CTCP Dược - Vật Tư Y Tế Đăk Lăk
Dak Lak Pharmaceutical Midecal Equipment JSC
Mã CK: DBM 25.50 ■■ 0 (0%) (cập nhật 20:45 22/11/2024)
Đang giao dịch
Dak Lak Pharmaceutical Midecal Equipment JSC
Mã CK: DBM 25.50 ■■ 0 (0%) (cập nhật 20:45 22/11/2024)
Đang giao dịch
DBM » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
21/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
20/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
19/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
18/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
15/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
14/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
13/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
12/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
11/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
08/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
07/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
06/11/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
05/11/2024 | 25,500 | 2.20 ▲ | 8.63 | 23,300 | 25,500 | 25,500 | 20 | 510,000 |
04/11/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
01/11/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
31/10/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
30/10/2024 | 23,300 | -0.70 ▼ | -3.00 | 24,000 | 23,300 | 23,300 | 150 | 3,495,000 |
29/10/2024 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 25,000 | 23,500 | 340 | 8,160,000 |
28/10/2024 | 23,400 | -4.00 ▼ | -17.09 | 27,400 | 23,500 | 23,400 | 300 | 7,020,000 |
25/10/2024 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
24/10/2024 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
23/10/2024 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
22/10/2024 | 27,400 | 2.90 ▲ | 10.58 | 24,500 | 27,400 | 27,400 | 10 | 274,000 |
21/10/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
18/10/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
17/10/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
16/10/2024 | 24,500 | -3.80 ▼ | -15.51 | 28,300 | 24,500 | 24,500 | 40 | 980,000 |
15/10/2024 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
14/10/2024 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
11/10/2024 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
10/10/2024 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
09/10/2024 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
08/10/2024 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
07/10/2024 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
04/10/2024 | 28,300 | 3.40 ▲ | 12.01 | 24,900 | 28,300 | 28,300 | 10 | 283,000 |
03/10/2024 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 0 | 0 | 0 | 0 |
02/10/2024 | 24,900 | -4.30 ▼ | -17.27 | 29,200 | 25,000 | 24,900 | 360 | 8,964,000 |
01/10/2024 | 29,200 | 3.60 ▲ | 12.33 | 25,600 | 29,200 | 29,200 | 10 | 292,000 |
30/09/2024 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 0 | 0 | 0 | 0 |
27/09/2024 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 0 | 0 | 0 | 0 |
26/09/2024 | 25,600 | -3.00 ▼ | -11.72 | 28,600 | 25,600 | 25,600 | 30 | 768,000 |
25/09/2024 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
24/09/2024 | 28,600 | 3.60 ▲ | 12.59 | 25,000 | 28,600 | 28,600 | 10 | 286,000 |
23/09/2024 | 25,000 | -3.90 ▼ | -15.60 | 28,900 | 25,000 | 25,000 | 20 | 500,000 |
20/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
19/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
18/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
17/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
16/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
13/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
12/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
11/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
10/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
09/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
06/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
05/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
04/09/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
30/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
29/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
28/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
27/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
26/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
23/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
22/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
21/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
20/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
19/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
16/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
15/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
14/08/2024 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
13/08/2024 | 28,900 | 2.80 ▲ | 9.69 | 26,100 | 28,900 | 28,900 | 10 | 289,000 |
12/08/2024 | 29,400 | -0.10 ▼ | -0.34 | 29,500 | 29,400 | 25,900 | 280 | 8,232,000 |
09/08/2024 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
08/08/2024 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
07/08/2024 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
06/08/2024 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
05/08/2024 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
02/08/2024 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
01/08/2024 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
31/07/2024 | 29,500 | 3.50 ▲ | 11.86 | 26,000 | 29,500 | 29,500 | 10 | 295,000 |
30/07/2024 | 26,000 | -0.40 ▼ | -1.54 | 26,400 | 26,000 | 26,000 | 20 | 520,000 |
29/07/2024 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 27,900 | 24,200 | 420 | 11,298,000 |
26/07/2024 | 26,500 | -0.40 ▼ | -1.51 | 26,900 | 27,000 | 25,300 | 450 | 11,925,000 |
25/07/2024 | 27,000 | -1.00 ▼ | -3.70 | 28,000 | 27,000 | 25,800 | 330 | 8,910,000 |
24/07/2024 | 27,000 | -0.60 ▼ | -2.22 | 27,600 | 29,600 | 26,000 | 110 | 2,970,000 |
23/07/2024 | 27,000 | -0.50 ▼ | -1.85 | 27,500 | 29,500 | 27,000 | 90 | 2,430,000 |
22/07/2024 | 27,500 | -1.20 ▼ | -4.36 | 28,700 | 29,600 | 26,700 | 370 | 10,175,000 |
19/07/2024 | 29,600 | 2.20 ▲ | 7.43 | 27,400 | 29,600 | 27,000 | 30 | 888,000 |
18/07/2024 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 30,000 | 27,000 | 80 | 2,160,000 |
17/07/2024 | 26,300 | -3.50 ▼ | -13.31 | 29,800 | 29,000 | 26,300 | 40 | 1,052,000 |
16/07/2024 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 0 | 0 | 0 | 0 |
15/07/2024 | 29,800 | -0.40 ▼ | -1.34 | 30,200 | 29,800 | 29,800 | 10 | 298,000 |
12/07/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
11/07/2024 | 29,900 | -0.30 ▼ | -1.00 | 30,200 | 0 | 0 | 0 | 0 |
10/07/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
09/07/2024 | 29,900 | -0.40 ▼ | -1.34 | 30,300 | 31,300 | 29,900 | 50 | 1,495,000 |
08/07/2024 | 27,500 | -2.80 ▼ | -10.18 | 30,300 | 27,500 | 26,200 | 60 | 1,650,000 |
05/07/2024 | 30,000 | 2.40 ▲ | 8.00 | 27,600 | 31,700 | 29,900 | 60 | 1,800,000 |
04/07/2024 | 27,600 | 1.10 ▲ | 3.99 | 26,500 | 27,600 | 27,600 | 10 | 276,000 |
03/07/2024 | 26,500 | -3.50 ▼ | -13.21 | 30,000 | 26,500 | 26,500 | 60 | 1,590,000 |
02/07/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
01/07/2024 | 30,000 | 3.40 ▲ | 11.33 | 26,600 | 30,000 | 30,000 | 10 | 300,000 |
28/06/2024 | 26,600 | -3.40 ▼ | -12.78 | 30,000 | 26,600 | 26,600 | 20 | 532,000 |
27/06/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
26/06/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
25/06/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
24/06/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
21/06/2024 | 29,700 | 3.00 ▲ | 10.10 | 26,700 | 30,700 | 29,700 | 30 | 891,000 |
20/06/2024 | 26,700 | -3.10 ▼ | -11.61 | 29,800 | 26,700 | 26,700 | 10 | 267,000 |
19/06/2024 | 29,800 | -1.40 ▼ | -4.70 | 31,200 | 29,800 | 29,800 | 10 | 298,000 |
18/06/2024 | 31,200 | 4.00 ▲ | 12.82 | 27,200 | 31,200 | 31,200 | 10 | 312,000 |
17/06/2024 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 0 | 0 | 0 | 0 |
14/06/2024 | 27,000 | -0.50 ▼ | -1.85 | 27,500 | 27,500 | 27,000 | 910 | 24,570,000 |
13/06/2024 | 27,500 | 0.10 ▲ | 0.36 | 27,400 | 27,500 | 27,000 | 770 | 21,175,000 |
12/06/2024 | 27,000 | -1.40 ▼ | -5.19 | 28,400 | 27,500 | 25,200 | 440 | 11,880,000 |
11/06/2024 | 28,400 | -0.10 ▼ | -0.35 | 28,500 | 28,400 | 28,400 | 40 | 1,136,000 |
10/06/2024 | 30,200 | -0.40 ▼ | -1.32 | 30,600 | 31,000 | 30,000 | 530 | 16,006,000 |
07/06/2024 | 31,000 | 0.10 ▲ | 0.32 | 30,900 | 31,000 | 30,500 | 730 | 22,630,000 |
06/06/2024 | 32,000 | 0.90 ▲ | 2.81 | 31,100 | 32,000 | 30,700 | 600 | 19,200,000 |
05/06/2024 | 30,000 | -1.10 ▼ | -3.67 | 31,100 | 0 | 0 | 0 | 0 |
04/06/2024 | 30,000 | -1.20 ▼ | -4.00 | 31,200 | 31,200 | 28,000 | 550 | 16,500,000 |
03/06/2024 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 0 | 0 | 0 | 0 |
31/05/2024 | 31,200 | 3.20 ▲ | 10.26 | 28,000 | 31,200 | 31,200 | 10 | 312,000 |
30/05/2024 | 25,000 | -2.20 ▼ | -8.80 | 27,200 | 30,900 | 25,000 | 30 | 750,000 |
29/05/2024 | 27,200 | -4.60 ▼ | -16.91 | 31,800 | 27,200 | 27,200 | 300 | 8,160,000 |
28/05/2024 | 31,800 | 3.70 ▲ | 11.64 | 28,100 | 31,800 | 31,800 | 10 | 318,000 |
27/05/2024 | 24,300 | -3.70 ▼ | -15.23 | 28,000 | 31,800 | 24,300 | 20 | 486,000 |
24/05/2024 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
23/05/2024 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 10 | 278,000 |
22/05/2024 | 25,000 | -1.70 ▼ | -6.80 | 26,700 | 30,500 | 25,000 | 20 | 500,000 |
21/05/2024 | 24,600 | -3.20 ▼ | -13.01 | 27,800 | 27,800 | 24,600 | 30 | 738,000 |
20/05/2024 | 27,800 | 3.60 ▲ | 12.95 | 24,200 | 27,800 | 27,800 | 170 | 4,726,000 |
17/05/2024 | 24,100 | -1.60 ▼ | -6.64 | 25,700 | 29,300 | 24,100 | 1,020 | 24,582,000 |
16/05/2024 | 25,900 | -1.30 ▼ | -5.02 | 27,200 | 31,000 | 25,200 | 510 | 13,209,000 |
15/05/2024 | 27,200 | -4.80 ▼ | -17.65 | 32,000 | 27,300 | 27,200 | 50 | 1,360,000 |
14/05/2024 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
13/05/2024 | 32,000 | 2.70 ▲ | 8.44 | 29,300 | 32,000 | 32,000 | 10 | 320,000 |
10/05/2024 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 0 | 0 | 0 | 0 |
09/05/2024 | 29,300 | 3.50 ▲ | 11.95 | 25,800 | 29,300 | 29,300 | 10 | 293,000 |
08/05/2024 | 24,200 | -1.00 ▼ | -4.13 | 25,200 | 28,900 | 24,200 | 30 | 726,000 |
07/05/2024 | 24,200 | -3.50 ▼ | -14.46 | 27,700 | 31,500 | 24,200 | 70 | 1,694,000 |
06/05/2024 | 27,700 | 3.60 ▲ | 13.00 | 24,100 | 27,700 | 27,700 | 10 | 277,000 |
03/05/2024 | 24,100 | -1.10 ▼ | -4.56 | 25,200 | 24,100 | 24,100 | 220 | 5,302,000 |
02/05/2024 | 25,200 | -4.10 ▼ | -16.27 | 29,300 | 25,200 | 25,200 | 200 | 5,040,000 |
26/04/2024 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 0 | 0 | 0 | 0 |
25/04/2024 | 29,300 | 3.80 ▲ | 12.97 | 25,500 | 29,300 | 29,300 | 30 | 879,000 |
24/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
23/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
22/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
19/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
17/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
16/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
15/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
12/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
11/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
10/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
09/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
08/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
05/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
04/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
03/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
02/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
01/04/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
29/03/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
28/03/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
27/03/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
26/03/2024 | 25,500 | -1.60 ▼ | -6.27 | 27,100 | 25,500 | 25,500 | 10 | 255,000 |
25/03/2024 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 0 | 0 | 0 | 0 |
22/03/2024 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 0 | 0 | 0 | 0 |
21/03/2024 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 0 | 0 | 0 | 0 |
20/03/2024 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 0 | 0 | 0 | 0 |
19/03/2024 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 0 | 0 | 0 | 0 |
18/03/2024 | 28,000 | 0.90 ▲ | 3.21 | 27,100 | 0 | 0 | 0 | 0 |
15/03/2024 | 28,000 | 0.90 ▲ | 3.21 | 27,100 | 0 | 0 | 0 | 0 |
14/03/2024 | 28,000 | 0.90 ▲ | 3.21 | 27,100 | 0 | 0 | 0 | 0 |
13/03/2024 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 26,000 | 180 | 5,040,000 |
12/03/2024 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 120 | 3,360,000 |
11/03/2024 | 28,000 | 1.20 ▲ | 4.29 | 26,800 | 28,000 | 28,000 | 50 | 1,400,000 |
08/03/2024 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 29,200 | 26,000 | 40 | 1,040,000 |
07/03/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
06/03/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
05/03/2024 | 25,500 | -3.30 ▼ | -12.94 | 28,800 | 25,500 | 25,500 | 100 | 2,550,000 |
04/03/2024 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
01/03/2024 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
29/02/2024 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
28/02/2024 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
27/02/2024 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
26/02/2024 | 29,000 | 3.70 ▲ | 12.76 | 25,300 | 29,000 | 27,000 | 120 | 3,480,000 |
23/02/2024 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 25,300 | 520 | 13,572,000 |
22/02/2024 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 0 | 0 | 0 | 0 |
21/02/2024 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 0 | 0 | 0 | 0 |
20/02/2024 | 26,100 | -3.90 ▼ | -14.94 | 30,000 | 26,100 | 26,100 | 500 | 13,050,000 |
19/02/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
16/02/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
15/02/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
07/02/2024 | 30,000 | 3.80 ▲ | 12.67 | 26,200 | 30,000 | 30,000 | 100 | 3,000,000 |
06/02/2024 | 28,000 | -0.20 ▼ | -0.71 | 28,200 | 32,000 | 24,500 | 900 | 25,200,000 |
05/02/2024 | 26,600 | -0.80 ▼ | -3.01 | 27,400 | 31,400 | 26,600 | 300 | 7,980,000 |
02/02/2024 | 27,400 | -4.70 ▼ | -17.15 | 32,100 | 27,400 | 27,400 | 100 | 2,740,000 |
01/02/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
31/01/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
30/01/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
29/01/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
26/01/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
25/01/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
24/01/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
23/01/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
22/01/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
19/01/2024 | 32,100 | 4.10 ▲ | 12.77 | 28,000 | 32,100 | 32,100 | 100 | 3,210,000 |
18/01/2024 | 28,000 | -0.40 ▼ | -1.43 | 28,400 | 28,000 | 28,000 | 100 | 2,800,000 |
17/01/2024 | 28,400 | -0.10 ▼ | -0.35 | 28,500 | 28,400 | 28,400 | 200 | 5,680,000 |
16/01/2024 | 28,500 | -0.80 ▼ | -2.81 | 29,300 | 28,500 | 28,500 | 300 | 8,550,000 |
15/01/2024 | 29,000 | 3.00 ▲ | 10.34 | 26,000 | 29,800 | 29,000 | 300 | 8,700,000 |
12/01/2024 | 26,000 | -4.20 ▼ | -16.15 | 30,200 | 26,000 | 26,000 | 100 | 2,600,000 |
11/01/2024 | 30,200 | -5.30 ▼ | -17.55 | 35,500 | 30,200 | 30,200 | 400 | 12,080,000 |
10/01/2024 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
09/01/2024 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
08/01/2024 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
05/01/2024 | 35,500 | 4.50 ▲ | 12.68 | 31,000 | 35,500 | 35,500 | 100 | 3,550,000 |
04/01/2024 | 31,000 | -3.20 ▼ | -10.32 | 34,200 | 31,000 | 31,000 | 100 | 3,100,000 |
03/01/2024 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
02/01/2024 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 36,500 | 31,800 | 200 | 6,360,000 |
29/12/2023 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
28/12/2023 | 31,800 | -1.20 ▼ | -3.77 | 33,000 | 31,800 | 31,800 | 100 | 3,180,000 |
27/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
26/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
25/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
22/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
21/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
20/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
19/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
18/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
15/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
14/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
13/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
12/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
11/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
08/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
07/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
06/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
05/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
04/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
01/12/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
30/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
29/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
28/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 33,000 | 2.20 ▲ | 6.67 | 30,800 | 33,000 | 33,000 | 100 | 3,300,000 |
24/11/2023 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
23/11/2023 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
22/11/2023 | 28,500 | -1.50 ▼ | -5.26 | 30,000 | 33,000 | 28,500 | 5,400 | 153,900,000 |
21/11/2023 | 30,000 | -3.00 ▼ | -10.00 | 33,000 | 30,000 | 30,000 | 100 | 3,000,000 |
20/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
16/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
15/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
14/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
13/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
10/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
09/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
08/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
07/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
06/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
03/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
02/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
01/11/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
31/10/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
27/10/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
26/10/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
25/10/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
24/10/2023 | 33,000 | 4.00 ▲ | 12.12 | 29,000 | 33,000 | 33,000 | 100 | 3,300,000 |
23/10/2023 | 29,000 | -5.00 ▼ | -17.24 | 34,000 | 29,000 | 29,000 | 400 | 11,600,000 |
20/10/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
19/10/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
18/10/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
17/10/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
16/10/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
13/10/2023 | 34,000 | 4.30 ▲ | 12.65 | 29,700 | 34,000 | 34,000 | 100 | 3,400,000 |
12/10/2023 | 28,000 | -2.30 ▼ | -8.21 | 30,300 | 34,600 | 28,000 | 400 | 11,200,000 |
11/10/2023 | 30,300 | -5.30 ▼ | -17.49 | 35,600 | 30,300 | 30,300 | 500 | 15,150,000 |
10/10/2023 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
09/10/2023 | 35,600 | 4.00 ▲ | 11.24 | 31,600 | 35,600 | 35,600 | 100 | 3,560,000 |
06/10/2023 | 31,600 | 0.00 ■■ | 0.00 | 31,600 | 0 | 0 | 0 | 0 |
05/10/2023 | 31,600 | 4.10 ▲ | 12.97 | 27,500 | 31,600 | 31,600 | 700 | 22,120,000 |
04/10/2023 | 27,500 | -4.00 ▼ | -14.55 | 31,500 | 27,500 | 27,500 | 200 | 5,500,000 |
03/10/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
02/10/2023 | 31,500 | -5.50 ▼ | -17.46 | 37,000 | 31,500 | 31,500 | 400 | 12,600,000 |
29/09/2023 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 0 | 0 | 0 | 0 |
28/09/2023 | 37,000 | 4.00 ▲ | 10.81 | 33,000 | 37,000 | 37,000 | 100 | 3,700,000 |
27/09/2023 | 33,000 | -1.70 ▼ | -5.15 | 34,700 | 33,000 | 33,000 | 100 | 3,300,000 |
26/09/2023 | 34,700 | 4.50 ▲ | 12.97 | 30,200 | 34,700 | 34,700 | 100 | 3,470,000 |
21/09/2023 | 30,800 | -5.40 ▼ | -17.53 | 36,200 | 31,500 | 30,800 | 800 | 24,640,000 |
20/09/2023 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 0 | 0 | 0 | 0 |
19/09/2023 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 0 | 0 | 0 | 0 |
18/09/2023 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 0 | 0 | 0 | 0 |
15/09/2023 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 0 | 0 | 0 | 0 |
14/09/2023 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 0 | 0 | 0 | 0 |
13/09/2023 | 36,200 | 4.70 ▲ | 12.98 | 31,500 | 36,200 | 36,200 | 100 | 3,620,000 |
12/09/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
11/09/2023 | 31,500 | -5.50 ▼ | -17.46 | 37,000 | 31,500 | 31,500 | 100 | 3,150,000 |
08/09/2023 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 0 | 0 | 0 | 0 |
07/09/2023 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 0 | 0 | 0 | 0 |
06/09/2023 | 37,000 | 4.80 ▲ | 12.97 | 32,200 | 37,000 | 37,000 | 100 | 3,700,000 |
31/08/2023 | 31,900 | -2.10 ▼ | -6.58 | 34,000 | 32,900 | 31,900 | 300 | 9,570,000 |
30/08/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
29/08/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
28/08/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
25/08/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
24/08/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
23/08/2023 | 34,000 | 4.00 ▲ | 11.76 | 30,000 | 34,000 | 34,000 | 100 | 3,400,000 |
22/08/2023 | 30,000 | -3.00 ▼ | -10.00 | 33,000 | 30,000 | 30,000 | 200 | 6,000,000 |
21/08/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
18/08/2023 | 33,000 | 33.00 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
17/08/2023 | 33,000 | 3.00 ▲ | 9.09 | 30,000 | 33,000 | 33,000 | 100 | 3,300,000 |
16/08/2023 | 30,000 | 30.00 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
15/08/2023 | 30,000 | -3.20 ▼ | -10.67 | 33,200 | 30,000 | 30,000 | 200 | 6,000,000 |
14/08/2023 | 33,200 | 4.20 ▲ | 12.65 | 29,000 | 33,200 | 33,200 | 100 | 3,320,000 |
11/08/2023 | 29,000 | -2.70 ▼ | -9.31 | 31,700 | 29,000 | 29,000 | 100 | 2,900,000 |
10/08/2023 | 31,700 | 4.10 ▲ | 12.93 | 27,600 | 31,700 | 31,700 | 100 | 3,170,000 |
09/08/2023 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 0 | 0 | 0 | 0 |
08/08/2023 | 27,600 | -3.90 ▼ | -14.13 | 31,500 | 27,600 | 27,600 | 300 | 8,280,000 |
07/08/2023 | 31,500 | -3.90 ▼ | -12.38 | 35,400 | 31,500 | 31,500 | 500 | 15,750,000 |
04/08/2023 | 35,400 | 0.00 ■■ | 0.00 | 35,400 | 0 | 0 | 0 | 0 |
03/08/2023 | 35,400 | 4.60 ▲ | 12.99 | 30,800 | 35,400 | 35,400 | 100 | 3,540,000 |
02/08/2023 | 30,600 | -5.40 ▼ | -17.65 | 36,000 | 31,000 | 30,600 | 1,100 | 33,660,000 |
01/08/2023 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
31/07/2023 | 36,000 | 3.90 ▲ | 10.83 | 32,100 | 36,900 | 35,000 | 400 | 14,400,000 |
28/07/2023 | 32,200 | 4.20 ▲ | 13.04 | 28,000 | 32,200 | 32,000 | 300 | 9,660,000 |
27/07/2023 | 28,000 | -4.00 ▼ | -14.29 | 32,000 | 28,100 | 28,000 | 300 | 8,400,000 |
26/07/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
24/07/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
21/07/2023 | 32,000 | 4.00 ▲ | 12.50 | 28,000 | 32,000 | 32,000 | 100 | 3,200,000 |
20/07/2023 | 28,000 | -1.60 ▼ | -5.71 | 29,600 | 28,000 | 28,000 | 100 | 2,800,000 |
19/07/2023 | 29,600 | 3.60 ▲ | 12.16 | 26,000 | 29,600 | 29,600 | 100 | 2,960,000 |
18/07/2023 | 26,000 | -3.60 ▼ | -13.85 | 29,600 | 26,000 | 26,000 | 100 | 2,600,000 |
17/07/2023 | 29,600 | 1.10 ▲ | 3.72 | 28,500 | 29,600 | 29,600 | 300 | 8,880,000 |
14/07/2023 | 28,000 | -1.00 ▼ | -3.57 | 29,000 | 33,300 | 28,000 | 1,200 | 33,600,000 |
13/07/2023 | 26,100 | -1.70 ▼ | -6.51 | 27,800 | 31,900 | 26,100 | 200 | 5,220,000 |
12/07/2023 | 25,000 | -3.90 ▼ | -15.60 | 28,900 | 33,200 | 25,000 | 500 | 12,500,000 |
11/07/2023 | 28,900 | -5.10 ▼ | -17.65 | 34,000 | 28,900 | 28,900 | 300 | 8,670,000 |
10/07/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
06/07/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
05/07/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
04/07/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
03/07/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
30/06/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
29/06/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 34,000 | 4.40 ▲ | 12.94 | 29,600 | 34,000 | 34,000 | 100 | 3,400,000 |
22/06/2023 | 28,100 | -4.90 ▼ | -17.44 | 33,000 | 35,000 | 28,100 | 2,300 | 64,630,000 |
21/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
20/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
16/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
15/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
14/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
13/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
12/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
09/06/2023 | 34,700 | 1.70 ▲ | 4.90 | 33,000 | 0 | 0 | 0 | 0 |
08/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
07/06/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
06/06/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
05/06/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
02/06/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
01/06/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
31/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
30/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 34,700 | 34,700 | 100 | 3,470,000 |
29/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
26/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
25/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
24/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
23/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
22/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
19/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
18/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
17/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
16/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
15/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
12/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
11/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
10/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
09/05/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 0 | 0 | 0 | 0 |
08/05/2023 | 34,700 | 4.50 ▲ | 12.97 | 30,200 | 34,700 | 34,700 | 100 | 3,470,000 |
05/05/2023 | 30,200 | -5.30 ▼ | -17.55 | 35,500 | 30,200 | 30,200 | 200 | 6,040,000 |
04/05/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
28/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
27/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 1,000 | 35,500,000 |
26/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
25/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
24/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
21/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
20/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
19/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
18/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
17/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
14/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
13/04/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 0 | 0 | 0 | 0 |
12/04/2023 | 35,500 | 4.50 ▲ | 12.68 | 31,000 | 35,500 | 35,500 | 100 | 3,550,000 |
11/04/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
10/04/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
07/04/2023 | 31,000 | 4.00 ▲ | 12.90 | 27,000 | 31,000 | 31,000 | 100 | 3,100,000 |
06/04/2023 | 27,000 | -4.40 ▼ | -16.30 | 31,400 | 27,000 | 27,000 | 300 | 8,100,000 |
05/04/2023 | 31,400 | -5.50 ▼ | -17.52 | 36,900 | 31,400 | 31,400 | 100 | 3,140,000 |
04/04/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
03/04/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
31/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
30/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
29/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
28/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
27/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
24/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
23/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
22/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
21/03/2023 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
20/03/2023 | 36,900 | 2.40 ▲ | 6.50 | 34,500 | 36,900 | 36,900 | 100 | 3,690,000 |
17/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
16/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
15/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
14/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
13/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
10/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
09/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
08/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
07/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
06/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
03/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
02/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
01/03/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
28/02/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
27/02/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 100 | 3,450,000 |
24/02/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
23/02/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
22/02/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
21/02/2023 | 34,500 | 0.30 ▲ | 0.87 | 34,200 | 34,500 | 34,500 | 500 | 17,250,000 |
20/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
17/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
16/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
15/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
14/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
13/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
10/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
09/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
08/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
07/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
06/02/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 0 | 0 | 0 | 0 |
03/02/2023 | 34,200 | 4.40 ▲ | 12.87 | 29,800 | 34,200 | 34,200 | 100 | 3,420,000 |
02/02/2023 | 29,800 | -5.20 ▼ | -17.45 | 35,000 | 29,800 | 29,800 | 1,700 | 50,660,000 |
01/02/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 200 | 7,000,000 |
27/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
11/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
10/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
09/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
06/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
05/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
04/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
03/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
30/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
29/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
28/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
27/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
26/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
23/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
22/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
21/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
20/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
19/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
15/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
07/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
06/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
05/12/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
02/12/2022 | 35,000 | 3.20 ▲ | 9.14 | 31,800 | 35,000 | 35,000 | 100 | 3,500,000 |
01/12/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
30/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
29/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
28/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
25/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
24/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
23/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
22/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
21/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
18/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
17/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
16/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
15/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
14/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
11/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
10/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
09/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
08/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
07/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
04/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
03/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
02/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
01/11/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
31/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
28/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
27/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
26/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
25/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
24/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
21/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
20/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
19/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
18/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
17/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
14/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
13/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
12/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
11/10/2022 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
07/10/2022 | 27,700 | -4.80 ▼ | -17.33 | 32,500 | 27,700 | 27,700 | 100 | 2,770,000 |
06/10/2022 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 0 | 0 | 0 | 0 |
05/10/2022 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 0 | 0 | 0 | 0 |
04/10/2022 | 32,500 | 4.00 ▲ | 12.31 | 28,500 | 32,500 | 32,500 | 100 | 3,250,000 |
03/10/2022 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 0 | 0 | 0 | 0 |
30/09/2022 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 0 | 0 | 0 | 0 |
29/09/2022 | 28,500 | 1.50 ▲ | 5.26 | 27,000 | 31,000 | 28,500 | 5,100 | 145,350,000 |
28/09/2022 | 23,500 | -3.10 ▼ | -13.19 | 26,600 | 30,500 | 23,500 | 200 | 4,700,000 |
27/09/2022 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
26/09/2022 | 26,600 | -4.60 ▼ | -17.29 | 31,200 | 26,600 | 26,600 | 100 | 2,660,000 |
23/09/2022 | 31,200 | 3.90 ▲ | 12.50 | 27,300 | 31,200 | 31,200 | 100 | 3,120,000 |
22/09/2022 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
21/09/2022 | 27,300 | -4.80 ▼ | -17.58 | 32,100 | 27,300 | 27,300 | 100 | 2,730,000 |
20/09/2022 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
19/09/2022 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
16/09/2022 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
15/09/2022 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
14/09/2022 | 32,100 | 4.10 ▲ | 12.77 | 28,000 | 32,100 | 32,100 | 100 | 3,210,000 |
13/09/2022 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 25,000 | 4,400 | 123,640,000 |
12/09/2022 | 28,100 | -4.80 ▼ | -17.08 | 32,900 | 28,100 | 28,100 | 100 | 2,810,000 |
09/09/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
08/09/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
07/09/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
06/09/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
05/09/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
31/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
30/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
29/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
26/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
25/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
24/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
23/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
22/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
19/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
18/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
17/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
16/08/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
15/08/2022 | 32,900 | -5.70 ▼ | -17.33 | 38,600 | 32,900 | 32,900 | 100 | 3,290,000 |
12/08/2022 | 38,600 | 0.00 ■■ | 0.00 | 38,600 | 0 | 0 | 0 | 0 |
11/08/2022 | 38,600 | 5.00 ▲ | 12.95 | 33,600 | 38,600 | 38,600 | 100 | 3,860,000 |
10/08/2022 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 0 | 0 | 0 | 0 |
09/08/2022 | 33,600 | 4.30 ▲ | 12.80 | 29,300 | 33,600 | 33,600 | 100 | 3,360,000 |
08/08/2022 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 32,800 | 28,600 | 600 | 17,160,000 |
05/08/2022 | 21,500 | -14.10 ▼ | -65.58 | 35,600 | 35,700 | 21,500 | 200 | 4,300,000 |
04/08/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
03/08/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
02/08/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
01/08/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
29/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
28/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
27/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
26/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
25/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
22/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
21/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
20/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
19/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
18/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
15/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
14/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
13/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
12/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
11/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
08/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
07/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
06/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
05/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
04/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
01/07/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
30/06/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
29/06/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
28/06/2022 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 0 | 0 | 0 | 0 |
27/06/2022 | 35,600 | -6.20 ▼ | -17.42 | 41,800 | 35,600 | 35,600 | 100 | 3,560,000 |
24/06/2022 | 41,800 | 0.00 ■■ | 0.00 | 41,800 | 0 | 0 | 0 | 0 |
23/06/2022 | 41,800 | 0.00 ■■ | 0.00 | 41,800 | 0 | 0 | 0 | 0 |
22/06/2022 | 41,800 | 5.30 ▲ | 12.68 | 36,500 | 41,800 | 41,800 | 100 | 4,180,000 |
21/06/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
20/06/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
17/06/2022 | 36,500 | 4.70 ▲ | 12.88 | 31,800 | 36,500 | 36,500 | 100 | 3,650,000 |
16/06/2022 | 30,500 | -1.80 ▼ | -5.90 | 32,300 | 36,900 | 30,500 | 500 | 15,250,000 |
15/06/2022 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 0 | 0 | 0 | 0 |
14/06/2022 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 32,300 | 32,300 | 100 | 3,230,000 |
13/06/2022 | 34,000 | 1.70 ▲ | 5.00 | 32,300 | 0 | 0 | 0 | 0 |
10/06/2022 | 34,000 | 1.70 ▲ | 5.00 | 32,300 | 0 | 0 | 0 | 0 |
09/06/2022 | 34,000 | 1.70 ▲ | 5.00 | 32,300 | 0 | 0 | 0 | 0 |
08/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
07/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
03/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
02/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
27/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
26/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
19/05/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 34,000 | -5.90 ▼ | -17.35 | 39,900 | 34,000 | 34,000 | 400 | 13,600,000 |
17/05/2022 | 39,900 | -7.00 ▼ | -17.54 | 46,900 | 39,900 | 39,900 | 100 | 3,990,000 |
16/05/2022 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 0 | 0 | 0 | 0 |
13/05/2022 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 0 | 0 | 0 | 0 |
12/05/2022 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 0 | 0 | 0 | 0 |
11/05/2022 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 0 | 0 | 0 | 0 |
10/05/2022 | 46,900 | 4.70 ▲ | 10.02 | 42,200 | 46,900 | 46,900 | 100 | 4,690,000 |
09/05/2022 | 43,800 | 1.60 ▲ | 3.65 | 42,200 | 0 | 0 | 0 | 0 |
29/04/2022 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
28/04/2022 | 38,400 | 0.10 ▲ | 0.26 | 38,300 | 38,400 | 38,400 | 100 | 3,840,000 |
27/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
26/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
25/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
23/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
22/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
21/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
20/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
19/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
18/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
16/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
15/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
14/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
13/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
12/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
08/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
07/04/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
06/04/2022 | 38,300 | 0.10 ▲ | 0.26 | 38,200 | 38,300 | 38,300 | 100 | 3,830,000 |
05/04/2022 | 38,200 | 0.00 ■■ | 0.00 | 38,200 | 0 | 0 | 0 | 0 |
04/04/2022 | 38,200 | 0.00 ■■ | 0.00 | 38,200 | 0 | 0 | 0 | 0 |
01/04/2022 | 38,200 | -0.10 ▼ | -0.26 | 38,300 | 38,200 | 38,200 | 100 | 3,820,000 |
31/03/2022 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
30/03/2022 | 38,300 | 4.90 ▲ | 12.79 | 33,400 | 38,300 | 38,300 | 100 | 3,830,000 |
29/03/2022 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 0 | 0 | 0 | 0 |
28/03/2022 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 0 | 0 | 0 | 0 |
25/03/2022 | 33,400 | 4.30 ▲ | 12.87 | 29,100 | 33,400 | 33,400 | 100 | 3,340,000 |
24/03/2022 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 0 | 0 | 0 | 0 |
23/03/2022 | 29,100 | -0.90 ▼ | -3.09 | 30,000 | 29,100 | 29,100 | 100 | 2,910,000 |
22/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
21/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
18/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
17/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
16/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
15/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
14/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
11/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
09/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 900 | 27,000,000 |
07/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 30,000 | -5.00 ▼ | -16.67 | 35,000 | 30,000 | 30,000 | 500 | 15,000,000 |
23/02/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 200 | 7,000,000 |
22/02/2022 | 35,000 | 3.10 ▲ | 8.86 | 31,900 | 35,000 | 34,900 | 22,500 | 787,500,000 |
21/02/2022 | 32,000 | 1.00 ▲ | 3.13 | 31,000 | 32,000 | 31,500 | 3,000 | 96,000,000 |
18/02/2022 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 500 | 15,500,000 |
17/02/2022 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 31,000 | 0.90 ▲ | 2.90 | 30,100 | 31,000 | 31,000 | 300 | 9,300,000 |
15/02/2022 | 31,000 | 0.90 ▲ | 2.90 | 30,100 | 0 | 0 | 0 | 0 |
14/02/2022 | 31,000 | 0.90 ▲ | 2.90 | 30,100 | 0 | 0 | 0 | 0 |
11/02/2022 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 28,000 | 700 | 21,700,000 |
10/02/2022 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 31,000 | 4.00 ▲ | 12.90 | 27,000 | 31,000 | 31,000 | 2,000 | 62,000,000 |
08/02/2022 | 27,000 | -3.00 ▼ | -11.11 | 30,000 | 27,000 | 27,000 | 100 | 2,700,000 |
07/02/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 30,000 | -1.00 ▼ | -3.33 | 31,000 | 30,000 | 30,000 | 400 | 12,000,000 |
14/01/2022 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 800 | 24,800,000 |
10/01/2022 | 31,000 | 2.50 ▲ | 8.06 | 28,500 | 31,000 | 31,000 | 1,000 | 31,000,000 |
07/01/2022 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 0 | 0 | 0 | 0 |
06/01/2022 | 28,500 | -5.00 ▼ | -17.54 | 33,500 | 28,500 | 28,500 | 100 | 2,850,000 |
05/01/2022 | 34,000 | 0.00 ■■ | 0.00 | 33,500 | 0 | 0 | 0 | 0 |
04/01/2022 | 34,000 | 0.00 ■■ | 0.00 | 33,500 | 0 | 0 | 0 | 0 |
31/12/2021 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 0 | 0 | 0 | 0 |
30/12/2021 | 34,000 | 0.00 ■■ | 0.00 | 33,500 | 0 | 0 | 0 | 0 |
29/12/2021 | 34,000 | 4.00 ▲ | 11.76 | 30,000 | 34,000 | 32,000 | 400 | 13,600,000 |
22/12/2021 | 30,000 | 0.40 ▲ | 1.33 | 29,600 | 30,000 | 30,000 | 100 | 3,000,000 |
21/12/2021 | 30,000 | -29.60 ▼ | -98.67 | 29,600 | 0 | 0 | 0 | 0 |
20/12/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 27,000 | 800 | 24,000,000 |
17/12/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
16/12/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
15/12/2021 | 30,000 | 0.30 ▲ | 1.00 | 29,700 | 30,000 | 30,000 | 1,000 | 30,000,000 |
14/12/2021 | 30,000 | 3.00 ▲ | 10.00 | 27,000 | 30,000 | 29,500 | 1,900 | 57,000,000 |
13/12/2021 | 27,000 | -3.00 ▼ | -11.11 | 30,000 | 27,000 | 27,000 | 100 | 2,700,000 |
10/12/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
09/12/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,200 | 36,000,000 |
07/12/2021 | 30,000 | -1.00 ▼ | -3.33 | 31,000 | 30,000 | 30,000 | 1,300 | 39,000,000 |
06/12/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
03/12/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 700 | 21,700,000 |
02/12/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
01/12/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
30/11/2021 | 31,000 | -0.80 ▼ | -2.58 | 31,800 | 31,000 | 31,000 | 100 | 3,100,000 |
29/11/2021 | 31,800 | 1.80 ▲ | 5.66 | 30,000 | 31,800 | 31,800 | 200 | 6,360,000 |
26/11/2021 | 30,000 | -3.20 ▼ | -10.67 | 33,200 | 30,000 | 30,000 | 1,000 | 30,000,000 |
25/11/2021 | 33,300 | -33.20 ▼ | -99.70 | 33,200 | 0 | 0 | 0 | 0 |
24/11/2021 | 33,300 | -33.20 ▼ | -99.70 | 33,200 | 0 | 0 | 0 | 0 |
23/11/2021 | 33,300 | -33.20 ▼ | -99.70 | 33,200 | 0 | 0 | 0 | 0 |
22/11/2021 | 33,300 | -33.20 ▼ | -99.70 | 33,200 | 0 | 0 | 0 | 0 |
19/11/2021 | 33,300 | -33.20 ▼ | -99.70 | 33,200 | 0 | 0 | 0 | 0 |
18/11/2021 | 33,300 | 2.30 ▲ | 6.91 | 31,000 | 33,300 | 33,000 | 1,100 | 36,630,000 |
17/11/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
16/11/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
15/11/2021 | 31,300 | -31.00 ▼ | -99.04 | 31,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 31,300 | -31.00 ▼ | -99.04 | 31,000 | 0 | 0 | 0 | 0 |
11/11/2021 | 31,300 | -31.00 ▼ | -99.04 | 31,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 31,300 | 0.30 ▲ | 0.96 | 31,000 | 31,300 | 30,900 | 2,200 | 68,860,000 |
09/11/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
08/11/2021 | 31,000 | 0.20 ▲ | 0.65 | 30,800 | 31,000 | 31,000 | 1,700 | 52,700,000 |
05/11/2021 | 30,000 | -30.80 ▼ | -102.67 | 30,800 | 0 | 0 | 0 | 0 |
04/11/2021 | 30,000 | -0.50 ▼ | -1.67 | 30,500 | 31,000 | 30,000 | 150 | 4,500,000 |
03/11/2021 | 30,500 | 1.10 ▲ | 3.61 | 29,400 | 30,500 | 30,500 | 500 | 15,250,000 |
02/11/2021 | 30,800 | -29.40 ▼ | -95.45 | 29,400 | 0 | 0 | 0 | 0 |
01/11/2021 | 30,800 | 0.80 ▲ | 2.60 | 30,000 | 30,800 | 27,000 | 2,700 | 83,160,000 |
29/10/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
28/10/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
27/10/2021 | 30,000 | 0.40 ▲ | 1.33 | 29,600 | 30,000 | 30,000 | 120 | 3,600,000 |
26/10/2021 | 30,000 | 0.50 ▲ | 1.67 | 29,500 | 30,000 | 29,100 | 400 | 12,000,000 |
25/10/2021 | 30,000 | 2.00 ▲ | 6.67 | 28,000 | 30,000 | 28,500 | 800 | 24,000,000 |
22/10/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
21/10/2021 | 28,000 | 0.20 ▲ | 0.71 | 27,800 | 28,000 | 28,000 | 900 | 25,200,000 |
20/10/2021 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
19/10/2021 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
18/10/2021 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 27,800 | 27,800 | 300 | 8,340,000 |
15/10/2021 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
14/10/2021 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
13/10/2021 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
12/10/2021 | 27,800 | 0.30 ▲ | 1.08 | 27,500 | 27,800 | 27,800 | 200 | 5,560,000 |
11/10/2021 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
08/10/2021 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
06/10/2021 | 27,500 | -0.50 ▼ | -1.82 | 28,000 | 27,500 | 27,500 | 900 | 24,750,000 |
05/10/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 700 | 19,600,000 |
30/09/2021 | 28,000 | 0.10 ▲ | 0.36 | 27,900 | 28,000 | 28,000 | 100 | 2,800,000 |
29/09/2021 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
28/09/2021 | 28,000 | -0.10 ▼ | -0.36 | 28,100 | 28,000 | 27,600 | 2,700 | 75,600,000 |
27/09/2021 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 200 | 5,620,000 |
24/09/2021 | 28,100 | -0.20 ▼ | -0.71 | 28,300 | 28,100 | 28,100 | 200 | 5,620,000 |
23/09/2021 | 29,700 | 0.50 ▲ | 1.68 | 29,200 | 29,700 | 28,000 | 500 | 14,850,000 |
22/09/2021 | 29,800 | 1.50 ▲ | 5.03 | 28,300 | 29,800 | 27,600 | 1,400 | 41,720,000 |
21/09/2021 | 29,000 | 1.40 ▲ | 4.83 | 27,600 | 29,000 | 27,600 | 2,500 | 72,500,000 |
20/09/2021 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 1,100 | 30,360,000 |
17/09/2021 | 27,500 | -0.90 ▼ | -3.27 | 28,400 | 27,700 | 27,500 | 1,100 | 30,250,000 |
16/09/2021 | 27,800 | -2.30 ▼ | -8.27 | 30,100 | 31,000 | 27,500 | 1,700 | 47,260,000 |
15/09/2021 | 30,100 | -0.20 ▼ | -0.66 | 30,300 | 30,100 | 30,100 | 100 | 3,010,000 |
14/09/2021 | 30,900 | 3.30 ▲ | 10.68 | 27,600 | 31,000 | 28,100 | 900 | 27,810,000 |
13/09/2021 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,500 | 1,500 | 41,550,000 |
10/09/2021 | 28,000 | -27.70 ▼ | -98.93 | 27,700 | 0 | 0 | 0 | 0 |
09/09/2021 | 28,000 | -3.20 ▼ | -11.43 | 31,200 | 29,000 | 27,100 | 600 | 16,800,000 |
08/09/2021 | 31,200 | 0.10 ▲ | 0.32 | 31,100 | 31,200 | 31,200 | 1,000 | 31,200,000 |
07/09/2021 | 31,000 | -0.90 ▼ | -2.90 | 31,900 | 31,200 | 31,000 | 1,000 | 31,000,000 |
06/09/2021 | 31,200 | -5.40 ▼ | -17.31 | 36,600 | 33,200 | 31,200 | 1,900 | 59,280,000 |
01/09/2021 | 34,000 | -0.20 ▼ | -0.59 | 34,200 | 39,300 | 30,500 | 1,200 | 40,800,000 |
31/08/2021 | 34,000 | 4.10 ▲ | 12.06 | 29,900 | 34,300 | 33,000 | 4,700 | 159,800,000 |
30/08/2021 | 31,000 | 4.00 ▲ | 12.90 | 27,000 | 31,000 | 27,100 | 5,900 | 182,900,000 |
27/08/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
26/08/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
25/08/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 27,000 | -0.40 ▼ | -1.48 | 27,400 | 27,000 | 27,000 | 200 | 5,400,000 |
23/08/2021 | 27,000 | -0.80 ▼ | -2.96 | 27,800 | 27,500 | 27,000 | 600 | 16,200,000 |
20/08/2021 | 28,000 | 0.20 ▲ | 0.71 | 27,800 | 28,000 | 27,200 | 1,200 | 33,600,000 |
19/08/2021 | 27,700 | -4.80 ▼ | -17.33 | 32,500 | 28,000 | 27,700 | 2,700 | 74,790,000 |
18/08/2021 | 30,600 | -5.40 ▼ | -17.65 | 36,000 | 40,000 | 30,600 | 2,100 | 64,260,000 |
17/08/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 36,000 | 4.00 ▲ | 11.11 | 32,000 | 36,000 | 36,000 | 100 | 3,600,000 |
13/08/2021 | 32,000 | -0.90 ▼ | -2.81 | 32,900 | 32,000 | 32,000 | 1,500 | 48,000,000 |
12/08/2021 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
11/08/2021 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
10/08/2021 | 32,900 | 1.90 ▲ | 5.78 | 31,000 | 32,900 | 32,900 | 100 | 3,290,000 |
09/08/2021 | 31,000 | -0.90 ▼ | -2.90 | 31,900 | 31,000 | 31,000 | 600 | 18,600,000 |
06/08/2021 | 31,100 | 2.80 ▲ | 9.00 | 28,300 | 32,000 | 31,100 | 600 | 18,660,000 |
05/08/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
04/08/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
03/08/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
02/08/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
30/07/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
29/07/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
28/07/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
27/07/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
26/07/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
23/07/2021 | 28,300 | -28.30 ▼ | -100.00 | 28,300 | 0 | 0 | 0 | 0 |
22/07/2021 | 28,300 | 0.10 ▲ | 0.35 | 28,200 | 28,300 | 28,300 | 100 | 2,830,000 |
21/07/2021 | 28,200 | -4.90 ▼ | -17.38 | 33,100 | 28,200 | 28,200 | 200 | 5,640,000 |
20/07/2021 | 33,100 | -33.10 ▼ | -100.00 | 33,100 | 0 | 0 | 0 | 0 |
19/07/2021 | 33,100 | 4.20 ▲ | 12.69 | 28,900 | 33,100 | 33,100 | 100 | 3,310,000 |
16/07/2021 | 29,000 | -1.30 ▼ | -4.48 | 30,300 | 29,000 | 28,800 | 300 | 8,700,000 |
15/07/2021 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
14/07/2021 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
13/07/2021 | 30,300 | 3.90 ▲ | 12.87 | 26,400 | 30,300 | 30,300 | 100 | 3,030,000 |
12/07/2021 | 26,400 | -4.60 ▼ | -17.42 | 31,000 | 26,400 | 26,400 | 700 | 18,480,000 |
09/07/2021 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 31,000 | 3.80 ▲ | 12.26 | 27,200 | 31,000 | 31,000 | 100 | 3,100,000 |
07/07/2021 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
06/07/2021 | 27,200 | -0.10 ▼ | -0.37 | 27,300 | 27,200 | 27,200 | 500 | 13,600,000 |
05/07/2021 | 27,300 | 1.50 ▲ | 5.49 | 25,800 | 27,300 | 27,300 | 100 | 2,730,000 |
02/07/2021 | 26,000 | -0.30 ▼ | -1.15 | 26,300 | 26,000 | 25,500 | 3,000 | 78,000,000 |
01/07/2021 | 26,500 | -26.30 ▼ | -99.25 | 26,300 | 0 | 0 | 0 | 0 |
30/06/2021 | 26,500 | -0.60 ▼ | -2.26 | 27,100 | 26,500 | 23,300 | 1,700 | 45,050,000 |
29/06/2021 | 26,500 | -4.50 ▼ | -16.98 | 31,000 | 35,000 | 26,500 | 1,500 | 39,750,000 |
28/06/2021 | 32,000 | -0.10 ▼ | -0.31 | 32,100 | 32,000 | 30,000 | 200 | 6,400,000 |
25/06/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
24/06/2021 | 32,100 | 4.10 ▲ | 12.77 | 28,000 | 32,100 | 32,100 | 100 | 3,210,000 |
23/06/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 600 | 16,800,000 |
16/06/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 28,900 | 0.40 ▲ | 1.38 | 28,500 | 28,900 | 28,900 | 200 | 5,780,000 |
11/06/2021 | 29,000 | -1.50 ▼ | -5.17 | 30,500 | 29,000 | 29,000 | 200 | 5,800,000 |
10/06/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
09/06/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
08/06/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
07/06/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
04/06/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
03/06/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
02/06/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
01/06/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
31/05/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
28/05/2021 | 30,000 | -30.50 ▼ | -101.67 | 30,500 | 0 | 0 | 0 | 0 |
27/05/2021 | 30,000 | 0.50 ▲ | 1.67 | 29,500 | 33,000 | 30,000 | 600 | 18,000,000 |
26/05/2021 | 28,900 | -29.50 ▼ | -102.08 | 29,500 | 0 | 0 | 0 | 0 |
25/05/2021 | 28,900 | 2.70 ▲ | 9.34 | 26,200 | 30,000 | 28,900 | 300 | 8,670,000 |
24/05/2021 | 27,800 | -2.20 ▼ | -7.91 | 30,000 | 27,800 | 26,000 | 1,000 | 27,800,000 |
21/05/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
20/05/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
14/05/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
12/05/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
11/05/2021 | 30,000 | 3.80 ▲ | 12.67 | 26,200 | 30,000 | 30,000 | 100 | 3,000,000 |
10/05/2021 | 26,200 | -4.60 ▼ | -17.56 | 30,800 | 26,200 | 26,200 | 100 | 2,620,000 |
07/05/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
06/05/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
05/05/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
29/04/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
28/04/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
27/04/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
26/04/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
23/04/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
22/04/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
20/04/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
19/04/2021 | 30,800 | 3.90 ▲ | 12.66 | 26,900 | 30,800 | 30,800 | 100 | 3,080,000 |
16/04/2021 | 28,700 | -26.90 ▼ | -93.73 | 26,900 | 0 | 0 | 0 | 0 |
15/04/2021 | 28,700 | -26.90 ▼ | -93.73 | 26,900 | 0 | 0 | 0 | 0 |
14/04/2021 | 28,700 | -26.90 ▼ | -93.73 | 26,900 | 0 | 0 | 0 | 0 |
13/04/2021 | 28,700 | -26.90 ▼ | -93.73 | 26,900 | 0 | 0 | 0 | 0 |
12/04/2021 | 28,700 | -26.90 ▼ | -93.73 | 26,900 | 0 | 0 | 0 | 0 |
09/04/2021 | 28,700 | -26.90 ▼ | -93.73 | 26,900 | 0 | 0 | 0 | 0 |
08/04/2021 | 28,700 | -26.90 ▼ | -93.73 | 26,900 | 0 | 0 | 0 | 0 |
07/04/2021 | 28,700 | -26.90 ▼ | -93.73 | 26,900 | 0 | 0 | 0 | 0 |
06/04/2021 | 28,700 | 0.20 ▲ | 0.70 | 28,500 | 28,700 | 25,100 | 200 | 5,740,000 |
05/04/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
02/04/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
01/04/2021 | 28,500 | -0.30 ▼ | -1.05 | 28,800 | 28,500 | 28,500 | 100 | 2,850,000 |
31/03/2021 | 28,800 | 3.60 ▲ | 12.50 | 25,200 | 28,800 | 28,800 | 100 | 2,880,000 |
30/03/2021 | 25,200 | -4.20 ▼ | -16.67 | 29,400 | 25,200 | 25,200 | 300 | 7,560,000 |
29/03/2021 | 29,400 | 1.90 ▲ | 6.46 | 27,500 | 29,400 | 29,400 | 100 | 2,940,000 |
26/03/2021 | 27,500 | -2.30 ▼ | -8.36 | 29,800 | 27,500 | 27,500 | 200 | 5,500,000 |
25/03/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
24/03/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
23/03/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
22/03/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
19/03/2021 | 29,800 | 3.80 ▲ | 12.75 | 26,000 | 29,800 | 29,800 | 100 | 2,980,000 |
18/03/2021 | 26,000 | -2.80 ▼ | -10.77 | 28,800 | 26,000 | 26,000 | 1,000 | 26,000,000 |
17/03/2021 | 28,800 | -28.80 ▼ | -100.00 | 28,800 | 0 | 0 | 0 | 0 |
16/03/2021 | 28,800 | -28.80 ▼ | -100.00 | 28,800 | 0 | 0 | 0 | 0 |
15/03/2021 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 28,800 | 28,800 | 300 | 8,640,000 |
12/03/2021 | 28,800 | -28.80 ▼ | -100.00 | 28,800 | 0 | 0 | 0 | 0 |
11/03/2021 | 28,800 | -0.30 ▼ | -1.04 | 29,100 | 28,900 | 28,800 | 700 | 20,160,000 |
10/03/2021 | 29,000 | 1.20 ▲ | 4.14 | 27,800 | 31,900 | 28,500 | 1,300 | 37,700,000 |
09/03/2021 | 27,800 | -0.30 ▼ | -1.08 | 28,100 | 27,800 | 27,800 | 100 | 2,780,000 |
08/03/2021 | 27,000 | -28.10 ▼ | -104.07 | 28,100 | 0 | 0 | 0 | 0 |
05/03/2021 | 27,000 | 0.80 ▲ | 2.96 | 26,200 | 30,000 | 27,000 | 500 | 13,500,000 |
04/03/2021 | 26,200 | -2.50 ▼ | -9.54 | 28,700 | 26,200 | 26,200 | 1,000 | 26,200,000 |
03/03/2021 | 27,500 | 1.50 ▲ | 5.45 | 26,000 | 29,900 | 27,500 | 200 | 5,500,000 |
02/03/2021 | 26,000 | -2.70 ▼ | -10.38 | 28,700 | 26,000 | 26,000 | 700 | 18,200,000 |
01/03/2021 | 28,700 | 3.70 ▲ | 12.89 | 25,000 | 28,700 | 28,700 | 100 | 2,870,000 |
26/02/2021 | 25,000 | -0.60 ▼ | -2.40 | 25,600 | 25,000 | 25,000 | 100 | 2,500,000 |
25/02/2021 | 25,600 | -0.30 ▼ | -1.17 | 25,900 | 25,600 | 25,600 | 1,400 | 35,840,000 |
24/02/2021 | 25,700 | 0.10 ▲ | 0.39 | 25,600 | 29,400 | 25,600 | 1,400 | 35,980,000 |
23/02/2021 | 25,600 | -4.50 ▼ | -17.58 | 30,100 | 25,600 | 25,600 | 100 | 2,560,000 |
19/02/2021 | 30,100 | 3.80 ▲ | 12.62 | 26,300 | 30,100 | 30,100 | 100 | 3,010,000 |
18/02/2021 | 26,100 | -2.90 ▼ | -11.11 | 29,000 | 27,000 | 26,100 | 500 | 13,050,000 |
17/02/2021 | 29,000 | -2.00 ▼ | -6.90 | 31,000 | 29,000 | 29,000 | 100 | 2,900,000 |
09/02/2021 | 31,000 | 4.00 ▲ | 12.90 | 27,000 | 31,000 | 31,000 | 100 | 3,100,000 |
08/02/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
04/01/2021 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
31/12/2020 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
30/12/2020 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
28/12/2020 | 31,600 | -31.60 ▼ | -100.00 | 31,600 | 0 | 0 | 0 | 0 |
27/12/2020 | 31,600 | -0.70 ▼ | -2.22 | 32,300 | 31,600 | 31,600 | 20 | 632,000 |
25/12/2020 | 31,600 | -0.70 ▼ | -2.22 | 32,300 | 31,600 | 31,600 | 20 | 632,000 |
24/12/2020 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
23/12/2020 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
18/12/2020 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
17/12/2020 | 32,300 | 4.20 ▲ | 13.00 | 28,100 | 32,300 | 32,300 | 10 | 323,000 |
16/12/2020 | 32,300 | 4.20 ▲ | 13.00 | 28,100 | 32,300 | 32,300 | 10 | 323,000 |
15/12/2020 | 28,100 | -28.10 ▼ | -100.00 | 28,100 | 0 | 0 | 0 | 0 |
14/12/2020 | 28,100 | 3.60 ▲ | 12.81 | 24,500 | 28,100 | 28,100 | 10 | 281,000 |
13/12/2020 | 24,500 | -4.30 ▼ | -17.55 | 28,800 | 24,500 | 24,500 | 90 | 2,205,000 |
11/12/2020 | 24,500 | -4.30 ▼ | -17.55 | 28,800 | 24,500 | 24,500 | 90 | 2,205,000 |
10/12/2020 | 30,000 | -28.80 ▼ | -96.00 | 28,800 | 0 | 0 | 0 | 0 |
09/12/2020 | 30,000 | -28.80 ▼ | -96.00 | 28,800 | 0 | 0 | 0 | 0 |
08/12/2020 | 30,000 | -28.80 ▼ | -96.00 | 28,800 | 0 | 0 | 0 | 0 |
07/12/2020 | 30,000 | -28.80 ▼ | -96.00 | 28,800 | 0 | 0 | 0 | 0 |
03/12/2020 | 30,000 | -28.80 ▼ | -96.00 | 28,800 | 0 | 0 | 0 | 0 |
02/12/2020 | 30,000 | -28.80 ▼ | -96.00 | 28,800 | 0 | 0 | 0 | 0 |
01/12/2020 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10 | 300,000 |
30/11/2020 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
27/11/2020 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 900 | 27,000,000 |
26/11/2020 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 30,000 | -0.50 ▼ | -1.67 | 30,500 | 30,000 | 30,000 | 100 | 3,000,000 |
24/11/2020 | 30,000 | 3.00 ▲ | 10.00 | 27,000 | 31,000 | 30,000 | 200 | 6,000,000 |
23/11/2020 | 27,000 | -0.80 ▼ | -2.96 | 27,800 | 27,000 | 27,000 | 500 | 13,500,000 |
20/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
19/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
18/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
17/11/2020 | 27,800 | -3.50 ▼ | -12.59 | 31,300 | 27,800 | 27,800 | 100 | 2,780,000 |
16/11/2020 | 31,300 | 4.00 ▲ | 12.78 | 27,300 | 31,300 | 31,300 | 10 | 313,000 |
13/11/2020 | 27,200 | -4.70 ▼ | -17.28 | 31,900 | 27,300 | 27,200 | 150 | 4,080,000 |
11/11/2020 | 31,900 | 4.10 ▲ | 12.85 | 27,800 | 31,900 | 31,900 | 10 | 319,000 |
10/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
09/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
06/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
05/11/2020 | 27,800 | 3.60 ▲ | 12.95 | 24,200 | 27,800 | 27,800 | 100 | 2,780,000 |
04/11/2020 | 24,200 | -3.80 ▼ | -15.70 | 28,000 | 24,200 | 24,200 | 10 | 242,000 |
03/11/2020 | 28,000 | -0.20 ▼ | -0.71 | 28,200 | 28,000 | 28,000 | 10 | 280,000 |
02/11/2020 | 28,200 | -28.20 ▼ | -100.00 | 28,200 | 0 | 0 | 0 | 0 |
30/10/2020 | 28,200 | -28.20 ▼ | -100.00 | 28,200 | 0 | 0 | 0 | 0 |
29/10/2020 | 28,200 | 3.60 ▲ | 12.77 | 24,600 | 28,200 | 28,200 | 100 | 2,820,000 |
28/10/2020 | 24,600 | -24.60 ▼ | -100.00 | 24,600 | 0 | 0 | 0 | 0 |
27/10/2020 | 24,600 | -24.60 ▼ | -100.00 | 24,600 | 0 | 0 | 0 | 0 |
26/10/2020 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 20 | 492,000 |
23/10/2020 | 24,600 | -24.60 ▼ | -100.00 | 24,600 | 0 | 0 | 0 | 0 |
22/10/2020 | 24,600 | -24.60 ▼ | -100.00 | 24,600 | 0 | 0 | 0 | 0 |
21/10/2020 | 24,600 | -24.60 ▼ | -100.00 | 24,600 | 0 | 0 | 0 | 0 |
20/10/2020 | 24,600 | -24.60 ▼ | -100.00 | 24,600 | 0 | 0 | 0 | 0 |
19/10/2020 | 24,600 | -0.10 ▼ | -0.41 | 24,700 | 24,600 | 24,600 | 10 | 246,000 |
16/10/2020 | 24,700 | -0.10 ▼ | -0.40 | 24,800 | 24,700 | 24,700 | 20 | 494,000 |
14/10/2020 | 24,800 | 3.00 ▲ | 12.10 | 21,800 | 24,800 | 24,800 | 10 | 248,000 |
13/10/2020 | 21,700 | -21.80 ▼ | -100.46 | 21,800 | 0 | 0 | 0 | 0 |
12/10/2020 | 21,700 | -21.80 ▼ | -100.46 | 21,800 | 0 | 0 | 0 | 0 |
09/10/2020 | 21,700 | -21.80 ▼ | -100.46 | 21,800 | 0 | 0 | 0 | 0 |
07/10/2020 | 21,700 | -3.60 ▼ | -16.59 | 25,300 | 21,900 | 21,700 | 60 | 1,302,000 |
05/10/2020 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,000 | 300 | 7,620,000 |
02/10/2020 | 24,700 | -4.30 ▼ | -17.41 | 29,000 | 26,100 | 24,700 | 50 | 1,235,000 |
01/10/2020 | 29,000 | -1.40 ▼ | -4.83 | 30,400 | 29,000 | 29,000 | 100 | 2,900,000 |
28/09/2020 | 28,000 | -30.40 ▼ | -108.57 | 30,400 | 0 | 0 | 0 | 0 |
25/09/2020 | 28,000 | -30.40 ▼ | -108.57 | 30,400 | 0 | 0 | 0 | 0 |
24/09/2020 | 28,000 | -30.40 ▼ | -108.57 | 30,400 | 0 | 0 | 0 | 0 |
23/09/2020 | 28,000 | -30.40 ▼ | -108.57 | 30,400 | 0 | 0 | 0 | 0 |
22/09/2020 | 28,000 | -30.40 ▼ | -108.57 | 30,400 | 0 | 0 | 0 | 0 |
21/09/2020 | 28,000 | -30.40 ▼ | -108.57 | 30,400 | 0 | 0 | 0 | 0 |
18/09/2020 | 28,000 | -0.60 ▼ | -2.14 | 28,600 | 32,800 | 28,000 | 20 | 560,000 |
17/09/2020 | 28,000 | 1.50 ▲ | 5.36 | 26,500 | 30,400 | 28,000 | 40 | 1,120,000 |
16/09/2020 | 26,600 | 0.10 ▲ | 0.38 | 26,500 | 26,600 | 26,500 | 3,900 | 103,740,000 |
15/09/2020 | 26,500 | 0.50 ▲ | 1.89 | 26,000 | 26,500 | 26,400 | 330 | 8,745,000 |
14/09/2020 | 26,500 | -3.70 ▼ | -13.96 | 30,200 | 26,500 | 25,800 | 270 | 7,155,000 |
11/09/2020 | 30,200 | 3.90 ▲ | 12.91 | 26,300 | 30,200 | 30,200 | 110 | 3,322,000 |
10/09/2020 | 30,000 | 1.20 ▲ | 4.00 | 28,800 | 30,000 | 24,600 | 200 | 6,000,000 |
09/09/2020 | 32,000 | -28.80 ▼ | -90.00 | 28,800 | 0 | 0 | 0 | 0 |
08/09/2020 | 32,000 | 2.10 ▲ | 6.56 | 29,900 | 32,000 | 25,500 | 20 | 640,000 |
07/09/2020 | 29,900 | -5.20 ▼ | -17.39 | 35,100 | 29,900 | 29,900 | 30 | 897,000 |
04/09/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
03/09/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
01/09/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
31/08/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
28/08/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
27/08/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
26/08/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
25/08/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
24/08/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
21/08/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
20/08/2020 | 35,600 | -35.10 ▼ | -98.60 | 35,100 | 0 | 0 | 0 | 0 |
19/08/2020 | 35,600 | -35.60 ▼ | -100.00 | 35,600 | 0 | 0 | 0 | 0 |
18/08/2020 | 35,600 | 4.60 ▲ | 12.92 | 31,000 | 35,600 | 35,600 | 10 | 356,000 |
17/08/2020 | 31,000 | 4.00 ▲ | 12.90 | 27,000 | 31,000 | 31,000 | 500 | 15,500,000 |
14/08/2020 | 27,000 | 1.30 ▲ | 4.81 | 25,700 | 27,000 | 27,000 | 20 | 540,000 |
13/08/2020 | 25,700 | -25.70 ▼ | -100.00 | 25,700 | 0 | 0 | 0 | 0 |
12/08/2020 | 25,700 | -25.70 ▼ | -100.00 | 25,700 | 0 | 0 | 0 | 0 |
11/08/2020 | 25,700 | 3.30 ▲ | 12.84 | 22,400 | 25,700 | 25,700 | 10 | 257,000 |
10/08/2020 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
07/08/2020 | 22,400 | -22.40 ▼ | -100.00 | 22,400 | 0 | 0 | 0 | 0 |
06/08/2020 | 22,400 | 2.90 ▲ | 12.95 | 19,500 | 22,400 | 22,400 | 10 | 224,000 |
05/08/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
04/08/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
03/08/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
31/07/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
30/07/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
29/07/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
28/07/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
27/07/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
24/07/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
23/07/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 19,500 | -3.40 ▼ | -17.44 | 22,900 | 19,500 | 19,500 | 10 | 195,000 |
21/07/2020 | 21,300 | -22.90 ▼ | -107.51 | 22,900 | 0 | 0 | 0 | 0 |
20/07/2020 | 21,300 | -3.70 ▼ | -17.37 | 25,000 | 23,300 | 21,300 | 110 | 2,343,000 |
17/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 25,000 | -2.50 ▼ | -10.00 | 27,500 | 25,000 | 25,000 | 360 | 9,000,000 |
14/07/2020 | 27,700 | -27.50 ▼ | -99.28 | 27,500 | 0 | 0 | 0 | 0 |
13/07/2020 | 27,700 | 1.70 ▲ | 6.14 | 26,000 | 27,700 | 27,300 | 80 | 2,216,000 |
10/07/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 26,000 | -4.00 ▼ | -15.38 | 30,000 | 26,000 | 26,000 | 40 | 1,040,000 |
07/07/2020 | 30,000 | -4.00 ▼ | -13.33 | 34,000 | 30,000 | 30,000 | 10 | 300,000 |
06/07/2020 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 34,000 | -34.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 34,000 | -6.00 ▼ | -17.65 | 40,000 | 34,000 | 34,000 | 10 | 340,000 |
26/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
16/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
12/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
05/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
29/05/2020 | 40,000 | -3.40 ▼ | -8.50 | 43,400 | 40,000 | 40,000 | 10 | 400,000 |
28/05/2020 | 40,000 | -3.40 ▼ | -8.50 | 43,400 | 40,000 | 40,000 | 10 | 400,000 |
27/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
26/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
25/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
22/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
21/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
20/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
15/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
12/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
11/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
07/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
06/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
05/05/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
29/04/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
24/04/2020 | 43,400 | -43.40 ▼ | -100.00 | 43,400 | 0 | 0 | 0 | 0 |
23/04/2020 | 43,400 | 5.60 ▲ | 12.90 | 37,800 | 43,400 | 43,400 | 10 | 434,000 |
22/04/2020 | 43,400 | 5.60 ▲ | 12.90 | 37,800 | 43,400 | 43,400 | 10 | 434,000 |
21/04/2020 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 70 | 2,646,000 |
20/04/2020 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 37,000 | 240 | 10,320,000 |
16/04/2020 | 42,500 | -43.00 ▼ | -101.18 | 43,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 42,500 | 1.60 ▲ | 3.76 | 40,900 | 47,000 | 42,500 | 100 | 4,250,000 |
14/04/2020 | 41,000 | -0.50 ▼ | -1.22 | 41,500 | 41,000 | 40,500 | 250 | 10,250,000 |
13/04/2020 | 41,000 | -6.60 ▼ | -16.10 | 47,600 | 51,000 | 41,000 | 190 | 7,790,000 |
10/04/2020 | 47,600 | -47.60 ▼ | -100.00 | 47,600 | 0 | 0 | 0 | 0 |
09/04/2020 | 47,600 | 6.20 ▲ | 13.03 | 41,400 | 47,600 | 47,600 | 30 | 1,428,000 |
08/04/2020 | 41,400 | 5.30 ▲ | 12.80 | 36,100 | 41,400 | 41,400 | 10 | 414,000 |
07/04/2020 | 33,000 | -1.10 ▼ | -3.33 | 34,100 | 39,100 | 33,000 | 20 | 660,000 |
06/04/2020 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 36,400 | 31,700 | 20 | 634,000 |
05/04/2020 | 31,700 | -5.50 ▼ | -17.35 | 37,200 | 31,700 | 31,700 | 10 | 317,000 |
03/04/2020 | 31,700 | -5.50 ▼ | -17.35 | 37,200 | 31,700 | 31,700 | 10 | 317,000 |
01/04/2020 | 37,200 | -37.20 ▼ | -100.00 | 37,200 | 0 | 0 | 0 | 0 |
27/03/2020 | 37,200 | -37.20 ▼ | -100.00 | 37,200 | 0 | 0 | 0 | 0 |
24/03/2020 | 37,200 | -37.20 ▼ | -100.00 | 37,200 | 0 | 0 | 0 | 0 |
23/03/2020 | 37,200 | -37.20 ▼ | -100.00 | 37,200 | 0 | 0 | 0 | 0 |
22/03/2020 | 37,200 | 4.80 ▲ | 12.90 | 32,400 | 37,200 | 37,200 | 10 | 372,000 |
20/03/2020 | 37,200 | 4.80 ▲ | 12.90 | 32,400 | 37,200 | 37,200 | 10 | 372,000 |
19/03/2020 | 32,400 | 4.20 ▲ | 12.96 | 28,200 | 32,400 | 32,400 | 10 | 324,000 |
18/03/2020 | 26,500 | 0.50 ▲ | 1.89 | 26,000 | 29,900 | 26,500 | 20 | 530,000 |
17/03/2020 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 50 | 1,300,000 |
16/03/2020 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 26,000 | -1.30 ▼ | -5.00 | 27,300 | 26,000 | 26,000 | 500 | 13,000,000 |
12/03/2020 | 25,600 | 0.40 ▲ | 1.56 | 25,200 | 28,900 | 25,600 | 200 | 5,120,000 |
11/03/2020 | 25,200 | -4.30 ▼ | -17.06 | 29,500 | 25,200 | 25,200 | 100 | 2,520,000 |
06/03/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
05/03/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
02/03/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
27/02/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
25/02/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
24/02/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
21/02/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
20/02/2020 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 30 | 885,000 |
19/02/2020 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 30 | 885,000 |
17/02/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
14/02/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
13/02/2020 | 29,500 | -1.10 ▼ | -3.73 | 30,600 | 29,500 | 29,500 | 20 | 590,000 |
11/02/2020 | 30,600 | -30.60 ▼ | -100.00 | 30,600 | 0 | 0 | 0 | 0 |
10/02/2020 | 30,600 | -30.60 ▼ | -100.00 | 30,600 | 0 | 0 | 0 | 0 |
07/02/2020 | 30,600 | -30.60 ▼ | -100.00 | 30,600 | 0 | 0 | 0 | 0 |
06/02/2020 | 30,600 | 3.50 ▲ | 11.44 | 27,100 | 30,600 | 30,600 | 40 | 1,224,000 |
05/02/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
04/02/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
03/02/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
31/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
30/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
21/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
20/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
17/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
16/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
15/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
13/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
09/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
08/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
06/01/2020 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
31/12/2019 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
30/12/2019 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
27/12/2019 | 27,100 | 3.50 ▲ | 12.92 | 23,600 | 27,100 | 27,100 | 10 | 271,000 |
26/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
24/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
23/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
20/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
19/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
16/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
13/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
12/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
11/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
10/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
09/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
06/12/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
04/12/2019 | 23,600 | 1.20 ▲ | 5.08 | 22,400 | 23,600 | 23,600 | 200 | 4,720,000 |
03/12/2019 | 23,600 | -22.40 ▼ | -94.92 | 22,400 | 0 | 0 | 0 | 0 |
02/12/2019 | 23,600 | -22.40 ▼ | -94.92 | 22,400 | 0 | 0 | 0 | 0 |
29/11/2019 | 23,600 | -22.40 ▼ | -94.92 | 23,600 | 0 | 0 | 0 | 0 |
28/11/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
27/11/2019 | 23,600 | -23.60 ▼ | -100.00 | 23,600 | 0 | 0 | 0 | 0 |
26/11/2019 | 23,600 | 3.00 ▲ | 12.71 | 20,600 | 23,600 | 23,600 | 100 | 2,360,000 |
25/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
22/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
21/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
20/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
19/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
18/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
15/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
14/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
13/11/2019 | 19,800 | -20.60 ▼ | -104.04 | 20,600 | 0 | 0 | 0 | 0 |
12/11/2019 | 19,800 | -3.40 ▼ | -17.17 | 23,200 | 23,200 | 19,800 | 2,200 | 43,560,000 |
11/11/2019 | 23,200 | -4.00 ▼ | -17.24 | 27,200 | 23,200 | 23,200 | 50 | 1,160,000 |
08/11/2019 | 27,200 | -4.80 ▼ | -17.65 | 32,000 | 27,200 | 27,200 | 50 | 1,360,000 |
07/11/2019 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 32,000 | -2.50 ▼ | -7.81 | 34,500 | 32,000 | 32,000 | 100 | 3,200,000 |
29/10/2019 | 34,500 | -0.50 ▼ | -1.45 | 35,000 | 34,500 | 34,500 | 10 | 345,000 |
28/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 35,000 | -4.50 ▼ | -12.86 | 39,500 | 35,000 | 35,000 | 10 | 350,000 |
21/10/2019 | 39,500 | -39.50 ▼ | -100.00 | 39,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 39,500 | -39.50 ▼ | -100.00 | 39,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 39,500 | -39.50 ▼ | -100.00 | 39,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 39,500 | -39.50 ▼ | -100.00 | 39,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 39,500 | -2.50 ▼ | -6.33 | 42,000 | 39,500 | 39,500 | 10 | 395,000 |
14/10/2019 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 42,000 | -6.80 ▼ | -16.19 | 48,800 | 42,000 | 42,000 | 10 | 420,000 |
08/10/2019 | 48,800 | 6.30 ▲ | 12.91 | 42,500 | 48,800 | 48,800 | 10 | 488,000 |
07/10/2019 | 42,500 | -42.50 ▼ | -100.00 | 42,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 42,500 | -7.50 ▼ | -17.65 | 50,000 | 42,500 | 42,500 | 10 | 425,000 |
03/10/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 50,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 50,000 | -50.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 50,000 | 5.00 ▲ | 10.00 | 45,000 | 50,000 | 50,000 | 10 | 500,000 |
16/09/2019 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
17/07/2019 | 45,000 | -4.00 ▼ | -8.89 | 49,000 | 45,000 | 45,000 | 10 | 450,000 |
05/07/2019 | 49,000 | -6.00 ▼ | -12.24 | 55,000 | 49,000 | 49,000 | 10 | 490,000 |
01/07/2019 | 55,000 | -7.10 ▼ | -12.91 | 62,100 | 55,000 | 55,000 | 10 | 550,000 |
26/06/2019 | 62,100 | 8.10 ▲ | 13.04 | 54,000 | 62,100 | 62,100 | 10 | 621,000 |
21/06/2019 | 54,000 | 7.00 ▲ | 12.96 | 47,000 | 54,000 | 54,000 | 10 | 540,000 |
20/06/2019 | 54,000 | 7.00 ▲ | 12.96 | 47,000 | 54,000 | 54,000 | 10 | 540,000 |
18/06/2019 | 47,000 | -8.00 ▼ | -17.02 | 55,000 | 47,000 | 47,000 | 10 | 470,000 |
17/06/2019 | 47,000 | -8.00 ▼ | -17.02 | 55,000 | 47,000 | 47,000 | 10 | 470,000 |
29/05/2019 | 55,000 | -2.00 ▼ | -3.64 | 57,000 | 55,000 | 55,000 | 10 | 550,000 |
28/05/2019 | 55,000 | -2.00 ▼ | -3.64 | 57,000 | 55,000 | 55,000 | 10 | 550,000 |
16/05/2019 | 57,500 | 7.50 ▲ | 13.04 | 50,000 | 57,500 | 57,500 | 10 | 575,000 |
15/05/2019 | 57,500 | 7.50 ▲ | 13.04 | 50,000 | 57,500 | 57,500 | 10 | 575,000 |
08/05/2019 | 50,000 | -8.00 ▼ | -16.00 | 58,000 | 50,000 | 50,000 | 10 | 500,000 |
07/05/2019 | 50,000 | -8.00 ▼ | -16.00 | 58,000 | 50,000 | 50,000 | 10 | 500,000 |
06/05/2019 | 58,000 | -9.50 ▼ | -16.38 | 67,500 | 58,000 | 58,000 | 10 | 580,000 |
05/05/2019 | 67,500 | 8.80 ▲ | 13.04 | 58,700 | 67,500 | 67,500 | 10 | 675,000 |
03/05/2019 | 67,500 | 8.80 ▲ | 13.04 | 58,700 | 67,500 | 67,500 | 10 | 675,000 |
02/05/2019 | 58,700 | 7.60 ▲ | 12.95 | 51,100 | 58,700 | 58,700 | 10 | 587,000 |
23/04/2019 | 51,000 | 6.40 ▲ | 12.55 | 44,600 | 51,200 | 51,000 | 20 | 1,020,000 |
22/04/2019 | 51,000 | 6.40 ▲ | 12.55 | 44,600 | 51,200 | 51,000 | 20 | 1,020,000 |
21/04/2019 | 44,600 | 5.80 ▲ | 13.00 | 38,800 | 44,600 | 44,600 | 10 | 446,000 |
19/04/2019 | 44,600 | 5.80 ▲ | 13.00 | 38,800 | 44,600 | 44,600 | 10 | 446,000 |
09/04/2019 | 38,800 | 5.00 ▲ | 12.89 | 33,800 | 38,800 | 38,800 | 10 | 388,000 |
08/04/2019 | 38,800 | 5.00 ▲ | 12.89 | 33,800 | 38,800 | 38,800 | 10 | 388,000 |
03/04/2019 | 33,800 | 4.40 ▲ | 13.02 | 29,400 | 33,800 | 33,800 | 10 | 338,000 |
02/04/2019 | 33,800 | 4.40 ▲ | 13.02 | 29,400 | 33,800 | 33,800 | 10 | 338,000 |
22/03/2019 | 29,400 | 3.80 ▲ | 12.93 | 25,600 | 29,400 | 29,400 | 10 | 294,000 |
21/03/2019 | 25,600 | 3.30 ▲ | 12.89 | 22,300 | 25,600 | 25,600 | 10 | 256,000 |
20/03/2019 | 22,300 | 2.90 ▲ | 13.00 | 19,400 | 22,300 | 22,300 | 10 | 223,000 |
21/02/2019 | 19,400 | 1.60 ▲ | 8.25 | 17,800 | 19,400 | 19,400 | 10 | 194,000 |
18/02/2019 | 17,800 | -2.00 ▼ | -11.24 | 19,800 | 17,800 | 17,800 | 10 | 178,000 |
15/02/2019 | 20,200 | 2.60 ▲ | 12.87 | 17,600 | 20,200 | 19,400 | 30 | 606,000 |
12/02/2019 | 17,600 | -1.80 ▼ | -10.23 | 19,400 | 17,600 | 17,600 | 10 | 176,000 |
11/02/2019 | 19,400 | 1.10 ▲ | 5.67 | 18,300 | 19,400 | 19,400 | 10 | 194,000 |
29/01/2019 | 19,400 | -0.20 ▼ | -1.03 | 19,600 | 19,400 | 17,200 | 20 | 388,000 |
28/01/2019 | 19,600 | 2.50 ▲ | 12.76 | 17,100 | 19,600 | 19,600 | 10 | 196,000 |
25/01/2019 | 17,100 | -2.60 ▼ | -15.20 | 19,700 | 17,100 | 17,100 | 10 | 171,000 |
24/01/2019 | 19,700 | 1.40 ▲ | 7.11 | 18,300 | 19,800 | 16,800 | 270,000 | 5,319,000,000 |
23/01/2019 | 18,300 | 0.40 ▲ | 2.19 | 17,900 | 18,300 | 18,300 | 10,000 | 183,000,000 |
22/01/2019 | 17,900 | 1.30 ▲ | 7.26 | 16,600 | 17,900 | 17,900 | 10,000 | 179,000,000 |
21/01/2019 | 16,600 | -1.80 ▼ | -10.84 | 18,400 | 16,600 | 16,600 | 10,000 | 166,000,000 |
19/01/2019 | 18,400 | 2.40 ▲ | 13.04 | 16,000 | 18,400 | 18,400 | 20,000 | 368,000,000 |
02/01/2019 | 17,800 | -2.30 ▼ | -12.92 | 20,100 | 17,800 | 17,800 | 100 | 1,780,000 |
28/12/2018 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 21,600 | 17,200 | 300 | 6,480,000 |
27/12/2018 | 20,400 | 2.60 ▲ | 12.75 | 17,800 | 20,400 | 17,200 | 200 | 4,080,000 |
26/12/2018 | 17,800 | -1.00 ▼ | -5.62 | 18,800 | 17,800 | 17,800 | 100 | 1,780,000 |
25/12/2018 | 20,400 | -18.80 ▼ | -92.16 | 18,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 20,400 | 2.60 ▲ | 12.75 | 17,800 | 20,400 | 17,200 | 200 | 4,080,000 |
21/12/2018 | 19,200 | 2.50 ▲ | 13.02 | 16,700 | 19,200 | 16,300 | 200 | 3,840,000 |
20/12/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
19/12/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
18/12/2018 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
17/12/2018 | 16,700 | -2.10 ▼ | -12.57 | 18,800 | 16,700 | 16,700 | 100 | 1,670,000 |
14/12/2018 | 18,800 | -3.20 ▼ | -17.02 | 22,000 | 18,800 | 18,800 | 100 | 1,880,000 |
13/12/2018 | 23,200 | -22.00 ▼ | -94.83 | 22,000 | 0 | 0 | 0 | 0 |
12/12/2018 | 23,200 | 6.60 ▲ | 28.45 | 16,600 | 23,200 | 23,200 | 300 | 6,960,000 |
11/12/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
10/12/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
07/12/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
06/12/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
05/12/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
04/12/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
03/12/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
29/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
28/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
27/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
26/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
23/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
22/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
21/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
20/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
19/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
16/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
15/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
14/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
13/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
12/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
09/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
08/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
07/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
06/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
05/11/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
02/11/2018 | 16,600 | -1.00 ▼ | -6.02 | 17,600 | 16,600 | 16,600 | 100 | 1,660,000 |
01/11/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
31/10/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
30/10/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
29/10/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
26/10/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
25/10/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
24/10/2018 | 17,600 | -17.60 ▼ | -100.00 | 17,600 | 0 | 0 | 0 | 0 |
23/10/2018 | 17,600 | -2.80 ▼ | -15.91 | 20,400 | 17,600 | 17,600 | 100 | 1,760,000 |
22/10/2018 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
19/10/2018 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
18/10/2018 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
17/10/2018 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
16/10/2018 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
15/10/2018 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
12/10/2018 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
11/10/2018 | 20,400 | 1.20 ▲ | 5.88 | 19,200 | 20,400 | 20,400 | 100 | 2,040,000 |
10/10/2018 | 19,200 | -2.80 ▼ | -14.58 | 22,000 | 19,200 | 19,200 | 100 | 1,920,000 |
09/10/2018 | 22,000 | 2.80 ▲ | 12.73 | 19,200 | 22,000 | 22,000 | 700 | 15,400,000 |
08/10/2018 | 19,200 | -2.40 ▼ | -12.50 | 21,600 | 19,200 | 19,200 | 100 | 1,920,000 |
05/10/2018 | 21,600 | -21.60 ▼ | -100.00 | 21,600 | 0 | 0 | 0 | 0 |
04/10/2018 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 21,600 | 21,600 | 100 | 2,160,000 |
03/10/2018 | 18,800 | -2.80 ▼ | -14.89 | 21,600 | 18,800 | 18,800 | 100 | 1,880,000 |
02/10/2018 | 21,600 | -21.60 ▼ | -100.00 | 21,600 | 0 | 0 | 0 | 0 |
01/10/2018 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 21,600 | 21,600 | 100 | 2,160,000 |
28/09/2018 | 18,800 | -2.50 ▼ | -13.30 | 21,300 | 18,800 | 18,800 | 100 | 1,880,000 |
27/09/2018 | 21,300 | 2.70 ▲ | 12.68 | 18,600 | 21,300 | 21,300 | 500 | 10,650,000 |
26/09/2018 | 18,600 | -3.00 ▼ | -16.13 | 21,600 | 18,600 | 18,600 | 100 | 1,860,000 |
25/09/2018 | 23,100 | -21.60 ▼ | -93.51 | 21,600 | 0 | 0 | 0 | 0 |
24/09/2018 | 23,100 | 3.00 ▲ | 12.99 | 20,100 | 23,100 | 18,600 | 300 | 6,930,000 |
21/09/2018 | 20,100 | -2.70 ▼ | -13.43 | 22,800 | 20,100 | 20,100 | 100 | 2,010,000 |
20/09/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
19/09/2018 | 22,800 | 2.90 ▲ | 12.72 | 19,900 | 22,800 | 22,800 | 100 | 2,280,000 |
18/09/2018 | 19,900 | -2.60 ▼ | -13.07 | 22,500 | 19,900 | 19,900 | 100 | 1,990,000 |
17/09/2018 | 23,300 | 3.00 ▲ | 12.88 | 20,300 | 23,300 | 18,600 | 600 | 13,980,000 |
14/09/2018 | 20,300 | -3.30 ▼ | -16.26 | 23,600 | 20,300 | 20,300 | 100 | 2,030,000 |
13/09/2018 | 23,600 | 3.00 ▲ | 12.71 | 20,600 | 23,600 | 23,600 | 200 | 4,720,000 |
12/09/2018 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
11/09/2018 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
10/09/2018 | 20,600 | -3.50 ▼ | -16.99 | 24,100 | 20,600 | 20,600 | 100 | 2,060,000 |
07/09/2018 | 24,100 | -24.10 ▼ | -100.00 | 24,100 | 0 | 0 | 0 | 0 |
06/09/2018 | 24,100 | 3.10 ▲ | 12.86 | 21,000 | 24,100 | 24,100 | 100 | 2,410,000 |
05/09/2018 | 21,000 | 2.70 ▲ | 12.86 | 18,300 | 21,000 | 21,000 | 100 | 2,100,000 |
04/09/2018 | 18,300 | -18.30 ▼ | -100.00 | 18,300 | 0 | 0 | 0 | 0 |
31/08/2018 | 18,300 | -18.30 ▼ | -100.00 | 18,300 | 0 | 0 | 0 | 0 |
30/08/2018 | 18,300 | -3.00 ▼ | -16.39 | 21,300 | 18,300 | 18,300 | 100 | 1,830,000 |
29/08/2018 | 24,200 | -21.30 ▼ | -88.02 | 21,300 | 0 | 0 | 0 | 0 |
28/08/2018 | 24,200 | 3.10 ▲ | 12.81 | 18,400 | 24,200 | 18,400 | 200 | 4,840,000 |
27/08/2018 | 21,100 | 2.70 ▲ | 12.80 | 18,400 | 21,100 | 21,100 | 100 | 2,110,000 |
24/08/2018 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
23/08/2018 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
22/08/2018 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
21/08/2018 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
20/08/2018 | 18,400 | -3.20 ▼ | -17.39 | 21,600 | 18,400 | 18,400 | 100 | 1,840,000 |
17/08/2018 | 23,600 | -21.60 ▼ | -91.53 | 21,600 | 0 | 0 | 0 | 0 |
16/08/2018 | 23,600 | 3.00 ▲ | 12.71 | 20,600 | 23,600 | 17,600 | 300 | 7,080,000 |
15/08/2018 | 20,600 | 0.10 ▲ | 0.49 | 20,500 | 20,600 | 20,600 | 100 | 2,060,000 |
14/08/2018 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
13/08/2018 | 20,500 | 2.60 ▲ | 12.68 | 17,900 | 20,500 | 20,500 | 100 | 2,050,000 |
10/08/2018 | 17,900 | 2.30 ▲ | 12.85 | 15,600 | 17,900 | 17,900 | 100 | 1,790,000 |
09/08/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
08/08/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
07/08/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
06/08/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
03/08/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
02/08/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
01/08/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
30/07/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
27/07/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
26/07/2018 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
25/07/2018 | 15,600 | -2.30 ▼ | -14.74 | 17,900 | 15,600 | 15,600 | 100 | 1,560,000 |
24/07/2018 | 17,900 | 2.30 ▲ | 12.85 | 15,600 | 17,900 | 17,900 | 100 | 1,790,000 |
23/07/2018 | 15,600 | 2.00 ▲ | 12.82 | 13,600 | 15,600 | 15,600 | 100 | 1,560,000 |
20/07/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
19/07/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
18/07/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
17/07/2018 | 13,600 | -1.90 ▼ | -13.97 | 15,500 | 13,600 | 13,600 | 100 | 1,360,000 |
16/07/2018 | 15,500 | -2.50 ▼ | -16.13 | 18,000 | 15,500 | 15,500 | 100 | 1,550,000 |
13/07/2018 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 15,300 | 200 | 4,140,000 |
12/07/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 18,000 | -1.60 ▼ | -8.89 | 19,600 | 18,000 | 18,000 | 100 | 1,800,000 |
28/06/2018 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 3,700 | 72,520,000 |
27/06/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
26/06/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
25/06/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
22/06/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
21/06/2018 | 19,600 | -19.60 ▼ | -100.00 | 19,600 | 0 | 0 | 0 | 0 |
20/06/2018 | 19,600 | -3.40 ▼ | -17.35 | 23,000 | 19,600 | 19,600 | 100 | 1,960,000 |
19/06/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 23,000 | 2.40 ▲ | 10.43 | 20,600 | 23,000 | 23,000 | 200 | 4,600,000 |
06/06/2018 | 23,800 | -20.60 ▼ | -86.55 | 20,600 | 0 | 0 | 0 | 0 |
05/06/2018 | 23,800 | -20.60 ▼ | -86.55 | 20,600 | 0 | 0 | 0 | 0 |
04/06/2018 | 23,800 | -20.60 ▼ | -86.55 | 20,600 | 0 | 0 | 0 | 0 |
01/06/2018 | 23,800 | -20.60 ▼ | -86.55 | 20,600 | 0 | 0 | 0 | 0 |
31/05/2018 | 23,800 | -20.60 ▼ | -86.55 | 20,600 | 0 | 0 | 0 | 0 |
30/05/2018 | 23,800 | -20.60 ▼ | -86.55 | 20,600 | 0 | 0 | 0 | 0 |
29/05/2018 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 20,300 | 1,100 | 26,180,000 |
28/05/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 25,000 | -4.20 ▼ | -16.80 | 29,200 | 25,000 | 25,000 | 1,900 | 47,500,000 |
17/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
16/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
15/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
14/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
11/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
10/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
09/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
08/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
07/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
04/05/2018 | 29,200 | -29.20 ▼ | -100.00 | 29,200 | 0 | 0 | 0 | 0 |
03/05/2018 | 29,200 | 0.20 ▲ | 0.68 | 29,000 | 29,200 | 29,200 | 100 | 2,920,000 |
02/05/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
06/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
05/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
02/04/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
15/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 29,000 | 1.70 ▲ | 5.86 | 27,300 | 29,000 | 29,000 | 100 | 2,900,000 |
13/02/2018 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
12/02/2018 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
09/02/2018 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
08/02/2018 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
07/02/2018 | 27,300 | -27.30 ▼ | -100.00 | 27,300 | 0 | 0 | 0 | 0 |
06/02/2018 | 27,300 | 3.50 ▲ | 12.82 | 23,800 | 27,300 | 27,300 | 300 | 8,190,000 |
05/02/2018 | 23,800 | -23.80 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
02/02/2018 | 23,800 | 3.10 ▲ | 13.03 | 20,700 | 23,800 | 23,800 | 100 | 2,380,000 |
01/02/2018 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 20,700 | 100 | 2,070,000 |
31/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 18,000 | -2.40 ▼ | -13.33 | 20,400 | 18,000 | 18,000 | 100 | 1,800,000 |
26/01/2018 | 23,400 | 3.00 ▲ | 12.82 | 20,400 | 23,400 | 17,400 | 200 | 4,680,000 |
25/01/2018 | 23,100 | 3.00 ▲ | 12.99 | 20,100 | 23,100 | 17,700 | 200 | 4,620,000 |
24/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
23/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
22/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
19/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
18/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
17/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
16/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
15/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
12/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
11/01/2018 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
10/01/2018 | 20,100 | -1.90 ▼ | -9.45 | 22,000 | 20,100 | 20,100 | 100 | 2,010,000 |
09/01/2018 | 22,000 | -3.80 ▼ | -17.27 | 25,800 | 22,000 | 22,000 | 100 | 2,200,000 |
08/01/2018 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
05/01/2018 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
03/01/2018 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
02/01/2018 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 100 | 2,580,000 |
29/12/2017 | 22,500 | -3.90 ▼ | -17.33 | 26,400 | 22,500 | 22,500 | 100 | 2,250,000 |
28/12/2017 | 30,000 | -26.40 ▼ | -88.00 | 26,400 | 0 | 0 | 0 | 0 |
27/12/2017 | 30,000 | 3.40 ▲ | 11.33 | 26,600 | 30,000 | 22,800 | 200 | 6,000,000 |
26/12/2017 | 30,000 | 2.80 ▲ | 9.33 | 27,200 | 30,000 | 23,200 | 200 | 6,000,000 |
25/12/2017 | 27,200 | 3.50 ▲ | 12.87 | 23,700 | 27,200 | 27,200 | 100 | 2,720,000 |
22/12/2017 | 25,700 | 0.30 ▲ | 1.17 | 25,400 | 25,700 | 21,600 | 200 | 5,140,000 |
21/12/2017 | 28,000 | 1.20 ▲ | 4.29 | 26,800 | 28,000 | 22,800 | 200 | 5,600,000 |
20/12/2017 | 28,000 | -2.00 ▼ | -7.14 | 30,000 | 28,000 | 25,500 | 200 | 5,600,000 |
19/12/2017 | 30,000 | 1.30 ▲ | 4.33 | 28,700 | 30,000 | 30,000 | 100 | 3,000,000 |
18/12/2017 | 28,700 | 3.70 ▲ | 12.89 | 25,000 | 28,700 | 28,700 | 100 | 2,870,000 |
15/12/2017 | 21,900 | -3.80 ▼ | -17.35 | 25,700 | 21,900 | 21,900 | 100 | 2,190,000 |
14/12/2017 | 25,000 | 2.00 ▲ | 8.00 | 23,000 | 25,000 | 25,000 | 100 | 2,500,000 |
13/12/2017 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 23,000 | 100 | 2,300,000 |
12/12/2017 | 20,000 | -2.40 ▼ | -10.71 | 20,000 | 20,000 | 20,000 | 116 | 2,320,000 |
11/12/2017 | 24,500 | 0.70 ▲ | 2.94 | 20,300 | 24,500 | 20,300 | 200 | 4,900,000 |
08/12/2017 | 25,000 | 0.00 ■■ | 0.00 | 21,300 | 25,000 | 21,300 | 300 | 7,500,000 |
07/12/2017 | 25,000 | 0.90 ▲ | 3.73 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
06/12/2017 | 26,200 | 3.40 ▲ | 14.91 | 20,000 | 26,200 | 20,000 | 400 | 10,480,000 |
05/12/2017 | 25,500 | 2.00 ▲ | 8.51 | 20,000 | 25,500 | 20,000 | 200 | 5,100,000 |
04/12/2017 | 27,000 | 3.50 ▲ | 14.89 | 20,000 | 27,000 | 20,000 | 200 | 5,400,000 |
01/12/2017 | 23,500 | -4.10 ▼ | -14.86 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
30/11/2017 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
29/11/2017 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
28/11/2017 | 31,500 | 3.70 ▲ | 13.31 | 23,700 | 31,500 | 23,700 | 200 | 6,300,000 |
27/11/2017 | 27,800 | -4.90 ▼ | -14.98 | 27,800 | 27,800 | 27,800 | 100 | 2,780,000 |
24/11/2017 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 32,700 | 32,700 | 0 | 0 |
23/11/2017 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 32,700 | 32,700 | 0 | 0 |
22/11/2017 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 32,700 | 32,700 | 0 | 0 |
21/11/2017 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 32,700 | 32,700 | 0 | 0 |
20/11/2017 | 32,700 | 4.70 ▲ | 16.79 | 32,700 | 32,700 | 32,700 | 100 | 3,270,000 |
17/11/2017 | 28,000 | -0.50 ▼ | -1.75 | 29,000 | 29,000 | 28,000 | 200 | 5,600,000 |
16/11/2017 | 28,500 | 0.50 ▲ | 1.79 | 24,000 | 28,500 | 24,000 | 210 | 5,985,000 |
15/11/2017 | 28,000 | -2.00 ▼ | -6.67 | 28,000 | 28,000 | 28,000 | 200 | 5,600,000 |
14/11/2017 | 30,000 | 1.50 ▲ | 5.26 | 24,300 | 30,000 | 24,300 | 200 | 6,000,000 |
13/11/2017 | 28,500 | 3.70 ▲ | 14.92 | 28,500 | 28,500 | 28,500 | 600 | 17,100,000 |
10/11/2017 | 24,800 | 3.20 ▲ | 14.81 | 24,800 | 24,800 | 24,800 | 100 | 2,480,000 |
09/11/2017 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
08/11/2017 | 21,600 | -7.40 ▼ | -25.52 | 21,600 | 21,600 | 21,600 | 100 | 2,160,000 |
07/11/2017 | 29,000 | 3.70 ▲ | 14.62 | 21,600 | 29,000 | 21,600 | 300 | 8,700,000 |
06/11/2017 | 25,300 | 3.30 ▲ | 15.00 | 25,300 | 25,300 | 25,300 | 300 | 7,590,000 |
03/11/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
02/11/2017 | 22,000 | -1.50 ▼ | -6.38 | 22,000 | 22,000 | 22,000 | 0 | 0 |
01/11/2017 | 23,500 | 3.00 ▲ | 14.63 | 17,500 | 23,500 | 17,500 | 400 | 9,400,000 |
31/10/2017 | 20,500 | 2.60 ▲ | 14.53 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
30/10/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
27/10/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
26/10/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
25/10/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 26 | 465,400 |
24/10/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
23/10/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
20/10/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
19/10/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
18/10/2017 | 17,900 | -3.10 ▼ | -14.76 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
17/10/2017 | 21,000 | -3.60 ▼ | -14.63 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
16/10/2017 | 24,600 | 3.20 ▲ | 14.95 | 24,600 | 24,600 | 24,600 | 100 | 2,460,000 |
13/10/2017 | 21,400 | -3.70 ▼ | -14.74 | 21,400 | 21,400 | 21,400 | 100 | 2,140,000 |
12/10/2017 | 25,100 | 3.20 ▲ | 14.61 | 25,100 | 25,100 | 25,100 | 100 | 2,510,000 |
11/10/2017 | 21,900 | -3.80 ▼ | -14.79 | 21,900 | 21,900 | 21,900 | 100 | 2,190,000 |
10/10/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 1,600 | 41,120,000 |
09/10/2017 | 25,700 | 3.30 ▲ | 14.73 | 25,700 | 25,700 | 25,700 | 200 | 5,140,000 |
06/10/2017 | 22,400 | 2.90 ▲ | 14.87 | 22,400 | 22,400 | 22,400 | 100 | 2,240,000 |
05/10/2017 | 19,500 | 2.50 ▲ | 14.71 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
04/10/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
03/10/2017 | 17,000 | -2.60 ▼ | -13.27 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
02/10/2017 | 19,600 | -3.40 ▼ | -14.78 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
29/09/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 200 | 4,600,000 |
28/09/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 200 | 4,600,000 |
27/09/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
26/09/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
25/09/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 200 | 4,600,000 |
22/09/2017 | 23,000 | -1.80 ▼ | -7.26 | 21,100 | 23,000 | 21,100 | 300 | 6,900,000 |
21/09/2017 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 0 | 0 |
20/09/2017 | 24,800 | -0.20 ▼ | -0.80 | 24,800 | 24,800 | 24,800 | 0 | 0 |
19/09/2017 | 25,000 | 1.80 ▲ | 7.76 | 24,500 | 25,000 | 24,500 | 300 | 7,500,000 |
18/09/2017 | 23,200 | 3.20 ▲ | 16.00 | 22,500 | 23,200 | 22,500 | 700 | 16,240,000 |
15/09/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,000 | 200 | 4,000,000 |
14/09/2017 | 20,000 | 2.00 ▲ | 11.11 | 15,500 | 20,000 | 15,500 | 200 | 4,000,000 |
13/09/2017 | 18,000 | -3.10 ▼ | -14.69 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
12/09/2017 | 21,100 | 2.70 ▲ | 14.67 | 21,000 | 21,100 | 21,000 | 200 | 4,220,000 |
11/09/2017 | 18,400 | 2.40 ▲ | 15.00 | 18,400 | 18,400 | 18,400 | 100 | 1,840,000 |
08/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
07/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 2,600 | 41,600,000 |
06/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,000 | 1,900 | 30,400,000 |
05/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
01/09/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
31/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
30/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
29/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
28/08/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
25/08/2017 | 16,000 | -2.60 ▼ | -13.98 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
24/08/2017 | 18,600 | -3.20 ▼ | -14.68 | 18,600 | 18,600 | 18,600 | 100 | 1,860,000 |
23/08/2017 | 21,800 | 6.20 ▲ | 39.74 | 21,800 | 21,800 | 21,800 | 100 | 2,180,000 |
22/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
21/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
18/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
17/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
16/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
15/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
14/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
11/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
10/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
09/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
08/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
07/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
04/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
03/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
02/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
01/08/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
31/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
28/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
27/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
26/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
25/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
24/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
21/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
20/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
19/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
18/07/2017 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
17/07/2017 | 15,600 | -2.70 ▼ | -14.75 | 15,600 | 15,600 | 15,600 | 100 | 1,560,000 |
14/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
13/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
12/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
11/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
10/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
07/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
06/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
05/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
04/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
03/07/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
30/06/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
29/06/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
28/06/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
27/06/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
26/06/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
23/06/2017 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
22/06/2017 | 18,300 | 0.10 ▲ | 0.55 | 18,300 | 18,300 | 18,300 | 1,000 | 18,300,000 |
21/06/2017 | 18,200 | -2.30 ▼ | -11.22 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
20/06/2017 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
19/06/2017 | 20,500 | 2.30 ▲ | 12.64 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
16/06/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
15/06/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
14/06/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
13/06/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
12/06/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
09/06/2017 | 18,200 | -2.30 ▼ | -11.22 | 18,200 | 18,200 | 18,200 | 0 | 0 |
08/06/2017 | 20,500 | 1.90 ▲ | 10.22 | 15,900 | 20,500 | 15,900 | 200 | 4,100,000 |
07/06/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
06/06/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
05/06/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
02/06/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 100 | 1,860,000 |
01/06/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
31/05/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
30/05/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 100 | 1,860,000 |
29/05/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
26/05/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
25/05/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
24/05/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 100 | 1,860,000 |
23/05/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
22/05/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
19/05/2017 | 18,600 | -1.40 ▼ | -7.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
18/05/2017 | 20,000 | -0.10 ▼ | -0.50 | 17,100 | 20,000 | 17,100 | 200 | 4,000,000 |
17/05/2017 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
16/05/2017 | 20,100 | 2.60 ▲ | 14.86 | 20,000 | 20,100 | 20,000 | 200 | 4,020,000 |
15/05/2017 | 17,500 | 0.20 ▲ | 1.16 | 17,500 | 17,500 | 17,500 | 200 | 3,500,000 |
09/05/2017 | 17,300 | -3.00 ▼ | -14.78 | 17,300 | 17,300 | 17,300 | 100 | 1,730,000 |
08/05/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
05/05/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
04/05/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
03/05/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
28/04/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
27/04/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
26/04/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
25/04/2017 | 20,300 | -0.20 ▼ | -0.98 | 20,300 | 20,300 | 20,300 | 0 | 0 |
24/04/2017 | 20,500 | 2.60 ▲ | 14.53 | 20,000 | 20,500 | 20,000 | 200 | 4,100,000 |
21/04/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
20/04/2017 | 17,900 | -1.20 ▼ | -6.28 | 17,900 | 17,900 | 17,900 | 0 | 0 |
19/04/2017 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
18/04/2017 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
17/04/2017 | 19,100 | -0.90 ▼ | -4.50 | 19,100 | 19,100 | 19,100 | 0 | 0 |
14/04/2017 | 20,000 | 0.50 ▲ | 2.56 | 17,100 | 20,000 | 17,100 | 700 | 14,000,000 |
13/04/2017 | 19,500 | 0.60 ▲ | 3.17 | 19,500 | 19,500 | 19,500 | 300 | 5,850,000 |
12/04/2017 | 18,900 | -0.20 ▼ | -1.05 | 18,900 | 18,900 | 18,900 | 0 | 0 |
11/04/2017 | 19,100 | 1.60 ▲ | 9.14 | 18,700 | 19,100 | 18,700 | 200 | 3,820,000 |
10/04/2017 | 17,500 | -0.50 ▼ | -2.78 | 18,200 | 18,200 | 17,500 | 500 | 8,750,000 |
07/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/04/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 800 | 14,400,000 |
31/03/2017 | 18,000 | 0.90 ▲ | 5.26 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/03/2017 | 17,100 | 0.70 ▲ | 4.27 | 18,800 | 18,800 | 17,100 | 215 | 3,676,500 |
29/03/2017 | 16,400 | 0.10 ▲ | 0.61 | 16,400 | 16,400 | 16,400 | 100 | 1,640,000 |
28/03/2017 | 16,300 | 0.30 ▲ | 1.88 | 17,000 | 17,000 | 16,200 | 1,300 | 21,190,000 |
27/03/2017 | 16,000 | -2.80 ▼ | -14.89 | 21,600 | 21,600 | 16,000 | 1,100 | 17,600,000 |
24/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
23/03/2017 | 18,800 | -3.50 ▼ | -15.70 | 18,800 | 18,800 | 18,800 | 0 | 0 |
22/03/2017 | 22,300 | 2.90 ▲ | 14.95 | 17,000 | 22,300 | 17,000 | 300 | 6,690,000 |
21/03/2017 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
20/03/2017 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
17/03/2017 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
16/03/2017 | 19,400 | 2.00 ▲ | 11.49 | 19,400 | 19,400 | 19,400 | 0 | 0 |
15/03/2017 | 17,400 | -3.00 ▼ | -14.71 | 23,400 | 23,400 | 17,400 | 300 | 5,220,000 |
14/03/2017 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
13/03/2017 | 20,400 | -3.50 ▼ | -14.64 | 20,400 | 20,400 | 20,400 | 110 | 2,244,000 |
10/03/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
09/03/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
08/03/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
07/03/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
06/03/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
03/03/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
02/03/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
01/03/2017 | 23,900 | -0.10 ▼ | -0.42 | 23,900 | 23,900 | 23,900 | 0 | 0 |
28/02/2017 | 24,000 | -1.60 ▼ | -6.25 | 23,000 | 24,000 | 23,000 | 1,900 | 45,600,000 |
27/02/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 10 | 256,000 |
24/02/2017 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 1 | 25,600 |
23/02/2017 | 25,600 | 3.60 ▲ | 16.36 | 25,600 | 25,600 | 25,600 | 100 | 2,560,000 |
22/02/2017 | 22,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 22,000 | 600 | 13,200,000 |
21/02/2017 | 22,000 | -5.00 ▼ | -18.52 | 22,000 | 22,000 | 22,000 | 300 | 6,600,000 |
20/02/2017 | 27,000 | 1.30 ▲ | 5.06 | 21,900 | 27,000 | 21,900 | 200 | 5,400,000 |
17/02/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
16/02/2017 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 5 | 128,500 |
15/02/2017 | 25,700 | 3.30 ▲ | 14.73 | 25,700 | 25,700 | 25,700 | 100 | 2,570,000 |
14/02/2017 | 22,400 | -3.90 ▼ | -14.83 | 22,400 | 22,400 | 22,400 | 100 | 2,240,000 |
13/02/2017 | 26,300 | 3.40 ▲ | 14.85 | 26,300 | 26,300 | 26,300 | 300 | 7,890,000 |
10/02/2017 | 22,900 | -7.90 ▼ | -25.65 | 22,900 | 22,900 | 22,900 | 100 | 2,290,000 |
09/02/2017 | 30,800 | 3.90 ▲ | 14.50 | 22,900 | 30,800 | 22,900 | 200 | 6,160,000 |
08/02/2017 | 26,900 | 3.50 ▲ | 14.96 | 26,900 | 26,900 | 26,900 | 100 | 2,690,000 |
07/02/2017 | 23,400 | 3.00 ▲ | 14.71 | 23,400 | 23,400 | 23,400 | 110 | 2,574,000 |
06/02/2017 | 20,400 | 2.60 ▲ | 14.61 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
03/02/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
02/02/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
25/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
24/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
23/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
20/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
19/01/2017 | 17,800 | -5.20 ▼ | -22.61 | 17,800 | 17,800 | 17,800 | 0 | 0 |
18/01/2017 | 23,000 | 3.00 ▲ | 15.00 | 17,000 | 23,000 | 17,000 | 840 | 19,320,000 |
17/01/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
16/01/2017 | 20,000 | -4.00 ▼ | -16.67 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
13/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
11/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
10/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
09/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
06/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/01/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
30/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
27/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
26/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
23/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
22/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
21/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
20/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
19/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
16/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
15/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
14/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
13/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
09/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
08/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
07/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
06/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
02/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 900 | 21,600,000 |
01/12/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
30/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
25/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
23/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
22/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
21/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
18/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
17/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
16/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
15/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
14/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
11/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
10/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
09/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
08/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
07/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
02/11/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
01/11/2016 | 24,000 | -0.20 ▼ | -0.83 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
31/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
28/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
27/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
26/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
25/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
24/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
21/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
20/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
19/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
18/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
17/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
14/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
13/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
12/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
11/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
10/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
07/10/2016 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
06/10/2016 | 24,200 | 0.20 ▲ | 0.83 | 24,200 | 24,200 | 24,200 | 100 | 2,420,000 |
05/10/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/10/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/10/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
30/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
27/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
26/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
23/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
22/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
21/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
20/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 700 | 16,800,000 |
19/09/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
16/09/2016 | 24,000 | -1.00 ▼ | -4.00 | 24,000 | 24,000 | 24,000 | 1,000 | 24,000,000 |
15/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 400 | 10,000,000 |
14/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
12/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
09/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
08/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
07/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
06/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
05/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
01/09/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
31/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
30/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
29/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
26/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
25/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
24/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
23/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
22/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
19/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
18/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
17/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
15/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
12/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
11/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
10/08/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
09/08/2016 | 25,000 | 3.00 ▲ | 13.64 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
08/08/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
05/08/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
04/08/2016 | 22,000 | -1.00 ▼ | -4.35 | 22,000 | 22,000 | 22,000 | 1,800 | 39,600,000 |
03/08/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
02/08/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
01/08/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
29/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
28/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
27/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
26/07/2016 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
25/07/2016 | 23,000 | -4.00 ▼ | -14.81 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
22/07/2016 | 27,000 | 2.00 ▲ | 8.00 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
21/07/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
20/07/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
19/07/2016 | 25,000 | 1.00 ▲ | 4.17 | 25,000 | 25,000 | 25,000 | 807 | 20,175,000 |
18/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
15/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
14/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
13/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
11/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
08/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
07/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
06/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/07/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/07/2016 | 24,000 | -1.00 ▼ | -4.00 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
01/07/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
30/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
29/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
28/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
27/06/2016 | 25,000 | 0.90 ▲ | 3.73 | 25,000 | 25,000 | 25,000 | 1,100 | 27,500,000 |
24/06/2016 | 24,100 | -0.90 ▼ | -3.60 | 24,100 | 24,100 | 24,100 | 100 | 2,410,000 |
23/06/2016 | 25,000 | 0.00 ■■ | 0.00 | 21,300 | 25,000 | 21,300 | 300 | 7,500,000 |
22/06/2016 | 25,000 | 1.60 ▲ | 6.84 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
21/06/2016 | 23,400 | 3.00 ▲ | 14.71 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
20/06/2016 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
17/06/2016 | 20,400 | -3.60 ▼ | -15.00 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
16/06/2016 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
15/06/2016 | 24,000 | 2.70 ▲ | 12.68 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
14/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
13/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
10/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
09/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
08/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
07/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
06/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
03/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
02/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
01/06/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
31/05/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
30/05/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
27/05/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
26/05/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
25/05/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
24/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
23/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
20/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
19/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
18/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
17/05/2016 | 22,500 | -2.80 ▼ | -11.07 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
16/05/2016 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
13/05/2016 | 25,300 | 2.80 ▲ | 12.44 | 25,300 | 25,300 | 25,300 | 100 | 2,530,000 |
12/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
11/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
10/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
09/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
06/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
05/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
04/05/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
29/04/2016 | 22,500 | -2.50 ▼ | -10.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
28/04/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
27/04/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
26/04/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 35 | 875,000 |
25/04/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 15 | 375,000 |
22/04/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
21/04/2016 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
20/04/2016 | 25,000 | -0.80 ▼ | -3.10 | 25,000 | 25,000 | 25,000 | 1,800 | 45,000,000 |
19/04/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
15/04/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
14/04/2016 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
13/04/2016 | 25,800 | 3.30 ▲ | 14.67 | 25,800 | 25,800 | 25,800 | 100 | 2,580,000 |
12/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
11/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
08/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
07/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
06/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
05/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
04/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
01/04/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
31/03/2016 | 22,500 | -3.90 ▼ | -14.77 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
30/03/2016 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
29/03/2016 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
28/03/2016 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
25/03/2016 | 26,400 | -4.60 ▼ | -14.84 | 26,400 | 26,400 | 26,400 | 100 | 2,640,000 |
24/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
23/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
22/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
21/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
18/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
17/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
16/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
15/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
14/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
11/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
10/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
09/03/2016 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
08/03/2016 | 31,000 | 2.40 ▲ | 8.39 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
07/03/2016 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
04/03/2016 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
03/03/2016 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
02/03/2016 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
01/03/2016 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
29/02/2016 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
26/02/2016 | 28,600 | 2.60 ▲ | 10.00 | 28,600 | 28,600 | 28,600 | 100 | 2,860,000 |
25/02/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
24/02/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
23/02/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
22/02/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
19/02/2016 | 26,000 | -0.60 ▼ | -2.26 | 26,000 | 26,000 | 26,000 | 200 | 5,200,000 |
18/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
17/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
16/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
15/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
05/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
04/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
03/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
02/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 200 | 5,320,000 |
01/02/2016 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 100 | 2,660,000 |
29/01/2016 | 26,600 | 3.40 ▲ | 14.66 | 26,600 | 26,600 | 26,600 | 100 | 2,660,000 |
28/01/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
27/01/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
26/01/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
25/01/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
22/01/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
21/01/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
20/01/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
19/01/2016 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 0 | 0 |
18/01/2016 | 23,200 | -3.80 ▼ | -14.07 | 23,200 | 23,200 | 23,200 | 500 | 11,600,000 |
15/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
14/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
13/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
12/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
11/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
08/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
07/01/2016 | 27,000 | 1.00 ▲ | 3.85 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
06/01/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
05/01/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
04/01/2016 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
31/12/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
30/12/2015 | 26,000 | 0.60 ▲ | 2.36 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
29/12/2015 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
28/12/2015 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
25/12/2015 | 25,400 | 3.30 ▲ | 14.93 | 25,400 | 25,400 | 25,400 | 100 | 2,540,000 |
24/12/2015 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
23/12/2015 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
22/12/2015 | 22,100 | -3.90 ▼ | -15.00 | 22,100 | 22,100 | 22,100 | 100 | 2,210,000 |
21/12/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 500 | 13,000,000 |
18/12/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
17/12/2015 | 26,000 | 3.00 ▲ | 13.04 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
16/12/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
15/12/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
14/12/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
11/12/2015 | 23,000 | -4.00 ▼ | -14.81 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
10/12/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
09/12/2015 | 27,000 | 2.00 ▲ | 8.00 | 27,000 | 27,000 | 27,000 | 1,000 | 27,000,000 |
08/12/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
07/12/2015 | 25,000 | -0.50 ▼ | -1.96 | 25,000 | 25,000 | 25,000 | 2,800 | 70,000,000 |
04/12/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 1,700 | 43,350,000 |
03/12/2015 | 25,500 | 2.10 ▲ | 8.97 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
02/12/2015 | 23,400 | -2.10 ▼ | -8.24 | 23,400 | 23,400 | 23,400 | 0 | 0 |
01/12/2015 | 25,500 | 0.50 ▲ | 2.00 | 21,300 | 25,500 | 21,300 | 200 | 5,100,000 |
30/11/2015 | 25,000 | 0.00 ■■ | 0.00 | 21,300 | 25,000 | 21,300 | 600 | 15,000,000 |
27/11/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 49,800 | 1,245,000,000 |
26/11/2015 | 25,000 | -1.00 ▼ | -3.85 | 22,100 | 25,000 | 22,100 | 200 | 5,000,000 |
25/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 23,500 | 26,000 | 23,500 | 300 | 7,800,000 |
24/11/2015 | 26,000 | 2.70 ▲ | 11.59 | 25,500 | 26,000 | 25,500 | 200 | 5,200,000 |
23/11/2015 | 23,300 | -4.10 ▼ | -14.96 | 23,300 | 23,300 | 23,300 | 100 | 2,330,000 |
20/11/2015 | 27,400 | 3.50 ▲ | 14.64 | 27,400 | 27,400 | 27,400 | 100 | 2,740,000 |
19/11/2015 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
18/11/2015 | 23,900 | -4.20 ▼ | -14.95 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
17/11/2015 | 28,100 | 3.10 ▲ | 12.40 | 28,100 | 28,100 | 28,100 | 1,000 | 28,100,000 |
16/11/2015 | 25,000 | -1.00 ▼ | -3.85 | 25,000 | 25,000 | 25,000 | 13,000 | 325,000,000 |
13/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
12/11/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
11/11/2015 | 26,000 | 1.00 ▲ | 4.00 | 26,000 | 26,000 | 26,000 | 200 | 5,200,000 |
10/11/2015 | 25,000 | -0.10 ▼ | -0.40 | 25,000 | 25,000 | 25,000 | 400 | 10,000,000 |
09/11/2015 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
06/11/2015 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
05/11/2015 | 25,100 | 0.10 ▲ | 0.40 | 25,100 | 25,100 | 25,100 | 0 | 0 |
04/11/2015 | 25,000 | -0.50 ▼ | -1.96 | 25,500 | 25,500 | 25,000 | 2,100 | 52,500,000 |
03/11/2015 | 25,500 | 0.50 ▲ | 2.00 | 25,500 | 25,500 | 25,500 | 500 | 12,750,000 |
02/11/2015 | 25,000 | 0.60 ▲ | 2.46 | 25,000 | 25,000 | 25,000 | 3,100 | 77,500,000 |
30/10/2015 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
29/10/2015 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
28/10/2015 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
27/10/2015 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
26/10/2015 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
23/10/2015 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
22/10/2015 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
21/10/2015 | 24,400 | -4.20 ▼ | -14.69 | 24,400 | 24,400 | 24,400 | 100 | 2,440,000 |
20/10/2015 | 28,600 | 3.60 ▲ | 14.40 | 28,600 | 28,600 | 28,600 | 100 | 2,860,000 |
19/10/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/10/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
15/10/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
14/10/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/10/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
12/10/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
09/10/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
08/10/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
07/10/2015 | 25,000 | -0.70 ▼ | -2.72 | 25,000 | 25,000 | 25,000 | 2,000 | 50,000,000 |
06/10/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
05/10/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
02/10/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
01/10/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
30/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
29/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
28/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
25/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
24/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
23/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
22/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
21/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
18/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
17/09/2015 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 25,700 | 25,700 | 0 | 0 |
16/09/2015 | 25,700 | -0.30 ▼ | -1.15 | 25,700 | 25,700 | 25,700 | 4,000 | 102,800,000 |
15/09/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
14/09/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
11/09/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
10/09/2015 | 26,000 | -0.50 ▼ | -1.89 | 26,000 | 26,000 | 26,000 | 1,000 | 26,000,000 |
09/09/2015 | 26,500 | 1.00 ▲ | 3.92 | 26,500 | 26,500 | 26,500 | 400 | 10,600,000 |
08/09/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
07/09/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
04/09/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
03/09/2015 | 25,500 | 2.10 ▲ | 8.97 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
01/09/2015 | 23,400 | -2.60 ▼ | -10.00 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
31/08/2015 | 26,000 | -1.50 ▼ | -5.45 | 26,000 | 26,000 | 26,000 | 50,000 | 1,300,000,000 |
28/08/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
27/08/2015 | 27,500 | 2.00 ▲ | 7.84 | 27,500 | 27,500 | 27,500 | 100 | 2,750,000 |
26/08/2015 | 25,500 | 0.50 ▲ | 2.00 | 25,500 | 25,500 | 25,500 | 500 | 12,750,000 |
25/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
24/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
21/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
20/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
19/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
18/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
17/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
14/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/08/2015 | 25,000 | 0.40 ▲ | 1.63 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
12/08/2015 | 24,600 | -4.30 ▼ | -14.88 | 24,600 | 24,600 | 24,600 | 100 | 2,460,000 |
11/08/2015 | 28,900 | 2.50 ▲ | 9.47 | 23,000 | 28,900 | 23,000 | 200 | 5,780,000 |
10/08/2015 | 26,400 | 3.40 ▲ | 14.78 | 26,400 | 26,400 | 26,400 | 100 | 2,640,000 |
07/08/2015 | 23,000 | -4.00 ▼ | -14.81 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
06/08/2015 | 27,000 | 3.20 ▲ | 13.45 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
05/08/2015 | 23,800 | -4.10 ▼ | -14.70 | 23,800 | 23,800 | 23,800 | 100 | 2,380,000 |
04/08/2015 | 27,900 | 1.90 ▲ | 7.31 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
03/08/2015 | 26,000 | -0.20 ▼ | -0.76 | 26,100 | 26,100 | 26,000 | 1,200 | 31,200,000 |
31/07/2015 | 26,200 | -0.70 ▼ | -2.60 | 26,200 | 26,200 | 26,200 | 3,900 | 102,180,000 |
30/07/2015 | 26,900 | 0.40 ▲ | 1.51 | 26,500 | 26,900 | 26,500 | 4,900 | 131,810,000 |
29/07/2015 | 26,500 | -0.40 ▼ | -1.49 | 26,500 | 26,500 | 26,500 | 2,500 | 66,250,000 |
28/07/2015 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
27/07/2015 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
24/07/2015 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
23/07/2015 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
22/07/2015 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
21/07/2015 | 26,900 | 0.80 ▲ | 3.07 | 26,900 | 26,900 | 26,900 | 200 | 5,380,000 |
20/07/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 2,300 | 60,030,000 |
17/07/2015 | 26,100 | 0.10 ▲ | 0.38 | 26,100 | 26,100 | 26,100 | 2,000 | 52,200,000 |
16/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 1,900 | 49,400,000 |
15/07/2015 | 26,000 | 0.20 ▲ | 0.78 | 26,000 | 26,000 | 26,000 | 400 | 10,400,000 |
14/07/2015 | 25,800 | -0.20 ▼ | -0.77 | 26,000 | 26,000 | 25,800 | 9,100 | 234,780,000 |
13/07/2015 | 26,000 | 0.20 ▲ | 0.78 | 26,000 | 26,000 | 26,000 | 1,200 | 31,200,000 |
10/07/2015 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
09/07/2015 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
08/07/2015 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
07/07/2015 | 25,800 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,800 | 0 | 0 |
06/07/2015 | 25,800 | -0.10 ▼ | -0.39 | 25,800 | 25,800 | 25,800 | 7,600 | 196,080,000 |
03/07/2015 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
02/07/2015 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
01/07/2015 | 25,900 | -0.60 ▼ | -2.26 | 25,900 | 25,900 | 25,900 | 100 | 2,590,000 |
30/06/2015 | 26,500 | 0.50 ▲ | 1.92 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
29/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 6,000 | 156,000,000 |
26/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
25/06/2015 | 26,000 | 0.20 ▲ | 0.78 | 26,000 | 26,000 | 26,000 | 1,000 | 26,000,000 |
24/06/2015 | 25,800 | 2.30 ▲ | 9.79 | 25,800 | 25,800 | 25,800 | 100 | 2,580,000 |
23/06/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
22/06/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
19/06/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
18/06/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
17/06/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
16/06/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
15/06/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
12/06/2015 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 0 | 0 |
11/06/2015 | 25,200 | -2.80 ▼ | -10.00 | 25,200 | 25,200 | 25,200 | 100 | 2,520,000 |
10/06/2015 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 56,400 | 1,579,200,000 |
09/06/2015 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
08/06/2015 | 28,000 | 0.30 ▲ | 1.08 | 28,000 | 28,000 | 28,000 | 10,000 | 280,000,000 |
05/06/2015 | 27,700 | -0.40 ▼ | -1.42 | 28,100 | 28,100 | 27,700 | 9,000 | 249,300,000 |
04/06/2015 | 28,100 | -0.30 ▼ | -1.06 | 28,400 | 28,400 | 28,100 | 7,700 | 216,370,000 |
03/06/2015 | 28,400 | -0.30 ▼ | -1.05 | 28,400 | 28,400 | 28,400 | 4,000 | 113,600,000 |
02/06/2015 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 3,000 | 86,100,000 |
01/06/2015 | 28,700 | -0.30 ▼ | -1.03 | 29,000 | 29,000 | 28,700 | 4,600 | 132,020,000 |
29/05/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 1,100 | 31,900,000 |
28/05/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 300 | 8,700,000 |
27/05/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
26/05/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
25/05/2015 | 29,000 | 2.60 ▲ | 9.85 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
22/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
21/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
20/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
19/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
18/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
15/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
14/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
13/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
12/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
11/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
08/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
07/05/2015 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
06/05/2015 | 26,400 | -2.90 ▼ | -9.90 | 26,400 | 26,400 | 26,400 | 100 | 2,640,000 |
05/05/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
04/05/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
27/04/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
24/04/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
23/04/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
22/04/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
21/04/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
20/04/2015 | 29,300 | -0.20 ▼ | -0.68 | 29,300 | 29,300 | 29,300 | 0 | 0 |
17/04/2015 | 29,500 | -0.40 ▼ | -1.34 | 29,000 | 29,500 | 29,000 | 200 | 5,900,000 |
16/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
15/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
14/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
13/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
10/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
09/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
08/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
07/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
06/04/2015 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
03/04/2015 | 29,900 | -0.10 ▼ | -0.33 | 29,900 | 29,900 | 29,900 | 1,800 | 53,820,000 |
02/04/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
01/04/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
31/03/2015 | 30,000 | 1.00 ▲ | 3.45 | 30,000 | 30,000 | 30,000 | 500 | 15,000,000 |
30/03/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
27/03/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
26/03/2015 | 29,000 | 0.50 ▲ | 1.75 | 29,000 | 29,000 | 29,000 | 900 | 26,100,000 |
25/03/2015 | 28,500 | 0.50 ▲ | 1.79 | 28,500 | 28,500 | 28,500 | 200 | 5,700,000 |
24/03/2015 | 28,000 | -0.10 ▼ | -0.36 | 28,100 | 28,100 | 28,000 | 500 | 14,000,000 |
23/03/2015 | 28,100 | 0.10 ▲ | 0.36 | 28,500 | 28,500 | 28,100 | 200 | 5,620,000 |
20/03/2015 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
19/03/2015 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
18/03/2015 | 28,000 | -2.90 ▼ | -9.39 | 27,900 | 28,000 | 27,900 | 200 | 5,600,000 |
17/03/2015 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 30,900 | 30,900 | 0 | 0 |
16/03/2015 | 30,900 | 0.50 ▲ | 1.64 | 30,900 | 30,900 | 30,900 | 100 | 3,090,000 |
13/03/2015 | 30,400 | -3.30 ▼ | -9.79 | 30,400 | 30,400 | 30,400 | 100 | 3,040,000 |
12/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
11/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
10/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
09/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
06/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
05/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
04/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
03/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
02/03/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
27/02/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
26/02/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
25/02/2015 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
24/02/2015 | 33,700 | -0.10 ▼ | -0.30 | 33,700 | 33,700 | 33,700 | 0 | 0 |
13/02/2015 | 33,800 | 3.00 ▲ | 9.74 | 33,500 | 33,800 | 33,500 | 400 | 13,520,000 |
12/02/2015 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
11/02/2015 | 30,800 | 2.80 ▲ | 10.00 | 30,800 | 30,800 | 30,800 | 100 | 3,080,000 |
10/02/2015 | 28,000 | -1.20 ▼ | -4.11 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
09/02/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
06/02/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
05/02/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
04/02/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
03/02/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
02/02/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
30/01/2015 | 29,200 | 2.60 ▲ | 9.77 | 29,200 | 29,200 | 29,200 | 100 | 2,920,000 |
29/01/2015 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
28/01/2015 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
27/01/2015 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
26/01/2015 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
23/01/2015 | 26,600 | 0.30 ▲ | 1.14 | 26,600 | 26,600 | 26,600 | 0 | 0 |
22/01/2015 | 26,300 | -2.90 ▼ | -9.93 | 26,300 | 28,000 | 26,300 | 600 | 15,780,000 |
21/01/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
20/01/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
19/01/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
16/01/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
15/01/2015 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
14/01/2015 | 29,200 | 0.40 ▲ | 1.39 | 29,200 | 29,200 | 29,200 | 100 | 2,920,000 |
13/01/2015 | 28,800 | 1.60 ▲ | 5.88 | 28,800 | 28,800 | 28,800 | 100 | 2,880,000 |
12/01/2015 | 27,200 | 2.40 ▲ | 9.68 | 27,200 | 27,200 | 27,200 | 100 | 2,720,000 |
09/01/2015 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 0 | 0 |
08/01/2015 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 0 | 0 |
07/01/2015 | 24,800 | -2.70 ▼ | -9.82 | 24,800 | 24,800 | 24,800 | 100 | 2,480,000 |
06/01/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
05/01/2015 | 27,500 | -3.00 ▼ | -9.84 | 27,500 | 27,500 | 27,500 | 100 | 2,750,000 |
31/12/2014 | 30,500 | 2.70 ▲ | 9.71 | 25,100 | 30,500 | 25,100 | 200 | 6,100,000 |
30/12/2014 | 27,800 | -3.00 ▼ | -9.74 | 27,800 | 27,800 | 27,800 | 100 | 2,780,000 |
29/12/2014 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
26/12/2014 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
25/12/2014 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
24/12/2014 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
23/12/2014 | 30,800 | 2.70 ▲ | 9.61 | 30,800 | 30,800 | 30,800 | 200 | 6,160,000 |
22/12/2014 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
19/12/2014 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
18/12/2014 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
17/12/2014 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
16/12/2014 | 28,100 | 0.40 ▲ | 1.44 | 28,100 | 28,100 | 28,100 | 200 | 5,620,000 |
15/12/2014 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
12/12/2014 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
11/12/2014 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
10/12/2014 | 27,700 | 2.50 ▲ | 9.92 | 27,700 | 27,700 | 27,700 | 100 | 2,770,000 |
09/12/2014 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 0 | 0 |
08/12/2014 | 25,200 | -2.70 ▼ | -9.68 | 25,200 | 25,200 | 25,200 | 100 | 2,520,000 |
05/12/2014 | 27,900 | -3.10 ▼ | -10.00 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
04/12/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
03/12/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
02/12/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
01/12/2014 | 31,000 | -0.50 ▼ | -1.59 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
28/11/2014 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
27/11/2014 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
26/11/2014 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
25/11/2014 | 31,500 | 0.30 ▲ | 0.96 | 31,500 | 31,500 | 31,500 | 1,000 | 31,500,000 |
24/11/2014 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 31,200 | 31,200 | 1,600 | 49,920,000 |
21/11/2014 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 31,200 | 31,200 | 0 | 0 |
20/11/2014 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 31,200 | 31,200 | 0 | 0 |
19/11/2014 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 31,200 | 31,200 | 0 | 0 |
18/11/2014 | 31,200 | 0.00 ■■ | 0.00 | 31,200 | 31,200 | 31,200 | 0 | 0 |
17/11/2014 | 31,200 | 0.10 ▲ | 0.32 | 31,200 | 31,200 | 31,200 | 0 | 0 |
14/11/2014 | 31,100 | 0.00 ■■ | 0.00 | 31,200 | 31,200 | 31,100 | 200 | 6,220,000 |
13/11/2014 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 1,000 | 31,100,000 |
12/11/2014 | 31,100 | -3.40 ▼ | -9.86 | 31,100 | 31,100 | 31,100 | 100 | 3,110,000 |
11/11/2014 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
10/11/2014 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
07/11/2014 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
06/11/2014 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
05/11/2014 | 34,500 | 3.00 ▲ | 9.52 | 34,500 | 34,500 | 34,500 | 1,000 | 34,500,000 |
04/11/2014 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
03/11/2014 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
31/10/2014 | 31,500 | 0.50 ▲ | 1.61 | 31,500 | 31,500 | 31,500 | 1,100 | 34,650,000 |
30/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 1,000 | 31,000,000 |
29/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
28/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
27/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
24/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
23/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
22/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
21/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
20/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 5,000 | 155,000,000 |
17/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
16/10/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
15/10/2014 | 31,000 | 0.50 ▲ | 1.64 | 31,000 | 31,000 | 31,000 | 5,000 | 155,000,000 |
14/10/2014 | 30,500 | 0.50 ▲ | 1.67 | 30,000 | 30,500 | 30,000 | 2,300 | 70,150,000 |
13/10/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 2,000 | 60,000,000 |
10/10/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
09/10/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
08/10/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
07/10/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
06/10/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
03/10/2014 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
02/10/2014 | 30,000 | 2.00 ▲ | 7.14 | 30,000 | 30,000 | 30,000 | 15,000 | 450,000,000 |
01/10/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
30/09/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
29/09/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
26/09/2014 | 28,000 | -0.20 ▼ | -0.71 | 28,000 | 28,000 | 28,000 | 4,000 | 112,000,000 |
25/09/2014 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
24/09/2014 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
23/09/2014 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
22/09/2014 | 28,200 | -3.10 ▼ | -9.90 | 28,200 | 28,200 | 28,200 | 100 | 2,820,000 |
19/09/2014 | 31,300 | -0.70 ▼ | -2.19 | 31,300 | 31,300 | 31,300 | 0 | 0 |
18/09/2014 | 32,000 | 0.70 ▲ | 2.24 | 31,000 | 32,000 | 31,000 | 1,400 | 44,800,000 |
17/09/2014 | 31,300 | -0.20 ▼ | -0.63 | 31,300 | 31,300 | 31,300 | 0 | 0 |
16/09/2014 | 31,500 | 0.50 ▲ | 1.61 | 31,000 | 31,500 | 31,000 | 1,000 | 31,500,000 |
15/09/2014 | 31,000 | -3.00 ▼ | -8.82 | 31,000 | 31,000 | 31,000 | 400 | 12,400,000 |
12/09/2014 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
11/09/2014 | 34,000 | 3.50 ▲ | 11.48 | 34,000 | 34,000 | 34,000 | 0 | 0 |
10/09/2014 | 30,500 | -0.50 ▼ | -1.61 | 34,000 | 34,000 | 30,500 | 8,000 | 244,000,000 |
09/09/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 600 | 18,600,000 |
08/09/2014 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 1,400 | 43,400,000 |
05/09/2014 | 31,000 | -0.80 ▼ | -2.52 | 31,000 | 31,000 | 31,000 | 700 | 21,700,000 |
04/09/2014 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
03/09/2014 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
29/08/2014 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
28/08/2014 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
27/08/2014 | 31,800 | 2.80 ▲ | 9.66 | 31,800 | 31,800 | 31,800 | 100 | 3,180,000 |
26/08/2014 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
25/08/2014 | 29,000 | 0.90 ▲ | 3.20 | 29,000 | 29,000 | 29,000 | 200 | 5,800,000 |
22/08/2014 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
21/08/2014 | 28,100 | 2.50 ▲ | 9.77 | 28,100 | 28,100 | 28,100 | 100 | 2,810,000 |
20/08/2014 | 25,600 | 2.30 ▲ | 9.87 | 25,600 | 25,600 | 25,600 | 100 | 2,560,000 |
19/08/2014 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 0 | 0 |
18/08/2014 | 23,300 | 2.10 ▲ | 9.91 | 23,300 | 23,300 | 23,300 | 100 | 2,330,000 |
15/08/2014 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
14/08/2014 | 21,200 | 1.90 ▲ | 9.84 | 21,200 | 21,200 | 21,200 | 100 | 2,120,000 |
13/08/2014 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
12/08/2014 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
11/08/2014 | 19,300 | 1.70 ▲ | 9.66 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
08/08/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
07/08/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
06/08/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
05/08/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
04/08/2014 | 17,600 | 1.60 ▲ | 10.00 | 17,600 | 17,600 | 17,600 | 100 | 1,760,000 |
01/08/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
31/07/2014 | 16,000 | 1.40 ▲ | 9.59 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
30/07/2014 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
29/07/2014 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 0 | 0 |
28/07/2014 | 14,600 | 1.30 ▲ | 9.77 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
25/07/2014 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
24/07/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/07/2014 | 20,000 | -2.00 ▼ | -9.09 | 20,000 | 20,000 | 20,000 | 7,000 | 140,000,000 |
22/07/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/07/2014 | 22,000 | -2.00 ▼ | -8.33 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
18/07/2014 | 24,000 | -16.00 ▼ | -40.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
17/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
16/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
15/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
14/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
11/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
10/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
09/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
08/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
07/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
04/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
03/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
02/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
01/07/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
30/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
27/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
26/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
25/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
24/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
23/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
20/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
19/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
18/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
17/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
16/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
13/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
12/06/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
11/06/2014 | 40,000 | -6.10 ▼ | -13.23 | 40,000 | 40,000 | 40,000 | 100 | 4,000,000 |
10/06/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
09/06/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
06/06/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
05/06/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
04/06/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
03/06/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
02/06/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
30/05/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
29/05/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
28/05/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
27/05/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
26/05/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
23/05/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
22/05/2014 | 46,100 | 0.00 ■■ | 0.00 | 46,100 | 46,100 | 46,100 | 0 | 0 |
21/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
20/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
19/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
16/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
15/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
14/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
13/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
12/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
09/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
08/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
07/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
06/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
05/05/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
29/04/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
28/04/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
25/04/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
24/04/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
23/04/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
22/04/2014 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
21/04/2014 | 48,600 | -5.40 ▼ | -10.00 | 48,600 | 48,600 | 48,600 | 200 | 9,720,000 |
18/04/2014 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
17/04/2014 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
16/04/2014 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
15/04/2014 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
14/04/2014 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
11/04/2014 | 54,000 | 0.00 ■■ | 0.00 | 54,000 | 54,000 | 54,000 | 0 | 0 |
10/04/2014 | 54,000 | -6.00 ▼ | -10.00 | 54,000 | 54,000 | 54,000 | 200 | 10,800,000 |
08/04/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
07/04/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
04/04/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
03/04/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
02/04/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
01/04/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
31/03/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
28/03/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
27/03/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
26/03/2014 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
25/03/2014 | 60,000 | 4.80 ▲ | 8.70 | 60,000 | 60,000 | 60,000 | 100 | 6,000,000 |
24/03/2014 | 55,200 | 4.70 ▲ | 9.31 | 55,200 | 55,200 | 55,200 | 200 | 11,040,000 |
21/03/2014 | 50,500 | 0.00 ■■ | 0.00 | 50,500 | 50,500 | 50,500 | 0 | 0 |
20/03/2014 | 50,500 | 4.20 ▲ | 9.07 | 50,500 | 50,500 | 50,500 | 100 | 5,050,000 |
19/03/2014 | 46,300 | 4.20 ▲ | 9.98 | 46,300 | 46,300 | 46,300 | 100 | 4,630,000 |
18/03/2014 | 42,100 | 0.00 ■■ | 0.00 | 42,100 | 42,100 | 42,100 | 0 | 0 |
17/03/2014 | 42,100 | 3.80 ▲ | 9.92 | 42,100 | 42,100 | 42,100 | 130 | 5,473,000 |
14/03/2014 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 38,300 | 38,300 | 0 | 0 |
13/03/2014 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 38,300 | 38,300 | 0 | 0 |
12/03/2014 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 38,300 | 38,300 | 40 | 1,532,000 |
11/03/2014 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 38,300 | 38,300 | 0 | 0 |
10/03/2014 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 38,300 | 38,300 | 0 | 0 |
07/03/2014 | 38,300 | -0.20 ▼ | -0.52 | 38,300 | 38,300 | 38,300 | 0 | 0 |
06/03/2014 | 38,500 | -1.50 ▼ | -3.75 | 38,200 | 38,500 | 38,000 | 5,500 | 211,750,000 |
05/03/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
04/03/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
03/03/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
28/02/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
27/02/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
26/02/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
25/02/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
24/02/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
21/02/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
20/02/2014 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 300 | 12,000,000 |
19/02/2014 | 40,000 | 1.00 ▲ | 2.56 | 38,000 | 40,000 | 38,000 | 500 | 20,000,000 |
18/02/2014 | 39,000 | 1.00 ▲ | 2.63 | 38,000 | 39,000 | 38,000 | 1,000 | 39,000,000 |
17/02/2014 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 500 | 19,000,000 |
14/02/2014 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
13/02/2014 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
12/02/2014 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
11/02/2014 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
10/02/2014 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
07/02/2014 | 38,000 | 3.00 ▲ | 8.57 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
06/02/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
21/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 300 | 10,500,000 |
20/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
17/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 600 | 21,000,000 |
16/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 40 | 1,400,000 |
15/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
10/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 200 | 7,000,000 |
08/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/01/2014 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 200 | 7,000,000 |
03/01/2014 | 35,000 | 0.50 ▲ | 1.45 | 35,000 | 35,000 | 35,000 | 200 | 7,000,000 |
02/01/2014 | 34,500 | 0.50 ▲ | 1.47 | 34,500 | 34,500 | 34,500 | 200 | 6,900,000 |
31/12/2013 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
30/12/2013 | 34,000 | 0.00 ■■ | 0.00 | 33,600 | 34,000 | 33,600 | 500 | 17,000,000 |
27/12/2013 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
26/12/2013 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 1,000 | 34,000,000 |
25/12/2013 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
24/12/2013 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
23/12/2013 | 34,000 | -0.10 ▼ | -0.29 | 34,000 | 34,000 | 34,000 | 600 | 20,400,000 |
20/12/2013 | 34,100 | 0.50 ▲ | 1.49 | 34,100 | 34,100 | 34,100 | 100 | 3,410,000 |
19/12/2013 | 33,600 | -0.10 ▼ | -0.30 | 33,600 | 33,600 | 33,600 | 2,600 | 87,360,000 |
18/12/2013 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
17/12/2013 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
16/12/2013 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
13/12/2013 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
12/12/2013 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 0 | 0 |
11/12/2013 | 33,700 | 0.00 ■■ | 0.00 | 33,700 | 33,700 | 33,700 | 900 | 30,330,000 |
10/12/2013 | 33,700 | -0.30 ▼ | -0.88 | 33,700 | 33,700 | 33,700 | 100 | 3,370,000 |
09/12/2013 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
06/12/2013 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
05/12/2013 | 34,000 | -1.20 ▼ | -3.41 | 34,000 | 34,000 | 34,000 | 1,600 | 54,400,000 |
04/12/2013 | 35,200 | 1.00 ▲ | 2.92 | 35,200 | 35,200 | 35,200 | 100 | 3,520,000 |
03/12/2013 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
02/12/2013 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
29/11/2013 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 600 | 20,520,000 |
28/11/2013 | 34,200 | -3.80 ▼ | -10.00 | 34,200 | 34,200 | 34,200 | 100 | 3,420,000 |
27/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
26/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
25/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
22/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
21/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
20/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
19/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
18/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
15/11/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
14/11/2013 | 38,000 | 0.20 ▲ | 0.53 | 38,000 | 38,000 | 38,000 | 600 | 22,800,000 |
13/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
12/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
11/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
08/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
07/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
06/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
05/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
04/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
01/11/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
31/10/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
30/10/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
29/10/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
28/10/2013 | 37,800 | 0.00 ■■ | 0.00 | 37,800 | 37,800 | 37,800 | 0 | 0 |
25/10/2013 | 37,800 | -0.20 ▼ | -0.53 | 37,800 | 37,800 | 37,800 | 0 | 0 |
24/10/2013 | 38,000 | 0.50 ▲ | 1.33 | 37,500 | 38,000 | 37,500 | 500 | 19,000,000 |
23/10/2013 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 37,500 | 300 | 11,250,000 |
22/10/2013 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 37,500 | 1,800 | 67,500,000 |
21/10/2013 | 37,500 | 1.50 ▲ | 4.17 | 37,500 | 37,500 | 37,500 | 100 | 3,750,000 |
18/10/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
17/10/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
16/10/2013 | 36,000 | 0.90 ▲ | 2.56 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
15/10/2013 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 400 | 14,040,000 |
14/10/2013 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 1,000 | 35,100,000 |
11/10/2013 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
10/10/2013 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
09/10/2013 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
08/10/2013 | 35,100 | 2.80 ▲ | 8.67 | 35,000 | 35,500 | 35,000 | 2,700 | 94,770,000 |
07/10/2013 | 32,300 | 2.80 ▲ | 9.49 | 32,400 | 32,400 | 32,300 | 1,100 | 35,530,000 |
04/10/2013 | 29,500 | 2.60 ▲ | 9.67 | 29,500 | 29,500 | 29,500 | 100 | 2,950,000 |
03/10/2013 | 26,900 | 2.40 ▲ | 9.80 | 26,900 | 26,900 | 26,900 | 100 | 2,690,000 |
02/10/2013 | 24,500 | 2.20 ▲ | 9.87 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
01/10/2013 | 22,300 | 2.00 ▲ | 9.85 | 22,300 | 22,300 | 22,300 | 100 | 2,230,000 |
30/09/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
27/09/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
26/09/2013 | 20,300 | 1.80 ▲ | 9.73 | 20,300 | 20,300 | 20,300 | 100 | 2,030,000 |
25/09/2013 | 18,500 | -2.00 ▼ | -9.76 | 18,500 | 18,500 | 18,500 | 1,800 | 33,300,000 |
24/09/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
23/09/2013 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
20/09/2013 | 20,500 | -2.10 ▼ | -9.29 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
19/09/2013 | 22,600 | -2.30 ▼ | -9.24 | 22,600 | 22,600 | 22,600 | 100 | 2,260,000 |
18/09/2013 | 24,900 | -1.20 ▼ | -4.60 | 28,600 | 28,600 | 23,600 | 400 | 9,960,000 |
17/09/2013 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
16/09/2013 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
13/09/2013 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
12/09/2013 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
11/09/2013 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
10/09/2013 | 26,100 | -2.90 ▼ | -10.00 | 26,100 | 26,100 | 26,100 | 100 | 2,610,000 |
09/09/2013 | 29,000 | 0.30 ▲ | 1.05 | 29,000 | 29,000 | 29,000 | 400 | 11,600,000 |
06/09/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
05/09/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
04/09/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
03/09/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
30/08/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
29/08/2013 | 28,700 | -2.10 ▼ | -6.82 | 28,700 | 28,700 | 27,800 | 600 | 17,220,000 |
28/08/2013 | 30,800 | -3.40 ▼ | -9.94 | 30,800 | 30,800 | 30,800 | 100 | 3,080,000 |
27/08/2013 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,200 | 34,200 | 0 | 0 |
26/08/2013 | 34,200 | -3.70 ▼ | -9.76 | 34,200 | 34,200 | 34,200 | 100 | 3,420,000 |
23/08/2013 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 1,500 | 56,850,000 |
22/08/2013 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
21/08/2013 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
20/08/2013 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
19/08/2013 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
16/08/2013 | 37,900 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 37,900 | 0 | 0 |
15/08/2013 | 37,900 | -0.10 ▼ | -0.26 | 37,900 | 37,900 | 37,900 | 4,200 | 159,180,000 |
14/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
13/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
12/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
09/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
08/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
07/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
06/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
05/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
02/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
01/08/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
31/07/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
30/07/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
29/07/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
26/07/2013 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
25/07/2013 | 38,000 | 3.00 ▲ | 8.57 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
24/07/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/07/2013 | 35,000 | 3.00 ▲ | 9.38 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
22/07/2013 | 32,000 | 2.50 ▲ | 8.47 | 32,000 | 32,000 | 32,000 | 200 | 6,400,000 |
19/07/2013 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
18/07/2013 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
17/07/2013 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
16/07/2013 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
15/07/2013 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
12/07/2013 | 29,500 | 0.80 ▲ | 2.79 | 29,500 | 29,500 | 29,500 | 800 | 23,600,000 |
11/07/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
10/07/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
09/07/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
08/07/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
05/07/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
04/07/2013 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
03/07/2013 | 28,700 | -0.80 ▼ | -2.71 | 28,700 | 28,700 | 28,700 | 2,100 | 60,270,000 |
02/07/2013 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
01/07/2013 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
28/06/2013 | 29,500 | 2.60 ▲ | 9.67 | 29,500 | 29,500 | 29,500 | 5,000 | 147,500,000 |
27/06/2013 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
26/06/2013 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
25/06/2013 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
24/06/2013 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
21/06/2013 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
20/06/2013 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
19/06/2013 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
18/06/2013 | 26,900 | -0.20 ▼ | -0.74 | 26,900 | 26,900 | 26,900 | 300 | 8,070,000 |
17/06/2013 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 27,100 | 27,100 | 0 | 0 |
14/06/2013 | 27,100 | -0.10 ▼ | -0.37 | 27,100 | 27,100 | 27,100 | 0 | 0 |
13/06/2013 | 27,200 | 0.00 ■■ | 0.00 | 26,900 | 27,200 | 26,900 | 2,100 | 57,120,000 |
12/06/2013 | 27,200 | 2.20 ▲ | 8.80 | 26,900 | 27,200 | 26,900 | 2,900 | 78,880,000 |
11/06/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
10/06/2013 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 600 | 15,000,000 |
07/06/2013 | 25,000 | 2.00 ▲ | 8.70 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
06/06/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
05/06/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
04/06/2013 | 23,000 | 0.70 ▲ | 3.14 | 23,000 | 23,000 | 23,000 | 1,000 | 23,000,000 |
03/06/2013 | 22,300 | -0.70 ▼ | -3.04 | 22,300 | 22,300 | 22,300 | 0 | 0 |
31/05/2013 | 23,000 | 1.00 ▲ | 4.55 | 22,000 | 23,000 | 22,000 | 3,900 | 89,700,000 |
30/05/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 2,800 | 61,600,000 |
29/05/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 6,500 | 143,000,000 |
28/05/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/05/2013 | 22,000 | 0.50 ▲ | 2.33 | 22,000 | 22,000 | 22,000 | 3,000 | 66,000,000 |
24/05/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 600 | 12,900,000 |
23/05/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
22/05/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
21/05/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
20/05/2013 | 21,500 | 1.90 ▲ | 9.69 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
17/05/2013 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
16/05/2013 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
15/05/2013 | 19,600 | 0.20 ▲ | 1.03 | 19,600 | 19,600 | 19,600 | 300 | 5,880,000 |
14/05/2013 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
13/05/2013 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 0 | 0 |
10/05/2013 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 100 | 2,190,000 |
09/05/2013 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
08/05/2013 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
07/05/2013 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
06/05/2013 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
03/05/2013 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
02/05/2013 | 21,900 | 1.80 ▲ | 8.96 | 21,900 | 21,900 | 21,900 | 600 | 13,140,000 |
26/04/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
25/04/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
24/04/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
23/04/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
22/04/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
18/04/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
17/04/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
16/04/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
15/04/2013 | 20,100 | -0.90 ▼ | -4.29 | 20,100 | 20,100 | 20,100 | 9,600 | 192,960,000 |
12/04/2013 | 21,000 | 1.00 ▲ | 5.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
11/04/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/04/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
09/04/2013 | 20,000 | -1.00 ▼ | -4.76 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
08/04/2013 | 21,000 | 0.00 ■■ | 0.00 | 20,000 | 21,000 | 20,000 | 1,100 | 23,100,000 |
05/04/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/04/2013 | 21,000 | 1.00 ▲ | 5.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
03/04/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 800 | 16,000,000 |
02/04/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
01/04/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
29/03/2013 | 20,000 | -0.30 ▼ | -1.48 | 21,000 | 21,000 | 20,000 | 400 | 8,000,000 |
28/03/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
27/03/2013 | 20,300 | -0.70 ▼ | -3.33 | 20,300 | 20,300 | 20,300 | 0 | 0 |
26/03/2013 | 21,000 | 1.00 ▲ | 5.00 | 20,000 | 21,000 | 20,000 | 400 | 8,400,000 |
25/03/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 300 | 6,000,000 |
22/03/2013 | 20,000 | -1.90 ▼ | -8.68 | 19,800 | 20,000 | 19,800 | 1,800 | 36,000,000 |
21/03/2013 | 21,900 | 1.00 ▲ | 4.78 | 18,900 | 21,900 | 18,900 | 300 | 6,570,000 |
20/03/2013 | 20,900 | 1.90 ▲ | 10.00 | 20,900 | 20,900 | 20,900 | 100 | 2,090,000 |
19/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
18/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
15/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
14/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
13/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
12/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
11/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 500 | 9,500,000 |
08/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
07/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
06/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 1,100 | 20,900,000 |
05/03/2013 | 19,000 | 0.20 ▲ | 1.06 | 19,000 | 19,000 | 19,000 | 700 | 13,300,000 |
04/03/2013 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
01/03/2013 | 18,800 | 0.90 ▲ | 5.03 | 18,800 | 18,800 | 18,800 | 200 | 3,760,000 |
28/02/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 500 | 8,950,000 |
27/02/2013 | 17,900 | -1.30 ▼ | -6.77 | 17,900 | 17,900 | 17,900 | 500 | 8,950,000 |
26/02/2013 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
25/02/2013 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
22/02/2013 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
21/02/2013 | 19,200 | 1.30 ▲ | 7.26 | 19,200 | 19,200 | 19,200 | 100 | 1,920,000 |
20/02/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
19/02/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
18/02/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
08/02/2013 | 17,900 | -1.70 ▼ | -8.67 | 17,900 | 17,900 | 17,900 | 2,000 | 35,800,000 |
07/02/2013 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
06/02/2013 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
05/02/2013 | 19,600 | 1.60 ▲ | 8.89 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
04/02/2013 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 17,900 | 700 | 12,600,000 |
01/02/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
31/01/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
30/01/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
29/01/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
28/01/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
25/01/2013 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
24/01/2013 | 17,900 | 0.40 ▲ | 2.29 | 17,900 | 17,900 | 17,900 | 400 | 7,160,000 |
23/01/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
22/01/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
21/01/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 500 | 8,750,000 |
18/01/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
17/01/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
16/01/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
15/01/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
14/01/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
11/01/2013 | 17,500 | 0.50 ▲ | 2.94 | 17,500 | 17,500 | 17,500 | 200 | 3,500,000 |
10/01/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
09/01/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
08/01/2013 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 700 | 11,900,000 |
07/01/2013 | 17,000 | -1.00 ▼ | -5.56 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
04/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/01/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/01/2013 | 18,000 | 1.60 ▲ | 9.76 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
28/12/2012 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
27/12/2012 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
26/12/2012 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 0 | 0 |
25/12/2012 | 16,400 | -1.70 ▼ | -9.39 | 16,400 | 16,400 | 16,400 | 100 | 1,640,000 |
24/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
21/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
20/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
19/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
18/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
17/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
14/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
13/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
12/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
11/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
10/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
07/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
06/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
05/12/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
04/12/2012 | 18,100 | 1.50 ▲ | 9.04 | 18,100 | 18,100 | 18,100 | 100 | 1,810,000 |
03/12/2012 | 16,600 | -1.80 ▼ | -9.78 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
30/11/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 0 | 0 |
29/11/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 100 | 1,840,000 |
28/11/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 0 | 0 |
27/11/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 0 | 0 |
26/11/2012 | 18,400 | 0.40 ▲ | 2.22 | 18,300 | 18,400 | 18,300 | 2,400 | 44,160,000 |
23/11/2012 | 18,000 | -0.20 ▼ | -1.10 | 18,000 | 18,000 | 18,000 | 800 | 14,400,000 |
22/11/2012 | 18,200 | 1.60 ▲ | 9.64 | 15,100 | 18,200 | 15,100 | 200 | 3,640,000 |
21/11/2012 | 16,600 | -1.80 ▼ | -9.78 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
20/11/2012 | 18,400 | -0.10 ▼ | -0.54 | 18,500 | 18,500 | 18,400 | 1,400 | 25,760,000 |
19/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
16/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 2,800 | 51,800,000 |
15/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 1,800 | 33,300,000 |
14/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
13/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
12/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
09/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 2,000 | 37,000,000 |
08/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
07/11/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
06/11/2012 | 18,500 | 0.60 ▲ | 3.35 | 18,500 | 18,500 | 18,500 | 1,100 | 20,350,000 |
05/11/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 2,000 | 35,800,000 |
02/11/2012 | 17,900 | -0.10 ▼ | -0.56 | 17,900 | 17,900 | 17,900 | 500 | 8,950,000 |
01/11/2012 | 18,000 | -0.80 ▼ | -4.26 | 18,300 | 18,300 | 18,000 | 1,300 | 23,400,000 |
31/10/2012 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
30/10/2012 | 18,800 | 0.30 ▲ | 1.62 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
29/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 4,000 | 74,000,000 |
26/10/2012 | 18,500 | 0.50 ▲ | 2.78 | 18,500 | 18,500 | 18,500 | 4,000 | 74,000,000 |
25/10/2012 | 18,000 | 0.10 ▲ | 0.56 | 18,000 | 18,000 | 18,000 | 5,900 | 106,200,000 |
24/10/2012 | 17,900 | 0.10 ▲ | 0.56 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
23/10/2012 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 400 | 7,120,000 |
22/10/2012 | 17,800 | 0.20 ▲ | 1.14 | 17,700 | 17,800 | 17,700 | 5,200 | 92,560,000 |
19/10/2012 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
18/10/2012 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 1,300 | 22,880,000 |
17/10/2012 | 17,600 | 0.10 ▲ | 0.57 | 17,600 | 17,600 | 17,600 | 1,900 | 33,440,000 |
16/10/2012 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 300 | 5,250,000 |
15/10/2012 | 17,500 | -0.50 ▼ | -2.78 | 17,700 | 17,700 | 17,500 | 6,000 | 105,000,000 |
12/10/2012 | 18,000 | 0.50 ▲ | 2.86 | 17,500 | 18,000 | 17,500 | 8,600 | 154,800,000 |
11/10/2012 | 17,500 | 0.30 ▲ | 1.74 | 17,500 | 17,500 | 17,500 | 1,000 | 17,500,000 |
10/10/2012 | 17,200 | -0.30 ▼ | -1.71 | 17,500 | 17,500 | 17,200 | 5,100 | 87,720,000 |
09/10/2012 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
08/10/2012 | 17,500 | -0.50 ▼ | -2.78 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 |
05/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 7,000 | 126,000,000 |
03/10/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/10/2012 | 18,000 | -2.00 ▼ | -10.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
01/10/2012 | 20,000 | -2.00 ▼ | -9.09 | 19,800 | 20,000 | 19,800 | 5,100 | 102,000,000 |
28/09/2012 | 22,000 | 0.40 ▲ | 1.85 | 22,000 | 22,000 | 22,000 | 2,000 | 44,000,000 |
27/09/2012 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 22,000 | 21,600 | 7,900 | 170,640,000 |
26/09/2012 | 21,600 | -0.30 ▼ | -1.37 | 21,600 | 21,600 | 21,600 | 0 | 0 |
25/09/2012 | 21,900 | 0.40 ▲ | 1.86 | 21,500 | 21,900 | 21,500 | 10,000 | 219,000,000 |
24/09/2012 | 21,500 | 0.50 ▲ | 2.38 | 21,000 | 21,500 | 21,000 | 1,200 | 25,800,000 |
21/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
20/09/2012 | 21,000 | 0.40 ▲ | 1.94 | 21,000 | 21,000 | 21,000 | 1,000 | 21,000,000 |
19/09/2012 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
18/09/2012 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
17/09/2012 | 20,600 | -0.20 ▼ | -0.96 | 20,600 | 20,600 | 20,600 | 1,000 | 20,600,000 |
14/09/2012 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
13/09/2012 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 10,000 | 208,000,000 |
12/09/2012 | 20,800 | -0.70 ▼ | -3.26 | 20,800 | 20,800 | 20,800 | 0 | 0 |
11/09/2012 | 21,500 | 0.90 ▲ | 4.37 | 20,600 | 21,500 | 19,500 | 3,000 | 64,500,000 |
10/09/2012 | 20,600 | -0.40 ▼ | -1.90 | 20,600 | 20,600 | 20,600 | 14,500 | 298,700,000 |
07/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 20,500 | 21,000 | 20,500 | 8,800 | 184,800,000 |
06/09/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 19,900 | 14,300 | 300,300,000 |
05/09/2012 | 21,000 | 1.40 ▲ | 7.14 | 21,000 | 21,500 | 21,000 | 16,000 | 336,000,000 |
04/09/2012 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
31/08/2012 | 19,600 | 0.10 ▲ | 0.51 | 19,700 | 19,700 | 19,600 | 1,100 | 21,560,000 |
30/08/2012 | 19,500 | -1.50 ▼ | -7.14 | 23,100 | 23,100 | 19,500 | 3,000 | 58,500,000 |
29/08/2012 | 21,000 | 1.40 ▲ | 7.14 | 21,500 | 21,500 | 21,000 | 10,100 | 212,100,000 |
28/08/2012 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
27/08/2012 | 19,600 | 0.10 ▲ | 0.51 | 19,600 | 19,600 | 19,600 | 4,100 | 80,360,000 |
24/08/2012 | 19,500 | -0.20 ▼ | -1.02 | 19,700 | 19,700 | 19,500 | 500 | 9,750,000 |
23/08/2012 | 19,700 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 17,800 | 15,000 | 295,500,000 |
22/08/2012 | 19,700 | 0.20 ▲ | 1.03 | 19,700 | 19,700 | 19,700 | 0 | 0 |
21/08/2012 | 19,500 | -0.50 ▼ | -2.50 | 20,000 | 20,000 | 19,500 | 4,800 | 93,600,000 |
20/08/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
17/08/2012 | 20,000 | 0.50 ▲ | 2.56 | 19,800 | 20,000 | 19,800 | 3,200 | 64,000,000 |
16/08/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,500 | 5,200 | 101,400,000 |
15/08/2012 | 19,500 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 19,500 | 11,100 | 216,450,000 |
14/08/2012 | 19,500 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 19,500 | 5,100 | 99,450,000 |
13/08/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 1,000 | 19,500,000 |
10/08/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
09/08/2012 | 19,500 | 0.50 ▲ | 2.63 | 19,500 | 19,500 | 19,500 | 5,000 | 97,500,000 |
08/08/2012 | 19,000 | 0.30 ▲ | 1.60 | 20,500 | 20,500 | 19,000 | 2,100 | 39,900,000 |
07/08/2012 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
06/08/2012 | 18,700 | -1.80 ▼ | -8.78 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
03/08/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
02/08/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
01/08/2012 | 20,500 | 1.50 ▲ | 7.89 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
31/07/2012 | 19,000 | -1.10 ▼ | -5.47 | 19,000 | 20,100 | 19,000 | 8,000 | 152,000,000 |
30/07/2012 | 20,100 | 0.10 ▲ | 0.50 | 20,100 | 20,100 | 20,100 | 0 | 0 |
27/07/2012 | 20,000 | -0.10 ▼ | -0.50 | 20,000 | 21,500 | 20,000 | 4,500 | 90,000,000 |
26/07/2012 | 20,100 | 0.10 ▲ | 0.50 | 20,100 | 20,100 | 20,100 | 0 | 0 |
25/07/2012 | 20,000 | -0.60 ▼ | -2.91 | 21,000 | 21,000 | 20,000 | 4,000 | 80,000,000 |
24/07/2012 | 20,600 | -0.30 ▼ | -1.44 | 20,600 | 20,600 | 20,600 | 500 | 10,300,000 |
23/07/2012 | 20,900 | 0.30 ▲ | 1.46 | 20,600 | 20,900 | 20,600 | 2,500 | 52,250,000 |
20/07/2012 | 20,600 | -0.30 ▼ | -1.44 | 20,600 | 20,600 | 20,600 | 800 | 16,480,000 |
19/07/2012 | 20,900 | -0.10 ▼ | -0.48 | 18,900 | 20,900 | 18,900 | 600 | 12,540,000 |
18/07/2012 | 21,000 | 0.40 ▲ | 1.94 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
17/07/2012 | 20,600 | 1.80 ▲ | 9.57 | 19,000 | 20,600 | 19,000 | 2,500 | 51,500,000 |
16/07/2012 | 18,800 | 1.60 ▲ | 9.30 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
13/07/2012 | 17,200 | 1.60 ▲ | 10.26 | 17,100 | 17,200 | 17,100 | 300 | 5,160,000 |
12/07/2012 | 15,600 | -0.90 ▼ | -5.45 | 16,800 | 16,800 | 15,600 | 10,500 | 163,800,000 |
11/07/2012 | 16,500 | 1.50 ▲ | 10.00 | 14,000 | 16,500 | 14,000 | 1,800 | 29,700,000 |
10/07/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/07/2012 | 15,000 | -1.60 ▼ | -9.64 | 14,900 | 15,000 | 14,900 | 1,000 | 15,000,000 |
06/07/2012 | 16,600 | 0.10 ▲ | 0.61 | 15,000 | 16,600 | 15,000 | 16,000 | 265,600,000 |
05/07/2012 | 16,500 | -1.80 ▼ | -9.84 | 16,500 | 16,500 | 16,500 | 1,200 | 19,800,000 |
04/07/2012 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
03/07/2012 | 18,300 | -2.00 ▼ | -9.85 | 18,300 | 18,300 | 18,300 | 1,100 | 20,130,000 |
02/07/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 10,000 | 203,000,000 |
29/06/2012 | 20,300 | -2.20 ▼ | -9.78 | 20,300 | 20,300 | 20,300 | 400 | 8,120,000 |
28/06/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
27/06/2012 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
26/06/2012 | 22,500 | 2.00 ▲ | 9.76 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
25/06/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
22/06/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
21/06/2012 | 20,500 | 0.50 ▲ | 2.50 | 20,500 | 20,500 | 20,500 | 500 | 10,250,000 |
20/06/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 2,000 | 40,000,000 |
19/06/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
18/06/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
15/06/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
14/06/2012 | 20,000 | 1.00 ▲ | 5.26 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
13/06/2012 | 19,000 | -0.50 ▼ | -2.56 | 19,000 | 19,000 | 19,000 | 300 | 5,700,000 |
12/06/2012 | 19,500 | -1.10 ▼ | -5.34 | 19,500 | 19,500 | 19,500 | 3,000 | 58,500,000 |
11/06/2012 | 20,600 | -2.20 ▼ | -9.65 | 21,000 | 21,000 | 20,600 | 5,500 | 113,300,000 |
08/06/2012 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
07/06/2012 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
06/06/2012 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
05/06/2012 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
04/06/2012 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
01/06/2012 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
31/05/2012 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
30/05/2012 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
29/05/2012 | 24,800 | 1.30 ▲ | 5.53 | 24,800 | 24,800 | 24,800 | 100 | 2,480,000 |
28/05/2012 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
25/05/2012 | 23,500 | 1.50 ▲ | 6.82 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
24/05/2012 | 22,000 | 1.50 ▲ | 7.32 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
23/05/2012 | 20,500 | 1.00 ▲ | 5.13 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
22/05/2012 | 19,500 | 1.40 ▲ | 7.73 | 18,500 | 19,500 | 18,500 | 300 | 5,850,000 |
21/05/2012 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
18/05/2012 | 18,100 | -0.10 ▼ | -0.55 | 18,100 | 18,100 | 18,100 | 3,400 | 61,540,000 |
17/05/2012 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
16/05/2012 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
15/05/2012 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
14/05/2012 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
11/05/2012 | 18,200 | -0.10 ▼ | -0.55 | 18,200 | 18,200 | 18,200 | 3,400 | 61,880,000 |
10/05/2012 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
09/05/2012 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
08/05/2012 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
07/05/2012 | 18,300 | -0.10 ▼ | -0.54 | 18,300 | 18,300 | 18,300 | 4,000 | 73,200,000 |
04/05/2012 | 18,400 | -0.10 ▼ | -0.54 | 18,400 | 18,400 | 18,400 | 3,300 | 60,720,000 |
03/05/2012 | 18,500 | -1.30 ▼ | -6.57 | 18,500 | 18,500 | 18,500 | 1,900 | 35,150,000 |
02/05/2012 | 19,800 | -2.20 ▼ | -10.00 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
27/04/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
26/04/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/04/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
24/04/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
23/04/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
20/04/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
19/04/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
18/04/2012 | 22,000 | 1.70 ▲ | 8.37 | 21,900 | 22,000 | 21,900 | 200 | 4,400,000 |
17/04/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
16/04/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
13/04/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
12/04/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
11/04/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
10/04/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
09/04/2012 | 20,300 | 1.80 ▲ | 9.73 | 20,300 | 20,300 | 20,300 | 500 | 10,150,000 |
06/04/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
05/04/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
04/04/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
03/04/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
30/03/2012 | 18,500 | -1.50 ▼ | -7.50 | 18,500 | 18,500 | 18,500 | 3,300 | 61,050,000 |
29/03/2012 | 20,000 | 1.70 ▲ | 9.29 | 18,500 | 20,000 | 18,500 | 2,100 | 42,000,000 |
28/03/2012 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 0 | 0 |
27/03/2012 | 18,300 | -0.30 ▼ | -1.61 | 18,300 | 18,300 | 18,300 | 2,000 | 36,600,000 |
26/03/2012 | 18,600 | 0.60 ▲ | 3.33 | 20,000 | 20,000 | 18,600 | 1,100 | 20,460,000 |
23/03/2012 | 18,000 | -2.00 ▼ | -10.00 | 18,500 | 18,500 | 18,000 | 300 | 5,400,000 |
22/03/2012 | 20,000 | -2.20 ▼ | -9.91 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
21/03/2012 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 500 | 11,100,000 |
20/03/2012 | 22,200 | -2.30 ▼ | -9.39 | 22,200 | 22,200 | 22,200 | 200 | 4,440,000 |
19/03/2012 | 24,500 | 2.50 ▲ | 11.36 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
16/03/2012 | 22,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 22,000 | 300 | 6,600,000 |
15/03/2012 | 22,000 | -0.70 ▼ | -3.08 | 22,000 | 22,000 | 22,000 | 700 | 15,400,000 |
14/03/2012 | 22,700 | 2.00 ▲ | 9.66 | 22,700 | 22,700 | 22,700 | 200 | 4,540,000 |
13/03/2012 | 20,700 | 0.70 ▲ | 3.50 | 20,700 | 20,700 | 20,700 | 0 | 0 |
12/03/2012 | 20,000 | -0.50 ▼ | -2.44 | 21,000 | 21,000 | 20,000 | 700 | 14,000,000 |
09/03/2012 | 20,500 | 1.70 ▲ | 9.04 | 18,500 | 20,500 | 18,500 | 4,600 | 94,300,000 |
08/03/2012 | 18,800 | -0.20 ▼ | -1.05 | 18,600 | 18,800 | 18,600 | 600 | 11,280,000 |
07/03/2012 | 19,000 | -0.20 ▼ | -1.04 | 18,800 | 19,000 | 17,000 | 8,500 | 161,500,000 |
06/03/2012 | 19,200 | 1.60 ▲ | 9.09 | 19,300 | 19,300 | 16,000 | 4,700 | 90,240,000 |
05/03/2012 | 17,600 | 1.60 ▲ | 10.00 | 17,600 | 17,600 | 17,600 | 500 | 8,800,000 |
02/03/2012 | 16,000 | 1.00 ▲ | 6.67 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
01/03/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
29/02/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/02/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/02/2012 | 15,000 | 1.40 ▲ | 10.29 | 15,000 | 15,000 | 15,000 | 400 | 6,000,000 |
24/02/2012 | 13,600 | -0.90 ▼ | -6.21 | 14,500 | 14,500 | 13,600 | 2,000 | 27,200,000 |
23/02/2012 | 14,500 | 1.30 ▲ | 9.85 | 14,500 | 14,500 | 14,500 | 1,500 | 21,750,000 |
22/02/2012 | 13,200 | -0.30 ▼ | -2.22 | 13,200 | 13,200 | 13,200 | 1,000 | 13,200,000 |
21/02/2012 | 13,500 | 0.40 ▲ | 3.05 | 13,500 | 13,500 | 13,500 | 12,600 | 170,100,000 |
20/02/2012 | 13,100 | -0.50 ▼ | -3.68 | 13,100 | 13,100 | 13,100 | 0 | 0 |
17/02/2012 | 13,600 | 1.20 ▲ | 9.68 | 13,000 | 13,600 | 13,000 | 13,000 | 176,800,000 |
16/02/2012 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
15/02/2012 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
14/02/2012 | 12,400 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,400 | 0 | 0 |
13/02/2012 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 1,600 | 19,840,000 |
10/02/2012 | 12,400 | -0.50 ▼ | -3.88 | 12,400 | 12,400 | 12,400 | 5,000 | 62,000,000 |
09/02/2012 | 12,900 | 1.10 ▲ | 9.32 | 12,900 | 12,900 | 12,900 | 3,100 | 39,990,000 |
08/02/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
07/02/2012 | 11,800 | -1.20 ▼ | -9.23 | 11,800 | 11,800 | 11,800 | 1,000 | 11,800,000 |
06/02/2012 | 13,000 | 0.60 ▲ | 4.84 | 13,000 | 13,000 | 13,000 | 2,000 | 26,000,000 |
03/02/2012 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
02/02/2012 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
01/02/2012 | 12,400 | -0.60 ▼ | -4.62 | 12,400 | 12,400 | 12,400 | 1,000 | 12,400,000 |
31/01/2012 | 13,000 | -0.50 ▼ | -3.70 | 13,500 | 13,500 | 13,000 | 7,800 | 101,400,000 |
30/01/2012 | 13,500 | 0.50 ▲ | 3.85 | 13,500 | 13,500 | 13,500 | 500 | 6,750,000 |
20/01/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
19/01/2012 | 13,000 | -0.60 ▼ | -4.41 | 13,000 | 13,000 | 13,000 | 3,000 | 39,000,000 |
18/01/2012 | 13,600 | 1.20 ▲ | 9.68 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
17/01/2012 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
16/01/2012 | 12,400 | -0.50 ▼ | -3.88 | 12,400 | 12,400 | 12,400 | 10,100 | 125,240,000 |
13/01/2012 | 12,900 | 0.90 ▲ | 7.50 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
12/01/2012 | 12,000 | -1.20 ▼ | -9.09 | 13,200 | 13,200 | 12,000 | 600 | 7,200,000 |
11/01/2012 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
10/01/2012 | 13,200 | 1.20 ▲ | 10.00 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
09/01/2012 | 12,000 | 0.30 ▲ | 2.56 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
06/01/2012 | 11,700 | -1.20 ▼ | -9.30 | 12,000 | 12,000 | 11,700 | 22,000 | 257,400,000 |
05/01/2012 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
04/01/2012 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
03/01/2012 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
30/12/2011 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
29/12/2011 | 12,900 | 0.40 ▲ | 3.20 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
28/12/2011 | 12,500 | 1.10 ▲ | 9.65 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
27/12/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
26/12/2011 | 11,400 | -1.20 ▼ | -9.52 | 11,400 | 11,400 | 11,400 | 1,000 | 11,400,000 |
23/12/2011 | 12,600 | 1.10 ▲ | 9.57 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
22/12/2011 | 11,500 | -1.00 ▼ | -8.00 | 11,500 | 11,500 | 11,500 | 2,000 | 23,000,000 |
21/12/2011 | 12,500 | 1.10 ▲ | 9.65 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
20/12/2011 | 11,400 | -0.10 ▼ | -0.87 | 11,400 | 11,400 | 11,400 | 1,000 | 11,400,000 |
19/12/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 11,400 | 131,100,000 |
16/12/2011 | 11,500 | -0.40 ▼ | -3.36 | 13,000 | 13,000 | 11,500 | 5,100 | 58,650,000 |
15/12/2011 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 8,600 | 102,340,000 |
14/12/2011 | 11,900 | -0.60 ▼ | -4.80 | 12,800 | 12,800 | 11,900 | 8,700 | 103,530,000 |
13/12/2011 | 12,500 | -0.20 ▼ | -1.57 | 11,900 | 12,500 | 11,900 | 1,400 | 17,500,000 |
12/12/2011 | 12,700 | 0.20 ▲ | 1.60 | 12,700 | 12,700 | 12,700 | 0 | 0 |
09/12/2011 | 12,500 | -1.30 ▼ | -9.42 | 12,500 | 13,000 | 12,500 | 20,200 | 252,500,000 |
08/12/2011 | 13,800 | 0.90 ▲ | 6.98 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
07/12/2011 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
06/12/2011 | 12,900 | 1.10 ▲ | 9.32 | 12,500 | 12,900 | 12,500 | 1,100 | 14,190,000 |
05/12/2011 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
02/12/2011 | 11,800 | -0.60 ▼ | -4.84 | 11,800 | 11,800 | 11,800 | 5,000 | 59,000,000 |
01/12/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,000 | 12,400 | 11,800 | 11,700 | 145,080,000 |
30/11/2011 | 12,400 | 1.10 ▲ | 9.73 | 12,400 | 12,400 | 12,400 | 1,100 | 13,640,000 |
29/11/2011 | 11,300 | 0.30 ▲ | 2.73 | 11,300 | 11,300 | 11,300 | 1,300 | 14,690,000 |
28/11/2011 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,000 | 11,000 | 5,000 | 55,000,000 |
25/11/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
24/11/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
23/11/2011 | 11,200 | -0.50 ▼ | -4.27 | 11,200 | 11,200 | 11,200 | 1,300 | 14,560,000 |
22/11/2011 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
21/11/2011 | 11,700 | -1.50 ▼ | -11.36 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
18/11/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
17/11/2011 | 13,200 | -0.80 ▼ | -5.71 | 13,200 | 13,200 | 13,200 | 500 | 6,600,000 |
16/11/2011 | 14,000 | -0.90 ▼ | -6.04 | 14,000 | 14,000 | 14,000 | 1,000 | 14,000,000 |
15/11/2011 | 14,900 | -1.60 ▼ | -9.70 | 17,500 | 17,500 | 14,900 | 15,200 | 226,480,000 |
14/11/2011 | 16,500 | 0.50 ▲ | 3.12 | 16,500 | 16,500 | 16,400 | 2,200 | 36,300,000 |
11/11/2011 | 16,000 | 0.60 ▲ | 3.90 | 14,000 | 16,000 | 14,000 | 2,000 | 32,000,000 |
10/11/2011 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
09/11/2011 | 15,400 | -1.70 ▼ | -9.94 | 17,200 | 17,200 | 15,400 | 6,900 | 106,260,000 |
08/11/2011 | 17,100 | 1.50 ▲ | 9.62 | 16,500 | 17,100 | 16,500 | 400 | 6,840,000 |
07/11/2011 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
04/11/2011 | 15,600 | 1.40 ▲ | 9.86 | 15,600 | 15,600 | 15,600 | 200 | 3,120,000 |
03/11/2011 | 14,200 | -0.50 ▼ | -3.40 | 14,200 | 14,200 | 14,200 | 3,300 | 46,860,000 |
02/11/2011 | 14,700 | -0.80 ▼ | -5.16 | 14,700 | 14,700 | 14,700 | 7,000 | 102,900,000 |
01/11/2011 | 15,500 | 0.60 ▲ | 4.03 | 15,500 | 15,500 | 15,500 | 500 | 7,750,000 |
31/10/2011 | 14,900 | -1.60 ▼ | -9.70 | 15,000 | 15,000 | 14,900 | 2,400 | 35,760,000 |
28/10/2011 | 16,500 | -1.00 ▼ | -5.71 | 16,500 | 16,500 | 16,500 | 500 | 8,250,000 |
27/10/2011 | 17,500 | 0.20 ▲ | 1.16 | 17,500 | 17,500 | 17,500 | 1,000 | 17,500,000 |
26/10/2011 | 17,300 | -0.40 ▼ | -2.26 | 17,300 | 17,300 | 17,300 | 200 | 3,460,000 |
25/10/2011 | 17,700 | 0.70 ▲ | 4.12 | 17,500 | 17,700 | 17,500 | 500 | 8,850,000 |
24/10/2011 | 17,000 | 1.50 ▲ | 9.68 | 16,500 | 17,000 | 16,500 | 1,400 | 23,800,000 |
21/10/2011 | 15,500 | 0.90 ▲ | 6.16 | 15,500 | 15,500 | 15,500 | 200 | 3,100,000 |
20/10/2011 | 14,600 | 0.10 ▲ | 0.69 | 15,000 | 15,000 | 14,600 | 300 | 4,380,000 |
19/10/2011 | 14,500 | 0.00 ■■ | 0.00 | 14,200 | 15,500 | 14,200 | 600 | 8,700,000 |
18/10/2011 | 14,500 | 0.30 ▲ | 2.11 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
17/10/2011 | 14,200 | 0.50 ▲ | 3.65 | 14,500 | 14,500 | 13,100 | 1,400 | 19,880,000 |
14/10/2011 | 13,700 | -0.80 ▼ | -5.52 | 13,500 | 13,700 | 13,500 | 1,000 | 13,700,000 |
13/10/2011 | 14,500 | 1.00 ▲ | 7.41 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
12/10/2011 | 13,500 | -0.30 ▼ | -2.17 | 13,500 | 13,500 | 13,500 | 900 | 12,150,000 |
11/10/2011 | 13,800 | 0.70 ▲ | 5.34 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
10/10/2011 | 13,100 | 0.60 ▲ | 4.80 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
07/10/2011 | 12,500 | 0.40 ▲ | 3.31 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
06/10/2011 | 12,100 | -1.30 ▼ | -9.70 | 13,300 | 13,300 | 12,100 | 2,300 | 27,830,000 |
05/10/2011 | 13,400 | 0.40 ▲ | 3.08 | 13,400 | 13,400 | 13,400 | 0 | 0 |
04/10/2011 | 13,000 | -0.40 ▼ | -2.99 | 13,600 | 13,600 | 13,000 | 1,700 | 22,100,000 |
03/10/2011 | 13,400 | -0.10 ▼ | -0.74 | 13,400 | 13,400 | 13,400 | 1,000 | 13,400,000 |
30/09/2011 | 13,500 | 0.50 ▲ | 3.85 | 13,400 | 13,500 | 13,400 | 1,100 | 14,850,000 |
29/09/2011 | 13,000 | 0.40 ▲ | 3.17 | 13,000 | 13,500 | 13,000 | 3,600 | 46,800,000 |
28/09/2011 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
27/09/2011 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
26/09/2011 | 12,600 | 1.10 ▲ | 9.57 | 12,600 | 12,600 | 12,600 | 500 | 6,300,000 |
23/09/2011 | 11,500 | -0.60 ▼ | -4.96 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
22/09/2011 | 12,100 | -0.60 ▼ | -4.72 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
21/09/2011 | 12,700 | -0.40 ▼ | -3.05 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
20/09/2011 | 13,100 | 0.10 ▲ | 0.77 | 13,100 | 13,100 | 13,100 | 0 | 0 |
19/09/2011 | 13,000 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,000 | 400 | 5,200,000 |
16/09/2011 | 13,000 | -1.50 ▼ | -10.34 | 14,000 | 14,000 | 13,000 | 1,100 | 14,300,000 |
15/09/2011 | 14,500 | 0.00 ■■ | 0.00 | 14,000 | 15,500 | 14,000 | 1,400 | 20,300,000 |
14/09/2011 | 14,500 | -0.50 ▼ | -3.33 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
13/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500 | 7,500,000 |
12/09/2011 | 15,000 | -0.40 ▼ | -2.60 | 15,000 | 15,000 | 14,900 | 1,300 | 19,500,000 |
09/09/2011 | 15,400 | 0.50 ▲ | 3.36 | 15,400 | 15,400 | 15,400 | 0 | 0 |
08/09/2011 | 14,900 | 0.50 ▲ | 3.47 | 15,500 | 15,500 | 14,900 | 400 | 5,960,000 |
07/09/2011 | 14,400 | -0.10 ▼ | -0.69 | 14,400 | 14,400 | 14,400 | 1,000 | 14,400,000 |
06/09/2011 | 14,500 | 0.50 ▲ | 3.57 | 14,500 | 14,500 | 14,300 | 1,100 | 15,950,000 |
05/09/2011 | 14,000 | -0.60 ▼ | -4.11 | 14,000 | 14,000 | 14,000 | 500 | 7,000,000 |
01/09/2011 | 14,600 | 0.10 ▲ | 0.69 | 14,600 | 14,600 | 14,600 | 600 | 8,760,000 |
31/08/2011 | 14,500 | 0.50 ▲ | 3.57 | 14,400 | 14,800 | 14,400 | 900 | 13,050,000 |
30/08/2011 | 14,000 | 0.80 ▲ | 6.06 | 13,200 | 14,000 | 13,200 | 2,000 | 28,000,000 |
29/08/2011 | 13,200 | 0.20 ▲ | 1.54 | 13,200 | 13,200 | 13,200 | 500 | 6,600,000 |
26/08/2011 | 13,000 | 0.30 ▲ | 2.36 | 12,700 | 13,000 | 12,700 | 800 | 10,400,000 |
25/08/2011 | 12,700 | 1.10 ▲ | 9.48 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
24/08/2011 | 11,600 | -0.50 ▼ | -4.13 | 13,500 | 13,500 | 11,600 | 4,600 | 53,360,000 |
23/08/2011 | 12,100 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 12,100 | 600 | 7,260,000 |
22/08/2011 | 12,100 | 1.10 ▲ | 10.00 | 12,100 | 12,100 | 12,100 | 200 | 2,420,000 |
19/08/2011 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
18/08/2011 | 11,500 | 0.20 ▲ | 1.77 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
17/08/2011 | 11,300 | -0.10 ▼ | -0.88 | 11,500 | 11,500 | 11,300 | 1,100 | 12,430,000 |
16/08/2011 | 11,400 | -1.80 ▼ | -13.64 | 11,400 | 11,400 | 11,400 | 0 | 0 |
15/08/2011 | 13,200 | 1.20 ▲ | 10.00 | 11,000 | 13,200 | 11,000 | 1,200 | 15,840,000 |
12/08/2011 | 12,000 | 0.30 ▲ | 2.56 | 12,000 | 12,000 | 12,000 | 2,500 | 30,000,000 |
11/08/2011 | 11,700 | -1.30 ▼ | -10.00 | 11,700 | 11,700 | 11,700 | 3,600 | 42,120,000 |
10/08/2011 | 13,000 | -0.20 ▼ | -1.52 | 13,000 | 13,000 | 13,000 | 1,300 | 16,900,000 |
09/08/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
08/08/2011 | 13,200 | 0.60 ▲ | 4.76 | 13,000 | 13,200 | 13,000 | 2,500 | 33,000,000 |
05/08/2011 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
04/08/2011 | 12,600 | 1.10 ▲ | 9.57 | 12,600 | 12,600 | 12,600 | 2,000 | 25,200,000 |
03/08/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
02/08/2011 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 200 | 2,300,000 |
01/08/2011 | 11,000 | -0.60 ▼ | -5.17 | 11,000 | 12,700 | 11,000 | 1,100 | 12,100,000 |
29/07/2011 | 11,600 | 1.00 ▲ | 9.43 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
28/07/2011 | 10,600 | 0.90 ▲ | 9.28 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
27/07/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/07/2011 | 9,700 | -1.00 ▼ | -9.35 | 9,700 | 9,700 | 9,700 | 200 | 1,940,000 |
25/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
22/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 14,700 | 157,290,000 |
21/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
20/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
19/07/2011 | 10,700 | -0.30 ▼ | -2.73 | 10,800 | 10,800 | 10,700 | 2,500 | 26,750,000 |
18/07/2011 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
15/07/2011 | 11,500 | -1.20 ▼ | -9.45 | 11,700 | 11,700 | 11,400 | 1,200 | 13,800,000 |
14/07/2011 | 12,700 | 0.50 ▲ | 4.10 | 12,500 | 12,700 | 12,200 | 2,100 | 26,670,000 |
13/07/2011 | 12,200 | -1.20 ▼ | -8.96 | 13,000 | 13,000 | 12,200 | 3,200 | 39,040,000 |
12/07/2011 | 13,400 | -1.40 ▼ | -9.46 | 13,400 | 13,400 | 13,400 | 600 | 8,040,000 |
11/07/2011 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 14,800 | 14,800 | 0 | 0 |
08/07/2011 | 14,800 | 0.80 ▲ | 5.71 | 14,800 | 14,800 | 14,800 | 1,000 | 14,800,000 |
07/07/2011 | 14,000 | 1.00 ▲ | 7.69 | 14,000 | 14,000 | 14,000 | 1,300 | 18,200,000 |
06/07/2011 | 13,000 | -0.80 ▼ | -5.80 | 12,500 | 13,000 | 12,500 | 1,500 | 19,500,000 |
05/07/2011 | 13,800 | 1.00 ▲ | 7.81 | 13,800 | 13,800 | 13,800 | 500 | 6,900,000 |
04/07/2011 | 12,800 | -0.70 ▼ | -5.19 | 12,500 | 12,800 | 12,500 | 1,000 | 12,800,000 |
01/07/2011 | 13,500 | -0.80 ▼ | -5.59 | 13,500 | 13,500 | 13,300 | 3,500 | 47,250,000 |
30/06/2011 | 14,300 | 1.30 ▲ | 10.00 | 13,500 | 14,300 | 13,500 | 2,100 | 30,030,000 |
29/06/2011 | 13,000 | -0.90 ▼ | -6.47 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
28/06/2011 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 14,000 | 12,600 | 1,400 | 19,460,000 |
27/06/2011 | 13,900 | 0.90 ▲ | 6.92 | 13,900 | 13,900 | 13,900 | 200 | 2,780,000 |
24/06/2011 | 13,000 | 0.10 ▲ | 0.78 | 12,500 | 13,700 | 12,500 | 900 | 11,700,000 |
23/06/2011 | 12,900 | 1.10 ▲ | 9.32 | 12,600 | 12,900 | 11,500 | 4,300 | 55,470,000 |
22/06/2011 | 11,800 | 0.70 ▲ | 6.31 | 11,800 | 11,800 | 11,800 | 600 | 7,080,000 |
21/06/2011 | 11,100 | 1.10 ▲ | 11.00 | 11,100 | 11,100 | 10,800 | 2,200 | 24,420,000 |
20/06/2011 | 10,000 | 0.30 ▲ | 3.09 | 10,600 | 10,600 | 10,000 | 3,200 | 32,000,000 |
17/06/2011 | 9,700 | -0.30 ▼ | -3.00 | 9,700 | 9,700 | 9,700 | 1,400 | 13,580,000 |
16/06/2011 | 10,000 | -0.60 ▼ | -5.66 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
15/06/2011 | 10,600 | -1.10 ▼ | -9.40 | 10,600 | 10,600 | 10,600 | 2,300 | 24,380,000 |
14/06/2011 | 11,700 | -1.70 ▼ | -12.69 | 12,000 | 12,000 | 11,700 | 1,000 | 11,700,000 |
13/06/2011 | 13,400 | 0.00 ■■ | 0.00 | 12,300 | 13,400 | 12,300 | 2,500 | 33,500,000 |
10/06/2011 | 13,400 | 0.90 ▲ | 7.20 | 13,400 | 13,400 | 13,000 | 3,300 | 44,220,000 |
09/06/2011 | 12,500 | -1.90 ▼ | -13.19 | 11,800 | 12,500 | 11,800 | 1,000 | 12,500,000 |
08/06/2011 | 14,400 | 1.00 ▲ | 7.46 | 13,200 | 14,400 | 12,100 | 3,900 | 56,160,000 |
07/06/2011 | 13,400 | 0.70 ▲ | 5.51 | 13,400 | 13,400 | 13,400 | 200 | 2,680,000 |
06/06/2011 | 12,700 | 0.70 ▲ | 5.83 | 11,900 | 13,200 | 11,800 | 2,300 | 29,210,000 |
03/06/2011 | 12,000 | -0.20 ▼ | -1.64 | 13,300 | 13,400 | 12,000 | 2,300 | 27,600,000 |
02/06/2011 | 12,200 | 1.10 ▲ | 9.91 | 12,200 | 12,200 | 12,200 | 1,100 | 13,420,000 |
01/06/2011 | 11,100 | 1.00 ▲ | 9.90 | 11,100 | 11,100 | 11,100 | 1,000 | 11,100,000 |
31/05/2011 | 10,100 | 0.50 ▲ | 5.21 | 10,000 | 10,100 | 10,000 | 1,300 | 13,130,000 |
30/05/2011 | 9,600 | 0.80 ▲ | 9.09 | 9,500 | 9,600 | 8,800 | 1,700 | 16,320,000 |
27/05/2011 | 10,800 | -0.40 ▼ | -3.57 | 10,800 | 10,800 | 10,800 | 0 | 0 |
26/05/2011 | 11,200 | 1.00 ▲ | 9.80 | 9,200 | 11,200 | 9,200 | 2,700 | 30,240,000 |
25/05/2011 | 10,200 | -1.10 ▼ | -9.73 | 10,200 | 10,200 | 10,100 | 2,600 | 26,520,000 |
24/05/2011 | 11,300 | 0.10 ▲ | 0.89 | 12,200 | 12,200 | 10,000 | 2,900 | 32,770,000 |
23/05/2011 | 11,200 | 0.10 ▲ | 0.90 | 12,200 | 12,200 | 10,600 | 8,800 | 98,560,000 |
20/05/2011 | 11,100 | -1.20 ▼ | -9.76 | 11,100 | 11,300 | 11,100 | 2,700 | 29,970,000 |
19/05/2011 | 12,300 | -1.30 ▼ | -9.56 | 12,300 | 12,300 | 12,300 | 2,000 | 24,600,000 |
18/05/2011 | 13,600 | -1.50 ▼ | -9.93 | 13,600 | 13,600 | 13,600 | 1,500 | 20,400,000 |
17/05/2011 | 15,100 | -0.60 ▼ | -3.82 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
16/05/2011 | 15,700 | -1.40 ▼ | -8.19 | 19,000 | 19,100 | 15,700 | 700 | 10,990,000 |
13/05/2011 | 17,100 | -2.80 ▼ | -14.07 | 17,900 | 17,900 | 17,100 | 300 | 5,130,000 |
12/05/2011 | 19,900 | -0.60 ▼ | -2.93 | 18,500 | 19,900 | 18,500 | 300 | 5,970,000 |
11/05/2011 | 20,500 | -0.10 ▼ | -0.49 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
10/05/2011 | 20,600 | 0.60 ▲ | 3.00 | 20,600 | 20,600 | 20,600 | 100 | 2,060,000 |
09/05/2011 | 20,000 | -0.70 ▼ | -3.38 | 24,200 | 24,200 | 20,000 | 600 | 12,000,000 |
06/05/2011 | 20,700 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 20,700 | 300 | 6,210,000 |
05/05/2011 | 20,700 | -2.30 ▼ | -10.00 | 25,300 | 25,300 | 20,700 | 200 | 4,140,000 |
04/05/2011 | 23,000 | -2.50 ▼ | -9.80 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
29/04/2011 | 25,500 | -2.80 ▼ | -9.89 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
28/04/2011 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 0 | 0 |
27/04/2011 | 28,300 | 2.40 ▲ | 9.27 | 28,300 | 28,300 | 28,300 | 100 | 2,830,000 |
26/04/2011 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
25/04/2011 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
22/04/2011 | 25,900 | 2.30 ▲ | 9.75 | 25,900 | 25,900 | 25,900 | 100 | 2,590,000 |
21/04/2011 | 23,600 | 2.00 ▲ | 9.26 | 23,600 | 23,600 | 23,600 | 100 | 2,360,000 |
20/04/2011 | 21,600 | -2.30 ▼ | -9.62 | 21,600 | 21,600 | 21,600 | 100 | 2,160,000 |
19/04/2011 | 23,900 | -3.90 ▼ | -14.03 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
18/04/2011 | 27,800 | -0.10 ▼ | -0.36 | 25,200 | 27,800 | 25,200 | 200 | 5,560,000 |
15/04/2011 | 27,900 | -3.10 ▼ | -10.00 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
14/04/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
13/04/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
08/04/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 1,000 | 31,000,000 |
07/04/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
06/04/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
05/04/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
04/04/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
01/04/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
31/03/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
30/03/2011 | 31,000 | 2.50 ▲ | 8.77 | 31,000 | 31,000 | 31,000 | 100 | 3,100,000 |
29/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
28/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
25/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
24/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
23/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
22/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
21/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
18/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
17/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
16/03/2011 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
15/03/2011 | 28,500 | 2.50 ▲ | 9.62 | 28,500 | 28,500 | 28,500 | 100 | 2,850,000 |
14/03/2011 | 26,000 | 2.10 ▲ | 8.79 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
11/03/2011 | 23,900 | 0.80 ▲ | 3.46 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
10/03/2011 | 23,100 | -2.50 ▼ | -9.77 | 23,100 | 23,100 | 23,100 | 100 | 2,310,000 |
09/03/2011 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 54,100 | 1,384,960,000 |
08/03/2011 | 25,600 | -2.80 ▼ | -9.86 | 25,600 | 25,600 | 25,600 | 200 | 5,120,000 |
07/03/2011 | 28,400 | -3.10 ▼ | -9.84 | 28,400 | 28,400 | 28,400 | 100 | 2,840,000 |
04/03/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 1,100 | 34,650,000 |
03/03/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
02/03/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
01/03/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
28/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
25/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 1,000 | 31,500,000 |
24/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
23/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
22/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
21/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
18/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
17/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
16/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
15/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
14/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
11/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
10/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
09/02/2011 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
08/02/2011 | 31,500 | 0.60 ▲ | 1.94 | 31,500 | 31,500 | 31,500 | 200 | 6,300,000 |
28/01/2011 | 30,900 | 0.90 ▲ | 3.00 | 30,900 | 30,900 | 30,900 | 100 | 3,090,000 |
27/01/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
26/01/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
25/01/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
24/01/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
21/01/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
20/01/2011 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
19/01/2011 | 30,000 | 1.00 ▲ | 3.45 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
18/01/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 20,000 | 580,000,000 |
17/01/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 3,000 | 87,000,000 |
14/01/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
13/01/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
12/01/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
11/01/2011 | 29,000 | 2.10 ▲ | 7.81 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
10/01/2011 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
07/01/2011 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
06/01/2011 | 26,900 | -2.90 ▼ | -9.73 | 26,900 | 26,900 | 26,900 | 200 | 5,380,000 |
05/01/2011 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 29,800 | 29,800 | 0 | 0 |
04/01/2011 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 29,800 | 29,800 | 0 | 0 |
31/12/2010 | 29,800 | 1.90 ▲ | 6.81 | 29,800 | 29,800 | 29,800 | 100 | 2,980,000 |
30/12/2010 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
29/12/2010 | 27,900 | 1.00 ▲ | 3.72 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
28/12/2010 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 5,000 | 134,500,000 |
27/12/2010 | 26,900 | 1.90 ▲ | 7.60 | 26,900 | 26,900 | 26,900 | 100 | 2,690,000 |
24/12/2010 | 25,000 | -2.70 ▼ | -9.75 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
23/12/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
22/12/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
21/12/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
20/12/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
17/12/2010 | 27,700 | 1.80 ▲ | 6.95 | 27,700 | 27,700 | 27,700 | 100 | 2,770,000 |
16/12/2010 | 25,900 | 1.00 ▲ | 4.02 | 25,900 | 25,900 | 25,900 | 100 | 2,590,000 |
15/12/2010 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 24,900 | 24,900 | 0 | 0 |
14/12/2010 | 24,900 | -1.10 ▼ | -4.23 | 24,900 | 24,900 | 24,900 | 800 | 19,920,000 |
13/12/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
10/12/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
09/12/2010 | 26,000 | -1.10 ▼ | -4.06 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
08/12/2010 | 27,100 | 2.30 ▲ | 9.27 | 24,500 | 27,200 | 24,500 | 2,300 | 62,330,000 |
07/12/2010 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 6,000 | 148,800,000 |
06/12/2010 | 24,800 | -2.70 ▼ | -9.82 | 24,800 | 24,800 | 24,800 | 300 | 7,440,000 |
03/12/2010 | 27,500 | -3.00 ▼ | -9.84 | 27,500 | 27,500 | 27,500 | 100 | 2,750,000 |
02/12/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 9,000 | 274,500,000 |
01/12/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
30/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
29/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
26/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 28,200 | 860,100,000 |
25/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
24/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 0 | 0 |
23/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 11,100 | 338,550,000 |
22/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 24,800 | 756,400,000 |
19/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 5,800 | 176,900,000 |
18/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 10,000 | 305,000,000 |
17/11/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 30,500 | 30,500 | 11,000 | 335,500,000 |
16/11/2010 | 30,500 | 2.50 ▲ | 8.93 | 30,500 | 30,500 | 30,500 | 12,000 | 366,000,000 |
15/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
12/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 14,000 | 392,000,000 |
11/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 14,000 | 392,000,000 |
10/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 33,200 | 929,600,000 |
09/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
08/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
05/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 13,000 | 364,000,000 |
04/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 32,700 | 915,600,000 |
03/11/2010 | 28,000 | 1.20 ▲ | 4.48 | 28,000 | 28,000 | 28,000 | 20,500 | 574,000,000 |
02/11/2010 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 14,000 | 375,200,000 |
01/11/2010 | 26,800 | -0.20 ▼ | -0.74 | 26,800 | 26,800 | 26,800 | 13,000 | 348,400,000 |
29/10/2010 | 27,000 | 1.00 ▲ | 3.85 | 24,000 | 27,000 | 24,000 | 68,900 | 1,860,300,000 |
28/10/2010 | 26,000 | 1.80 ▲ | 7.44 | 26,000 | 26,000 | 26,000 | 32,500 | 845,000,000 |
27/10/2010 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 4,000 | 96,800,000 |
26/10/2010 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
25/10/2010 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 81,200 | 1,965,040,000 |
22/10/2010 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 19,000 | 459,800,000 |
21/10/2010 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 4,000 | 96,800,000 |
20/10/2010 | 24,200 | 2.20 ▲ | 10.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
19/10/2010 | 22,000 | -1.80 ▼ | -7.56 | 24,000 | 24,800 | 22,000 | 77,100 | 1,696,200,000 |
18/10/2010 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 17,500 | 416,500,000 |
15/10/2010 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 15,000 | 357,000,000 |
14/10/2010 | 23,800 | 1.10 ▲ | 4.85 | 23,800 | 23,800 | 23,800 | 45,000 | 1,071,000,000 |
13/10/2010 | 22,700 | 0.30 ▲ | 1.34 | 22,700 | 22,700 | 22,700 | 64,800 | 1,470,960,000 |
12/10/2010 | 22,400 | -2.30 ▼ | -9.31 | 21,700 | 22,400 | 21,700 | 2,400 | 53,760,000 |
11/10/2010 | 24,700 | 1.70 ▲ | 7.39 | 20,700 | 24,700 | 20,700 | 27,000 | 666,900,000 |
08/10/2010 | 23,000 | -2.40 ▼ | -9.45 | 23,100 | 23,100 | 23,000 | 44,600 | 1,025,800,000 |
07/10/2010 | 25,400 | 2.70 ▲ | 11.89 | 25,700 | 25,700 | 22,700 | 67,000 | 1,701,800,000 |
06/10/2010 | 22,700 | -1.30 ▼ | -5.42 | 25,300 | 25,300 | 22,700 | 14,200 | 322,340,000 |
05/10/2010 | 24,000 | -0.30 ▼ | -1.23 | 24,000 | 24,000 | 24,000 | 24,400 | 585,600,000 |
04/10/2010 | 24,300 | 2.70 ▲ | 12.50 | 24,300 | 24,300 | 24,300 | 46,100 | 1,120,230,000 |
01/10/2010 | 21,600 | -1.90 ▼ | -8.09 | 25,500 | 25,500 | 21,600 | 64,800 | 1,399,680,000 |
30/09/2010 | 23,500 | -0.60 ▼ | -2.49 | 28,400 | 28,400 | 23,500 | 18,300 | 430,050,000 |
29/09/2010 | 24,100 | -0.90 ▼ | -3.60 | 26,900 | 26,900 | 24,100 | 44,100 | 1,062,810,000 |
28/09/2010 | 25,000 | -2.90 ▼ | -10.39 | 28,600 | 28,600 | 24,000 | 36,000 | 900,000,000 |
27/09/2010 | 27,900 | 2.90 ▲ | 11.60 | 28,800 | 28,800 | 24,700 | 65,500 | 1,827,450,000 |
24/09/2010 | 25,000 | -1.10 ▼ | -4.21 | 27,900 | 27,900 | 25,000 | 15,735 | 393,375,000 |
23/09/2010 | 26,100 | -2.70 ▼ | -9.38 | 28,700 | 28,700 | 26,100 | 3,300 | 86,130,000 |
22/09/2010 | 28,800 | -0.10 ▼ | -0.35 | 27,000 | 28,800 | 27,000 | 46,500 | 1,339,200,000 |
21/09/2010 | 28,900 | 0.90 ▲ | 3.21 | 29,300 | 29,300 | 28,900 | 59,300 | 1,713,770,000 |
20/09/2010 | 28,000 | -0.60 ▼ | -2.10 | 27,900 | 28,000 | 25,800 | 2,200 | 61,600,000 |
17/09/2010 | 28,600 | -0.30 ▼ | -1.04 | 28,600 | 28,600 | 28,600 | 3,000 | 85,800,000 |
16/09/2010 | 28,900 | 0.90 ▲ | 3.21 | 27,500 | 28,900 | 27,400 | 47,400 | 1,369,860,000 |
15/09/2010 | 28,000 | -1.30 ▼ | -4.44 | 31,000 | 31,000 | 28,000 | 33,300 | 932,400,000 |
14/09/2010 | 29,300 | -0.80 ▼ | -2.66 | 29,300 | 29,300 | 29,300 | 23,320 | 683,276,000 |
13/09/2010 | 30,100 | 2.50 ▲ | 9.06 | 30,100 | 30,100 | 30,100 | 4,000 | 120,400,000 |
10/09/2010 | 27,600 | -3.20 ▼ | -10.39 | 27,700 | 27,700 | 27,600 | 3,900 | 107,640,000 |
09/09/2010 | 30,800 | 1.00 ▲ | 3.36 | 31,500 | 31,500 | 27,900 | 36,200 | 1,114,960,000 |
08/09/2010 | 29,800 | -3.30 ▼ | -9.97 | 32,900 | 32,900 | 29,800 | 2,500 | 74,500,000 |
07/09/2010 | 33,100 | 4.00 ▲ | 13.75 | 33,100 | 33,100 | 33,100 | 2,400 | 79,440,000 |
06/09/2010 | 29,100 | 1.80 ▲ | 6.59 | 33,800 | 33,800 | 29,100 | 8,900 | 258,990,000 |
01/09/2010 | 27,300 | -1.90 ▼ | -6.51 | 33,000 | 33,000 | 27,300 | 40,000 | 1,092,000,000 |
31/08/2010 | 29,200 | 1.30 ▲ | 4.66 | 29,200 | 31,500 | 29,200 | 2,100 | 61,320,000 |
30/08/2010 | 27,900 | -3.10 ▼ | -10.00 | 32,800 | 32,800 | 27,900 | 1,300 | 36,270,000 |
27/08/2010 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
26/08/2010 | 31,000 | 2.10 ▲ | 7.27 | 31,000 | 31,000 | 31,000 | 61,035 | 1,892,085,000 |
25/08/2010 | 28,900 | -0.40 ▼ | -1.37 | 26,100 | 28,900 | 26,100 | 2,600 | 75,140,000 |
24/08/2010 | 29,300 | 2.30 ▲ | 8.52 | 29,900 | 29,900 | 25,400 | 12,900 | 377,970,000 |
23/08/2010 | 27,000 | -1.10 ▼ | -3.91 | 29,900 | 29,900 | 27,000 | 2,700 | 72,900,000 |
20/08/2010 | 28,100 | -3.00 ▼ | -9.65 | 33,900 | 33,900 | 28,100 | 55,885 | 1,570,368,500 |
19/08/2010 | 31,100 | -3.40 ▼ | -9.86 | 31,100 | 32,900 | 31,100 | 4,200 | 130,620,000 |
18/08/2010 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 6,700 | 231,150,000 |
17/08/2010 | 34,500 | 2.70 ▲ | 8.49 | 34,500 | 34,500 | 34,500 | 16,000 | 552,000,000 |
16/08/2010 | 31,800 | 1.40 ▲ | 4.61 | 32,400 | 32,400 | 28,800 | 43,085 | 1,370,103,000 |
13/08/2010 | 30,400 | -1.60 ▼ | -5.00 | 30,400 | 30,500 | 30,400 | 37,000 | 1,124,800,000 |
12/08/2010 | 32,000 | -1.40 ▼ | -4.19 | 34,300 | 34,300 | 32,000 | 19,200 | 614,400,000 |
11/08/2010 | 33,400 | -1.10 ▼ | -3.19 | 33,500 | 33,500 | 33,400 | 24,240 | 809,616,000 |
10/08/2010 | 34,500 | 1.60 ▲ | 4.86 | 35,800 | 35,800 | 34,500 | 73,200 | 2,525,400,000 |
09/08/2010 | 32,900 | -0.60 ▼ | -1.79 | 32,900 | 32,900 | 32,900 | 37,200 | 1,223,880,000 |
06/08/2010 | 33,500 | 0.00 ■■ | 0.00 | 35,200 | 36,800 | 33,500 | 3,600 | 120,600,000 |
05/08/2010 | 33,500 | -1.90 ▼ | -5.37 | 33,500 | 33,500 | 33,500 | 1,000 | 33,500,000 |
04/08/2010 | 35,400 | -1.10 ▼ | -3.01 | 35,500 | 37,900 | 35,000 | 56,400 | 1,996,560,000 |
03/08/2010 | 36,500 | 3.50 ▲ | 10.61 | 36,900 | 36,900 | 35,900 | 68,400 | 2,496,600,000 |
02/08/2010 | 33,000 | -2.70 ▼ | -7.56 | 35,500 | 35,500 | 33,000 | 2,100 | 69,300,000 |
30/07/2010 | 35,700 | -0.10 ▼ | -0.28 | 35,400 | 35,800 | 35,300 | 38,300 | 1,367,310,000 |
29/07/2010 | 35,800 | -0.10 ▼ | -0.28 | 36,400 | 36,500 | 33,500 | 79,840 | 2,858,272,000 |
28/07/2010 | 35,900 | -0.10 ▼ | -0.28 | 37,500 | 37,500 | 32,500 | 71,800 | 2,577,620,000 |
27/07/2010 | 36,000 | 0.70 ▲ | 1.98 | 35,000 | 36,000 | 35,000 | 17,400 | 626,400,000 |
26/07/2010 | 35,300 | 2.30 ▲ | 6.97 | 35,500 | 35,500 | 35,000 | 23,700 | 836,610,000 |
23/07/2010 | 33,000 | -0.70 ▼ | -2.08 | 34,000 | 35,400 | 33,000 | 49,200 | 1,623,600,000 |
22/07/2010 | 33,700 | 2.70 ▲ | 8.71 | 31,900 | 33,900 | 29,700 | 54,000 | 1,819,800,000 |
21/07/2010 | 31,000 | -1.50 ▼ | -4.62 | 32,500 | 33,600 | 31,000 | 15,200 | 471,200,000 |
20/07/2010 | 32,500 | -4.70 ▼ | -12.63 | 32,700 | 32,700 | 32,500 | 33,240 | 1,080,300,000 |
19/07/2010 | 37,200 | 0.00 ■■ | 0.00 | 34,000 | 39,400 | 33,500 | 50,585 | 1,881,762,000 |
16/07/2010 | 37,200 | -2.80 ▼ | -7.00 | 37,200 | 37,200 | 37,200 | 15,900 | 591,480,000 |
15/07/2010 | 40,000 | -5.30 ▼ | -11.70 | 41,800 | 41,800 | 40,000 | 13,980 | 559,200,000 |
14/07/2010 | 45,300 | 1.20 ▲ | 2.72 | 39,700 | 45,300 | 39,700 | 27,100 | 1,227,630,000 |
13/07/2010 | 44,100 | 6.10 ▲ | 16.05 | 44,100 | 44,100 | 44,100 | 9,638 | 425,035,800 |
12/07/2010 | 38,000 | -3.40 ▼ | -8.21 | 43,000 | 43,800 | 38,000 | 38,378 | 1,458,364,000 |
09/07/2010 | 41,400 | 4.50 ▲ | 12.20 | 40,000 | 41,400 | 39,900 | 44,315 | 1,834,641,000 |
08/07/2010 | 36,900 | -2.60 ▼ | -6.58 | 40,000 | 42,500 | 36,900 | 17,604 | 649,587,600 |
07/07/2010 | 39,500 | -3.00 ▼ | -7.06 | 44,000 | 44,000 | 38,000 | 59,343 | 2,344,048,500 |
06/07/2010 | 42,500 | 1.80 ▲ | 4.42 | 41,800 | 42,500 | 38,000 | 20,400 | 867,000,000 |
05/07/2010 | 40,700 | 2.80 ▲ | 7.39 | 37,000 | 40,700 | 37,000 | 50,120 | 2,039,884,000 |
02/07/2010 | 37,900 | 1.40 ▲ | 3.84 | 34,500 | 38,000 | 34,500 | 20,678 | 783,696,200 |
01/07/2010 | 36,500 | 4.50 ▲ | 14.06 | 30,400 | 36,500 | 30,400 | 30,100 | 1,098,650,000 |
30/06/2010 | 32,000 | 2.00 ▲ | 6.67 | 32,000 | 34,600 | 31,000 | 26,035 | 833,120,000 |
29/06/2010 | 30,000 | 0.80 ▲ | 2.74 | 29,200 | 32,100 | 29,200 | 32,148 | 964,440,000 |
28/06/2010 | 29,200 | -0.80 ▼ | -2.67 | 29,200 | 29,200 | 29,200 | 0 | 0 |
25/06/2010 | 30,000 | 1.50 ▲ | 5.26 | 29,000 | 30,000 | 28,700 | 30,580 | 917,400,000 |
24/06/2010 | 28,500 | -3.60 ▼ | -11.21 | 30,000 | 31,000 | 28,500 | 64,815 | 1,847,227,500 |
23/06/2010 | 32,100 | 2.90 ▲ | 9.93 | 32,100 | 32,100 | 26,300 | 3,185 | 102,238,500 |
22/06/2010 | 29,200 | 2.50 ▲ | 9.36 | 29,200 | 29,200 | 29,200 | 300 | 8,760,000 |
21/06/2010 | 26,700 | 2.20 ▲ | 8.98 | 26,700 | 26,700 | 25,000 | 16,830 | 449,361,000 |
18/06/2010 | 24,500 | 1.50 ▲ | 6.52 | 23,000 | 25,300 | 23,000 | 72,690 | 1,780,905,000 |
17/06/2010 | 23,000 | 3.00 ▲ | 15.00 | 24,300 | 24,300 | 23,000 | 2,110 | 48,530,000 |
16/06/2010 | 20,000 | -2.00 ▼ | -9.09 | 24,200 | 24,200 | 20,000 | 20 | 400,000 |
15/06/2010 | 22,000 | -4.80 ▼ | -17.91 | 22,000 | 22,000 | 22,000 | 10 | 220,000 |
14/06/2010 | 26,800 | 3.20 ▲ | 13.56 | 25,600 | 26,800 | 24,000 | 6,010 | 161,068,000 |
11/06/2010 | 24,400 | 2.20 ▲ | 9.91 | 24,400 | 24,400 | 24,400 | 10 | 244,000 |
10/06/2010 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
09/06/2010 | 22,200 | 1.50 ▲ | 7.25 | 22,200 | 22,200 | 22,200 | 0 | 0 |
08/06/2010 | 20,700 | -7.10 ▼ | -25.54 | 25,100 | 25,100 | 20,700 | 30 | 621,000 |
07/06/2010 | 27,800 | 2.50 ▲ | 9.88 | 22,800 | 27,800 | 22,800 | 13,920 | 386,976,000 |
04/06/2010 | 25,300 | 0.50 ▲ | 2.02 | 25,300 | 25,300 | 25,300 | 115 | 2,909,500 |
03/06/2010 | 24,800 | 2.20 ▲ | 9.73 | 24,800 | 24,800 | 22,600 | 8,340 | 206,832,000 |
02/06/2010 | 22,600 | 0.60 ▲ | 2.73 | 22,900 | 22,900 | 22,600 | 5,130 | 115,938,000 |
01/06/2010 | 22,000 | 2.00 ▲ | 10.00 | 18,000 | 22,000 | 18,000 | 700 | 15,400,000 |
31/05/2010 | 20,000 | -2.20 ▼ | -9.91 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
28/05/2010 | 22,200 | -0.30 ▼ | -1.33 | 22,200 | 22,200 | 22,200 | 0 | 0 |
27/05/2010 | 22,500 | 0.70 ▲ | 3.21 | 22,000 | 22,500 | 22,000 | 8,140 | 183,150,000 |
26/05/2010 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
25/05/2010 | 21,800 | 0.70 ▲ | 3.32 | 21,800 | 21,800 | 21,800 | 2,100 | 45,780,000 |
24/05/2010 | 21,100 | -0.10 ▼ | -0.47 | 21,100 | 21,200 | 21,000 | 0 | 0 |
21/05/2010 | 21,200 | -2.60 ▼ | -10.92 | 21,000 | 21,200 | 21,000 | 2,000 | 42,400,000 |
20/05/2010 | 23,800 | 1.90 ▲ | 8.68 | 19,600 | 23,800 | 19,600 | 200 | 4,760,000 |
19/05/2010 | 21,900 | 0.10 ▲ | 0.46 | 21,700 | 21,900 | 21,700 | 5,150 | 112,785,000 |
18/05/2010 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
17/05/2010 | 21,800 | -0.50 ▼ | -2.24 | 22,000 | 22,000 | 21,800 | 2,900 | 63,220,000 |
14/05/2010 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
13/05/2010 | 22,300 | 2.30 ▲ | 11.50 | 22,300 | 22,300 | 22,300 | 1,000 | 22,300,000 |
12/05/2010 | 20,000 | -2.00 ▼ | -9.09 | 24,400 | 24,400 | 20,000 | 3,420 | 68,400,000 |
11/05/2010 | 22,000 | 0.30 ▲ | 1.38 | 23,000 | 23,100 | 22,000 | 8,560 | 188,320,000 |
10/05/2010 | 21,700 | -2.00 ▼ | -8.44 | 18,100 | 21,700 | 18,100 | 120 | 2,604,000 |
07/05/2010 | 23,700 | 2.10 ▲ | 9.72 | 19,500 | 23,700 | 19,500 | 140 | 3,318,000 |
06/05/2010 | 21,600 | -2.40 ▼ | -10.00 | 21,700 | 21,700 | 21,600 | 470 | 10,152,000 |
05/05/2010 | 24,000 | -0.40 ▼ | -1.64 | 26,800 | 26,800 | 23,500 | 2,570 | 61,680,000 |
04/05/2010 | 24,400 | 2.20 ▲ | 9.91 | 24,400 | 24,400 | 24,400 | 6,000 | 146,400,000 |
29/04/2010 | 22,200 | 0.80 ▲ | 3.74 | 24,400 | 24,400 | 22,000 | 15,430 | 342,546,000 |
28/04/2010 | 21,400 | -1.50 ▼ | -6.55 | 22,400 | 22,400 | 21,000 | 25,100 | 537,140,000 |
27/04/2010 | 22,900 | 0.00 ■■ | 0.00 | 20,700 | 22,900 | 20,700 | 9,080 | 207,932,000 |
26/04/2010 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
22/04/2010 | 22,900 | 1.90 ▲ | 9.05 | 22,900 | 22,900 | 22,900 | 10 | 229,000 |
21/04/2010 | 21,000 | -1.80 ▼ | -7.89 | 20,600 | 21,000 | 20,600 | 2,360 | 49,560,000 |
20/04/2010 | 22,800 | -1.20 ▼ | -5.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
19/04/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 21,600 | 8,480 | 203,520,000 |
16/04/2010 | 24,000 | 1.60 ▲ | 7.14 | 24,000 | 24,000 | 24,000 | 110 | 2,640,000 |
15/04/2010 | 22,400 | 2.00 ▲ | 9.80 | 22,000 | 22,400 | 22,000 | 8,680 | 194,432,000 |
14/04/2010 | 20,400 | 1.40 ▲ | 7.37 | 19,200 | 20,400 | 19,200 | 31,140 | 635,256,000 |
13/04/2010 | 19,000 | 1.70 ▲ | 9.83 | 17,500 | 19,000 | 17,500 | 27,460 | 521,740,000 |
12/04/2010 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
09/04/2010 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
08/04/2010 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 0 | 0 |
07/04/2010 | 17,300 | 1.50 ▲ | 9.49 | 17,300 | 17,300 | 17,300 | 2,000 | 34,600,000 |
06/04/2010 | 15,800 | 1.40 ▲ | 9.72 | 15,800 | 15,800 | 15,800 | 10 | 158,000 |
05/04/2010 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 0 | 0 |
02/04/2010 | 14,400 | -1.60 ▼ | -10.00 | 14,400 | 14,400 | 14,400 | 10 | 144,000 |
01/04/2010 | 16,000 | -1.30 ▼ | -7.51 | 16,000 | 16,000 | 16,000 | 30 | 480,000 |
31/03/2010 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,300 | 1,690 | 29,237,000 |
30/03/2010 | 17,300 | 0.00 ■■ | 0.00 | 17,000 | 17,300 | 17,000 | 6,830 | 118,159,000 |
29/03/2010 | 17,300 | 0.70 ▲ | 4.22 | 17,200 | 17,300 | 17,200 | 3,600 | 62,280,000 |
26/03/2010 | 16,600 | 1.50 ▲ | 9.93 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
25/03/2010 | 15,100 | -1.70 ▼ | -10.12 | 18,100 | 18,100 | 15,100 | 1,010 | 15,251,000 |
24/03/2010 | 16,800 | 1.50 ▲ | 9.80 | 16,800 | 16,800 | 16,600 | 4,920 | 82,656,000 |
23/03/2010 | 15,300 | -1.60 ▼ | -9.47 | 15,300 | 15,300 | 15,300 | 10 | 153,000 |
22/03/2010 | 16,900 | 0.30 ▲ | 1.81 | 16,900 | 16,900 | 16,900 | 1,000 | 16,900,000 |
19/03/2010 | 16,600 | 0.10 ▲ | 0.61 | 16,600 | 16,600 | 16,600 | 0 | 0 |
18/03/2010 | 16,500 | 0.30 ▲ | 1.85 | 17,500 | 17,500 | 16,500 | 2,300 | 37,950,000 |
17/03/2010 | 16,200 | 1.40 ▲ | 9.46 | 16,200 | 16,200 | 16,200 | 2,500 | 40,500,000 |
16/03/2010 | 14,800 | 1.30 ▲ | 9.63 | 14,800 | 14,800 | 14,800 | 1,260 | 18,648,000 |
15/03/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
12/03/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
11/03/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
10/03/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
09/03/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
08/03/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
05/03/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
04/03/2010 | 13,500 | -1.40 ▼ | -9.40 | 13,500 | 13,500 | 13,500 | 10 | 135,000 |
03/03/2010 | 14,900 | -1.60 ▼ | -9.70 | 14,900 | 14,900 | 14,900 | 10 | 149,000 |
02/03/2010 | 16,500 | 1.10 ▲ | 7.14 | 16,500 | 16,500 | 16,500 | 2,000 | 33,000,000 |
01/03/2010 | 15,400 | -1.80 ▼ | -10.47 | 15,400 | 15,400 | 15,400 | 10 | 154,000 |
26/02/2010 | 17,200 | 0.40 ▲ | 2.38 | 17,100 | 17,200 | 17,100 | 3,000 | 51,600,000 |
25/02/2010 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
24/02/2010 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
23/02/2010 | 16,800 | 1.50 ▲ | 9.80 | 16,800 | 16,800 | 16,800 | 1,000 | 16,800,000 |
22/02/2010 | 15,300 | -1.70 ▼ | -10.00 | 15,300 | 15,300 | 15,300 | 2,640 | 40,392,000 |
12/02/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
11/02/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
10/02/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
09/02/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
08/02/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
05/02/2010 | 17,000 | 1.50 ▲ | 9.68 | 17,000 | 17,000 | 17,000 | 9,930 | 168,810,000 |
04/02/2010 | 15,500 | -2.40 ▼ | -13.41 | 15,500 | 15,500 | 15,500 | 10 | 155,000 |
03/02/2010 | 17,900 | 1.40 ▲ | 8.48 | 16,500 | 17,900 | 16,500 | 1,170 | 20,943,000 |
02/02/2010 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
01/02/2010 | 16,500 | 0.50 ▲ | 3.12 | 16,500 | 16,500 | 16,500 | 2,000 | 33,000,000 |
29/01/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 860 | 13,760,000 |
28/01/2010 | 16,000 | -1.00 ▼ | -5.88 | 16,000 | 16,000 | 16,000 | 460 | 7,360,000 |
27/01/2010 | 17,000 | 0.90 ▲ | 5.59 | 17,000 | 17,000 | 17,000 | 10 | 170,000 |
26/01/2010 | 16,100 | -1.70 ▼ | -9.55 | 16,100 | 17,800 | 16,100 | 17,270 | 278,047,000 |
25/01/2010 | 17,800 | -1.90 ▼ | -9.64 | 17,800 | 17,800 | 17,800 | 460 | 8,188,000 |
22/01/2010 | 19,700 | -2.10 ▼ | -9.63 | 19,700 | 19,700 | 19,700 | 500 | 9,850,000 |
21/01/2010 | 21,800 | -2.40 ▼ | -9.92 | 21,800 | 21,800 | 21,800 | 10 | 218,000 |
20/01/2010 | 24,200 | -2.60 ▼ | -9.70 | 24,200 | 24,200 | 24,200 | 10 | 242,000 |
19/01/2010 | 26,800 | -2.90 ▼ | -9.76 | 26,800 | 26,800 | 26,800 | 100 | 2,680,000 |
18/01/2010 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 0 | 0 |
15/01/2010 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 0 | 0 |
14/01/2010 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 0 | 0 |
13/01/2010 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 0 | 0 |
12/01/2010 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 0 | 0 |
11/01/2010 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 0 | 0 |
08/01/2010 | 29,700 | -3.30 ▼ | -10.00 | 29,700 | 29,700 | 29,700 | 3,000 | 89,100,000 |
07/01/2010 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
06/01/2010 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
05/01/2010 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
04/01/2010 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
31/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
30/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
29/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
28/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
25/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
24/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
23/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
22/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
21/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
18/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
17/12/2009 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 10 | 330,000 |