000 0.90 3.73 25,000 25,000 25,000 100 2,500,000
06/12/2017 26,200 3.40 14.91 20,000 26,200 20,000 400 10,480,000
05/12/2017 25,500 2.00 8.51 20,000 25,500 20,000 200 5,100,000
04/12/2017 27,000 3.50 14.89 20,000 27,000 20,000 200 5,400,000
01/12/2017 23,500 -4.10 -14.86 23,500 23,500 23,500 100 2,350,000
30/11/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
29/11/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
28/11/2017 31,500 3.70 13.31 23,700 31,500 23,700 200 6,300,000
27/11/2017 27,800 -4.90 -14.98 27,800 27,800 27,800 100 2,780,000
24/11/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
23/11/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
22/11/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
21/11/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
20/11/2017 32,700 4.70 16.79 32,700 32,700 32,700 100 3,270,000
17/11/2017 28,000 -0.50 -1.75 29,000 29,000 28,000 200 5,600,000
16/11/2017 28,500 0.50 1.79 24,000 28,500 24,000 210 5,985,000
15/11/2017 28,000 -2.00 -6.67 28,000 28,000 28,000 200 5,600,000
14/11/2017 30,000 1.50 5.26 24,300 30,000 24,300 200 6,000,000
13/11/2017 28,500 3.70 14.92 28,500 28,500 28,500 600 17,100,000
10/11/2017 24,800 3.20 14.81 24,800 24,800 24,800 100 2,480,000
09/11/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
08/11/2017 21,600 -7.40 -25.52 21,600 21,600 21,600 100 2,160,000
07/11/2017 29,000 3.70 14.62 21,600 29,000 21,600 300 8,700,000
06/11/2017 25,300 3.30 15.00 25,300 25,300 25,300 300 7,590,000
03/11/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/11/2017 22,000 -1.50 -6.38 22,000 22,000 22,000 0 0
01/11/2017 23,500 3.00 14.63 17,500 23,500 17,500 400 9,400,000
31/10/2017 20,500 2.60 14.53 20,500 20,500 20,500 100 2,050,000
30/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 26 465,400
24/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/10/2017 17,900 -3.10 -14.76 17,900 17,900 17,900 100 1,790,000
17/10/2017 21,000 -3.60 -14.63 21,000 21,000 21,000 100 2,100,000
16/10/2017 24,600 3.20 14.95 24,600 24,600 24,600 100 2,460,000
13/10/2017 21,400 -3.70 -14.74 21,400 21,400 21,400 100 2,140,000
12/10/2017 25,100 3.20 14.61 25,100 25,100 25,100 100 2,510,000
11/10/2017 21,900 -3.80 -14.79 21,900 21,900 21,900 100 2,190,000
10/10/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 1,600 41,120,000
09/10/2017 25,700 3.30 14.73 25,700 25,700 25,700 200 5,140,000
06/10/2017 22,400 2.90 14.87 22,400 22,400 22,400 100 2,240,000
05/10/2017 19,500 2.50 14.71 19,500 19,500 19,500 100 1,950,000
04/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/10/2017 17,000 -2.60 -13.27 17,000 17,000 17,000 100 1,700,000
02/10/2017 19,600 -3.40 -14.78 19,600 19,600 19,600 100 1,960,000
29/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
28/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
27/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
22/09/2017 23,000 -1.80 -7.26 21,100 23,000 21,100 300 6,900,000
21/09/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
20/09/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 0 0
19/09/2017 25,000 1.80 7.76 24,500 25,000 24,500 300 7,500,000
18/09/2017 23,200 3.20 16.00 22,500 23,200 22,500 700 16,240,000
15/09/2017 20,000 0.00 ■■ 0.00 20,400 20,400 20,000 200 4,000,000
14/09/2017 20,000 2.00 11.11 15,500 20,000 15,500 200 4,000,000
13/09/2017 18,000 -3.10 -14.69 18,000 18,000 18,000 100 1,800,000
12/09/2017 21,100 2.70 14.67 21,000 21,100 21,000 200 4,220,000
11/09/2017 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
08/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
06/09/2017 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 1,900 30,400,000
05/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/08/2017 16,000 -2.60 -13.98 16,000 16,000 16,000 100 1,600,000
24/08/2017 18,600 -3.20 -14.68 18,600 18,600 18,600 100 1,860,000
23/08/2017 21,800 6.20 39.74 21,800 21,800 21,800 100 2,180,000
22/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/07/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/07/2017 15,600 -2.70 -14.75 15,600 15,600 15,600 100 1,560,000
14/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
13/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
12/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
11/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
10/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
07/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
06/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
05/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
04/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
03/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
30/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
29/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
26/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
23/06/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/06/2017 18,300 0.10 0.55 18,300 18,300 18,300 1,000 18,300,000
21/06/2017 18,200 -2.30 -11.22 18,200 18,200 18,200 100 1,820,000
20/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/06/2017 20,500 2.30 12.64 20,500 20,500 20,500 100 2,050,000
16/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
13/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
12/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
09/06/2017 18,200 -2.30 -11.22 18,200 18,200 18,200 0 0
08/06/2017 20,500 1.90 10.22 15,900 20,500 15,900 200 4,100,000
07/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
05/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
01/06/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
31/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
29/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
23/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/05/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/05/2017 18,600 -1.40 -7.00 18,600 18,600 18,600 0 0
18/05/2017 20,000 -0.10 -0.50 17,100 20,000 17,100 200 4,000,000
17/05/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
16/05/2017 20,100 2.60 14.86 20,000 20,100 20,000 200 4,020,000
15/05/2017 17,500 0.20 1.16 17,500 17,500 17,500 200 3,500,000
09/05/2017 17,300 -3.00 -14.78 17,300 17,300 17,300 100 1,730,000
08/05/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
05/05/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
04/05/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
03/05/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
28/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
27/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
26/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
25/04/2017 20,300 -0.20 -0.98 20,300 20,300 20,300 0 0
24/04/2017 20,500 2.60 14.53 20,000 20,500 20,000 200 4,100,000
21/04/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/04/2017 17,900 -1.20 -6.28 17,900 17,900 17,900 0 0
19/04/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/04/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/04/2017 19,100 -0.90 -4.50 19,100 19,100 19,100 0 0
14/04/2017 20,000 0.50 2.56 17,100 20,000 17,100 700 14,000,000
13/04/2017 19,500 0.60 3.17 19,500 19,500 19,500 300 5,850,000
12/04/2017 18,900 -0.20 -1.05 18,900 18,900 18,900 0 0
11/04/2017 19,100 1.60 9.14 18,700 19,100 18,700 200 3,820,000
10/04/2017 17,500 -0.50 -2.78 18,200 18,200 17,500 500 8,750,000
07/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 800 14,400,000
31/03/2017 18,000 0.90 5.26 18,000 18,000 18,000 0 0
30/03/2017 17,100 0.70 4.27 18,800 18,800 17,100 215 3,676,500
29/03/2017 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
28/03/2017 16,300 0.30 1.88 17,000 17,000 16,200 1,300 21,190,000
27/03/2017 16,000 -2.80 -14.89 21,600 21,600 16,000 1,100 17,600,000
24/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/03/2017 18,800 -3.50 -15.70 18,800 18,800 18,800 0 0
22/03/2017 22,300 2.90 14.95 17,000 22,300 17,000 300 6,690,000
21/03/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/03/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
17/03/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
16/03/2017 19,400 2.00 11.49 19,400 19,400 19,400 0 0
15/03/2017 17,400 -3.00 -14.71 23,400 23,400 17,400 300 5,220,000
14/03/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/03/2017 20,400 -3.50 -14.64 20,400 20,400 20,400 110 2,244,000
10/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
09/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
08/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
07/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
03/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
02/03/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
01/03/2017 23,900 -0.10 -0.42 23,900 23,900 23,900 0 0
28/02/2017 24,000 -1.60 -6.25 23,000 24,000 23,000 1,900 45,600,000
27/02/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 10 256,000
24/02/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 1 25,600
23/02/2017 25,600 3.60 16.36 25,600 25,600 25,600 100 2,560,000
22/02/2017 22,000 0.00 ■■ 0.00 24,000 24,000 22,000 600 13,200,000
21/02/2017 22,000 -5.00 -18.52 22,000 22,000 22,000 300 6,600,000
20/02/2017 27,000 1.30 5.06 21,900 27,000 21,900 200 5,400,000
17/02/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
16/02/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 5 128,500
15/02/2017 25,700 3.30 14.73 25,700 25,700 25,700 100 2,570,000
14/02/2017 22,400 -3.90 -14.83 22,400 22,400 22,400 100 2,240,000
13/02/2017 26,300 3.40 14.85 26,300 26,300 26,300 300 7,890,000
10/02/2017 22,900 -7.90 -25.65 22,900 22,900 22,900 100 2,290,000
09/02/2017 30,800 3.90 14.50 22,900 30,800 22,900 200 6,160,000
08/02/2017 26,900 3.50 14.96 26,900 26,900 26,900 100 2,690,000
07/02/2017 23,400 3.00 14.71 23,400 23,400 23,400 110 2,574,000
06/02/2017 20,400 2.60 14.61 20,400 20,400 20,400 100 2,040,000
03/02/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/02/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/01/2017 17,800 -5.20 -22.61 17,800 17,800 17,800 0 0
18/01/2017 23,000 3.00 15.00 17,000 23,000 17,000 840 19,320,000
17/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/01/2017 20,000 -4.00 -16.67 20,000 20,000 20,000 200 4,000,000
13/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 900 21,600,000
01/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/11/2016 24,000 -0.20 -0.83 24,000 24,000 24,000 100 2,400,000
31/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
27/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
26/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
21/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
20/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
19/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
18/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
17/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
14/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
10/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
07/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
06/10/2016 24,200 0.20 0.83 24,200 24,200 24,200 100 2,420,000
05/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
19/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/09/2016 24,000 -1.00 -4.00 24,000 24,000 24,000 1,000 24,000,000
15/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 400 10,000,000
14/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/08/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/08/2016 25,000 3.00 13.64 25,000 25,000 25,000 200 5,000,000
08/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/08/2016 22,000 -1.00 -4.35 22,000 22,000 22,000 1,800 39,600,000
03/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/08/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/07/2016 23,000 -4.00 -14.81 23,000 23,000 23,000 100 2,300,000
22/07/2016 27,000 2.00 8.00 27,000 27,000 27,000 200 5,400,000
21/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/07/2016 25,000 1.00 4.17 25,000 25,000 25,000 807 20,175,000
18/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/07/2016 24,000 -1.00 -4.00 24,000 24,000 24,000 200 4,800,000
01/07/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/06/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/06/2016 25,000 0.90 3.73 25,000 25,000 25,000 1,100 27,500,000
24/06/2016 24,100 -0.90 -3.60 24,100 24,100 24,100 100 2,410,000
23/06/2016 25,000 0.00 ■■ 0.00 21,300 25,000 21,300 300 7,500,000
22/06/2016 25,000 1.60 6.84 25,000 25,000 25,000 100 2,500,000
21/06/2016 23,400 3.00 14.71 23,400 23,400 23,400 100 2,340,000
20/06/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
17/06/2016 20,400 -3.60 -15.00 20,400 20,400 20,400 100 2,040,000
16/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/06/2016 24,000 2.70 12.68 24,000 24,000 24,000 100 2,400,000
14/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
13/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
06/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
01/06/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
31/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
25/05/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
23/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
18/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/05/2016 22,500 -2.80 -11.07 22,500 22,500 22,500 100 2,250,000
16/05/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
13/05/2016 25,300 2.80 12.44 25,300 25,300 25,300 100 2,530,000
12/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
11/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/04/2016 22,500 -2.50 -10.00 22,500 22,500 22,500 100 2,250,000
28/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 35 875,000
25/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15 375,000
22/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/04/2016 25,000 -0.80 -3.10 25,000 25,000 25,000 1,800 45,000,000
19/04/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
15/04/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
14/04/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
13/04/2016 25,800 3.30 14.67 25,800 25,800 25,800 100 2,580,000
12/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/04/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/03/2016 22,500 -3.90 -14.77 22,500 22,500 22,500 100 2,250,000
30/03/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
29/03/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
28/03/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
25/03/2016 26,400 -4.60 -14.84 26,400 26,400 26,400 100 2,640,000
24/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/03/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/03/2016 31,000 2.40 8.39 31,000 31,000 31,000 100 3,100,000
07/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
04/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
03/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
02/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
01/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
29/02/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
26/02/2016 28,600 2.60 10.00 28,600 28,600 28,600 100 2,860,000
25/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/02/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/02/2016 26,000 -0.60 -2.26 26,000 26,000 26,000 200 5,200,000
18/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
17/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
16/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
15/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
05/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
04/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
03/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
02/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 200 5,320,000
01/02/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 100 2,660,000
29/01/2016 26,600 3.40 14.66 26,600 26,600 26,600 100 2,660,000
28/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
27/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
26/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
25/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
22/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
21/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
19/01/2016 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
18/01/2016 23,200 -3.80 -14.07 23,200 23,200 23,200 500 11,600,000
15/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
13/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
11/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/01/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/01/2016 27,000 1.00 3.85 27,000 27,000 27,000 100 2,700,000
06/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/12/2015 26,000 0.60 2.36 26,000 26,000 26,000 100 2,600,000
29/12/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
28/12/2015 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
25/12/2015 25,400 3.30 14.93 25,400 25,400 25,400 100 2,540,000
24/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/12/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
22/12/2015 22,100 -3.90 -15.00 22,100 22,100 22,100 100 2,210,000
21/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
18/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/12/2015 26,000 3.00 13.04 26,000 26,000 26,000 100 2,600,000
16/12/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/12/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/12/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/12/2015 23,000 -4.00 -14.81 23,000 23,000 23,000 100 2,300,000
10/12/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/12/2015 27,000 2.00 8.00 27,000 27,000 27,000 1,000 27,000,000
08/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2015 25,000 -0.50 -1.96 25,000 25,000 25,000 2,800 70,000,000
04/12/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,700 43,350,000
03/12/2015 25,500 2.10 8.97 25,500 25,500 25,500 100 2,550,000
02/12/2015 23,400 -2.10 -8.24 23,400 23,400 23,400 0 0
01/12/2015 25,500 0.50 2.00 21,300 25,500 21,300 200 5,100,000
30/11/2015 25,000 0.00 ■■ 0.00 21,300 25,000 21,300 600 15,000,000
27/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 49,800 1,245,000,000
26/11/2015 25,000 -1.00 -3.85 22,100 25,000 22,100 200 5,000,000
25/11/2015 26,000 0.00 ■■ 0.00 23,500 26,000 23,500 300 7,800,000
24/11/2015 26,000 2.70 11.59 25,500 26,000 25,500 200 5,200,000
23/11/2015 23,300 -4.10 -14.96 23,300 23,300 23,300 100 2,330,000
20/11/2015 27,400 3.50 14.64 27,400 27,400 27,400 100 2,740,000
19/11/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
18/11/2015 23,900 -4.20 -14.95 23,900 23,900 23,900 100 2,390,000
17/11/2015 28,100 3.10 12.40 28,100 28,100 28,100 1,000 28,100,000
16/11/2015 25,000 -1.00 -3.85 25,000 25,000 25,000 13,000 325,000,000
13/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/11/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/11/2015 26,000 1.00 4.00 26,000 26,000 26,000 200 5,200,000
10/11/2015 25,000 -0.10 -0.40 25,000 25,000 25,000 400 10,000,000
09/11/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
06/11/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/11/2015 25,100 0.10 0.40 25,100 25,100 25,100 0 0
04/11/2015 25,000 -0.50 -1.96 25,500 25,500 25,000 2,100 52,500,000
03/11/2015 25,500 0.50 2.00 25,500 25,500 25,500 500 12,750,000
02/11/2015 25,000 0.60 2.46 25,000 25,000 25,000 3,100 77,500,000
30/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
29/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
28/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
27/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
26/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
23/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
22/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
21/10/2015 24,400 -4.20 -14.69 24,400 24,400 24,400 100 2,440,000
20/10/2015 28,600 3.60 14.40 28,600 28,600 28,600 100 2,860,000
19/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/10/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/10/2015 25,000 -0.70 -2.72 25,000 25,000 25,000 2,000 50,000,000
06/10/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
05/10/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
02/10/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
01/10/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
30/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
29/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
28/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
25/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
24/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
23/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
22/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
21/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
18/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
17/09/2015 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
16/09/2015 25,700 -0.30 -1.15 25,700 25,700 25,700 4,000 102,800,000
15/09/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/09/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/09/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/09/2015 26,000 -0.50 -1.89 26,000 26,000 26,000 1,000 26,000,000
09/09/2015 26,500 1.00 3.92 26,500 26,500 26,500 400 10,600,000
08/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
07/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
04/09/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/09/2015 25,500 2.10 8.97 25,500 25,500 25,500 100 2,550,000
01/09/2015 23,400 -2.60 -10.00 23,400 23,400 23,400 100 2,340,000
31/08/2015 26,000 -1.50 -5.45 26,000 26,000 26,000 50,000 1,300,000,000
28/08/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/08/2015 27,500 2.00 7.84 27,500 27,500 27,500 100 2,750,000
26/08/2015 25,500 0.50 2.00 25,500 25,500 25,500 500 12,750,000
25/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
18/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/08/2015 25,000 0.40 1.63 25,000 25,000 25,000 100 2,500,000
12/08/2015 24,600 -4.30 -14.88 24,600 24,600 24,600 100 2,460,000
11/08/2015 28,900 2.50 9.47 23,000 28,900 23,000 200 5,780,000
10/08/2015 26,400 3.40 14.78 26,400 26,400 26,400 100 2,640,000
07/08/2015 23,000 -4.00 -14.81 23,000 23,000 23,000 100 2,300,000
06/08/2015 27,000 3.20 13.45 27,000 27,000 27,000 100 2,700,000
05/08/2015 23,800 -4.10 -14.70 23,800 23,800 23,800 100 2,380,000
04/08/2015 27,900 1.90 7.31 27,900 27,900 27,900 100 2,790,000
03/08/2015 26,000 -0.20 -0.76 26,100 26,100 26,000 1,200 31,200,000
31/07/2015 26,200 -0.70 -2.60 26,200 26,200 26,200 3,900 102,180,000
30/07/2015 26,900 0.40 1.51 26,500 26,900 26,500 4,900 131,810,000
29/07/2015 26,500 -0.40 -1.49 26,500 26,500 26,500 2,500 66,250,000
28/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
27/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
24/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
23/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
22/07/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
21/07/2015 26,900 0.80 3.07 26,900 26,900 26,900 200 5,380,000
20/07/2015 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 2,300 60,030,000
17/07/2015 26,100 0.10 0.38 26,100 26,100 26,100 2,000 52,200,000
16/07/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,900 49,400,000
15/07/2015 26,000 0.20 0.78 26,000 26,000 26,000 400 10,400,000
14/07/2015 25,800 -0.20 -0.77 26,000 26,000 25,800 9,100 234,780,000
13/07/2015 26,000 0.20 0.78 26,000 26,000 26,000 1,200 31,200,000
10/07/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
09/07/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
08/07/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
07/07/2015 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
06/07/2015 25,800 -0.10 -0.39 25,800 25,800 25,800 7,600 196,080,000
03/07/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
02/07/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
01/07/2015 25,900 -0.60 -2.26 25,900 25,900 25,900 100 2,590,000
30/06/2015 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
29/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 6,000 156,000,000
26/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/06/2015 26,000 0.20 0.78 26,000 26,000 26,000 1,000 26,000,000
24/06/2015 25,800 2.30 9.79 25,800 25,800 25,800 100 2,580,000
23/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/06/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/06/2015 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
11/06/2015 25,200 -2.80 -10.00 25,200 25,200 25,200 100 2,520,000
10/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 56,400 1,579,200,000
09/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/06/2015 28,000 0.30 1.08 28,000 28,000 28,000 10,000 280,000,000
05/06/2015 27,700 -0.40 -1.42 28,100 28,100 27,700 9,000 249,300,000
04/06/2015 28,100 -0.30 -1.06 28,400 28,400 28,100 7,700 216,370,000
03/06/2015 28,400 -0.30 -1.05 28,400 28,400 28,400 4,000 113,600,000
02/06/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 3,000 86,100,000
01/06/2015 28,700 -0.30 -1.03 29,000 29,000 28,700 4,600 132,020,000
29/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,100 31,900,000
28/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 300 8,700,000
27/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/05/2015 29,000 2.60 9.85 29,000 29,000 29,000 100 2,900,000
22/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
21/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
20/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
19/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
18/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
15/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
14/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
13/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
12/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
11/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
08/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
07/05/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
06/05/2015 26,400 -2.90 -9.90 26,400 26,400 26,400 100 2,640,000
05/05/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
04/05/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
27/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
24/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
23/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
22/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
21/04/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
20/04/2015 29,300 -0.20 -0.68 29,300 29,300 29,300 0 0
17/04/2015 29,500 -0.40 -1.34 29,000 29,500 29,000 200 5,900,000
16/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
15/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
14/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
13/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
10/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
09/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
08/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
07/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
06/04/2015 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
03/04/2015 29,900 -0.10 -0.33 29,900 29,900 29,900 1,800 53,820,000
02/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/03/2015 30,000 1.00 3.45 30,000 30,000 30,000 500 15,000,000
30/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/03/2015 29,000 0.50 1.75 29,000 29,000 29,000 900 26,100,000
25/03/2015 28,500 0.50 1.79 28,500 28,500 28,500 200 5,700,000
24/03/2015 28,000 -0.10 -0.36 28,100 28,100 28,000 500 14,000,000
23/03/2015 28,100 0.10 0.36 28,500 28,500 28,100 200 5,620,000
20/03/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/03/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/03/2015 28,000 -2.90 -9.39 27,900 28,000 27,900 200 5,600,000
17/03/2015 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
16/03/2015 30,900 0.50 1.64 30,900 30,900 30,900 100 3,090,000
13/03/2015 30,400 -3.30 -9.79 30,400 30,400 30,400 100 3,040,000
12/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
11/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
10/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
09/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
06/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
05/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
04/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
03/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
02/03/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
27/02/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
26/02/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
25/02/2015 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
24/02/2015 33,700 -0.10 -0.30 33,700 33,700 33,700 0 0
13/02/2015 33,800 3.00 9.74 33,500 33,800 33,500 400 13,520,000
12/02/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
11/02/2015 30,800 2.80 10.00 30,800 30,800 30,800 100 3,080,000
10/02/2015 28,000 -1.20 -4.11 28,000 28,000 28,000 100 2,800,000
09/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/02/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/01/2015 29,200 2.60 9.77 29,200 29,200 29,200 100 2,920,000
29/01/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
28/01/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
27/01/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
26/01/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
23/01/2015 26,600 0.30 1.14 26,600 26,600 26,600 0 0
22/01/2015 26,300 -2.90 -9.93 26,300 28,000 26,300 600 15,780,000
21/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/01/2015 29,200 0.40 1.39 29,200 29,200 29,200 100 2,920,000
13/01/2015 28,800 1.60 5.88 28,800 28,800 28,800 100 2,880,000
12/01/2015 27,200 2.40 9.68 27,200 27,200 27,200 100 2,720,000
09/01/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
08/01/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
07/01/2015 24,800 -2.70 -9.82 24,800 24,800 24,800 100 2,480,000
06/01/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/01/2015 27,500 -3.00 -9.84 27,500 27,500 27,500 100 2,750,000
31/12/2014 30,500 2.70 9.71 25,100 30,500 25,100 200 6,100,000
30/12/2014 27,800 -3.00 -9.74 27,800 27,800 27,800 100 2,780,000
29/12/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
26/12/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
25/12/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
24/12/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
23/12/2014 30,800 2.70 9.61 30,800 30,800 30,800 200 6,160,000
22/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
19/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
18/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
17/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
16/12/2014 28,100 0.40 1.44 28,100 28,100 28,100 200 5,620,000
15/12/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
12/12/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
11/12/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
10/12/2014 27,700 2.50 9.92 27,700 27,700 27,700 100 2,770,000
09/12/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
08/12/2014 25,200 -2.70 -9.68 25,200 25,200 25,200 100 2,520,000
05/12/2014 27,900 -3.10 -10.00 27,900 27,900 27,900 100 2,790,000
04/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
02/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/12/2014 31,000 -0.50 -1.59 31,000 31,000 31,000 100 3,100,000
28/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
27/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
26/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
25/11/2014 31,500 0.30 0.96 31,500 31,500 31,500 1,000 31,500,000
24/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 1,600 49,920,000
21/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
20/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
19/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
18/11/2014 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
17/11/2014 31,200 0.10 0.32 31,200 31,200 31,200 0 0
14/11/2014 31,100 0.00 ■■ 0.00 31,200 31,200 31,100 200 6,220,000
13/11/2014 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 1,000 31,100,000
12/11/2014 31,100 -3.40 -9.86 31,100 31,100 31,100 100 3,110,000
11/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/11/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/11/2014 34,500 3.00 9.52 34,500 34,500 34,500 1,000 34,500,000
04/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/11/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
31/10/2014 31,500 0.50 1.61 31,500 31,500 31,500 1,100 34,650,000
30/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
29/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 5,000 155,000,000
17/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/10/2014 31,000 0.50 1.64 31,000 31,000 31,000 5,000 155,000,000
14/10/2014 30,500 0.50 1.67 30,000 30,500 30,000 2,300 70,150,000
13/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
10/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/10/2014 30,000 2.00 7.14 30,000 30,000 30,000 15,000 450,000,000
01/10/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/09/2014 28,000 -0.20 -0.71 28,000 28,000 28,000 4,000 112,000,000
25/09/2014 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
24/09/2014 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
23/09/2014 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
22/09/2014 28,200 -3.10 -9.90 28,200 28,200 28,200 100 2,820,000
19/09/2014 31,300 -0.70 -2.19 31,300 31,300 31,300 0 0
18/09/2014 32,000 0.70 2.24 31,000 32,000 31,000 1,400 44,800,000
17/09/2014 31,300 -0.20 -0.63 31,300 31,300 31,300 0 0
16/09/2014 31,500 0.50 1.61 31,000 31,500 31,000 1,000 31,500,000
15/09/2014 31,000 -3.00 -8.82 31,000 31,000 31,000 400 12,400,000
12/09/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/09/2014 34,000 3.50 11.48 34,000 34,000 34,000 0 0
10/09/2014 30,500 -0.50 -1.61 34,000 34,000 30,500 8,000 244,000,000
09/09/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 600 18,600,000
08/09/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,400 43,400,000
05/09/2014 31,000 -0.80 -2.52 31,000 31,000 31,000 700 21,700,000
04/09/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
03/09/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
29/08/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
28/08/2014 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
27/08/2014 31,800 2.80 9.66 31,800 31,800 31,800 100 3,180,000
26/08/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/08/2014 29,000 0.90 3.20 29,000 29,000 29,000 200 5,800,000
22/08/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
21/08/2014 28,100 2.50 9.77 28,100 28,100 28,100 100 2,810,000
20/08/2014 25,600 2.30 9.87 25,600 25,600 25,600 100 2,560,000
19/08/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/08/2014 23,300 2.10 9.91 23,300 23,300 23,300 100 2,330,000
15/08/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/08/2014 21,200 1.90 9.84 21,200 21,200 21,200 100 2,120,000
13/08/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/08/2014 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/08/2014 19,300 1.70 9.66 19,300 19,300 19,300 100 1,930,000
08/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/08/2014 17,600 1.60 10.00 17,600 17,600 17,600 100 1,760,000
01/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/07/2014 16,000 1.40 9.59 16,000 16,000 16,000 100 1,600,000
30/07/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/07/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/07/2014 14,600 1.30 9.77 14,600 14,600 14,600 100 1,460,000
25/07/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/07/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/07/2014 20,000 -2.00 -9.09 20,000 20,000 20,000 7,000 140,000,000
22/07/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/07/2014 22,000 -2.00 -8.33 22,000 22,000 22,000 100 2,200,000
18/07/2014 24,000 -16.00 -40.00 24,000 24,000 24,000 100 2,400,000
17/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
09/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
02/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
01/07/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
30/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
19/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/06/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
11/06/2014 40,000 -6.10 -13.23 40,000 40,000 40,000 100 4,000,000
10/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
09/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
06/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
05/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
04/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
03/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
02/06/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
30/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
29/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
28/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
27/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
26/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
23/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
22/05/2014 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
21/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
20/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
19/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
16/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
15/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
14/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
13/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
12/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
09/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
08/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
07/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
06/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
05/05/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
29/04/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
28/04/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
25/04/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
24/04/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
23/04/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
22/04/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
21/04/2014 48,600 -5.40 -10.00 48,600 48,600 48,600 200 9,720,000
18/04/2014 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
17/04/2014 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
16/04/2014 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
15/04/2014 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
14/04/2014 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
11/04/2014 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
10/04/2014 54,000 -6.00 -10.00 54,000 54,000 54,000 200 10,800,000
08/04/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
07/04/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
04/04/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
03/04/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
02/04/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
01/04/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
31/03/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
28/03/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
27/03/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
26/03/2014 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
25/03/2014 60,000 4.80 8.70 60,000 60,000 60,000 100 6,000,000
24/03/2014 55,200 4.70 9.31 55,200 55,200 55,200 200 11,040,000
21/03/2014 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 0 0
20/03/2014 50,500 4.20 9.07 50,500 50,500 50,500 100 5,050,000
19/03/2014 46,300 4.20 9.98 46,300 46,300 46,300 100 4,630,000
18/03/2014 42,100 0.00 ■■ 0.00 42,100 42,100 42,100 0 0
17/03/2014 42,100 3.80 9.92 42,100 42,100 42,100 130 5,473,000
14/03/2014 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
13/03/2014 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
12/03/2014 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 40 1,532,000
11/03/2014 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
10/03/2014 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
07/03/2014 38,300 -0.20 -0.52 38,300 38,300 38,300 0 0
06/03/2014 38,500 -1.50 -3.75 38,200 38,500 38,000 5,500 211,750,000
05/03/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/03/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
03/03/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
28/02/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
27/02/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
26/02/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
25/02/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
24/02/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/02/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/02/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
19/02/2014 40,000 1.00 2.56 38,000 40,000 38,000 500 20,000,000
18/02/2014 39,000 1.00 2.63 38,000 39,000 38,000 1,000 39,000,000
17/02/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 500 19,000,000
14/02/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/02/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/02/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/02/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/02/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/02/2014 38,000 3.00 8.57 38,000 38,000 38,000 100 3,800,000
06/02/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
20/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600 21,000,000
16/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40 1,400,000
15/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
08/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/01/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
03/01/2014 35,000 0.50 1.45 35,000 35,000 35,000 200 7,000,000
02/01/2014 34,500 0.50 1.47 34,500 34,500 34,500 200 6,900,000
31/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
30/12/2013 34,000 0.00 ■■ 0.00 33,600 34,000 33,600 500 17,000,000
27/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
26/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
25/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/12/2013 34,000 -0.10 -0.29 34,000 34,000 34,000 600 20,400,000
20/12/2013 34,100 0.50 1.49 34,100 34,100 34,100 100 3,410,000
19/12/2013 33,600 -0.10 -0.30 33,600 33,600 33,600 2,600 87,360,000
18/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
17/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
16/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
13/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
12/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
11/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 900 30,330,000
10/12/2013 33,700 -0.30 -0.88 33,700 33,700 33,700 100 3,370,000
09/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/12/2013 34,000 -1.20 -3.41 34,000 34,000 34,000 1,600 54,400,000
04/12/2013 35,200 1.00 2.92 35,200 35,200 35,200 100 3,520,000
03/12/2013 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
02/12/2013 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
29/11/2013 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 600 20,520,000
28/11/2013 34,200 -3.80 -10.00 34,200 34,200 34,200 100 3,420,000
27/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/11/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/11/2013 38,000 0.20 0.53 38,000 38,000 38,000 600 22,800,000
13/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
12/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
11/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
08/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
07/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
06/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
05/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
04/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
01/11/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
31/10/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
30/10/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
29/10/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
28/10/2013 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
25/10/2013 37,800 -0.20 -0.53 37,800 37,800 37,800 0 0
24/10/2013 38,000 0.50 1.33 37,500 38,000 37,500 500 19,000,000
23/10/2013 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 300 11,250,000
22/10/2013 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,800 67,500,000
21/10/2013 37,500 1.50 4.17 37,500 37,500 37,500 100 3,750,000
18/10/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/10/2013 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/10/2013 36,000 0.90 2.56 36,000 36,000 36,000 100 3,600,000
15/10/2013 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 400 14,040,000
14/10/2013 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 1,000 35,100,000
11/10/2013 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
10/10/2013 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
09/10/2013 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
08/10/2013 35,100 2.80 8.67 35,000 35,500 35,000 2,700 94,770,000
07/10/2013 32,300 2.80 9.49 32,400 32,400 32,300 1,100 35,530,000
04/10/2013 29,500 2.60 9.67 29,500 29,500 29,500 100 2,950,000
03/10/2013 26,900 2.40 9.80 26,900 26,900 26,900 100 2,690,000
02/10/2013 24,500 2.20 9.87 24,500 24,500 24,500 100 2,450,000
01/10/2013 22,300 2.00 9.85 22,300 22,300 22,300 100 2,230,000
30/09/2013 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
27/09/2013 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
26/09/2013 20,300 1.80 9.73 20,300 20,300 20,300 100 2,030,000
25/09/2013 18,500 -2.00 -9.76 18,500 18,500 18,500 1,800 33,300,000
24/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/09/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/09/2013 20,500 -2.10 -9.29 20,500 20,500 20,500 100 2,050,000
19/09/2013 22,600 -2.30 -9.24 22,600 22,600 22,600 100 2,260,000
18/09/2013 24,900 -1.20 -4.60 28,600 28,600 23,600 400 9,960,000
17/09/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
16/09/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
13/09/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
12/09/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
11/09/2013 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/09/2013 26,100 -2.90 -10.00 26,100 26,100 26,100 100 2,610,000
09/09/2013 29,000 0.30 1.05 29,000 29,000 29,000 400 11,600,000
06/09/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/09/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
04/09/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
03/09/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
30/08/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
29/08/2013 28,700 -2.10 -6.82 28,700 28,700 27,800 600 17,220,000
28/08/2013 30,800 -3.40 -9.94 30,800 30,800 30,800 100 3,080,000
27/08/2013 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
26/08/2013 34,200 -3.70 -9.76 34,200 34,200 34,200 100 3,420,000
23/08/2013 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 1,500 56,850,000
22/08/2013 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
21/08/2013 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
20/08/2013 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
19/08/2013 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
16/08/2013 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
15/08/2013 37,900 -0.10 -0.26 37,900 37,900 37,900 4,200 159,180,000
14/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
01/08/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
31/07/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/07/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/07/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/07/2013 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/07/2013 38,000 3.00 8.57 38,000 38,000 38,000 100 3,800,000
24/07/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/07/2013 35,000 3.00 9.38 35,000 35,000 35,000 100 3,500,000
22/07/2013 32,000 2.50 8.47 32,000 32,000 32,000 200 6,400,000
19/07/2013 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
18/07/2013 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
17/07/2013 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
16/07/2013 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
15/07/2013 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
12/07/2013 29,500 0.80 2.79 29,500 29,500 29,500 800 23,600,000
11/07/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/07/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/07/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
08/07/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/07/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
04/07/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
03/07/2013 28,700 -0.80 -2.71 28,700 28,700 28,700 2,100 60,270,000
02/07/2013 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
01/07/2013 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
28/06/2013 29,500 2.60 9.67 29,500 29,500 29,500 5,000 147,500,000
27/06/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
26/06/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
25/06/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
24/06/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
21/06/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
20/06/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
19/06/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
18/06/2013 26,900 -0.20 -0.74 26,900 26,900 26,900 300 8,070,000
17/06/2013 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
14/06/2013 27,100 -0.10 -0.37 27,100 27,100 27,100 0 0
13/06/2013 27,200 0.00 ■■ 0.00 26,900 27,200 26,900 2,100 57,120,000
12/06/2013 27,200 2.20 8.80 26,900 27,200 26,900 2,900 78,880,000
11/06/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/06/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
07/06/2013 25,000 2.00 8.70 25,000 25,000 25,000 200 5,000,000
06/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/06/2013 23,000 0.70 3.14 23,000 23,000 23,000 1,000 23,000,000
03/06/2013 22,300 -0.70 -3.04 22,300 22,300 22,300 0 0
31/05/2013 23,000 1.00 4.55 22,000 23,000 22,000 3,900 89,700,000
30/05/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,800 61,600,000
29/05/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 6,500 143,000,000
28/05/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/05/2013 22,000 0.50 2.33 22,000 22,000 22,000 3,000 66,000,000
24/05/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 600 12,900,000
23/05/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
22/05/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
21/05/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
20/05/2013 21,500 1.90 9.69 21,500 21,500 21,500 100 2,150,000
17/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
16/05/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
15/05/2013 19,600 0.20 1.03 19,600 19,600 19,600 300 5,880,000
14/05/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/05/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
10/05/2013 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 100 2,190,000
09/05/2013 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
08/05/2013 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
07/05/2013 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
06/05/2013 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
03/05/2013 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
02/05/2013 21,900 1.80 8.96 21,900 21,900 21,900 600 13,140,000
26/04/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
25/04/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
24/04/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
23/04/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
22/04/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
18/04/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
17/04/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
16/04/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
15/04/2013 20,100 -0.90 -4.29 20,100 20,100 20,100 9,600 192,960,000
12/04/2013 21,000 1.00 5.00 21,000 21,000 21,000 100 2,100,000
11/04/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/04/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/04/2013 20,000 -1.00 -4.76 20,000 20,000 20,000 200 4,000,000
08/04/2013 21,000 0.00 ■■ 0.00 20,000 21,000 20,000 1,100 23,100,000
05/04/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/04/2013 21,000 1.00 5.00 21,000 21,000 21,000 100 2,100,000
03/04/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800 16,000,000
02/04/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/04/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
29/03/2013 20,000 -0.30 -1.48 21,000 21,000 20,000 400 8,000,000
28/03/2013 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
27/03/2013 20,300 -0.70 -3.33 20,300 20,300 20,300 0 0
26/03/2013 21,000 1.00 5.00 20,000 21,000 20,000 400 8,400,000
25/03/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
22/03/2013 20,000 -1.90 -8.68 19,800 20,000 19,800 1,800 36,000,000
21/03/2013 21,900 1.00 4.78 18,900 21,900 18,900 300 6,570,000
20/03/2013 20,900 1.90 10.00 20,900 20,900 20,900 100 2,090,000
19/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
08/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,100 20,900,000
05/03/2013 19,000 0.20 1.06 19,000 19,000 19,000 700 13,300,000
04/03/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
01/03/2013 18,800 0.90 5.03 18,800 18,800 18,800 200 3,760,000
28/02/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 500 8,950,000
27/02/2013 17,900 -1.30 -6.77 17,900 17,900 17,900 500 8,950,000
26/02/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
25/02/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
22/02/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/02/2013 19,200 1.30 7.26 19,200 19,200 19,200 100 1,920,000
20/02/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/02/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/02/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/02/2013 17,900 -1.70 -8.67 17,900 17,900 17,900 2,000 35,800,000
07/02/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
06/02/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
05/02/2013 19,600 1.60 8.89 19,600 19,600 19,600 100 1,960,000
04/02/2013 18,000 0.10 0.56 17,900 18,000 17,900 700 12,600,000
01/02/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/01/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/01/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/01/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/01/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/01/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/01/2013 17,900 0.40 2.29 17,900 17,900 17,900 400 7,160,000
23/01/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/01/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/01/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
18/01/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/01/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/01/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/01/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/01/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/01/2013 17,500 0.50 2.94 17,500 17,500 17,500 200 3,500,000
10/01/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/01/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/01/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700 11,900,000
07/01/2013 17,000 -1.00 -5.56 17,000 17,000 17,000 100 1,700,000
04/01/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/01/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/01/2013 18,000 1.60 9.76 18,000 18,000 18,000 100 1,800,000
28/12/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/12/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/12/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/12/2012 16,400 -1.70 -9.39 16,400 16,400 16,400 100 1,640,000
24/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
21/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
20/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
14/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
13/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
12/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
11/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
06/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/12/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/12/2012 18,100 1.50 9.04 18,100 18,100 18,100 100 1,810,000
03/12/2012 16,600 -1.80 -9.78 16,600 16,600 16,600 100 1,660,000
30/11/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
29/11/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
28/11/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
27/11/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
26/11/2012 18,400 0.40 2.22 18,300 18,400 18,300 2,400 44,160,000
23/11/2012 18,000 -0.20 -1.10 18,000 18,000 18,000 800 14,400,000
22/11/2012 18,200 1.60 9.64 15,100 18,200 15,100 200 3,640,000
21/11/2012 16,600 -1.80 -9.78 16,600 16,600 16,600 100 1,660,000
20/11/2012 18,400 -0.10 -0.54 18,500 18,500 18,400 1,400 25,760,000
19/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,800 51,800,000
15/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,800 33,300,000
14/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,000 37,000,000
08/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/11/2012 18,500 0.60 3.35 18,500 18,500 18,500 1,100 20,350,000
05/11/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,000 35,800,000
02/11/2012 17,900 -0.10 -0.56 17,900 17,900 17,900 500 8,950,000
01/11/2012 18,000 -0.80 -4.26 18,300 18,300 18,000 1,300 23,400,000
31/10/2012 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
30/10/2012 18,800 0.30 1.62 18,800 18,800 18,800 100 1,880,000
29/10/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 4,000 74,000,000
26/10/2012 18,500 0.50 2.78 18,500 18,500 18,500 4,000 74,000,000
25/10/2012 18,000 0.10 0.56 18,000 18,000 18,000 5,900 106,200,000
24/10/2012 17,900 0.10 0.56 17,900 17,900 17,900 100 1,790,000
23/10/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 400 7,120,000
22/10/2012 17,800 0.20 1.14 17,700 17,800 17,700 5,200 92,560,000
19/10/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/10/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,300 22,880,000
17/10/2012 17,600 0.10 0.57 17,600 17,600 17,600 1,900 33,440,000
16/10/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
15/10/2012 17,500 -0.50 -2.78 17,700 17,700 17,500 6,000 105,000,000
12/10/2012 18,000 0.50 2.86 17,500 18,000 17,500 8,600 154,800,000
11/10/2012 17,500 0.30 1.74 17,500 17,500 17,500 1,000 17,500,000
10/10/2012 17,200 -0.30 -1.71 17,500 17,500 17,200 5,100 87,720,000
09/10/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/10/2012 17,500 -0.50 -2.78 17,500 17,500 17,500 100 1,750,000
05/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,000 126,000,000
03/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/10/2012 18,000 -2.00 -10.00 18,000 18,000 18,000 100 1,800,000
01/10/2012 20,000 -2.00 -9.09 19,800 20,000 19,800 5,100 102,000,000
28/09/2012 22,000 0.40 1.85 22,000 22,000 22,000 2,000 44,000,000
27/09/2012 21,600 0.00 ■■ 0.00 21,600 22,000 21,600 7,900 170,640,000
26/09/2012 21,600 -0.30 -1.37 21,600 21,600 21,600 0 0
25/09/2012 21,900 0.40 1.86 21,500 21,900 21,500 10,000 219,000,000
24/09/2012 21,500 0.50 2.38 21,000 21,500 21,000 1,200 25,800,000
21/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/09/2012 21,000 0.40 1.94 21,000 21,000 21,000 1,000 21,000,000
19/09/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
18/09/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
17/09/2012 20,600 -0.20 -0.96 20,600 20,600 20,600 1,000 20,600,000
14/09/2012 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/09/2012 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 10,000 208,000,000
12/09/2012 20,800 -0.70 -3.26 20,800 20,800 20,800 0 0
11/09/2012 21,500 0.90 4.37 20,600 21,500 19,500 3,000 64,500,000
10/09/2012 20,600 -0.40 -1.90 20,600 20,600 20,600 14,500 298,700,000
07/09/2012 21,000 0.00 ■■ 0.00 20,500 21,000 20,500 8,800 184,800,000
06/09/2012 21,000 0.00 ■■ 0.00 21,500 21,500 19,900 14,300 300,300,000
05/09/2012 21,000 1.40 7.14 21,000 21,500 21,000 16,000 336,000,000
04/09/2012 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
31/08/2012 19,600 0.10 0.51 19,700 19,700 19,600 1,100 21,560,000
30/08/2012 19,500 -1.50 -7.14 23,100 23,100 19,500 3,000 58,500,000
29/08/2012 21,000 1.40 7.14 21,500 21,500 21,000 10,100 212,100,000
28/08/2012 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
27/08/2012 19,600 0.10 0.51 19,600 19,600 19,600 4,100 80,360,000
24/08/2012 19,500 -0.20 -1.02 19,700 19,700 19,500 500 9,750,000
23/08/2012 19,700 0.00 ■■ 0.00 20,000 20,000 17,800 15,000 295,500,000
22/08/2012 19,700 0.20 1.03 19,700 19,700 19,700 0 0
21/08/2012 19,500 -0.50 -2.50 20,000 20,000 19,500 4,800 93,600,000
20/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
17/08/2012 20,000 0.50 2.56 19,800 20,000 19,800 3,200 64,000,000
16/08/2012 19,500 0.00 ■■ 0.00 19,600 19,600 19,500 5,200 101,400,000
15/08/2012 19,500 0.00 ■■ 0.00 20,000 20,000 19,500 11,100 216,450,000
14/08/2012 19,500 0.00 ■■ 0.00 21,300 21,300 19,500 5,100 99,450,000
13/08/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
10/08/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/08/2012 19,500 0.50 2.63 19,500 19,500 19,500 5,000 97,500,000
08/08/2012 19,000 0.30 1.60 20,500 20,500 19,000 2,100 39,900,000
07/08/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
06/08/2012 18,700 -1.80 -8.78 18,700 18,700 18,700 100 1,870,000
03/08/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/08/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/08/2012 20,500 1.50 7.89 20,500 20,500 20,500 100 2,050,000
31/07/2012 19,000 -1.10 -5.47 19,000 20,100 19,000 8,000 152,000,000
30/07/2012 20,100 0.10 0.50 20,100 20,100 20,100 0 0
27/07/2012 20,000 -0.10 -0.50 20,000 21,500 20,000 4,500 90,000,000
26/07/2012 20,100 0.10 0.50 20,100 20,100 20,100 0 0
25/07/2012 20,000 -0.60 -2.91 21,000 21,000 20,000 4,000 80,000,000
24/07/2012 20,600 -0.30 -1.44 20,600 20,600 20,600 500 10,300,000
23/07/2012 20,900 0.30 1.46 20,600 20,900 20,600 2,500 52,250,000
20/07/2012 20,600 -0.30 -1.44 20,600 20,600 20,600 800 16,480,000
19/07/2012 20,900 -0.10 -0.48 18,900 20,900 18,900 600 12,540,000
18/07/2012 21,000 0.40 1.94 21,000 21,000 21,000 100 2,100,000
17/07/2012 20,600 1.80 9.57 19,000 20,600 19,000 2,500 51,500,000
16/07/2012 18,800 1.60 9.30 18,800 18,800 18,800 100 1,880,000
13/07/2012 17,200 1.60 10.26 17,100 17,200 17,100 300 5,160,000
12/07/2012 15,600 -0.90 -5.45 16,800 16,800 15,600 10,500 163,800,000
11/07/2012 16,500 1.50 10.00 14,000 16,500 14,000 1,800 29,700,000
10/07/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/07/2012 15,000 -1.60 -9.64 14,900 15,000 14,900 1,000 15,000,000
06/07/2012 16,600 0.10 0.61 15,000 16,600 15,000 16,000 265,600,000
05/07/2012 16,500 -1.80 -9.84 16,500 16,500 16,500 1,200 19,800,000
04/07/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
03/07/2012 18,300 -2.00 -9.85 18,300 18,300 18,300 1,100 20,130,000
02/07/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 10,000 203,000,000
29/06/2012 20,300 -2.20 -9.78 20,300 20,300 20,300 400 8,120,000
28/06/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/06/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
26/06/2012 22,500 2.00 9.76 22,500 22,500 22,500 100 2,250,000
25/06/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/06/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/06/2012 20,500 0.50 2.50 20,500 20,500 20,500 500 10,250,000
20/06/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
19/06/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
18/06/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
15/06/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/06/2012 20,000 1.00 5.26 20,000 20,000 20,000 1,000 20,000,000
13/06/2012 19,000 -0.50 -2.56 19,000 19,000 19,000 300 5,700,000
12/06/2012 19,500 -1.10 -5.34 19,500 19,500 19,500 3,000 58,500,000
11/06/2012 20,600 -2.20 -9.65 21,000 21,000 20,600 5,500 113,300,000
08/06/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
07/06/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
06/06/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
05/06/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
04/06/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
01/06/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
31/05/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
30/05/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
29/05/2012 24,800 1.30 5.53 24,800 24,800 24,800 100 2,480,000
28/05/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/05/2012 23,500 1.50 6.82 23,500 23,500 23,500 100 2,350,000
24/05/2012 22,000 1.50 7.32 22,000 22,000 22,000 100 2,200,000
23/05/2012 20,500 1.00 5.13 20,500 20,500 20,500 100 2,050,000
22/05/2012 19,500 1.40 7.73 18,500 19,500 18,500 300 5,850,000
21/05/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/05/2012 18,100 -0.10 -0.55 18,100 18,100 18,100 3,400 61,540,000
17/05/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
16/05/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/05/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/05/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
11/05/2012 18,200 -0.10 -0.55 18,200 18,200 18,200 3,400 61,880,000
10/05/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
09/05/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
08/05/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
07/05/2012 18,300 -0.10 -0.54 18,300 18,300 18,300 4,000 73,200,000
04/05/2012 18,400 -0.10 -0.54 18,400 18,400 18,400 3,300 60,720,000
03/05/2012 18,500 -1.30 -6.57 18,500 18,500 18,500 1,900 35,150,000
02/05/2012 19,800 -2.20 -10.00 19,800 19,800 19,800 100 1,980,000
27/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/04/2012 22,000 1.70 8.37 21,900 22,000 21,900 200 4,400,000
17/04/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
16/04/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
13/04/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/04/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
11/04/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
10/04/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
09/04/2012 20,300 1.80 9.73 20,300 20,300 20,300 500 10,150,000
06/04/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/04/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/04/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/04/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/03/2012 18,500 -1.50 -7.50 18,500 18,500 18,500 3,300 61,050,000
29/03/2012 20,000 1.70 9.29 18,500 20,000 18,500 2,100 42,000,000
28/03/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/03/2012 18,300 -0.30 -1.61 18,300 18,300 18,300 2,000 36,600,000
26/03/2012 18,600 0.60 3.33 20,000 20,000 18,600 1,100 20,460,000
23/03/2012 18,000 -2.00 -10.00 18,500 18,500 18,000 300 5,400,000
22/03/2012 20,000 -2.20 -9.91 20,000 20,000 20,000 200 4,000,000
21/03/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 500 11,100,000
20/03/2012 22,200 -2.30 -9.39 22,200 22,200 22,200 200 4,440,000
19/03/2012 24,500 2.50 11.36 24,500 24,500 24,500 100 2,450,000
16/03/2012 22,000 0.00 ■■ 0.00 23,000 23,000 22,000 300 6,600,000
15/03/2012 22,000 -0.70 -3.08 22,000 22,000 22,000 700 15,400,000
14/03/2012 22,700 2.00 9.66 22,700 22,700 22,700 200 4,540,000
13/03/2012 20,700 0.70 3.50 20,700 20,700 20,700 0 0
12/03/2012 20,000 -0.50 -2.44 21,000 21,000 20,000 700 14,000,000
09/03/2012 20,500 1.70 9.04 18,500 20,500 18,500 4,600 94,300,000
08/03/2012 18,800 -0.20 -1.05 18,600 18,800 18,600 600 11,280,000
07/03/2012 19,000 -0.20 -1.04 18,800 19,000 17,000 8,500 161,500,000
06/03/2012 19,200 1.60 9.09 19,300 19,300 16,000 4,700 90,240,000
05/03/2012 17,600 1.60 10.00 17,600 17,600 17,600 500 8,800,000
02/03/2012 16,000 1.00 6.67 16,000 16,000 16,000 200 3,200,000
01/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/02/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2012 15,000 1.40 10.29 15,000 15,000 15,000 400 6,000,000
24/02/2012 13,600 -0.90 -6.21 14,500 14,500 13,600 2,000 27,200,000
23/02/2012 14,500 1.30 9.85 14,500 14,500 14,500 1,500 21,750,000
22/02/2012 13,200 -0.30 -2.22 13,200 13,200 13,200 1,000 13,200,000
21/02/2012 13,500 0.40 3.05 13,500 13,500 13,500 12,600 170,100,000
20/02/2012 13,100 -0.50 -3.68 13,100 13,100 13,100 0 0
17/02/2012 13,600 1.20 9.68 13,000 13,600 13,000 13,000 176,800,000
16/02/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/02/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/02/2012 12,400 0.00 ■■ 0.00 12,600 12,600 12,400 0 0
13/02/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,600 19,840,000
10/02/2012 12,400 -0.50 -3.88 12,400 12,400 12,400 5,000 62,000,000
09/02/2012 12,900 1.10 9.32 12,900 12,900 12,900 3,100 39,990,000
08/02/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/02/2012 11,800 -1.20 -9.23 11,800 11,800 11,800 1,000 11,800,000
06/02/2012 13,000 0.60 4.84 13,000 13,000 13,000 2,000 26,000,000
03/02/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/02/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/02/2012 12,400 -0.60 -4.62 12,400 12,400 12,400 1,000 12,400,000
31/01/2012 13,000 -0.50 -3.70 13,500 13,500 13,000 7,800 101,400,000
30/01/2012 13,500 0.50 3.85 13,500 13,500 13,500 500 6,750,000
20/01/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/01/2012 13,000 -0.60 -4.41 13,000 13,000 13,000 3,000 39,000,000
18/01/2012 13,600 1.20 9.68 13,600 13,600 13,600 100 1,360,000
17/01/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/01/2012 12,400 -0.50 -3.88 12,400 12,400 12,400 10,100 125,240,000
13/01/2012 12,900 0.90 7.50 12,900 12,900 12,900 100 1,290,000
12/01/2012 12,000 -1.20 -9.09 13,200 13,200 12,000 600 7,200,000
11/01/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/01/2012 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
09/01/2012 12,000 0.30 2.56 12,000 12,000 12,000 200 2,400,000
06/01/2012 11,700 -1.20 -9.30 12,000 12,000 11,700 22,000 257,400,000
05/01/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/01/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/01/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/12/2011 12,900 0.40 3.20 12,900 12,900 12,900 100 1,290,000
28/12/2011 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
27/12/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/12/2011 11,400 -1.20 -9.52 11,400 11,400 11,400 1,000 11,400,000
23/12/2011 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
22/12/2011 11,500 -1.00 -8.00 11,500 11,500 11,500 2,000 23,000,000
21/12/2011 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
20/12/2011 11,400 -0.10 -0.87 11,400 11,400 11,400 1,000 11,400,000
19/12/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 11,400 131,100,000
16/12/2011 11,500 -0.40 -3.36 13,000 13,000 11,500 5,100 58,650,000
15/12/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 8,600 102,340,000
14/12/2011 11,900 -0.60 -4.80 12,800 12,800 11,900 8,700 103,530,000
13/12/2011 12,500 -0.20 -1.57 11,900 12,500 11,900 1,400 17,500,000
12/12/2011 12,700 0.20 1.60 12,700 12,700 12,700 0 0
09/12/2011 12,500 -1.30 -9.42 12,500 13,000 12,500 20,200 252,500,000
08/12/2011 13,800 0.90 6.98 13,800 13,800 13,800 100 1,380,000
07/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/12/2011 12,900 1.10 9.32 12,500 12,900 12,500 1,100 14,190,000
05/12/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/12/2011 11,800 -0.60 -4.84 11,800 11,800 11,800 5,000 59,000,000
01/12/2011 12,400 0.00 ■■ 0.00 12,000 12,400 11,800 11,700 145,080,000
30/11/2011 12,400 1.10 9.73 12,400 12,400 12,400 1,100 13,640,000
29/11/2011 11,300 0.30 2.73 11,300 11,300 11,300 1,300 14,690,000
28/11/2011 11,000 -0.20 -1.79 11,000 11,000 11,000 5,000 55,000,000
25/11/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
24/11/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/11/2011 11,200 -0.50 -4.27 11,200 11,200 11,200 1,300 14,560,000
22/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
21/11/2011 11,700 -1.50 -11.36 11,700 11,700 11,700 100 1,170,000
18/11/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/11/2011 13,200 -0.80 -5.71 13,200 13,200 13,200 500 6,600,000
16/11/2011 14,000 -0.90 -6.04 14,000 14,000 14,000 1,000 14,000,000
15/11/2011 14,900 -1.60 -9.70 17,500 17,500 14,900 15,200 226,480,000
14/11/2011 16,500 0.50 3.12 16,500 16,500 16,400 2,200 36,300,000
11/11/2011 16,000 0.60 3.90 14,000 16,000 14,000 2,000 32,000,000
10/11/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/11/2011 15,400 -1.70 -9.94 17,200 17,200 15,400 6,900 106,260,000
08/11/2011 17,100 1.50 9.62 16,500 17,100 16,500 400 6,840,000
07/11/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/11/2011 15,600 1.40 9.86 15,600 15,600 15,600 200 3,120,000
03/11/2011 14,200 -0.50 -3.40 14,200 14,200 14,200 3,300 46,860,000
02/11/2011 14,700 -0.80 -5.16 14,700 14,700 14,700 7,000 102,900,000
01/11/2011 15,500 0.60 4.03 15,500 15,500 15,500 500 7,750,000
31/10/2011 14,900 -1.60 -9.70 15,000 15,000 14,900 2,400 35,760,000
28/10/2011 16,500 -1.00 -5.71 16,500 16,500 16,500 500 8,250,000
27/10/2011 17,500 0.20 1.16 17,500 17,500 17,500 1,000 17,500,000
26/10/2011 17,300 -0.40 -2.26 17,300 17,300 17,300 200 3,460,000
25/10/2011 17,700 0.70 4.12 17,500 17,700 17,500 500 8,850,000
24/10/2011 17,000 1.50 9.68 16,500 17,000 16,500 1,400 23,800,000
21/10/2011 15,500 0.90 6.16 15,500 15,500 15,500 200 3,100,000
20/10/2011 14,600 0.10 0.69 15,000 15,000 14,600 300 4,380,000
19/10/2011 14,500 0.00 ■■ 0.00 14,200 15,500 14,200 600 8,700,000
18/10/2011 14,500 0.30 2.11 14,500 14,500 14,500 100 1,450,000
17/10/2011 14,200 0.50 3.65 14,500 14,500 13,100 1,400 19,880,000
14/10/2011 13,700 -0.80 -5.52 13,500 13,700 13,500 1,000 13,700,000
13/10/2011 14,500 1.00 7.41 14,500 14,500 14,500 100 1,450,000
12/10/2011 13,500 -0.30 -2.17 13,500 13,500 13,500 900 12,150,000
11/10/2011 13,800 0.70 5.34 13,800 13,800 13,800 100 1,380,000
10/10/2011 13,100 0.60 4.80 13,100 13,100 13,100 100 1,310,000
07/10/2011 12,500 0.40 3.31 12,500 12,500 12,500 100 1,250,000
06/10/2011 12,100 -1.30 -9.70 13,300 13,300 12,100 2,300 27,830,000
05/10/2011 13,400 0.40 3.08 13,400 13,400 13,400 0 0
04/10/2011 13,000 -0.40 -2.99 13,600 13,600 13,000 1,700 22,100,000
03/10/2011 13,400 -0.10 -0.74 13,400 13,400 13,400 1,000 13,400,000
30/09/2011 13,500 0.50 3.85 13,400 13,500 13,400 1,100 14,850,000
29/09/2011 13,000 0.40 3.17 13,000 13,500 13,000 3,600 46,800,000
28/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/09/2011 12,600 1.10 9.57 12,600 12,600 12,600 500 6,300,000
23/09/2011 11,500 -0.60 -4.96 11,500 11,500 11,500 100 1,150,000
22/09/2011 12,100 -0.60 -4.72 12,100 12,100 12,100 100 1,210,000
21/09/2011 12,700 -0.40 -3.05 12,700 12,700 12,700 100 1,270,000
20/09/2011 13,100 0.10 0.77 13,100 13,100 13,100 0 0
19/09/2011 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 400 5,200,000
16/09/2011 13,000 -1.50 -10.34 14,000 14,000 13,000 1,100 14,300,000
15/09/2011 14,500 0.00 ■■ 0.00 14,000 15,500 14,000 1,400 20,300,000
14/09/2011 14,500 -0.50 -3.33 14,500 14,500 14,500 100 1,450,000
13/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
12/09/2011 15,000 -0.40 -2.60 15,000 15,000 14,900 1,300 19,500,000
09/09/2011 15,400 0.50 3.36 15,400 15,400 15,400 0 0
08/09/2011 14,900 0.50 3.47 15,500 15,500 14,900 400 5,960,000
07/09/2011 14,400 -0.10 -0.69 14,400 14,400 14,400 1,000 14,400,000
06/09/2011 14,500 0.50 3.57 14,500 14,500 14,300 1,100 15,950,000
05/09/2011 14,000 -0.60 -4.11 14,000 14,000 14,000 500 7,000,000
01/09/2011 14,600 0.10 0.69 14,600 14,600 14,600 600 8,760,000
31/08/2011 14,500 0.50 3.57 14,400 14,800 14,400 900 13,050,000
30/08/2011 14,000 0.80 6.06 13,200 14,000 13,200 2,000 28,000,000
29/08/2011 13,200 0.20 1.54 13,200 13,200 13,200 500 6,600,000
26/08/2011 13,000 0.30 2.36 12,700 13,000 12,700 800 10,400,000
25/08/2011 12,700 1.10 9.48 12,700 12,700 12,700 100 1,270,000
24/08/2011 11,600 -0.50 -4.13 13,500 13,500 11,600 4,600 53,360,000
23/08/2011 12,100 0.00 ■■ 0.00 13,300 13,300 12,100 600 7,260,000
22/08/2011 12,100 1.10 10.00 12,100 12,100 12,100 200 2,420,000
19/08/2011 11,000 -0.50 -4.35 11,000 11,000 11,000 1,000 11,000,000
18/08/2011 11,500 0.20 1.77 11,500 11,500 11,500 500 5,750,000
17/08/2011 11,300 -0.10 -0.88 11,500 11,500 11,300 1,100 12,430,000
16/08/2011 11,400 -1.80 -13.64 11,400 11,400 11,400 0 0
15/08/2011 13,200 1.20 10.00 11,000 13,200 11,000 1,200 15,840,000
12/08/2011 12,000 0.30 2.56 12,000 12,000 12,000 2,500 30,000,000
11/08/2011 11,700 -1.30 -10.00 11,700 11,700 11,700 3,600 42,120,000
10/08/2011 13,000 -0.20 -1.52 13,000 13,000 13,000 1,300 16,900,000
09/08/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/08/2011 13,200 0.60 4.76 13,000 13,200 13,000 2,500 33,000,000
05/08/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/08/2011 12,600 1.10 9.57 12,600 12,600 12,600 2,000 25,200,000
03/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/08/2011 11,500 0.50 4.55 11,500 11,500 11,500 200 2,300,000
01/08/2011 11,000 -0.60 -5.17 11,000 12,700 11,000 1,100 12,100,000
29/07/2011 11,600 1.00 9.43 11,600 11,600 11,600 100 1,160,000
28/07/2011 10,600 0.90 9.28 10,600 10,600 10,600 200 2,120,000
27/07/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/07/2011 9,700 -1.00 -9.35 9,700 9,700 9,700 200 1,940,000
25/07/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/07/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 14,700 157,290,000
21/07/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/07/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/07/2011 10,700 -0.30 -2.73 10,800 10,800 10,700 2,500 26,750,000
18/07/2011 11,000 -0.50 -4.35 11,000 11,000 11,000 100 1,100,000
15/07/2011 11,500 -1.20 -9.45 11,700 11,700 11,400 1,200 13,800,000
14/07/2011 12,700 0.50 4.10 12,500 12,700 12,200 2,100 26,670,000
13/07/2011 12,200 -1.20 -8.96 13,000 13,000 12,200 3,200 39,040,000
12/07/2011 13,400 -1.40 -9.46 13,400 13,400 13,400 600 8,040,000
11/07/2011 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/07/2011 14,800 0.80 5.71 14,800 14,800 14,800 1,000 14,800,000
07/07/2011 14,000 1.00 7.69 14,000 14,000 14,000 1,300 18,200,000
06/07/2011 13,000 -0.80 -5.80 12,500 13,000 12,500 1,500 19,500,000
05/07/2011 13,800 1.00 7.81 13,800 13,800 13,800 500 6,900,000
04/07/2011 12,800 -0.70 -5.19 12,500 12,800 12,500 1,000 12,800,000
01/07/2011 13,500 -0.80 -5.59 13,500 13,500 13,300 3,500 47,250,000
30/06/2011 14,300 1.30 10.00 13,500 14,300 13,500 2,100 30,030,000
29/06/2011 13,000 -0.90 -6.47 13,000 13,000 13,000 500 6,500,000
28/06/2011 13,900 0.00 ■■ 0.00 13,900 14,000 12,600 1,400 19,460,000
27/06/2011 13,900 0.90 6.92 13,900 13,900 13,900 200 2,780,000
24/06/2011 13,000 0.10 0.78 12,500 13,700 12,500 900 11,700,000
23/06/2011 12,900 1.10 9.32 12,600 12,900 11,500 4,300 55,470,000
22/06/2011 11,800 0.70 6.31 11,800 11,800 11,800 600 7,080,000
21/06/2011 11,100 1.10 11.00 11,100 11,100 10,800 2,200 24,420,000
20/06/2011 10,000 0.30 3.09 10,600 10,600 10,000 3,200 32,000,000
17/06/2011 9,700 -0.30 -3.00 9,700 9,700 9,700 1,400 13,580,000
16/06/2011 10,000 -0.60 -5.66 10,000 10,000 10,000 400 4,000,000
15/06/2011 10,600 -1.10 -9.40 10,600 10,600 10,600 2,300 24,380,000
14/06/2011 11,700 -1.70 -12.69 12,000 12,000 11,700 1,000 11,700,000
13/06/2011 13,400 0.00 ■■ 0.00 12,300 13,400 12,300 2,500 33,500,000
10/06/2011 13,400 0.90 7.20 13,400 13,400 13,000 3,300 44,220,000
09/06/2011 12,500 -1.90 -13.19 11,800 12,500 11,800 1,000 12,500,000
08/06/2011 14,400 1.00 7.46 13,200 14,400 12,100 3,900 56,160,000
07/06/2011 13,400 0.70 5.51 13,400 13,400 13,400 200 2,680,000
06/06/2011 12,700 0.70 5.83 11,900 13,200 11,800 2,300 29,210,000
03/06/2011 12,000 -0.20 -1.64 13,300 13,400 12,000 2,300 27,600,000
02/06/2011 12,200 1.10 9.91 12,200 12,200 12,200 1,100 13,420,000
01/06/2011 11,100 1.00 9.90 11,100 11,100 11,100 1,000 11,100,000
31/05/2011 10,100 0.50 5.21 10,000 10,100 10,000 1,300 13,130,000
30/05/2011 9,600 0.80 9.09 9,500 9,600 8,800 1,700 16,320,000
27/05/2011 10,800 -0.40 -3.57 10,800 10,800 10,800 0 0
26/05/2011 11,200 1.00 9.80 9,200 11,200 9,200 2,700 30,240,000
25/05/2011 10,200 -1.10 -9.73 10,200 10,200 10,100 2,600 26,520,000
24/05/2011 11,300 0.10 0.89 12,200 12,200 10,000 2,900 32,770,000
23/05/2011 11,200 0.10 0.90 12,200 12,200 10,600 8,800 98,560,000
20/05/2011 11,100 -1.20 -9.76 11,100 11,300 11,100 2,700 29,970,000
19/05/2011 12,300 -1.30 -9.56 12,300 12,300 12,300 2,000 24,600,000
18/05/2011 13,600 -1.50 -9.93 13,600 13,600 13,600 1,500 20,400,000
17/05/2011 15,100 -0.60 -3.82 15,100 15,100 15,100 100 1,510,000
16/05/2011 15,700 -1.40 -8.19 19,000 19,100 15,700 700 10,990,000
13/05/2011 17,100 -2.80 -14.07 17,900 17,900 17,100 300 5,130,000
12/05/2011 19,900 -0.60 -2.93 18,500 19,900 18,500 300 5,970,000
11/05/2011 20,500 -0.10 -0.49 20,500 20,500 20,500 100 2,050,000
10/05/2011 20,600 0.60 3.00 20,600 20,600 20,600 100 2,060,000
09/05/2011 20,000 -0.70 -3.38 24,200 24,200 20,000 600 12,000,000
06/05/2011 20,700 0.00 ■■ 0.00 25,200 25,200 20,700 300 6,210,000
05/05/2011 20,700 -2.30 -10.00 25,300 25,300 20,700 200 4,140,000
04/05/2011 23,000 -2.50 -9.80 23,000 23,000 23,000 100 2,300,000
29/04/2011 25,500 -2.80 -9.89 25,500 25,500 25,500 100 2,550,000
28/04/2011 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
27/04/2011 28,300 2.40 9.27 28,300 28,300 28,300 100 2,830,000
26/04/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
25/04/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
22/04/2011 25,900 2.30 9.75 25,900 25,900 25,900 100 2,590,000
21/04/2011 23,600 2.00 9.26 23,600 23,600 23,600 100 2,360,000
20/04/2011 21,600 -2.30 -9.62 21,600 21,600 21,600 100 2,160,000
19/04/2011 23,900 -3.90 -14.03 23,900 23,900 23,900 100 2,390,000
18/04/2011 27,800 -0.10 -0.36 25,200 27,800 25,200 200 5,560,000
15/04/2011 27,900 -3.10 -10.00 27,900 27,900 27,900 100 2,790,000
14/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
07/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/04/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
31/03/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/03/2011 31,000 2.50 8.77 31,000 31,000 31,000 100 3,100,000
29/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
28/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
25/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
24/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
23/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
22/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
18/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
17/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/03/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
15/03/2011 28,500 2.50 9.62 28,500 28,500 28,500 100 2,850,000
14/03/2011 26,000 2.10 8.79 26,000 26,000 26,000 100 2,600,000
11/03/2011 23,900 0.80 3.46 23,900 23,900 23,900 100 2,390,000
10/03/2011 23,100 -2.50 -9.77 23,100 23,100 23,100 100 2,310,000
09/03/2011 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 54,100 1,384,960,000
08/03/2011 25,600 -2.80 -9.86 25,600 25,600 25,600 200 5,120,000
07/03/2011 28,400 -3.10 -9.84 28,400 28,400 28,400 100 2,840,000
04/03/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,100 34,650,000
03/03/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
02/03/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
01/03/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
28/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
25/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,000 31,500,000
24/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
23/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
22/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
21/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
18/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
17/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
16/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
15/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
14/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
11/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
10/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
09/02/2011 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
08/02/2011 31,500 0.60 1.94 31,500 31,500 31,500 200 6,300,000
28/01/2011 30,900 0.90 3.00 30,900 30,900 30,900 100 3,090,000
27/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/01/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/01/2011 30,000 1.00 3.45 30,000 30,000 30,000 100 3,000,000
18/01/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20,000 580,000,000
17/01/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 3,000 87,000,000
14/01/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/01/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
12/01/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/01/2011 29,000 2.10 7.81 29,000 29,000 29,000 100 2,900,000
10/01/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
07/01/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
06/01/2011 26,900 -2.90 -9.73 26,900 26,900 26,900 200 5,380,000
05/01/2011 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
04/01/2011 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
31/12/2010 29,800 1.90 6.81 29,800 29,800 29,800 100 2,980,000
30/12/2010 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
29/12/2010 27,900 1.00 3.72 27,900 27,900 27,900 100 2,790,000
28/12/2010 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 5,000 134,500,000
27/12/2010 26,900 1.90 7.60 26,900 26,900 26,900 100 2,690,000
24/12/2010 25,000 -2.70 -9.75 25,000 25,000 25,000 100 2,500,000
23/12/2010 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
22/12/2010 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
21/12/2010 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
20/12/2010 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
17/12/2010 27,700 1.80 6.95 27,700 27,700 27,700 100 2,770,000
16/12/2010 25,900 1.00 4.02 25,900 25,900 25,900 100 2,590,000
15/12/2010 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
14/12/2010 24,900 -1.10 -4.23 24,900 24,900 24,900 800 19,920,000
13/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
09/12/2010 26,000 -1.10 -4.06 26,000 26,000 26,000 100 2,600,000
08/12/2010 27,100 2.30 9.27 24,500 27,200 24,500 2,300 62,330,000
07/12/2010 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 6,000 148,800,000
06/12/2010 24,800 -2.70 -9.82 24,800 24,800 24,800 300 7,440,000
03/12/2010 27,500 -3.00 -9.84 27,500 27,500 27,500 100 2,750,000
02/12/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 9,000 274,500,000
01/12/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
30/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
26/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 28,200 860,100,000
25/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
24/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
23/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 11,100 338,550,000
22/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 24,800 756,400,000
19/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 5,800 176,900,000
18/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 10,000 305,000,000
17/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 11,000 335,500,000
16/11/2010 30,500 2.50 8.93 30,500 30,500 30,500 12,000 366,000,000
15/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 14,000 392,000,000
11/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 14,000 392,000,000
10/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 33,200 929,600,000
09/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
08/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 13,000 364,000,000
04/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 32,700 915,600,000
03/11/2010 28,000 1.20 4.48 28,000 28,000 28,000 20,500 574,000,000
02/11/2010 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 14,000 375,200,000
01/11/2010 26,800 -0.20 -0.74 26,800 26,800 26,800 13,000 348,400,000
29/10/2010 27,000 1.00 3.85 24,000 27,000 24,000 68,900 1,860,300,000
28/10/2010 26,000 1.80 7.44 26,000 26,000 26,000 32,500 845,000,000
27/10/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 4,000 96,800,000
26/10/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/10/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 81,200 1,965,040,000
22/10/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 19,000 459,800,000
21/10/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 4,000 96,800,000
20/10/2010 24,200 2.20 10.00 24,200 24,200 24,200 0 0
19/10/2010 22,000 -1.80 -7.56 24,000 24,800 22,000 77,100 1,696,200,000
18/10/2010 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 17,500 416,500,000
15/10/2010 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 15,000 357,000,000
14/10/2010 23,800 1.10 4.85 23,800 23,800 23,800 45,000 1,071,000,000
13/10/2010 22,700 0.30 1.34 22,700 22,700 22,700 64,800 1,470,960,000
12/10/2010 22,400 -2.30 -9.31 21,700 22,400 21,700 2,400 53,760,000
11/10/2010 24,700 1.70 7.39 20,700 24,700 20,700 27,000 666,900,000
08/10/2010 23,000 -2.40 -9.45 23,100 23,100 23,000 44,600 1,025,800,000
07/10/2010 25,400 2.70 11.89 25,700 25,700 22,700 67,000 1,701,800,000
06/10/2010 22,700 -1.30 -5.42 25,300 25,300 22,700 14,200 322,340,000
05/10/2010 24,000 -0.30 -1.23 24,000 24,000 24,000 24,400 585,600,000
04/10/2010 24,300 2.70 12.50 24,300 24,300 24,300 46,100 1,120,230,000
01/10/2010 21,600 -1.90 -8.09 25,500 25,500 21,600 64,800 1,399,680,000
30/09/2010 23,500 -0.60 -2.49 28,400 28,400 23,500 18,300 430,050,000
29/09/2010 24,100 -0.90 -3.60 26,900 26,900 24,100 44,100 1,062,810,000
28/09/2010 25,000 -2.90 -10.39 28,600 28,600 24,000 36,000 900,000,000
27/09/2010 27,900 2.90 11.60 28,800 28,800 24,700 65,500 1,827,450,000
24/09/2010 25,000 -1.10 -4.21 27,900 27,900 25,000 15,735 393,375,000
23/09/2010 26,100 -2.70 -9.38 28,700 28,700 26,100 3,300 86,130,000
22/09/2010 28,800 -0.10 -0.35 27,000 28,800 27,000 46,500 1,339,200,000
21/09/2010 28,900 0.90 3.21 29,300 29,300 28,900 59,300 1,713,770,000
20/09/2010 28,000 -0.60 -2.10 27,900 28,000 25,800 2,200 61,600,000
17/09/2010 28,600 -0.30 -1.04 28,600 28,600 28,600 3,000 85,800,000
16/09/2010 28,900 0.90 3.21 27,500 28,900 27,400 47,400 1,369,860,000
15/09/2010 28,000 -1.30 -4.44 31,000 31,000 28,000 33,300 932,400,000
14/09/2010 29,300 -0.80 -2.66 29,300 29,300 29,300 23,320 683,276,000
13/09/2010 30,100 2.50 9.06 30,100 30,100 30,100 4,000 120,400,000
10/09/2010 27,600 -3.20 -10.39 27,700 27,700 27,600 3,900 107,640,000
09/09/2010 30,800 1.00 3.36 31,500 31,500 27,900 36,200 1,114,960,000
08/09/2010 29,800 -3.30 -9.97 32,900 32,900 29,800 2,500 74,500,000
07/09/2010 33,100 4.00 13.75 33,100 33,100 33,100 2,400 79,440,000
06/09/2010 29,100 1.80 6.59 33,800 33,800 29,100 8,900 258,990,000
01/09/2010 27,300 -1.90 -6.51 33,000 33,000 27,300 40,000 1,092,000,000
31/08/2010 29,200 1.30 4.66 29,200 31,500 29,200 2,100 61,320,000
30/08/2010 27,900 -3.10 -10.00 32,800 32,800 27,900 1,300 36,270,000
27/08/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/08/2010 31,000 2.10 7.27 31,000 31,000 31,000 61,035 1,892,085,000
25/08/2010 28,900 -0.40 -1.37 26,100 28,900 26,100 2,600 75,140,000
24/08/2010 29,300 2.30 8.52 29,900 29,900 25,400 12,900 377,970,000
23/08/2010 27,000 -1.10 -3.91 29,900 29,900 27,000 2,700 72,900,000
20/08/2010 28,100 -3.00 -9.65 33,900 33,900 28,100 55,885 1,570,368,500
19/08/2010 31,100 -3.40 -9.86 31,100 32,900 31,100 4,200 130,620,000
18/08/2010 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 6,700 231,150,000
17/08/2010 34,500 2.70 8.49 34,500 34,500 34,500 16,000 552,000,000
16/08/2010 31,800 1.40 4.61 32,400 32,400 28,800 43,085 1,370,103,000
13/08/2010 30,400 -1.60 -5.00 30,400 30,500 30,400 37,000 1,124,800,000
12/08/2010 32,000 -1.40 -4.19 34,300 34,300 32,000 19,200 614,400,000
11/08/2010 33,400 -1.10 -3.19 33,500 33,500 33,400 24,240 809,616,000
10/08/2010 34,500 1.60 4.86 35,800 35,800 34,500 73,200 2,525,400,000
09/08/2010 32,900 -0.60 -1.79 32,900 32,900 32,900 37,200 1,223,880,000
06/08/2010 33,500 0.00 ■■ 0.00 35,200 36,800 33,500 3,600 120,600,000
05/08/2010 33,500 -1.90 -5.37 33,500 33,500 33,500 1,000 33,500,000
04/08/2010 35,400 -1.10 -3.01 35,500 37,900 35,000 56,400 1,996,560,000
03/08/2010 36,500 3.50 10.61 36,900 36,900 35,900 68,400 2,496,600,000
02/08/2010 33,000 -2.70 -7.56 35,500 35,500 33,000 2,100 69,300,000
30/07/2010 35,700 -0.10 -0.28 35,400 35,800 35,300 38,300 1,367,310,000
29/07/2010 35,800 -0.10 -0.28 36,400 36,500 33,500 79,840 2,858,272,000
28/07/2010 35,900 -0.10 -0.28 37,500 37,500 32,500 71,800 2,577,620,000
27/07/2010 36,000 0.70 1.98 35,000 36,000 35,000 17,400 626,400,000
26/07/2010 35,300 2.30 6.97 35,500 35,500 35,000 23,700 836,610,000
23/07/2010 33,000 -0.70 -2.08 34,000 35,400 33,000 49,200 1,623,600,000
22/07/2010 33,700 2.70 8.71 31,900 33,900 29,700 54,000 1,819,800,000
21/07/2010 31,000 -1.50 -4.62 32,500 33,600 31,000 15,200 471,200,000
20/07/2010 32,500 -4.70 -12.63 32,700 32,700 32,500 33,240 1,080,300,000
19/07/2010 37,200 0.00 ■■ 0.00 34,000 39,400 33,500 50,585 1,881,762,000
16/07/2010 37,200 -2.80 -7.00 37,200 37,200 37,200 15,900 591,480,000
15/07/2010 40,000 -5.30 -11.70 41,800 41,800 40,000 13,980 559,200,000
14/07/2010 45,300 1.20 2.72 39,700 45,300 39,700 27,100 1,227,630,000
13/07/2010 44,100 6.10 16.05 44,100 44,100 44,100 9,638 425,035,800
12/07/2010 38,000 -3.40 -8.21 43,000 43,800 38,000 38,378 1,458,364,000
09/07/2010 41,400 4.50 12.20 40,000 41,400 39,900 44,315 1,834,641,000
08/07/2010 36,900 -2.60 -6.58 40,000 42,500 36,900 17,604 649,587,600
07/07/2010 39,500 -3.00 -7.06 44,000 44,000 38,000 59,343 2,344,048,500
06/07/2010 42,500 1.80 4.42 41,800 42,500 38,000 20,400 867,000,000
05/07/2010 40,700 2.80 7.39 37,000 40,700 37,000 50,120 2,039,884,000
02/07/2010 37,900 1.40 3.84 34,500 38,000 34,500 20,678 783,696,200
01/07/2010 36,500 4.50 14.06 30,400 36,500 30,400 30,100 1,098,650,000
30/06/2010 32,000 2.00 6.67 32,000 34,600 31,000 26,035 833,120,000
29/06/2010 30,000 0.80 2.74 29,200 32,100 29,200 32,148 964,440,000
28/06/2010 29,200 -0.80 -2.67 29,200 29,200 29,200 0 0
25/06/2010 30,000 1.50 5.26 29,000 30,000 28,700 30,580 917,400,000
24/06/2010 28,500 -3.60 -11.21 30,000 31,000 28,500 64,815 1,847,227,500
23/06/2010 32,100 2.90 9.93 32,100 32,100 26,300 3,185 102,238,500
22/06/2010 29,200 2.50 9.36 29,200 29,200 29,200 300 8,760,000
21/06/2010 26,700 2.20 8.98 26,700 26,700 25,000 16,830 449,361,000
18/06/2010 24,500 1.50 6.52 23,000 25,300 23,000 72,690 1,780,905,000
17/06/2010 23,000 3.00 15.00 24,300 24,300 23,000 2,110 48,530,000
16/06/2010 20,000 -2.00 -9.09 24,200 24,200 20,000 20 400,000
15/06/2010 22,000 -4.80 -17.91 22,000 22,000 22,000 10 220,000
14/06/2010 26,800 3.20 13.56 25,600 26,800 24,000 6,010 161,068,000
11/06/2010 24,400 2.20 9.91 24,400 24,400 24,400 10 244,000
10/06/2010 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/06/2010 22,200 1.50 7.25 22,200 22,200 22,200 0 0
08/06/2010 20,700 -7.10 -25.54 25,100 25,100 20,700 30 621,000
07/06/2010 27,800 2.50 9.88 22,800 27,800 22,800 13,920 386,976,000
04/06/2010 25,300 0.50 2.02 25,300 25,300 25,300 115 2,909,500
03/06/2010 24,800 2.20 9.73 24,800 24,800 22,600 8,340 206,832,000
02/06/2010 22,600 0.60 2.73 22,900 22,900 22,600 5,130 115,938,000
01/06/2010 22,000 2.00 10.00 18,000 22,000 18,000 700 15,400,000
31/05/2010 20,000 -2.20 -9.91 20,000 20,000 20,000 200 4,000,000
28/05/2010 22,200 -0.30 -1.33 22,200 22,200 22,200 0 0
27/05/2010 22,500 0.70 3.21 22,000 22,500 22,000 8,140 183,150,000
26/05/2010 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
25/05/2010 21,800 0.70 3.32 21,800 21,800 21,800 2,100 45,780,000
24/05/2010 21,100 -0.10 -0.47 21,100 21,200 21,000 0 0
21/05/2010 21,200 -2.60 -10.92 21,000 21,200 21,000 2,000 42,400,000
20/05/2010 23,800 1.90 8.68 19,600 23,800 19,600 200 4,760,000
19/05/2010 21,900 0.10 0.46 21,700 21,900 21,700 5,150 112,785,000
18/05/2010 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/05/2010 21,800 -0.50 -2.24 22,000 22,000 21,800 2,900 63,220,000
14/05/2010 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
13/05/2010 22,300 2.30 11.50 22,300 22,300 22,300 1,000 22,300,000
12/05/2010 20,000 -2.00 -9.09 24,400 24,400 20,000 3,420 68,400,000
11/05/2010 22,000 0.30 1.38 23,000 23,100 22,000 8,560 188,320,000
10/05/2010 21,700 -2.00 -8.44 18,100 21,700 18,100 120 2,604,000
07/05/2010 23,700 2.10 9.72 19,500 23,700 19,500 140 3,318,000
06/05/2010 21,600 -2.40 -10.00 21,700 21,700 21,600 470 10,152,000
05/05/2010 24,000 -0.40 -1.64 26,800 26,800 23,500 2,570 61,680,000
04/05/2010 24,400 2.20 9.91 24,400 24,400 24,400 6,000 146,400,000
29/04/2010 22,200 0.80 3.74 24,400 24,400 22,000 15,430 342,546,000
28/04/2010 21,400 -1.50 -6.55 22,400 22,400 21,000 25,100 537,140,000
27/04/2010 22,900 0.00 ■■ 0.00 20,700 22,900 20,700 9,080 207,932,000
26/04/2010 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
22/04/2010 22,900 1.90 9.05 22,900 22,900 22,900 10 229,000
21/04/2010 21,000 -1.80 -7.89 20,600 21,000 20,600 2,360 49,560,000
20/04/2010 22,800 -1.20 -5.00 22,800 22,800 22,800 0 0
19/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 21,600 8,480 203,520,000
16/04/2010 24,000 1.60 7.14 24,000 24,000 24,000 110 2,640,000
15/04/2010 22,400 2.00 9.80 22,000 22,400 22,000 8,680 194,432,000
14/04/2010 20,400 1.40 7.37 19,200 20,400 19,200 31,140 635,256,000
13/04/2010 19,000 1.70 9.83 17,500 19,000 17,500 27,460 521,740,000
12/04/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/04/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/04/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/04/2010 17,300 1.50 9.49 17,300 17,300 17,300 2,000 34,600,000
06/04/2010 15,800 1.40 9.72 15,800 15,800 15,800 10 158,000
05/04/2010 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/04/2010 14,400 -1.60 -10.00 14,400 14,400 14,400 10 144,000
01/04/2010 16,000 -1.30 -7.51 16,000 16,000 16,000 30 480,000
31/03/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 1,690 29,237,000
30/03/2010 17,300 0.00 ■■ 0.00 17,000 17,300 17,000 6,830 118,159,000
29/03/2010 17,300 0.70 4.22 17,200 17,300 17,200 3,600 62,280,000
26/03/2010 16,600 1.50 9.93 16,600 16,600 16,600 100 1,660,000
25/03/2010 15,100 -1.70 -10.12 18,100 18,100 15,100 1,010 15,251,000
24/03/2010 16,800 1.50 9.80 16,800 16,800 16,600 4,920 82,656,000
23/03/2010 15,300 -1.60 -9.47 15,300 15,300 15,300 10 153,000
22/03/2010 16,900 0.30 1.81 16,900 16,900 16,900 1,000 16,900,000
19/03/2010 16,600 0.10 0.61 16,600 16,600 16,600 0 0
18/03/2010 16,500 0.30 1.85 17,500 17,500 16,500 2,300 37,950,000
17/03/2010 16,200 1.40 9.46 16,200 16,200 16,200 2,500 40,500,000
16/03/2010 14,800 1.30 9.63 14,800 14,800 14,800 1,260 18,648,000
15/03/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/03/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/03/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/03/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/03/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/03/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2010 13,500 -1.40 -9.40 13,500 13,500 13,500 10 135,000
03/03/2010 14,900 -1.60 -9.70 14,900 14,900 14,900 10 149,000
02/03/2010 16,500 1.10 7.14 16,500 16,500 16,500 2,000 33,000,000
01/03/2010 15,400 -1.80 -10.47 15,400 15,400 15,400 10 154,000
26/02/2010 17,200 0.40 2.38 17,100 17,200 17,100 3,000 51,600,000
25/02/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/02/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/02/2010 16,800 1.50 9.80 16,800 16,800 16,800 1,000 16,800,000
22/02/2010 15,300 -1.70 -10.00 15,300 15,300 15,300 2,640 40,392,000
12/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/02/2010 17,000 1.50 9.68 17,000 17,000 17,000 9,930 168,810,000
04/02/2010 15,500 -2.40 -13.41 15,500 15,500 15,500 10 155,000
03/02/2010 17,900 1.40 8.48 16,500 17,900 16,500 1,170 20,943,000
02/02/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/02/2010 16,500 0.50 3.12 16,500 16,500 16,500 2,000 33,000,000
29/01/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 860 13,760,000
28/01/2010 16,000 -1.00 -5.88 16,000 16,000 16,000 460 7,360,000
27/01/2010 17,000 0.90 5.59 17,000 17,000 17,000 10 170,000
26/01/2010 16,100 -1.70 -9.55 16,100 17,800 16,100 17,270 278,047,000
25/01/2010 17,800 -1.90 -9.64 17,800 17,800 17,800 460 8,188,000
22/01/2010 19,700 -2.10 -9.63 19,700 19,700 19,700 500 9,850,000
21/01/2010 21,800 -2.40 -9.92 21,800 21,800 21,800 10 218,000
20/01/2010 24,200 -2.60 -9.70 24,200 24,200 24,200 10 242,000
19/01/2010 26,800 -2.90 -9.76 26,800 26,800 26,800 100 2,680,000
18/01/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/01/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/01/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
13/01/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
12/01/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
11/01/2010 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/01/2010 29,700 -3.30 -10.00 29,700 29,700 29,700 3,000 89,100,000
07/01/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/01/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/01/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/01/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
31/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/12/2009 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp