Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược & Thiết Bị Y Tế Đà Nẵng
Danang Pharmaceutical Medical Equipment JSC
Mã CK:      DDN      7.80      ■■ 0 (0%)      (cập nhật 10:30 20/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.dapharco.com.vn
DDN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/11/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/11/2024 7,900 0.30 ▲ 3.80 7,600 7,900 7,600 170 1,343,000
18/11/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 360 2,772,000
15/11/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,500 1,120 8,736,000
14/11/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 310 2,449,000
13/11/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 60 474,000
12/11/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 60 480,000
11/11/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 330 2,607,000
08/11/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/11/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 40 316,000
06/11/2024 7,900 0.20 ▲ 2.53 7,700 7,900 7,900 20 158,000
05/11/2024 7,800 -0.10 ▼ -1.28 7,900 7,800 7,700 110 858,000
04/11/2024 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 70 553,000
01/11/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 50 395,000
31/10/2024 7,900 0.10 ▲ 1.27 7,800 8,000 7,900 80 632,000
30/10/2024 7,900 -0.30 ▼ -3.80 8,200 8,000 7,700 380 3,002,000
29/10/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
28/10/2024 8,100 -0.40 ▼ -4.94 8,500 8,300 8,100 60 486,000
25/10/2024 8,200 -0.30 ▼ -3.66 8,500 0 0 0 0
24/10/2024 8,200 -0.30 ▼ -3.66 8,500 8,600 8,200 310 2,542,000
23/10/2024 8,300 0.20 ▲ 2.41 8,100 8,500 8,200 700 5,810,000
22/10/2024 8,200 0.20 ▲ 2.44 8,000 8,300 7,800 1,120 9,184,000
21/10/2024 7,900 0.10 ▲ 1.27 7,800 8,100 7,900 590 4,661,000
18/10/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 40 312,000
17/10/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 670 5,159,000
16/10/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 20 154,000
15/10/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/10/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/10/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 240 1,872,000
10/10/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 390 3,003,000
09/10/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
08/10/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 350 2,695,000
07/10/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 80 616,000
04/10/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 60 462,000
03/10/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 160 1,232,000
02/10/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,600 80 616,000
01/10/2024 7,700 -0.10 ▼ -1.30 7,800 0 0 0 0
30/09/2024 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 240 1,848,000
27/09/2024 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 600 4,620,000
26/09/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 670 5,159,000
25/09/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,700 50 390,000
24/09/2024 7,700 -0.20 ▼ -2.60 7,900 7,900 7,700 130 1,001,000
23/09/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 450 3,555,000
20/09/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,800 370 2,886,000
19/09/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20 154,000
18/09/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 310 2,418,000
17/09/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 20 154,000
16/09/2024 7,700 0.10 ▲ 1.30 7,600 7,800 7,600 1,090 8,393,000
13/09/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,600 140 1,078,000
12/09/2024 7,800 0.30 ▲ 3.85 7,500 7,800 7,700 260 2,028,000
11/09/2024 7,700 0.20 ▲ 2.60 7,500 7,700 7,400 380 2,926,000
10/09/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,400 1,790 13,783,000
09/09/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 130 1,014,000
06/09/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 270 2,106,000
05/09/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/09/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 80 624,000
30/08/2024 7,800 0.30 ▲ 3.85 7,500 7,800 7,700 130 1,014,000
29/08/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 960 7,488,000
28/08/2024 7,800 -0.20 ▼ -2.56 8,000 7,800 7,800 310 2,418,000
27/08/2024 7,900 -0.10 ▼ -1.27 8,000 0 0 0 0
26/08/2024 7,900 0.10 ▲ 1.27 7,800 8,000 7,900 420 3,318,000
23/08/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 40 312,000
22/08/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 150 1,185,000
21/08/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 290 2,262,000
20/08/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 60 468,000
19/08/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50 390,000
16/08/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,700 510 3,978,000
15/08/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
14/08/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 460 3,634,000
13/08/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
12/08/2024 7,900 0.20 ▲ 2.53 7,700 7,900 7,700 390 3,081,000
09/08/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 280 2,184,000
08/08/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
07/08/2024 7,700 0.10 ▲ 1.30 7,600 7,900 7,700 300 2,310,000
06/08/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,500 3,720 29,388,000
05/08/2024 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 10 80,000
02/08/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,700 330 2,574,000
01/08/2024 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 500 4,000,000
31/07/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 490 3,969,000
30/07/2024 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 360 2,880,000
29/07/2024 8,000 -0.10 ▼ -1.25 8,100 8,200 7,900 1,120 8,960,000
26/07/2024 8,200 0.10 ▲ 1.22 8,100 0 0 0 0
25/07/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 190 1,520,000
24/07/2024 7,900 -0.20 ▼ -2.53 8,100 8,100 7,900 700 5,530,000
23/07/2024 8,000 -0.30 ▼ -3.75 8,300 8,300 7,900 660 5,280,000
22/07/2024 8,200 0.20 ▲ 2.44 8,000 8,600 7,900 1,200 9,840,000
19/07/2024 7,900 -0.40 ▼ -5.06 8,300 8,700 7,800 3,600 28,440,000
18/07/2024 8,400 -1.30 ▼ -15.48 9,700 9,700 8,300 3,990 33,516,000
17/07/2024 9,200 -0.10 ▼ -1.09 9,300 10,300 9,200 2,280 20,976,000
16/07/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 780 6,552,000
15/07/2024 8,500 0.30 ▲ 3.53 8,200 8,500 8,400 210 1,785,000
12/07/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 140 1,148,000
11/07/2024 8,300 0.30 ▲ 3.61 8,000 8,300 8,200 610 5,063,000
10/07/2024 8,000 -0.30 ▼ -3.75 8,300 8,100 8,000 410 3,280,000
09/07/2024 8,300 0.10 ▲ 1.20 8,200 8,600 8,100 330 2,739,000
08/07/2024 8,400 0.20 ▲ 2.38 8,200 8,400 8,400 20 168,000
05/07/2024 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 640 5,248,000
04/07/2024 7,900 0.10 ▲ 1.27 7,800 8,100 7,900 60 474,000
03/07/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 310 2,418,000
02/07/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,600 490 3,871,000
01/07/2024 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 630 5,040,000
28/06/2024 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 40 320,000
27/06/2024 8,100 -0.10 ▼ -1.23 8,200 8,100 8,000 460 3,726,000
26/06/2024 8,300 -0.10 ▼ -1.20 8,400 8,300 8,200 360 2,988,000
25/06/2024 8,200 -0.30 ▼ -3.66 8,500 8,400 8,200 1,230 10,086,000
24/06/2024 8,100 0.10 ▲ 1.23 8,000 8,600 8,100 1,260 10,206,000
21/06/2024 8,200 0.30 ▲ 3.66 7,900 8,200 7,800 1,900 15,580,000
20/06/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 300 2,370,000
19/06/2024 7,700 -0.10 ▼ -1.30 7,800 8,000 7,700 140 1,078,000
18/06/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 150 1,185,000
17/06/2024 7,800 -0.20 ▼ -2.56 8,000 7,800 7,800 350 2,730,000
14/06/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 440 3,476,000
13/06/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 120 948,000
12/06/2024 7,800 -0.10 ▼ -1.28 7,900 0 0 0 0
11/06/2024 7,800 -0.20 ▼ -2.56 8,000 8,000 7,800 280 2,184,000
10/06/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 210 1,659,000
07/06/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 20 158,000
06/06/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
05/06/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 260 2,080,000
04/06/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 210 1,659,000
03/06/2024 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 50 400,000
31/05/2024 7,900 0.20 ▲ 2.53 7,700 8,000 7,700 770 6,083,000
30/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 30 231,000
29/05/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 10 77,000
28/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 420 3,234,000
27/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 90 693,000
24/05/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,600 630 4,914,000
23/05/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
22/05/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 680 5,372,000
21/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/05/2024 7,900 0.30 ▲ 3.80 7,600 7,900 7,900 10 79,000
17/05/2024 7,800 -0.10 ▼ -1.28 7,900 7,800 7,500 1,060 8,268,000
16/05/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 70 553,000
15/05/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 280 2,212,000
14/05/2024 7,900 0.20 ▲ 2.53 7,700 7,900 7,800 440 3,476,000
13/05/2024 7,600 -0.10 ▼ -1.32 7,700 7,900 7,600 530 4,028,000
10/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 220 1,694,000
09/05/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 230 1,794,000
08/05/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
07/05/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 10 78,000
06/05/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,500 420 3,276,000
03/05/2024 7,900 0.20 ▲ 2.53 7,700 7,900 7,900 160 1,264,000
02/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 320 2,464,000
26/04/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 420 3,234,000
25/04/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 30 231,000
24/04/2024 7,900 0.40 ▲ 5.06 7,500 7,900 7,500 310 2,449,000
23/04/2024 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 20 150,000
22/04/2024 7,600 0.10 ▲ 1.32 7,500 7,600 7,300 890 6,764,000
19/04/2024 7,600 -0.10 ▼ -1.32 7,700 7,800 7,200 3,570 27,132,000
17/04/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 120 924,000
16/04/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 1,240 9,548,000
15/04/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 350 2,730,000
12/04/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 130 1,027,000
11/04/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 660 5,148,000
10/04/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 60 462,000
09/04/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 190 1,482,000
08/04/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 110 869,000
05/04/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
04/04/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,500 2,190 17,082,000
03/04/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 330 2,640,000
02/04/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
01/04/2024 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 240 1,920,000
29/03/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 350 2,800,000
28/03/2024 7,900 -0.20 ▼ -2.53 8,100 8,100 7,500 770 6,083,000
27/03/2024 8,100 0.10 ▲ 1.23 8,000 8,200 8,100 680 5,508,000
26/03/2024 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 130 1,040,000
25/03/2024 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 640 5,312,000
22/03/2024 8,200 0.20 ▲ 2.44 8,000 8,800 8,100 400 3,280,000
21/03/2024 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 630 5,103,000
20/03/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 890 7,120,000
19/03/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 240 1,896,000
18/03/2024 7,900 0.20 ▲ 2.53 7,700 7,900 7,900 160 1,264,000
15/03/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,400 210 1,659,000
14/03/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
13/03/2024 8,000 -0.10 ▼ -1.25 8,100 8,000 7,900 20 160,000
12/03/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/03/2024 8,100 0.20 ▲ 2.47 7,900 8,100 8,100 10 81,000
08/03/2024 7,700 -0.10 ▼ -1.30 7,800 8,100 7,700 670 5,159,000
07/03/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 150 1,170,000
06/03/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 540 4,266,000
05/03/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
04/03/2024 8,000 -0.20 ▼ -2.50 8,200 8,100 7,900 340 2,720,000
01/03/2024 8,100 0.00 ■■ 0.00 8,100 8,400 8,000 140 1,134,000
29/02/2024 7,900 0.20 ▲ 2.53 7,700 8,400 7,800 420 3,318,000
28/02/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 1,020 7,956,000
27/02/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 720 5,544,000
26/02/2024 7,800 0.30 ▲ 3.85 7,500 7,800 7,700 570 4,446,000
23/02/2024 7,500 -0.30 ▼ -4.00 7,800 7,800 7,400 2,020 15,150,000
22/02/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 320 2,496,000
21/02/2024 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 40 312,000
20/02/2024 8,400 -0.20 ▼ -2.38 8,600 8,400 7,400 16,300 136,920,000
19/02/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/02/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/02/2024 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 700 5,950,000
07/02/2024 8,800 0.90 ▲ 10.23 7,900 9,000 8,200 2,200 19,360,000
06/02/2024 7,900 -0.20 ▼ -2.53 8,100 7,900 7,900 600 4,740,000
05/02/2024 8,100 -0.40 ▼ -4.94 8,500 8,100 8,000 2,600 21,060,000
02/02/2024 9,000 1.00 ▲ 11.11 8,000 9,000 8,300 700 6,300,000
01/02/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
31/01/2024 8,000 -0.40 ▼ -5.00 8,400 8,000 8,000 200 1,600,000
30/01/2024 8,200 -0.20 ▼ -2.44 8,400 8,500 8,200 200 1,640,000
29/01/2024 8,300 0.50 ▲ 6.02 7,800 8,900 8,100 1,600 13,280,000
26/01/2024 7,800 -0.20 ▼ -2.56 8,000 7,800 7,800 300 2,340,000
25/01/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/01/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
23/01/2024 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 400 3,200,000
22/01/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 1,500 12,300,000
19/01/2024 8,100 -0.10 ▼ -1.23 8,200 8,100 8,100 100 810,000
18/01/2024 8,100 -0.10 ▼ -1.23 8,200 0 0 0 0
17/01/2024 8,100 0.20 ▲ 2.47 7,900 9,000 8,100 5,000 40,500,000
16/01/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
15/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/01/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,500 19,750,000
11/01/2024 8,000 -0.10 ▼ -1.25 8,100 8,000 7,900 1,800 14,400,000
10/01/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 4,000 32,400,000
09/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
08/01/2024 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 2,100 16,800,000
05/01/2024 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 6,500 52,000,000
04/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
03/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 600 4,860,000
02/01/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 1,800 14,760,000
29/12/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/12/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 400 3,240,000
27/12/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 1,700 13,940,000
26/12/2023 8,300 0.30 ▲ 3.61 8,000 8,300 7,900 7,500 62,250,000
25/12/2023 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 2,600 20,800,000
22/12/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/12/2023 7,800 -0.30 ▼ -3.85 8,100 7,800 7,800 1,800 14,040,000
20/12/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/12/2023 8,000 0.20 ▲ 2.50 7,800 8,200 7,800 900 7,200,000
18/12/2023 7,800 -0.20 ▼ -2.56 8,000 7,800 7,800 500 3,900,000
15/12/2023 8,100 0.20 ▲ 2.47 7,900 8,100 7,900 200 1,620,000
14/12/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400 3,160,000
13/12/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 500 3,950,000
12/12/2023 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 500 3,950,000
11/12/2023 8,000 0.40 ▲ 5.00 7,600 8,000 8,000 200 1,600,000
08/12/2023 8,000 0.10 ▲ 1.25 7,900 8,000 7,200 2,900 23,200,000
07/12/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,500 11,850,000
06/12/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 1,700 13,600,000
05/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/12/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 3,900 31,200,000
01/12/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
30/11/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 2,400 19,200,000
29/11/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 700 5,670,000
28/11/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
27/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/11/2023 8,200 0.10 ▲ 1.22 8,100 0 0 0 0
23/11/2023 8,200 0.10 ▲ 1.22 8,100 0 0 0 0
22/11/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 5,200 42,640,000
21/11/2023 8,100 0.10 ▲ 1.23 8,000 8,100 8,100 100 810,000
20/11/2023 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 100 800,000
17/11/2023 8,300 0.30 ▲ 3.61 8,000 8,300 8,200 500 4,150,000
16/11/2023 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 1,200 9,600,000
15/11/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 8,100 65,610,000
14/11/2023 8,000 -0.30 ▼ -3.75 8,300 8,200 8,000 7,100 56,800,000
13/11/2023 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 1,400 11,480,000
10/11/2023 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 600 4,860,000
09/11/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 600 4,920,000
08/11/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
07/11/2023 8,000 -0.20 ▼ -2.50 8,200 8,400 8,000 900 7,200,000
06/11/2023 8,100 -0.20 ▼ -2.47 8,300 8,200 8,100 1,000 8,100,000
03/11/2023 8,900 1.10 ▲ 12.36 7,800 8,900 7,800 2,500 22,250,000
02/11/2023 7,900 0.30 ▲ 3.80 7,600 7,900 7,600 2,000 15,800,000
01/11/2023 7,700 0.10 ▲ 1.30 7,600 7,800 7,500 3,000 23,100,000
31/10/2023 7,600 -0.20 ▼ -2.63 7,800 7,600 7,600 1,800 13,680,000
30/10/2023 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 1,100 8,580,000
27/10/2023 8,000 -0.20 ▼ -2.50 8,200 8,500 7,200 13,000 104,000,000
26/10/2023 8,200 -0.30 ▼ -3.66 8,500 8,300 8,200 2,000 16,400,000
25/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/10/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
23/10/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,800 15,300,000
20/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/10/2023 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 1,700 14,450,000
18/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 400 3,440,000
17/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
16/10/2023 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 8,700 75,690,000
13/10/2023 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 2,800 24,080,000
12/10/2023 8,800 0.20 ▲ 2.27 8,600 8,800 8,600 4,400 38,720,000
11/10/2023 8,700 0.10 ▲ 1.15 8,600 0 0 0 0
10/10/2023 8,700 0.00 ■■ 0.00 8,700 8,900 8,500 10,300 89,610,000
09/10/2023 8,800 -0.10 ▼ -1.14 8,900 8,900 8,600 2,400 21,120,000
06/10/2023 8,700 0.40 ▲ 4.60 8,300 9,100 8,600 5,500 47,850,000
05/10/2023 8,500 -0.20 ▼ -2.35 8,700 8,900 8,000 13,100 111,350,000
04/10/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 1,700 15,130,000
03/10/2023 8,700 -0.30 ▼ -3.45 9,000 9,000 8,700 2,600 22,620,000
02/10/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 7,300 64,970,000
29/09/2023 8,800 -0.20 ▼ -2.27 9,000 8,900 8,800 3,400 29,920,000
28/09/2023 8,800 -0.20 ▼ -2.27 9,000 9,100 8,800 1,300 11,440,000
27/09/2023 9,000 0.10 ▲ 1.11 8,900 9,000 8,700 18,400 165,600,000
26/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,500 9,700 87,300,000
21/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 12,600 113,400,000
20/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 5,500 49,500,000
19/09/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
18/09/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 7,500 66,750,000
15/09/2023 8,900 0.20 ▲ 2.25 8,700 8,900 8,800 28,600 254,540,000
14/09/2023 8,700 -0.10 ▼ -1.15 8,800 8,900 8,600 1,800 15,660,000
13/09/2023 8,900 0.00 ■■ 0.00 8,900 9,000 7,700 34,900 310,610,000
12/09/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 10,900 97,010,000
11/09/2023 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 22,100 194,480,000
08/09/2023 8,800 -0.10 ▼ -1.14 8,900 9,000 8,800 19,100 168,080,000
07/09/2023 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 15,500 137,950,000
06/09/2023 8,900 0.20 ▲ 2.25 8,700 8,900 8,800 14,900 132,610,000
31/08/2023 8,500 0.00 ■■ 0.00 8,500 8,800 8,400 14,600 124,100,000
30/08/2023 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 17,800 149,520,000
29/08/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,200 52,080,000
28/08/2023 8,400 0.10 ▲ 1.19 8,300 8,500 8,300 5,600 47,040,000
25/08/2023 8,300 0.00 ■■ 0.00 8,300 8,600 8,200 19,000 157,700,000
24/08/2023 8,500 0.00 ■■ 0.00 8,500 8,600 8,200 29,900 254,150,000
23/08/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,200 6,300 54,180,000
22/08/2023 8,400 -0.20 ▼ -2.38 8,600 8,800 8,400 14,900 125,160,000
21/08/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 9,600 84,480,000
18/08/2023 8,800 8.80 ▲ 100.00 0 9,000 8,800 14,600 128,480,000
17/08/2023 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 3,300 29,700,000
16/08/2023 8,900 8.90 ▲ 100.00 0 8,900 8,900 2,000 17,800,000
15/08/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 5,300 47,170,000
14/08/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 13,700 121,930,000
11/08/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 7,600 68,400,000
10/08/2023 9,000 -0.10 ▼ -1.11 9,100 9,100 8,900 18,800 169,200,000
09/08/2023 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 27,600 248,400,000
08/08/2023 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 18,000 163,800,000
07/08/2023 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 20,900 190,190,000
04/08/2023 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 14,000 126,000,000
03/08/2023 9,000 -0.10 ▼ -1.11 9,100 9,100 8,900 8,400 75,600,000
02/08/2023 9,000 0.00 ■■ 0.00 9,000 9,700 8,900 6,400 57,600,000
01/08/2023 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 6,100 54,900,000
31/07/2023 9,100 0.20 ▲ 2.20 8,900 9,100 9,000 10,300 93,730,000
28/07/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 11,300 100,570,000
27/07/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 28,300 254,700,000
26/07/2023 9,000 0.10 ▲ 1.11 8,900 9,400 8,900 11,200 100,800,000
25/07/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 21,900 197,100,000
24/07/2023 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 22,600 203,400,000
21/07/2023 9,300 0.30 ▲ 3.23 9,000 9,300 9,000 9,400 87,420,000
20/07/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 15,000 136,500,000
19/07/2023 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 10,500 95,550,000
18/07/2023 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 15,400 140,140,000
17/07/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 10,800 99,360,000
14/07/2023 9,100 -0.10 ▼ -1.10 9,200 9,300 9,100 2,000 18,200,000
13/07/2023 9,300 0.10 ▲ 1.08 9,200 9,400 9,200 4,600 42,780,000
12/07/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,200 7,500 70,500,000
11/07/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 3,300 31,020,000
10/07/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,200 20,900 196,460,000
07/07/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 1,200 11,280,000
06/07/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 1,700 15,980,000
05/07/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 400 3,720,000
04/07/2023 9,400 -0.20 ▼ -2.13 9,600 9,400 9,300 1,500 14,100,000
03/07/2023 9,600 0.20 ▲ 2.08 9,400 9,600 9,500 200 1,920,000
30/06/2023 9,300 -0.10 ▼ -1.08 9,400 9,400 9,300 11,000 102,300,000
29/06/2023 9,400 -0.30 ▼ -3.19 9,700 9,500 9,400 11,900 111,860,000
28/06/2023 9,700 0.00 ■■ 0.00 9,700 10,000 9,600 1,800 17,460,000
27/06/2023 9,700 0.10 ▲ 1.03 9,600 9,800 9,400 7,100 68,870,000
26/06/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,400 6,100 58,560,000
23/06/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 7,400 70,300,000
22/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,300 31,350,000
21/06/2023 9,500 -0.10 ▼ -1.05 9,600 9,600 9,500 2,700 25,650,000
20/06/2023 9,500 -0.10 ▼ -1.05 9,600 9,600 9,500 3,200 30,400,000
19/06/2023 9,600 -0.10 ▼ -1.04 9,700 9,600 9,500 700 6,720,000
16/06/2023 9,600 -0.10 ▼ -1.04 9,700 9,800 9,600 2,000 19,200,000
15/06/2023 9,600 -0.10 ▼ -1.04 9,700 9,700 9,600 600 5,760,000
14/06/2023 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 8,800 85,360,000
13/06/2023 9,800 0.10 ▲ 1.02 9,700 10,000 9,700 1,000 9,800,000
12/06/2023 9,700 0.10 ▲ 1.03 9,600 10,000 9,700 3,100 30,070,000
09/06/2023 9,600 0.10 ▲ 1.04 9,500 9,700 9,300 13,900 133,440,000
08/06/2023 9,500 -0.20 ▼ -2.11 9,700 9,700 9,500 8,000 76,000,000
07/06/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 7,200 69,840,000
06/06/2023 9,700 0.00 ■■ 0.00 9,700 9,800 9,500 18,600 180,420,000
05/06/2023 9,500 -0.20 ▼ -2.11 9,700 9,900 9,500 15,400 146,300,000
02/06/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 5,700 54,720,000
01/06/2023 9,500 -0.40 ▼ -4.21 9,900 9,900 9,500 23,400 222,300,000
31/05/2023 9,600 -0.20 ▼ -2.08 9,800 10,000 9,600 4,600 44,160,000
30/05/2023 9,700 0.30 ▲ 3.09 9,400 10,400 9,600 3,200 31,040,000
29/05/2023 10,500 0.70 ▲ 6.67 9,800 10,500 9,800 72,700 763,350,000
26/05/2023 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 11,800 115,640,000
25/05/2023 9,800 0.10 ▲ 1.02 9,700 9,800 9,700 6,500 63,700,000
24/05/2023 9,700 9.70 ▲ 100.00 0 9,800 9,700 33,300 323,010,000
23/05/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 5,900 57,230,000
22/05/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 17,400 168,780,000
19/05/2023 9,600 0.10 ▲ 1.04 9,500 9,700 9,600 27,100 260,160,000
18/05/2023 9,600 0.10 ▲ 1.04 9,500 9,800 9,500 4,600 44,160,000
17/05/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 2,000 19,000,000
16/05/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 16,500 156,750,000
15/05/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 8,900 84,550,000
12/05/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,900 46,060,000
11/05/2023 9,400 -0.10 ▼ -1.06 9,500 9,600 9,400 11,800 110,920,000
10/05/2023 9,500 0.20 ▲ 2.11 9,300 9,500 9,400 7,800 74,100,000
09/05/2023 9,400 0.10 ▲ 1.06 9,300 9,500 9,300 9,200 86,480,000
08/05/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 8,100 75,330,000
05/05/2023 9,300 -0.10 ▼ -1.08 9,400 9,400 9,300 2,400 22,320,000
04/05/2023 9,300 -0.20 ▼ -2.15 9,500 9,500 9,300 5,800 53,940,000
28/04/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 4,200 39,900,000
27/04/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 3,200 30,720,000
26/04/2023 9,600 0.10 ▲ 1.04 9,500 9,700 9,600 7,800 74,880,000
25/04/2023 9,700 0.20 ▲ 2.06 9,500 9,800 9,300 10,400 100,880,000
24/04/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 3,000 28,500,000
21/04/2023 9,500 0.20 ▲ 2.11 9,300 9,500 9,300 13,400 127,300,000
20/04/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 10,800 101,520,000
19/04/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 3,700 34,780,000
18/04/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 5,900 55,460,000
17/04/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 6,800 64,600,000
14/04/2023 9,500 -0.10 ▼ -1.05 9,600 9,600 9,500 14,300 135,850,000
13/04/2023 9,700 0.20 ▲ 2.06 9,500 9,700 9,500 30,000 291,000,000
12/04/2023 9,400 -0.10 ▼ -1.06 9,500 9,600 9,400 9,600 90,240,000
11/04/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 700 6,650,000
10/04/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 5,700 54,720,000
07/04/2023 9,500 -0.10 ▼ -1.05 9,600 9,700 9,500 3,300 31,350,000
06/04/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 12,000 116,400,000
05/04/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 24,300 235,710,000
04/04/2023 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 6,700 64,320,000
03/04/2023 9,600 0.10 ▲ 1.04 9,500 9,800 9,600 4,000 38,400,000
31/03/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 11,500 111,550,000
30/03/2023 9,600 0.00 ■■ 0.00 9,600 9,900 9,600 2,400 23,040,000
29/03/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
28/03/2023 9,800 -0.30 ▼ -3.06 10,100 10,100 9,500 55,100 539,980,000
27/03/2023 10,200 0.50 ▲ 4.90 9,700 10,300 9,900 13,900 141,780,000
24/03/2023 9,800 0.10 ▲ 1.02 9,700 9,800 9,500 6,000 58,800,000
23/03/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,500 33,950,000
22/03/2023 9,800 0.10 ▲ 1.02 9,700 9,800 9,600 5,900 57,820,000
21/03/2023 9,800 0.10 ▲ 1.02 9,700 9,800 9,400 24,600 241,080,000
20/03/2023 9,600 0.00 ■■ 0.00 9,600 9,900 9,500 3,000 28,800,000
17/03/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 20,400 199,920,000
16/03/2023 9,800 -0.10 ▼ -1.02 9,900 9,900 9,700 800 7,840,000
15/03/2023 10,100 0.30 ▲ 2.97 9,800 10,100 9,800 15,500 156,550,000
14/03/2023 9,900 -0.20 ▼ -2.02 10,100 10,000 9,500 19,900 197,010,000
13/03/2023 10,100 0.10 ▲ 0.99 10,000 10,100 9,400 7,900 79,790,000
10/03/2023 10,000 -0.40 ▼ -4.00 10,400 10,300 9,800 33,200 332,000,000
09/03/2023 10,300 0.10 ▲ 0.97 10,200 10,400 10,000 9,800 100,940,000
08/03/2023 10,200 0.10 ▲ 0.98 10,100 10,300 10,100 9,500 96,900,000
07/03/2023 10,100 -0.10 ▼ -0.99 10,200 10,200 10,000 5,100 51,510,000
06/03/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 2,300 23,460,000
03/03/2023 10,100 -0.10 ▼ -0.99 10,200 10,400 10,000 24,600 248,460,000
02/03/2023 10,200 -0.20 ▼ -1.96 10,400 10,400 10,200 2,700 27,540,000
01/03/2023 10,400 -0.30 ▼ -2.88 10,700 10,600 10,200 9,600 99,840,000
28/02/2023 10,200 -0.60 ▼ -5.88 10,800 10,900 10,200 22,800 232,560,000
27/02/2023 11,000 0.20 ▲ 1.82 10,800 11,100 10,500 53,000 583,000,000
24/02/2023 10,500 0.30 ▲ 2.86 10,200 11,300 10,000 22,600 237,300,000
23/02/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,000 17,100 176,130,000
22/02/2023 10,500 0.00 ■■ 0.00 10,500 10,600 10,200 7,800 81,900,000
21/02/2023 10,600 0.20 ▲ 1.89 10,400 10,700 10,300 3,700 39,220,000
20/02/2023 10,600 -0.50 ▼ -4.72 11,100 11,000 10,200 15,100 160,060,000
17/02/2023 10,800 0.50 ▲ 4.63 10,300 11,800 10,000 83,000 896,400,000
16/02/2023 10,300 -0.20 ▼ -1.94 10,500 10,600 10,000 17,800 183,340,000
15/02/2023 10,300 -0.50 ▼ -4.85 10,800 10,700 10,000 14,400 148,320,000
14/02/2023 10,400 0.20 ▲ 1.92 10,200 10,900 10,000 17,700 184,080,000
13/02/2023 10,300 0.00 ■■ 0.00 10,300 10,400 9,700 17,600 181,280,000
10/02/2023 10,200 -0.20 ▼ -1.96 10,400 10,300 9,700 16,200 165,240,000
09/02/2023 10,000 -0.80 ▼ -8.00 10,800 10,700 9,700 12,700 127,000,000
08/02/2023 10,300 0.60 ▲ 5.83 9,700 11,000 9,500 10,300 106,090,000
07/02/2023 10,000 0.00 ■■ 0.00 10,000 10,200 9,200 36,200 362,000,000
06/02/2023 10,300 -0.50 ▼ -4.85 10,800 10,600 9,600 20,000 206,000,000
03/02/2023 10,200 -0.40 ▼ -3.92 10,600 11,200 10,000 9,700 98,940,000
02/02/2023 10,600 -0.50 ▼ -4.72 11,100 11,000 10,300 2,500 26,500,000
01/02/2023 10,800 -1.80 ▼ -16.67 12,600 12,200 10,800 105,700 1,141,560,000
31/01/2023 11,500 -0.40 ▼ -3.48 11,900 12,800 10,700 28,300 325,450,000
30/01/2023 11,000 -1.00 ▼ -9.09 12,000 12,900 10,700 45,600 501,600,000
27/01/2023 11,800 -0.30 ▼ -2.54 12,100 12,100 11,400 15,300 180,540,000
19/01/2023 12,100 -0.30 ▼ -2.48 12,400 12,100 11,300 18,000 217,800,000
18/01/2023 12,100 -0.50 ▼ -4.13 12,600 12,400 11,700 24,700 298,870,000
17/01/2023 12,000 -0.80 ▼ -6.67 12,800 12,800 11,700 25,200 302,400,000
16/01/2023 12,200 -0.40 ▼ -3.28 12,600 13,500 11,700 30,300 369,660,000
13/01/2023 11,600 0.10 ▲ 0.86 11,500 13,100 10,500 25,200 292,320,000
12/01/2023 11,200 -0.50 ▼ -4.46 11,700 11,700 11,000 33,100 370,720,000
11/01/2023 11,500 0.60 ▲ 5.22 10,900 11,900 9,300 28,400 326,600,000
10/01/2023 10,900 0.20 ▲ 1.83 10,700 11,200 9,900 98,200 1,070,380,000
09/01/2023 10,400 0.10 ▲ 0.96 10,300 10,800 9,600 32,300 335,920,000
06/01/2023 10,300 0.70 ▲ 6.80 9,600 11,000 9,400 75,400 776,620,000
05/01/2023 9,500 -0.40 ▼ -4.21 9,900 9,700 9,400 16,800 159,600,000
04/01/2023 9,500 0.00 ■■ 0.00 9,500 10,000 9,400 12,000 114,000,000
03/01/2023 9,400 -0.20 ▼ -2.13 9,600 9,500 9,300 10,100 94,940,000
30/12/2022 9,100 -0.50 ▼ -5.49 9,600 9,600 9,100 16,800 152,880,000
29/12/2022 9,200 0.20 ▲ 2.17 9,000 9,700 9,000 16,300 149,960,000
28/12/2022 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 4,300 38,700,000
27/12/2022 9,000 -0.10 ▼ -1.11 9,100 9,000 9,000 2,600 23,400,000
26/12/2022 9,000 -0.30 ▼ -3.33 9,300 9,200 9,000 3,600 32,400,000
23/12/2022 9,200 0.10 ▲ 1.09 9,100 9,400 9,200 5,000 46,000,000
22/12/2022 9,000 0.00 ■■ 0.00 9,000 9,300 9,000 3,000 27,000,000
21/12/2022 9,000 -0.10 ▼ -1.11 9,100 9,500 9,000 1,300 11,700,000
20/12/2022 9,200 -0.30 ▼ -3.26 9,500 9,300 9,000 4,600 42,320,000
19/12/2022 9,300 0.00 ■■ 0.00 9,300 9,600 9,200 4,900 45,570,000
15/12/2022 9,600 0.20 ▲ 2.08 9,400 9,600 9,200 6,800 65,280,000
14/12/2022 9,400 -0.10 ▼ -1.06 9,500 9,500 9,000 10,900 102,460,000
13/12/2022 9,600 0.40 ▲ 4.17 9,200 9,600 9,400 6,100 58,560,000
12/12/2022 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 11,900 109,480,000
09/12/2022 9,200 -0.20 ▼ -2.17 9,400 9,400 9,100 1,400 12,880,000
08/12/2022 9,500 0.10 ▲ 1.05 9,400 9,500 9,400 4,100 38,950,000
07/12/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,100 3,100 29,450,000
06/12/2022 9,300 -0.30 ▼ -3.23 9,600 9,700 9,300 11,400 106,020,000
05/12/2022 9,800 0.20 ▲ 2.04 9,600 9,900 9,500 12,100 118,580,000
02/12/2022 9,800 -0.30 ▼ -3.06 10,100 9,800 9,500 19,500 191,100,000
01/12/2022 9,900 0.10 ▲ 1.01 9,800 10,300 9,800 24,800 245,520,000
30/11/2022 9,900 0.30 ▲ 3.03 9,600 9,900 9,600 41,000 405,900,000
29/11/2022 9,700 -0.40 ▼ -4.12 10,100 10,100 9,500 20,300 196,910,000
28/11/2022 10,100 -0.20 ▼ -1.98 10,300 10,300 9,500 14,000 141,400,000
25/11/2022 9,900 -0.50 ▼ -5.05 10,400 10,400 9,900 20,000 198,000,000
24/11/2022 10,400 -0.20 ▼ -1.92 10,600 11,000 10,000 25,400 264,160,000
23/11/2022 10,300 -0.40 ▼ -3.88 10,700 11,100 10,000 32,300 332,690,000
22/11/2022 10,600 0.00 ■■ 0.00 10,600 11,100 10,000 19,200 203,520,000
21/11/2022 10,600 -0.40 ▼ -3.77 11,000 10,800 10,100 12,600 133,560,000
18/11/2022 10,900 0.00 ■■ 0.00 10,900 11,300 10,200 23,600 257,240,000
17/11/2022 10,900 0.00 ■■ 0.00 10,900 11,600 10,600 60,300 657,270,000
16/11/2022 10,800 -0.50 ▼ -4.63 11,300 10,900 9,900 26,400 285,120,000
15/11/2022 10,300 -1.10 ▼ -10.68 11,400 11,700 10,200 39,100 402,730,000
14/11/2022 10,500 -1.10 ▼ -10.48 11,600 11,800 10,500 22,400 235,200,000
11/11/2022 11,000 -0.50 ▼ -4.55 11,500 11,700 10,800 32,100 353,100,000
10/11/2022 11,100 -0.60 ▼ -5.41 11,700 11,700 10,900 31,600 350,760,000
09/11/2022 11,500 -0.10 ▼ -0.87 11,600 11,700 11,200 36,800 423,200,000
08/11/2022 11,500 -0.30 ▼ -2.61 11,800 11,600 11,000 19,200 220,800,000
07/11/2022 11,400 -0.40 ▼ -3.51 11,800 11,900 11,000 29,900 340,860,000
04/11/2022 11,800 0.30 ▲ 2.54 11,500 11,800 11,000 23,400 276,120,000
03/11/2022 11,900 -0.20 ▼ -1.68 12,100 11,900 11,000 1,400 16,660,000
02/11/2022 11,500 -0.60 ▼ -5.22 12,100 12,100 11,300 27,400 315,100,000
01/11/2022 11,500 -0.60 ▼ -5.22 12,100 12,200 11,200 22,500 258,750,000
31/10/2022 11,500 -0.90 ▼ -7.83 12,400 12,300 11,200 7,600 87,400,000
28/10/2022 12,100 0.00 ■■ 0.00 12,100 12,400 11,200 27,500 332,750,000
27/10/2022 11,800 -0.60 ▼ -5.08 12,400 12,100 11,300 26,400 311,520,000
26/10/2022 11,600 -0.40 ▼ -3.45 12,000 12,700 11,200 56,000 649,600,000
25/10/2022 11,300 -0.20 ▼ -1.77 11,500 12,700 10,600 50,800 574,040,000
24/10/2022 10,700 0.10 ▲ 0.93 10,600 11,700 10,700 50,000 535,000,000
21/10/2022 11,000 -0.40 ▼ -3.64 11,400 11,900 9,700 65,300 718,300,000
20/10/2022 11,100 0.10 ▲ 0.90 11,000 11,500 11,000 20,600 228,660,000
19/10/2022 11,000 -0.60 ▼ -5.45 11,600 11,200 10,900 5,600 61,600,000
18/10/2022 11,500 -0.30 ▼ -2.61 11,800 11,600 11,200 12,900 148,350,000
17/10/2022 11,600 -0.10 ▼ -0.86 11,700 11,900 11,100 25,200 292,320,000
14/10/2022 11,600 -0.10 ▼ -0.86 11,700 11,800 11,000 29,900 346,840,000
13/10/2022 11,400 -0.10 ▼ -0.88 11,500 11,900 11,000 31,200 355,680,000
12/10/2022 11,400 0.00 ■■ 0.00 11,400 11,500 10,900 21,900 249,660,000
11/10/2022 11,000 -0.50 ▼ -4.55 11,500 11,700 10,300 45,500 500,500,000
07/10/2022 11,400 -0.50 ▼ -4.39 11,900 11,900 11,000 23,300 265,620,000
06/10/2022 11,700 -0.10 ▼ -0.85 11,800 12,000 11,200 20,600 241,020,000
05/10/2022 11,600 0.40 ▲ 3.45 11,200 12,100 11,300 45,100 523,160,000
04/10/2022 11,000 -0.60 ▼ -5.45 11,600 11,500 10,200 13,200 145,200,000
03/10/2022 11,400 -0.20 ▼ -1.75 11,600 11,700 11,000 23,600 269,040,000
30/09/2022 11,500 -0.10 ▼ -0.87 11,600 11,600 10,900 19,700 226,550,000
29/09/2022 11,600 -0.10 ▼ -0.86 11,700 11,700 11,100 23,100 267,960,000
28/09/2022 11,700 -0.20 ▼ -1.71 11,900 11,700 11,000 8,400 98,280,000
27/09/2022 11,600 0.20 ▲ 1.72 11,400 12,000 10,500 21,400 248,240,000
26/09/2022 11,200 -0.30 ▼ -2.68 11,500 11,500 10,500 19,300 216,160,000
23/09/2022 11,500 -0.20 ▼ -1.74 11,700 11,500 11,300 1,600 18,400,000
22/09/2022 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 24,500 281,750,000
21/09/2022 11,500 0.10 ▲ 0.87 11,400 11,500 11,200 27,300 313,950,000
20/09/2022 11,400 0.30 ▲ 2.63 11,100 11,500 10,300 9,100 103,740,000
19/09/2022 11,400 -0.10 ▼ -0.88 11,500 11,500 10,000 58,400 665,760,000
16/09/2022 11,500 -0.20 ▼ -1.74 11,700 11,600 11,200 32,900 378,350,000
15/09/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,300 1,600 18,720,000
14/09/2022 11,600 -0.10 ▼ -0.86 11,700 11,700 11,200 27,800 322,480,000
13/09/2022 11,500 -0.10 ▼ -0.87 11,600 11,700 11,200 21,900 251,850,000
12/09/2022 11,600 -0.10 ▼ -0.86 11,700 11,800 11,200 33,000 382,800,000
09/09/2022 11,500 0.00 ■■ 0.00 11,500 11,800 11,300 17,300 198,950,000
08/09/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,000 13,100 153,270,000
07/09/2022 11,600 -0.20 ▼ -1.72 11,800 11,800 11,600 300 3,480,000
06/09/2022 11,800 0.00 ■■ 0.00 11,800 12,000 11,200 21,500 253,700,000
05/09/2022 12,100 -0.10 ▼ -0.83 12,200 12,200 11,600 54,600 660,660,000
31/08/2022 12,200 0.00 ■■ 0.00 12,200 12,300 11,800 7,000 85,400,000
30/08/2022 12,400 -0.20 ▼ -1.61 12,600 12,400 12,000 19,500 241,800,000
29/08/2022 12,400 -0.20 ▼ -1.61 12,600 12,800 12,100 33,700 417,880,000
26/08/2022 12,600 0.00 ■■ 0.00 12,600 12,800 12,000 17,100 215,460,000
25/08/2022 12,600 0.00 ■■ 0.00 12,600 12,900 12,200 27,900 351,540,000
24/08/2022 12,700 0.00 ■■ 0.00 12,700 12,900 12,300 11,200 142,240,000
23/08/2022 12,700 -0.20 ▼ -1.57 12,900 12,700 12,100 31,200 396,240,000
22/08/2022 12,900 0.10 ▲ 0.78 12,800 12,900 12,900 14,000 180,600,000
19/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/08/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,300 1,300 16,640,000
17/08/2022 12,800 -0.50 ▼ -3.91 13,300 12,900 12,800 13,200 168,960,000
16/08/2022 13,000 -0.10 ▼ -0.77 13,100 13,300 13,000 3,300 42,900,000
15/08/2022 13,000 0.40 ▲ 3.08 12,600 13,100 12,900 19,500 253,500,000
12/08/2022 12,800 -0.10 ▼ -0.78 12,900 12,900 11,100 43,900 561,920,000
11/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 8,800 114,400,000
10/08/2022 13,200 0.20 ▲ 1.52 13,000 13,200 12,800 4,100 54,120,000
09/08/2022 13,100 0.10 ▲ 0.76 13,000 13,300 12,700 5,600 73,360,000
08/08/2022 13,000 0.00 ■■ 0.00 13,000 13,300 12,800 29,800 387,400,000
05/08/2022 13,200 0.20 ▲ 1.52 13,000 13,200 12,800 82,000 1,082,400,000
04/08/2022 13,100 -0.10 ▼ -0.76 13,200 13,200 12,800 16,000 209,600,000
03/08/2022 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 17,400 227,940,000
02/08/2022 13,200 -0.20 ▼ -1.52 13,400 13,400 13,000 17,300 228,360,000
01/08/2022 13,300 0.20 ▲ 1.50 13,100 13,400 12,900 9,200 122,360,000
29/07/2022 13,500 0.10 ▲ 0.74 13,400 13,500 12,500 46,200 623,700,000
28/07/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 25,900 347,060,000
27/07/2022 13,200 -0.20 ▼ -1.52 13,400 13,500 12,800 29,100 384,120,000
26/07/2022 13,300 -0.10 ▼ -0.75 13,400 13,400 13,300 20,700 275,310,000
25/07/2022 13,400 -0.10 ▼ -0.75 13,500 13,500 12,100 13,700 183,580,000
22/07/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 19,300 260,550,000
21/07/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,900 39,150,000
20/07/2022 13,500 0.10 ▲ 0.74 13,400 13,500 13,300 13,300 179,550,000
19/07/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 1,800 24,300,000
18/07/2022 13,400 0.20 ▲ 1.49 13,200 13,600 13,100 13,400 179,560,000
15/07/2022 13,300 -0.30 ▼ -2.26 13,600 13,600 12,900 9,400 125,020,000
14/07/2022 13,500 -0.20 ▼ -1.48 13,700 13,700 12,900 14,100 190,350,000
13/07/2022 13,100 -0.50 ▼ -3.82 13,600 13,800 13,100 14,300 187,330,000
12/07/2022 13,200 -0.50 ▼ -3.79 13,700 14,100 13,200 18,600 245,520,000
11/07/2022 13,300 -0.50 ▼ -3.76 13,800 13,900 11,800 11,400 151,620,000
08/07/2022 13,800 1.20 ▲ 8.70 12,600 14,400 12,800 68,600 946,680,000
07/07/2022 12,300 -0.40 ▼ -3.25 12,700 12,700 12,300 14,400 177,120,000
06/07/2022 12,800 -0.30 ▼ -2.34 13,100 12,900 11,900 16,200 207,360,000
05/07/2022 12,900 -0.40 ▼ -3.10 13,300 13,200 12,400 9,600 123,840,000
04/07/2022 13,300 0.40 ▲ 3.01 12,900 13,300 13,000 15,000 199,500,000
01/07/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,300 22,000 281,600,000
30/06/2022 12,700 0.50 ▲ 3.94 12,200 13,500 12,200 40,800 518,160,000
29/06/2022 12,200 -0.20 ▼ -1.64 12,400 12,500 12,100 6,900 84,180,000
28/06/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
27/06/2022 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 4,100 50,430,000
24/06/2022 12,300 0.10 ▲ 0.81 12,200 12,800 12,100 4,000 49,200,000
23/06/2022 12,300 0.30 ▲ 2.44 12,000 12,300 12,000 1,600 19,680,000
22/06/2022 12,100 0.20 ▲ 1.65 11,900 12,400 11,800 7,700 93,170,000
21/06/2022 12,000 0.20 ▲ 1.67 11,800 12,000 11,600 47,300 567,600,000
20/06/2022 11,900 0.20 ▲ 1.68 11,700 12,100 11,500 4,200 49,980,000
17/06/2022 12,000 -0.70 ▼ -5.83 12,700 12,200 11,600 2,600 31,200,000
16/06/2022 12,300 0.80 ▲ 6.50 11,500 13,000 11,800 18,800 231,240,000
15/06/2022 13,000 -0.30 ▼ -2.31 13,300 13,200 12,000 47,700 620,100,000
14/06/2022 13,000 0.10 ▲ 0.77 12,900 13,700 13,000 5,600 72,800,000
13/06/2022 13,800 -0.50 ▼ -3.62 14,300 14,000 12,300 56,200 775,560,000
10/06/2022 14,200 -0.20 ▼ -1.41 14,400 14,700 14,000 10,800 153,360,000
09/06/2022 14,600 -0.10 ▼ -0.68 14,700 14,600 14,200 2,700 39,420,000
08/06/2022 14,200 0.10 ▲ 0.70 14,100 14,900 14,100 16,300 231,460,000
07/06/2022 14,200 -0.20 ▼ -1.41 14,400 14,500 13,600 4,400 62,480,000
06/06/2022 14,000 -0.20 ▼ -1.43 14,200 14,700 14,000 6,600 92,400,000
03/06/2022 14,400 0.00 ■■ 0.00 14,400 14,700 14,000 4,500 64,800,000
02/06/2022 14,500 0.10 ▲ 0.69 14,400 15,000 14,300 7,000 101,500,000
01/06/2022 14,500 -0.40 ▼ -2.76 14,900 14,900 14,200 8,100 117,450,000
31/05/2022 15,600 -0.30 ▼ -1.92 15,900 15,700 14,800 2,200 34,320,000
30/05/2022 15,800 0.10 ▲ 0.63 15,700 16,100 15,500 17,200 271,760,000
27/05/2022 15,400 0.40 ▲ 2.60 15,000 17,000 14,000 43,800 674,520,000
26/05/2022 14,900 0.10 ▲ 0.67 14,800 15,500 14,700 7,600 113,240,000
25/05/2022 14,900 0.20 ▲ 1.34 14,700 15,000 14,500 2,100 31,290,000
24/05/2022 14,900 0.20 ▲ 1.34 14,700 15,000 13,700 10,900 162,410,000
23/05/2022 15,100 -0.20 ▼ -1.32 15,300 15,300 13,900 5,300 80,030,000
20/05/2022 15,300 -0.20 ▼ -1.31 15,500 15,400 14,700 15,600 238,680,000
19/05/2022 15,400 -0.10 ▼ -0.65 15,500 15,800 14,700 21,200 326,480,000
18/05/2022 15,300 0.20 ▲ 1.31 15,100 15,900 14,700 12,300 188,190,000
17/05/2022 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 13,900 208,500,000
16/05/2022 15,100 0.10 ▲ 0.66 15,000 15,100 13,500 9,000 135,900,000
13/05/2022 14,400 -0.60 ▼ -4.17 15,000 16,000 13,500 14,400 207,360,000
12/05/2022 14,700 0.00 ■■ 0.00 14,700 15,400 13,500 23,700 348,390,000
11/05/2022 14,900 -0.50 ▼ -3.36 15,400 15,000 14,300 2,500 37,250,000
10/05/2022 15,400 -1.20 ▼ -7.79 16,600 15,500 15,400 3,900 60,060,000
09/05/2022 14,500 -2.40 ▼ -16.55 16,900 16,800 14,500 26,600 385,700,000
29/04/2022 15,200 0.50 ▲ 3.29 14,700 15,400 14,100 10,200 155,040,000
28/04/2022 14,700 0.30 ▲ 2.04 14,400 14,700 14,500 5,300 77,910,000
27/04/2022 14,400 0.70 ▲ 4.86 13,700 14,400 14,400 5,200 74,880,000
26/04/2022 14,900 -0.50 ▼ -3.36 15,400 14,900 13,500 12,600 187,740,000
25/04/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
23/04/2022 14,600 0.40 ▲ 2.74 14,200 14,700 14,000 2,280 33,288,000
22/04/2022 14,600 0.40 ▲ 2.74 14,200 14,700 14,000 2,280 33,288,000
21/04/2022 14,300 -1.40 ▼ -9.79 15,700 15,700 13,500 1,350 19,305,000
20/04/2022 15,900 -0.30 ▼ -1.89 16,200 16,000 15,200 1,950 31,005,000
19/04/2022 16,500 0.00 ■■ 0.00 16,500 16,900 15,500 1,960 32,340,000
18/04/2022 16,700 -0.30 ▼ -1.80 17,000 17,000 16,100 260 4,342,000
16/04/2022 17,200 -0.30 ▼ -1.74 17,500 17,400 16,500 2,700 46,440,000
15/04/2022 17,200 -0.30 ▼ -1.74 17,500 17,400 16,500 27,000 464,400,000
14/04/2022 17,500 0.40 ▲ 2.29 17,100 17,900 17,100 6,700 117,250,000
13/04/2022 17,200 0.00 ■■ 0.00 17,200 17,200 16,600 6,100 104,920,000
12/04/2022 17,500 -0.20 ▼ -1.14 17,700 17,500 15,900 10,200 178,500,000
08/04/2022 17,600 -0.30 ▼ -1.70 17,900 17,900 17,600 15,100 265,760,000
07/04/2022 18,000 0.10 ▲ 0.56 17,900 18,000 17,800 12,100 217,800,000
06/04/2022 18,000 0.40 ▲ 2.22 17,600 18,200 17,500 40,500 729,000,000
05/04/2022 17,800 0.20 ▲ 1.12 17,600 17,900 17,600 3,800 67,640,000
04/04/2022 17,600 0.00 ■■ 0.00 17,600 17,900 17,500 11,800 207,680,000
01/04/2022 17,900 0.20 ▲ 1.12 17,700 17,900 17,500 13,300 238,070,000
31/03/2022 17,800 0.10 ▲ 0.56 17,700 17,900 17,500 27,400 487,720,000
30/03/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,600 11,300 201,140,000
29/03/2022 18,000 0.10 ▲ 0.56 17,900 18,000 17,600 23,400 421,200,000
28/03/2022 17,900 -0.10 ▼ -0.56 18,000 18,000 17,500 20,300 363,370,000
25/03/2022 18,100 0.10 ▲ 0.55 18,000 18,100 17,800 17,800 322,180,000
24/03/2022 17,800 -0.20 ▼ -1.12 18,000 18,400 17,800 24,100 428,980,000
23/03/2022 18,200 0.40 ▲ 2.20 17,800 18,200 17,800 21,200 385,840,000
22/03/2022 17,900 0.10 ▲ 0.56 17,800 17,900 17,700 19,500 349,050,000
21/03/2022 17,700 -0.10 ▼ -0.56 17,800 18,200 17,600 10,500 185,850,000
18/03/2022 17,800 -0.20 ▼ -1.12 18,000 18,100 17,700 12,700 226,060,000
17/03/2022 18,000 0.10 ▲ 0.56 17,900 18,100 17,800 22,600 406,800,000
16/03/2022 17,800 0.20 ▲ 1.12 17,600 17,900 17,800 6,900 122,820,000
15/03/2022 17,800 0.00 ■■ 0.00 17,800 17,900 17,500 22,200 395,160,000
14/03/2022 17,600 -0.50 ▼ -2.84 18,100 18,200 17,500 29,300 515,680,000
11/03/2022 18,200 -0.10 ▼ -0.55 18,300 18,300 18,000 44,100 802,620,000
10/03/2022 18,300 0.00 ■■ 0.00 18,300 18,500 18,200 8,400 153,720,000
09/03/2022 18,500 -0.10 ▼ -0.54 18,600 18,700 18,200 22,500 416,250,000
08/03/2022 18,500 0.30 ▲ 1.62 18,200 18,900 18,200 63,500 1,174,750,000
07/03/2022 18,200 -0.60 ▼ -3.30 18,800 18,800 18,000 90,400 1,645,280,000
04/03/2022 18,800 -0.10 ▼ -0.53 18,900 19,200 18,500 26,600 500,080,000
03/03/2022 19,200 -0.40 ▼ -2.08 19,600 19,600 18,600 12,700 243,840,000
02/03/2022 19,600 -0.20 ▼ -1.02 19,800 20,100 19,000 8,700 170,520,000
01/03/2022 19,500 -0.80 ▼ -4.10 20,300 20,500 17,600 25,100 489,450,000
28/02/2022 19,800 0.10 ▲ 0.51 19,700 20,500 19,000 54,800 1,085,040,000
25/02/2022 19,700 -0.30 ▼ -1.52 20,000 20,600 19,000 26,100 514,170,000
24/02/2022 19,600 -0.30 ▼ -1.53 19,900 20,700 19,400 82,100 1,609,160,000
23/02/2022 20,200 -0.10 ▼ -0.50 20,300 20,300 19,000 61,400 1,240,280,000
22/02/2022 20,000 0.10 ▲ 0.50 19,900 20,800 19,000 43,400 868,000,000
21/02/2022 20,000 1.00 ▲ 5.00 19,000 20,300 19,300 61,700 1,234,000,000
18/02/2022 19,300 1.30 ▲ 6.74 18,000 19,900 18,200 81,800 1,578,740,000
17/02/2022 18,100 0.30 ▲ 1.66 17,800 18,100 17,600 3,700 66,970,000
16/02/2022 17,800 -0.20 ▼ -1.12 18,000 18,100 17,700 4,100 72,980,000
15/02/2022 18,000 -0.20 ▼ -1.11 18,200 18,300 17,200 5,600 100,800,000
14/02/2022 17,900 -0.60 ▼ -3.35 18,500 18,800 17,800 15,800 282,820,000
11/02/2022 18,500 0.00 ■■ 0.00 18,500 18,600 17,900 11,000 203,500,000
10/02/2022 18,600 -0.60 ▼ -3.23 19,200 19,200 18,000 20,900 388,740,000
09/02/2022 19,400 0.80 ▲ 4.12 18,600 19,400 18,000 42,400 822,560,000
08/02/2022 18,600 0.00 ■■ 0.00 18,600 18,800 18,000 15,900 295,740,000
07/02/2022 18,600 -0.80 ▼ -4.30 19,400 19,600 18,000 19,300 358,980,000
28/01/2022 18,000 0.40 ▲ 2.22 17,600 20,100 17,000 53,100 955,800,000
27/01/2022 17,300 0.00 ■■ 0.00 17,300 17,700 17,000 7,800 134,940,000
26/01/2022 17,300 0.10 ▲ 0.58 17,200 18,000 17,000 12,800 221,440,000
25/01/2022 17,300 0.40 ▲ 2.31 16,900 18,400 15,300 4,700 81,310,000
24/01/2022 17,100 0.00 ■■ 0.00 17,100 17,100 16,500 7,100 121,410,000
21/01/2022 17,400 0.10 ▲ 0.57 17,300 17,500 16,000 14,600 254,040,000
20/01/2022 17,300 0.10 ▲ 0.58 17,200 17,500 16,400 20,600 356,380,000
19/01/2022 17,000 -0.80 ▼ -4.71 17,800 17,800 16,900 17,400 295,800,000
18/01/2022 17,800 -0.80 ▼ -4.49 18,600 18,100 16,700 7,600 135,280,000
17/01/2022 17,700 -1.10 ▼ -6.21 18,800 19,600 17,700 14,900 263,730,000
14/01/2022 19,300 -0.20 ▼ -1.04 19,500 19,500 18,300 19,100 368,630,000
13/01/2022 19,400 0.30 ▲ 1.55 19,100 20,100 19,000 29,800 578,120,000
12/01/2022 19,100 -0.40 ▼ -2.09 19,500 20,000 18,000 36,200 691,420,000
11/01/2022 19,900 0.00 ■■ 0.00 19,900 19,900 19,200 34,300 682,570,000
10/01/2022 19,900 -0.20 ▼ -1.01 20,100 20,100 19,700 46,000 915,400,000
07/01/2022 20,400 0.10 ▲ 0.49 20,300 20,400 19,900 60,500 1,234,200,000
06/01/2022 20,400 0.00 ■■ 0.00 20,400 20,500 20,000 41,700 850,680,000
05/01/2022 20,400 -0.20 ▼ -0.98 20,600 20,800 20,000 27,300 556,920,000
04/01/2022 20,800 0.50 ▲ 2.40 20,300 20,900 20,100 48,900 1,017,120,000
31/12/2021 20,500 -0.30 ▼ -1.46 20,500 20,900 19,500 62,200 1,275,100,000
30/12/2021 20,500 -0.70 ▼ -3.41 21,200 21,100 19,500 46,300 949,150,000
29/12/2021 21,000 0.10 ▲ 0.48 20,900 21,500 20,700 35,400 743,400,000
22/12/2021 20,800 -0.80 ▼ -3.85 21,600 22,000 19,500 26,100 542,880,000
21/12/2021 21,500 0.20 ▲ 0.93 21,300 22,200 20,600 35,000 752,500,000
20/12/2021 21,800 1.00 ▲ 4.59 20,800 22,500 20,500 127,000 2,768,600,000
17/12/2021 21,000 0.50 ▲ 2.38 20,500 21,500 19,500 82,400 1,730,400,000
16/12/2021 20,500 -0.20 ▼ -0.98 20,700 20,800 20,400 37,600 770,800,000
15/12/2021 20,800 -0.30 ▼ -1.44 21,100 21,700 20,600 41,500 863,200,000
14/12/2021 21,000 0.00 ■■ 0.00 21,000 21,500 20,200 15,500 325,500,000
13/12/2021 21,000 0.50 ▲ 2.38 20,500 21,500 20,100 41,400 869,400,000
10/12/2021 21,000 -0.40 ▼ -1.90 21,400 21,400 20,200 48,900 1,026,900,000
09/12/2021 21,200 -0.20 ▼ -0.94 21,400 22,600 20,800 27,900 591,480,000
08/12/2021 21,200 0.60 ▲ 2.83 20,600 23,600 20,600 17,700 375,240,000
07/12/2021 20,600 -0.10 ▼ -0.49 20,700 21,300 20,200 40,000 824,000,000
06/12/2021 21,400 -1.40 ▼ -6.54 22,800 23,000 19,500 79,300 1,697,020,000
03/12/2021 22,900 -0.70 ▼ -3.06 23,600 24,600 22,300 104,100 2,383,890,000
02/12/2021 23,800 -1.80 ▼ -7.56 25,600 25,600 22,800 160,900 3,829,420,000
01/12/2021 24,800 0.10 ▲ 0.40 24,700 28,000 24,300 193,200 4,791,360,000
30/11/2021 24,800 3.20 ▲ 12.90 21,600 24,800 22,900 285,500 7,080,400,000
29/11/2021 22,100 2.80 ▲ 12.67 19,300 22,100 19,800 220,700 4,877,470,000
26/11/2021 20,000 0.30 ▲ 1.50 19,700 20,000 18,700 91,300 1,826,000,000
25/11/2021 19,800 -0.10 ▼ -0.51 19,900 20,500 19,400 20,900 413,820,000
24/11/2021 20,100 1.00 ▲ 4.98 19,100 20,100 19,700 32,300 649,230,000
23/11/2021 19,600 0.20 ▲ 1.02 19,400 19,600 19,000 27,200 533,120,000
22/11/2021 19,100 -1.60 ▼ -8.38 20,700 20,000 18,600 59,700 1,140,270,000
19/11/2021 20,400 -0.20 ▼ -0.98 20,600 21,000 20,000 64,300 1,311,720,000
18/11/2021 20,500 -0.30 ▼ -1.46 20,800 21,000 20,300 62,800 1,287,400,000
17/11/2021 20,700 -1.10 ▼ -5.31 21,800 21,500 20,000 93,600 1,937,520,000
16/11/2021 21,900 -0.60 ▼ -2.74 22,500 22,500 21,500 56,600 1,239,540,000
15/11/2021 22,400 1.20 ▲ 5.36 21,200 23,000 22,000 77,800 1,742,720,000
12/11/2021 21,800 2.40 ▲ 11.01 19,400 22,300 19,400 159,500 3,477,100,000
11/11/2021 23,000 -0.90 ▼ -3.91 23,900 24,000 22,000 119,200 2,741,600,000
10/11/2021 23,600 0.80 ▲ 3.39 22,800 24,500 22,900 109,000 2,572,400,000
09/11/2021 22,900 1.30 ▲ 5.68 21,600 23,200 22,300 159,000 3,641,100,000
08/11/2021 21,900 1.90 ▲ 8.68 20,000 22,200 20,900 216,000 4,730,400,000
05/11/2021 20,200 0.30 ▲ 1.49 19,900 20,300 19,200 55,000 1,111,000,000
04/11/2021 19,900 -0.80 ▼ -4.02 20,700 20,000 19,800 4,500 89,550,000
03/11/2021 20,000 0.20 ▲ 1.00 19,800 21,500 20,000 109,600 2,192,000,000
02/11/2021 20,400 1.10 ▲ 5.39 19,300 20,900 19,200 107,100 2,184,840,000
01/11/2021 19,300 0.20 ▲ 1.04 19,100 19,400 19,200 42,400 818,320,000
29/10/2021 19,200 0.10 ▲ 0.52 19,100 19,400 19,000 30,200 579,840,000
28/10/2021 19,100 -0.20 ▼ -1.05 19,300 19,400 19,000 43,800 836,580,000
27/10/2021 19,100 0.00 ■■ 0.00 19,100 19,600 19,100 2,930 55,963,000
26/10/2021 19,400 0.30 ▲ 1.55 19,100 19,900 19,100 37,900 735,260,000
25/10/2021 19,500 0.50 ▲ 2.56 19,000 19,500 18,800 20,600 401,700,000
22/10/2021 19,000 -0.10 ▼ -0.53 19,100 19,500 18,900 18,700 355,300,000
21/10/2021 19,000 0.00 ■■ 0.00 19,000 19,400 18,800 12,200 231,800,000
20/10/2021 19,100 -0.10 ▼ -0.52 19,200 19,500 18,800 63,100 1,205,210,000
19/10/2021 19,200 -0.50 ▼ -2.60 19,700 19,800 19,000 11,800 226,560,000
18/10/2021 19,600 -0.50 ▼ -2.55 20,100 20,200 19,600 37,100 727,160,000
15/10/2021 20,300 1.00 ▲ 4.93 19,300 20,300 19,700 47,700 968,310,000
14/10/2021 19,400 0.20 ▲ 1.03 19,200 19,600 18,700 57,000 1,105,800,000
13/10/2021 19,300 0.10 ▲ 0.52 19,200 19,300 19,100 18,200 351,260,000
12/10/2021 19,200 -0.10 ▼ -0.52 19,300 19,500 19,000 38,400 737,280,000
11/10/2021 19,400 0.30 ▲ 1.55 19,100 19,500 18,900 48,100 933,140,000
08/10/2021 19,200 0.20 ▲ 1.04 19,000 19,700 18,900 18,000 345,600,000
07/10/2021 19,000 0.10 ▲ 0.53 18,900 19,700 18,800 16,500 313,500,000
06/10/2021 19,200 0.20 ▲ 1.04 19,000 19,200 18,700 25,400 487,680,000
05/10/2021 19,000 -0.30 ▼ -1.58 19,300 19,500 18,800 38,400 729,600,000
04/10/2021 19,200 0.30 ▲ 1.56 19,000 19,700 18,900 24,900 478,080,000
01/10/2021 18,800 -0.20 ▼ -1.06 19,000 19,100 18,800 30,200 567,760,000
30/09/2021 19,200 0.00 ■■ 0.00 19,200 19,500 18,700 19,600 376,320,000
29/09/2021 19,400 0.60 ▲ 3.09 18,800 19,700 18,800 33,400 647,960,000
28/09/2021 18,500 -1.20 ▼ -6.49 20,500 19,500 18,200 73,400 1,357,900,000
27/09/2021 19,500 -1.00 ▼ -5.13 20,500 20,300 19,500 48,900 953,550,000
24/09/2021 20,500 -0.60 ▼ -2.93 21,100 21,100 20,200 38,200 783,100,000
23/09/2021 21,000 0.00 ■■ 0.00 21,000 21,200 21,000 42,300 888,300,000
22/09/2021 21,000 0.70 ▲ 3.33 20,300 21,900 20,500 59,800 1,255,800,000
21/09/2021 20,800 -0.70 ▼ -3.37 21,500 21,500 20,000 102,000 2,121,600,000
20/09/2021 21,500 -0.70 ▼ -3.26 22,200 22,200 21,200 93,400 2,008,100,000
17/09/2021 22,300 -0.60 ▼ -2.69 22,900 22,900 22,000 33,300 742,590,000
16/09/2021 22,900 0.20 ▲ 0.87 22,700 23,600 22,400 36,900 845,010,000
15/09/2021 24,000 2.70 ▲ 11.25 21,300 24,400 20,000 190,200 4,564,800,000
14/09/2021 20,900 -2.00 ▼ -9.57 22,900 22,500 20,900 123,600 2,583,240,000
13/09/2021 22,500 -1.40 ▼ -6.22 23,900 24,000 22,500 201,700 4,538,250,000
10/09/2021 23,400 -1.00 ▼ -4.27 24,400 24,900 23,400 135,100 3,161,340,000
09/09/2021 24,500 0.20 ▲ 0.82 24,300 25,000 24,100 78,100 1,913,450,000
08/09/2021 24,200 -0.80 ▼ -3.31 25,000 25,000 23,600 139,700 3,380,740,000
07/09/2021 25,000 -1.50 ▼ -6.00 26,500 26,700 24,100 196,800 4,920,000,000
06/09/2021 27,300 1.00 ▲ 3.66 26,300 29,500 25,000 149,600 4,084,080,000
01/09/2021 27,300 -0.90 ▼ -3.30 28,200 28,500 24,000 320,100 8,738,730,000
31/08/2021 28,500 3.70 ▲ 12.98 24,800 28,500 25,600 475,700 13,557,450,000
30/08/2021 24,900 3.20 ▲ 12.85 21,700 24,900 23,000 107,700 2,681,730,000
27/08/2021 22,400 2.90 ▲ 12.95 19,500 22,400 19,200 398,100 8,917,440,000
26/08/2021 19,500 0.10 ▲ 0.51 19,400 19,900 18,700 69,000 1,345,500,000
25/08/2021 19,500 -1.20 ▼ -6.15 20,700 20,400 19,000 65,500 1,277,250,000
24/08/2021 20,400 0.60 ▲ 2.94 19,800 21,500 20,300 123,500 2,519,400,000
23/08/2021 20,600 1.70 ▲ 8.25 18,900 20,900 18,300 117,500 2,420,500,000
20/08/2021 18,800 -1.10 ▼ -5.85 19,900 19,500 18,400 157,600 2,962,880,000
19/08/2021 19,200 -1.60 ▼ -8.33 20,800 22,000 17,900 216,300 4,152,960,000
18/08/2021 21,500 2.80 ▲ 13.02 18,700 21,500 19,500 194,700 4,186,050,000
17/08/2021 19,500 1.90 ▲ 9.74 17,600 19,600 18,000 197,800 3,857,100,000
16/08/2021 18,200 2.10 ▲ 11.54 16,100 18,200 16,000 203,400 3,701,880,000
13/08/2021 16,000 -0.60 ▼ -3.75 16,600 16,600 15,600 85,100 1,361,600,000
12/08/2021 16,500 0.60 ▲ 3.64 15,900 17,000 15,900 104,400 1,722,600,000
11/08/2021 16,200 1.00 ▲ 6.17 15,200 16,200 15,000 149,100 2,415,420,000
10/08/2021 15,200 0.60 ▲ 3.95 14,600 15,500 14,800 91,800 1,395,360,000
09/08/2021 14,600 0.30 ▲ 2.05 14,300 14,700 13,700 31,400 458,440,000
06/08/2021 14,300 -0.20 ▼ -1.40 14,500 14,500 14,100 43,900 627,770,000
05/08/2021 14,500 0.10 ▲ 0.69 14,400 15,500 14,300 20,100 291,450,000
04/08/2021 14,400 -0.10 ▼ -0.69 14,500 14,700 14,300 46,000 662,400,000
03/08/2021 14,500 0.00 ■■ 0.00 14,500 14,800 14,400 30,600 443,700,000
02/08/2021 14,500 -0.10 ▼ -0.69 14,600 14,800 14,200 54,800 794,600,000
30/07/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,400 24,100 354,270,000
29/07/2021 14,700 -0.30 ▼ -2.04 15,000 15,000 14,500 24,900 366,030,000
28/07/2021 15,000 0.30 ▲ 2.00 14,700 15,500 14,600 46,100 691,500,000
27/07/2021 14,500 -0.10 ▼ -0.69 14,600 14,900 14,500 32,700 474,150,000
26/07/2021 14,800 0.40 ▲ 2.70 14,600 15,000 14,200 24,000 355,200,000
23/07/2021 15,000 0.40 ▲ 2.67 14,600 15,000 14,200 37,700 565,500,000
22/07/2021 14,900 -0.50 ▼ -3.36 15,400 15,400 14,000 76,400 1,138,360,000
21/07/2021 15,400 -0.70 ▼ -4.55 16,100 16,100 14,900 44,900 691,460,000
20/07/2021 15,900 1.20 ▲ 7.55 14,700 16,500 15,500 164,100 2,609,190,000
19/07/2021 14,900 1.90 ▲ 12.75 13,000 14,900 12,900 106,700 1,589,830,000
16/07/2021 13,000 -0.30 ▼ -2.31 13,300 13,300 12,900 10,700 139,100,000
15/07/2021 13,400 -0.10 ▼ -0.75 13,500 13,500 13,100 10,700 143,380,000
14/07/2021 13,300 0.40 ▲ 3.01 12,900 13,700 13,100 29,100 387,030,000
13/07/2021 13,200 0.70 ▲ 5.30 12,500 13,900 12,500 16,400 216,480,000
12/07/2021 12,300 -1.20 ▼ -9.76 13,500 13,500 12,100 55,400 681,420,000
09/07/2021 13,400 -0.20 ▼ -1.49 13,600 13,600 13,400 20,000 268,000,000
08/07/2021 13,600 0.00 ■■ 0.00 13,600 13,900 13,500 20,500 278,800,000
07/07/2021 13,800 -0.90 ▼ -6.52 14,700 14,400 13,300 47,300 652,740,000
06/07/2021 14,500 -0.30 ▼ -2.07 14,800 14,900 14,500 30,000 435,000,000
05/07/2021 14,800 -0.40 ▼ -2.70 15,200 15,200 14,600 32,700 483,960,000
02/07/2021 15,100 0.10 ▲ 0.66 15,000 15,400 15,100 42,700 644,770,000
01/07/2021 15,200 0.40 ▲ 2.63 14,800 15,300 14,600 48,900 743,280,000
30/06/2021 14,900 0.00 ■■ 0.00 14,900 15,100 14,500 39,100 582,590,000
29/06/2021 15,000 -0.20 ▼ -1.33 15,200 15,100 14,700 50,700 760,500,000
28/06/2021 15,200 0.70 ▲ 4.61 14,500 15,500 14,000 27,900 424,080,000
25/06/2021 14,600 -0.60 ▼ -4.11 15,200 15,500 14,000 61,600 899,360,000
24/06/2021 15,000 -0.70 ▼ -4.67 15,700 15,600 15,000 48,500 727,500,000
23/06/2021 15,600 -0.10 ▼ -0.64 15,700 15,800 15,300 30,600 477,360,000
22/06/2021 15,700 0.10 ▲ 0.64 15,600 16,000 15,500 46,100 723,770,000
21/06/2021 15,500 -0.70 ▼ -4.52 16,200 16,100 15,200 117,300 1,818,150,000
18/06/2021 16,100 -0.90 ▼ -5.59 17,000 16,900 16,000 82,700 1,331,470,000
17/06/2021 16,900 -0.20 ▼ -1.18 17,100 17,800 16,300 74,200 1,253,980,000
16/06/2021 17,800 2.10 ▲ 11.80 15,700 17,900 15,000 150,900 2,686,020,000
15/06/2021 15,700 -0.40 ▼ -2.55 16,100 16,000 15,700 5,600 87,920,000
14/06/2021 16,000 0.70 ▲ 4.38 15,300 17,400 15,300 74,500 1,192,000,000
11/06/2021 16,000 -1.60 ▼ -10.00 17,600 16,300 15,000 224,500 3,592,000,000
10/06/2021 17,400 -3.00 ▼ -17.24 20,400 18,400 17,400 76,500 1,331,100,000
09/06/2021 20,000 -2.00 ▼ -10.00 22,000 25,300 18,700 227,200 4,544,000,000
08/06/2021 22,000 2.80 ▲ 12.73 19,200 22,000 19,100 418,800 9,213,600,000
07/06/2021 19,200 2.50 ▲ 13.02 16,700 19,200 19,200 112,300 2,156,160,000
04/06/2021 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 156,100 2,606,870,000
03/06/2021 14,600 1.90 ▲ 13.01 12,700 14,600 14,600 34,500 503,700,000
02/06/2021 13,200 1.70 ▲ 12.88 11,500 13,200 11,500 84,500 1,115,400,000
01/06/2021 11,500 -0.20 ▼ -1.74 11,700 11,700 11,300 4,700 54,050,000
31/05/2021 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 2,700 31,590,000
28/05/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 3,200 37,440,000
27/05/2021 11,700 -0.10 ▼ -0.85 11,800 11,800 11,700 1,700 19,890,000
26/05/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
25/05/2021 11,800 0.30 ▲ 2.54 11,500 11,800 11,800 7,900 93,220,000
24/05/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,600 29,900,000
21/05/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 4,400 51,040,000
20/05/2021 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 6,800 78,200,000
19/05/2021 11,600 -0.30 ▼ -2.59 11,900 11,600 11,500 3,000 34,800,000
18/05/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
17/05/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 12,700 151,130,000
14/05/2021 11,900 0.20 ▲ 1.68 11,700 12,000 11,900 3,300 39,270,000
13/05/2021 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 8,900 102,350,000
12/05/2021 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 21,300 244,950,000
11/05/2021 11,700 0.10 ▲ 0.85 11,600 11,700 11,500 7,900 92,430,000
10/05/2021 11,500 -0.30 ▼ -2.61 11,800 11,800 11,500 6,100 70,150,000
07/05/2021 11,800 -0.20 ▼ -1.69 12,000 12,000 11,800 23,500 277,300,000
06/05/2021 11,900 -0.20 ▼ -1.68 12,100 12,200 11,900 7,500 89,250,000
05/05/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 7,400 89,540,000
04/05/2021 12,100 0.40 ▲ 3.31 11,700 12,200 12,000 7,400 89,540,000
29/04/2021 11,800 -0.30 ▼ -2.54 12,100 11,800 11,700 5,100 60,180,000
28/04/2021 12,000 0.10 ▲ 0.83 11,900 12,200 12,000 300 3,600,000
27/04/2021 11,900 -0.20 ▼ -1.68 12,100 12,000 11,900 1,500 17,850,000
26/04/2021 12,000 0.20 ▲ 1.67 11,800 12,200 11,800 7,900 94,800,000
23/04/2021 12,200 0.30 ▲ 2.46 11,900 12,200 11,700 11,400 139,080,000
22/04/2021 12,400 0.50 ▲ 4.03 11,900 12,400 11,700 11,200 138,880,000
20/04/2021 11,900 -0.20 ▼ -1.68 12,100 11,900 11,800 400 4,760,000
19/04/2021 12,300 0.40 ▲ 3.25 11,900 12,300 11,900 10,000 123,000,000
16/04/2021 12,000 -0.20 ▼ -1.67 12,200 12,000 11,500 8,400 100,800,000
15/04/2021 12,100 0.00 ■■ 0.00 12,100 12,500 12,100 1,800 21,780,000
14/04/2021 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 200 2,420,000
13/04/2021 11,900 -0.40 ▼ -3.36 12,300 12,200 11,900 11,200 133,280,000
12/04/2021 12,400 0.20 ▲ 1.61 12,200 12,400 12,100 9,500 117,800,000
09/04/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 4,200 51,240,000
08/04/2021 12,200 0.10 ▲ 0.82 12,100 12,200 12,200 3,200 39,040,000
07/04/2021 12,200 0.10 ▲ 0.82 12,100 12,200 12,100 7,900 96,380,000
06/04/2021 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 3,800 45,600,000
05/04/2021 12,000 0.00 ■■ 0.00 11,900 12,100 12,000 2,900 34,800,000
02/04/2021 12,000 0.10 ▲ 0.83 11,900 12,100 12,000 12,100 145,200,000
01/04/2021 11,900 -0.20 ▼ -1.68 12,100 12,100 11,900 12,500 148,750,000
31/03/2021 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 2,400 28,800,000
30/03/2021 12,000 0.10 ▲ 0.83 11,900 12,200 11,900 1,800 21,600,000
29/03/2021 11,900 0.00 ■■ 0.00 11,900 12,100 11,900 7,700 91,630,000
26/03/2021 11,900 -0.10 ▼ -0.84 12,000 11,900 11,900 5,500 65,450,000
25/03/2021 11,900 -0.20 ▼ -1.68 12,100 12,100 11,900 17,700 210,630,000
24/03/2021 12,000 -0.30 ▼ -2.50 12,300 12,300 12,000 6,200 74,400,000
23/03/2021 12,500 0.10 ▲ 0.80 12,400 12,500 12,200 23,000 287,500,000
22/03/2021 12,400 0.20 ▲ 1.61 12,200 12,500 12,300 17,300 214,520,000
19/03/2021 12,500 0.20 ▲ 1.60 12,300 12,500 12,100 10,400 130,000,000
18/03/2021 12,500 0.30 ▲ 2.40 12,200 12,500 12,100 14,000 175,000,000
17/03/2021 12,100 -0.20 ▼ -1.65 12,300 12,500 12,000 23,600 285,560,000
16/03/2021 12,400 0.20 ▲ 1.61 12,200 12,600 12,000 23,300 288,920,000
15/03/2021 12,400 0.30 ▲ 2.42 12,100 12,400 12,000 9,000 111,600,000
12/03/2021 12,300 -0.10 ▼ -0.81 12,400 12,400 12,000 9,000 110,700,000
11/03/2021 12,600 0.10 ▲ 0.79 12,500 12,600 12,000 28,000 352,800,000
10/03/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 6,800 85,000,000
09/03/2021 12,400 0.00 ■■ 0.00 12,400 12,900 12,400 30,800 381,920,000
08/03/2021 12,900 1.00 ▲ 7.75 11,900 12,900 11,700 82,300 1,061,670,000
05/03/2021 12,000 0.10 ▲ 0.83 11,900 12,000 11,700 16,400 196,800,000
04/03/2021 11,800 -0.20 ▼ -1.69 12,000 12,000 11,800 17,200 202,960,000
03/03/2021 12,300 0.70 ▲ 5.69 11,600 12,300 11,700 24,400 300,120,000
02/03/2021 11,600 0.20 ▲ 1.72 11,400 11,600 11,500 10,800 125,280,000
01/03/2021 11,500 0.30 ▲ 2.61 11,200 11,500 11,300 6,500 74,750,000
26/02/2021 11,300 -0.20 ▼ -1.77 11,500 11,400 10,500 19,700 222,610,000
25/02/2021 11,300 -0.20 ▼ -1.77 11,500 11,800 11,300 11,000 124,300,000
24/02/2021 11,400 0.10 ▲ 0.88 11,300 12,000 11,300 10,300 117,420,000
23/02/2021 11,500 0.80 ▲ 6.96 10,700 11,500 11,000 19,400 223,100,000
22/02/2021 11,100 0.00 ■■ 0.00 11,100 11,300 10,000 1,770 19,647,000
19/02/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 300 3,390,000
18/02/2021 11,400 0.30 ▲ 2.63 11,100 11,400 11,000 2,400 27,360,000
17/02/2021 11,200 0.30 ▲ 2.68 10,900 11,200 11,000 2,300 25,760,000
09/02/2021 10,900 0.10 ▲ 0.92 10,800 11,000 10,800 7,300 79,570,000
08/02/2021 10,800 -0.10 ▼ -0.93 10,900 10,800 10,800 2,000 21,600,000
05/02/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 7,900 86,110,000
05/01/2021 12,800 0.60 ▲ 4.69 12,200 13,000 12,300 8,100 103,680,000
04/01/2021 12,600 1.40 ▲ 11.11 11,200 12,700 11,500 67,700 853,020,000
31/12/2020 11,400 0.20 ▲ 1.75 11,200 11,400 11,100 12,200 139,080,000
30/12/2020 11,300 0.60 ▲ 5.31 10,700 11,400 10,800 40,600 458,780,000
29/12/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 1,060 11,448,000
28/12/2020 10,700 0.10 ▲ 0.93 10,600 10,900 10,700 1,690 18,083,000
27/12/2020 10,800 0.00 ■■ 0.00 10,800 10,900 10,500 630 6,804,000
25/12/2020 10,800 0.00 ■■ 0.00 10,800 10,900 10,500 630 6,804,000
24/12/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 2,770 30,193,000
23/12/2020 10,900 0.20 ▲ 1.83 10,700 11,000 10,800 2,110 22,999,000
22/12/2020 10,700 -0.10 ▼ -0.93 10,800 10,700 10,600 1,140 12,198,000
21/12/2020 10,800 0.20 ▲ 1.85 10,600 10,900 10,700 410 4,428,000
20/12/2020 10,800 -0.10 ▼ -0.93 10,900 10,900 10,500 490 5,292,000
18/12/2020 10,800 -0.10 ▼ -0.93 10,900 10,900 10,500 490 5,292,000
17/12/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50 545,000
16/12/2020 10,800 -10.90 ▼ -100.93 10,900 0 0 0 0
15/12/2020 10,800 0.10 ▲ 0.93 10,700 11,000 10,600 2,360 25,488,000
14/12/2020 10,700 0.20 ▲ 1.87 10,500 10,700 10,600 610 6,527,000
13/12/2020 10,500 -0.20 ▼ -1.90 10,700 10,600 10,400 1,390 14,595,000
11/12/2020 10,500 -0.20 ▼ -1.90 10,700 10,600 10,400 1,390 14,595,000
10/12/2020 10,600 -0.30 ▼ -2.83 10,900 11,000 10,600 390 4,134,000
09/12/2020 10,800 0.20 ▲ 1.85 10,600 11,000 10,600 660 7,128,000
08/12/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 210 2,226,000
07/12/2020 10,800 -0.10 ▼ -0.93 10,900 10,800 10,600 710 7,668,000
04/12/2020 10,900 -0.10 ▼ -0.92 11,000 10,900 10,700 1,600 17,440,000
03/12/2020 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 1,280 14,080,000
02/12/2020 11,000 0.40 ▲ 3.64 10,600 11,600 11,000 700 7,700,000
01/12/2020 10,600 0.30 ▲ 2.83 10,300 10,800 10,300 960 10,176,000
30/11/2020 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 2,700 27,810,000
27/11/2020 10,200 -0.30 ▼ -2.94 10,500 10,400 10,200 4,500 45,900,000
26/11/2020 10,500 -0.30 ▼ -2.86 10,800 10,600 10,500 2,700 28,350,000
25/11/2020 10,700 -10.80 ▼ -100.93 10,800 0 0 0 0
24/11/2020 10,700 0.60 ▲ 5.61 10,100 10,900 10,300 5,600 59,920,000
23/11/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,000 30,300,000
20/11/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 580 5,858,000
19/11/2020 10,200 0.20 ▲ 1.96 10,000 10,200 10,100 380 3,876,000
18/11/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 690 6,969,000
17/11/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 230 2,323,000
16/11/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,940 19,594,000
13/11/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,360 13,736,000
12/11/2020 10,100 -0.20 ▼ -1.98 10,300 10,200 10,100 3,220 32,522,000
11/11/2020 10,200 -0.20 ▼ -1.96 10,400 10,500 10,200 740 7,548,000
10/11/2020 10,400 -0.10 ▼ -0.96 10,500 10,500 10,400 710 7,384,000
09/11/2020 10,500 0.20 ▲ 1.90 10,300 11,000 10,400 2,530 26,565,000
06/11/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 450 4,635,000
05/11/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 800 8,240,000
04/11/2020 10,300 0.40 ▲ 3.88 9,900 10,400 10,200 860 8,858,000
03/11/2020 10,300 0.80 ▲ 7.77 9,500 10,300 9,300 3,360 34,608,000
02/11/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 1,780 16,910,000
30/10/2020 9,300 -0.60 ▼ -6.45 9,900 9,600 9,300 28,400 264,120,000
29/10/2020 9,600 -0.90 ▼ -9.38 10,500 10,300 9,600 51,500 494,400,000
28/10/2020 10,400 -0.30 ▼ -2.88 10,700 10,700 10,400 29,100 302,640,000
27/10/2020 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 740 7,918,000
26/10/2020 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 60 642,000
23/10/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 1,980 21,186,000
22/10/2020 10,700 -0.30 ▼ -2.80 11,000 10,900 10,600 3,830 40,981,000
21/10/2020 10,900 -0.10 ▼ -0.92 11,000 11,000 10,800 11,900 129,710,000
20/10/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 1,320 14,520,000
19/10/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 3,610 40,071,000
16/10/2020 10,900 -0.30 ▼ -2.75 11,200 11,400 10,900 1,410 15,369,000
15/10/2020 11,100 -0.30 ▼ -2.70 11,400 11,300 11,100 7,500 83,250,000
14/10/2020 11,200 -0.20 ▼ -1.79 11,400 11,400 11,200 1,210 13,552,000
13/10/2020 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 16,000 180,800,000
12/10/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 2,940 33,516,000
09/10/2020 11,300 -0.10 ▼ -0.88 11,400 11,700 11,300 3,600 40,680,000
08/10/2020 11,500 0.20 ▲ 1.74 11,300 11,500 11,300 2,820 32,430,000
07/10/2020 11,300 0.20 ▲ 1.77 11,100 11,600 11,200 3,810 43,053,000
06/10/2020 11,100 -0.10 ▼ -0.90 11,200 11,300 11,000 31,400 348,540,000
05/10/2020 11,300 0.10 ▲ 0.88 11,200 11,300 11,100 8,600 97,180,000
02/10/2020 11,100 -0.30 ▼ -2.70 11,400 11,300 11,000 2,250 24,975,000
01/10/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 13,900 158,460,000
30/09/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 11,300 1,880 21,432,000
29/09/2020 11,600 0.30 ▲ 2.59 11,300 11,700 11,400 2,510 29,116,000
28/09/2020 11,400 -0.10 ▼ -0.88 11,500 11,600 11,200 29,100 331,740,000
25/09/2020 11,300 -0.50 ▼ -4.42 11,800 12,000 11,300 63,200 714,160,000
24/09/2020 11,800 0.00 ■■ 0.00 11,800 12,200 11,700 2,190 25,842,000
23/09/2020 12,300 0.60 ▲ 4.88 11,700 12,500 11,400 3,040 37,392,000
22/09/2020 11,400 -0.90 ▼ -7.89 12,300 12,300 11,300 8,100 92,340,000
21/09/2020 12,000 -1.30 ▼ -10.83 13,300 13,300 12,000 97,800 1,173,600,000
18/09/2020 13,200 -0.20 ▼ -1.52 13,400 13,500 12,900 2,030 26,796,000
17/09/2020 13,400 -0.30 ▼ -2.24 13,700 13,800 12,600 4,030 54,002,000
16/09/2020 13,800 -0.20 ▼ -1.45 14,000 14,000 13,200 18,100 249,780,000
15/09/2020 14,100 -0.10 ▼ -0.71 14,200 14,300 13,900 3,090 43,569,000
14/09/2020 14,200 -0.10 ▼ -0.70 14,300 14,300 14,000 2,350 33,370,000
11/09/2020 14,400 0.10 ▲ 0.69 14,300 14,500 14,300 2,530 36,432,000
10/09/2020 14,400 0.00 ■■ 0.00 14,400 14,500 14,200 4,250 61,200,000
09/09/2020 14,800 0.40 ▲ 2.70 14,400 14,800 14,100 46,900 694,120,000
08/09/2020 14,500 0.00 ■■ 0.00 14,500 14,700 14,300 5,580 80,910,000
07/09/2020 14,500 0.00 ■■ 0.00 14,500 15,500 14,300 43,400 629,300,000
04/09/2020 14,500 -0.10 ▼ -0.69 14,600 14,700 14,500 4,780 69,310,000
03/09/2020 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 4,090 59,714,000
01/09/2020 14,700 -0.10 ▼ -0.68 14,800 14,800 13,900 9,370 137,739,000
31/08/2020 14,700 -0.10 ▼ -0.68 14,800 15,500 14,700 8,980 132,006,000
28/08/2020 14,800 -0.10 ▼ -0.68 14,900 15,000 14,700 7,340 108,632,000
27/08/2020 15,500 1.00 ▲ 6.45 14,500 15,500 14,600 102,500 1,588,750,000
26/08/2020 14,900 0.50 ▲ 3.36 14,400 15,000 14,300 13,440 200,256,000
25/08/2020 14,500 0.20 ▲ 1.38 14,300 14,700 14,200 16,690 242,005,000
24/08/2020 14,500 1.50 ▲ 10.34 13,000 14,900 13,400 54,500 790,250,000
21/08/2020 12,900 -0.30 ▼ -2.33 13,200 13,500 12,600 4,320 55,728,000
20/08/2020 14,400 -1.10 ▼ -7.64 15,500 15,000 13,300 54,300 781,920,000
19/08/2020 15,000 -0.40 ▼ -2.67 15,400 16,200 14,800 9,790 146,850,000
18/08/2020 15,500 2.00 ▲ 12.90 13,500 15,500 14,200 9,130 141,515,000
17/08/2020 14,000 1.30 ▲ 9.29 12,700 14,500 13,100 62,200 870,800,000
14/08/2020 13,400 1.40 ▲ 10.45 12,000 13,400 12,000 1,890 25,326,000
13/08/2020 12,700 0.70 ▲ 5.51 12,000 12,700 11,500 1,170 14,859,000
12/08/2020 12,000 0.70 ▲ 5.83 11,300 12,000 12,000 20 240,000
11/08/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
10/08/2020 11,400 0.40 ▲ 3.51 11,000 11,500 11,000 8,500 96,900,000
07/08/2020 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 210 2,310,000
06/08/2020 11,500 -0.50 ▼ -4.35 12,000 11,500 10,500 410 4,715,000
05/08/2020 11,500 -12.00 ▼ -104.35 12,000 0 0 0 0
04/08/2020 11,500 0.40 ▲ 3.48 11,100 12,500 10,500 450 5,175,000
03/08/2020 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 20 222,000
31/07/2020 11,000 -0.80 ▼ -7.27 11,800 11,000 11,000 200 2,200,000
30/07/2020 11,000 -11.80 ▼ -107.27 11,800 0 0 0 0
29/07/2020 11,000 -11.80 ▼ -107.27 11,800 0 0 0 0
28/07/2020 11,000 0.70 ▲ 6.36 10,300 11,800 11,000 490 5,390,000
27/07/2020 10,300 -1.00 ▼ -9.71 11,300 10,300 10,300 1,100 11,330,000
24/07/2020 11,300 0.30 ▲ 2.65 11,000 11,300 11,300 20 226,000
23/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/07/2020 11,000 0.70 ▲ 6.36 10,300 11,000 11,000 10 110,000
16/07/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/07/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/07/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/07/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/07/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/07/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/07/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/07/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/07/2020 10,300 1.20 ▲ 11.65 9,100 10,300 10,200 100 1,030,000
03/07/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
02/07/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
01/07/2020 9,100 -1.40 ▼ -15.38 10,500 9,100 9,100 90 819,000
30/06/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/06/2020 10,500 -0.30 ▼ -2.86 10,800 10,500 10,500 100 1,050,000
25/06/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 500 5,400,000
24/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/06/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/06/2020 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 100 1,080,000
18/06/2020 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 10 110,000
17/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50 525,000
16/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
12/06/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/06/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/06/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/06/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
06/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
05/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
04/06/2020 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 60 630,000
01/06/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
28/05/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20 204,000
27/05/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20 204,000
26/05/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
25/05/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
22/05/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
21/05/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
20/05/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
19/05/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10 102,000
15/05/2020 9,800 -10.20 ▼ -104.08 10,200 0 0 0 0
14/05/2020 9,800 -0.10 ▼ -1.02 9,900 10,500 9,800 20 196,000
12/05/2020 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
11/05/2020 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
10/05/2020 10,000 0.50 ▲ 5.00 9,500 10,000 9,500 40 400,000
08/05/2020 10,000 0.50 ▲ 5.00 9,500 10,000 9,500 40 400,000
07/05/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 150 1,425,000
06/05/2020 9,500 0.20 ▲ 2.11 9,300 9,600 9,300 730 6,935,000
05/05/2020 9,300 -1.20 ▼ -12.90 10,500 9,300 9,300 50 465,000
29/04/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/04/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/04/2020 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 320 3,360,000
21/04/2020 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 320 3,360,000
20/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
19/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 940 9,964,000
17/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 940 9,964,000
16/04/2020 10,000 0.40 ▲ 4.00 9,600 10,700 10,000 340 3,400,000
15/04/2020 10,300 -9.60 ▼ -93.20 9,600 0 0 0 0
14/04/2020 10,300 1.00 ▲ 9.71 9,300 10,300 9,100 80 824,000
13/04/2020 9,900 -9.30 ▼ -93.94 9,300 0 0 0 0
10/04/2020 9,900 -9.30 ▼ -93.94 9,300 0 0 0 0
09/04/2020 9,900 0.90 ▲ 9.09 9,000 9,900 9,000 210 2,079,000
08/04/2020 9,000 0.10 ▲ 1.11 8,900 9,000 9,000 150 1,350,000
07/04/2020 8,900 -1.10 ▼ -12.36 10,000 8,900 8,900 20 178,000
06/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/04/2020 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 10 100,000
03/04/2020 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 10 100,000
02/04/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 150 1,485,000
01/04/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 150 1,485,000
31/03/2020 9,900 0.50 ▲ 5.05 9,400 9,900 9,900 10 99,000
27/03/2020 10,000 -9.40 ▼ -94.00 9,400 0 0 0 0
26/03/2020 10,000 -0.30 ▼ -3.00 10,300 10,000 8,900 70 700,000
25/03/2020 10,000 -0.30 ▼ -3.00 10,300 10,000 8,900 70 700,000
24/03/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/03/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/03/2020 10,300 0.90 ▲ 8.74 9,400 10,300 10,300 240 2,472,000
19/03/2020 10,300 0.90 ▲ 8.74 9,400 10,300 10,300 240 2,472,000
18/03/2020 10,300 1.30 ▲ 12.62 9,000 10,300 9,100 330 3,399,000
17/03/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 160 1,488,000
16/03/2020 9,300 -0.50 ▼ -5.38 9,800 9,300 9,300 1,300 12,090,000
13/03/2020 9,600 -9.80 ▼ -102.08 9,800 0 0 0 0
12/03/2020 9,600 -9.80 ▼ -102.08 9,800 0 0 0 0
11/03/2020 9,600 -9.80 ▼ -102.08 9,800 0 0 0 0
09/03/2020 9,600 -1.20 ▼ -12.50 10,800 10,900 9,500 170 1,632,000
06/03/2020 10,800 1.30 ▲ 12.04 9,500 10,800 10,800 100 1,080,000
05/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
04/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
02/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/02/2020 9,500 -1.50 ▼ -15.79 11,000 9,600 9,500 140 1,330,000
25/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
24/02/2020 10,800 -11.00 ▼ -101.85 11,000 0 0 0 0
21/02/2020 10,800 -11.00 ▼ -101.85 11,000 0 0 0 0
20/02/2020 10,800 -1.90 ▼ -17.59 12,700 11,500 10,800 270 2,916,000
19/02/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
17/02/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
14/02/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
13/02/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
11/02/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
10/02/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
07/02/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
06/02/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 10 127,000
05/02/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 10 127,000
04/02/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 80 1,016,000
03/02/2020 12,000 0.70 ▲ 5.83 11,300 12,900 12,000 820 9,840,000
02/02/2020 11,500 1.50 ▲ 13.04 10,000 11,500 10,000 410 4,715,000
31/01/2020 11,500 1.50 ▲ 13.04 10,000 11,500 10,000 410 4,715,000
30/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/01/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
28/01/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
27/01/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
26/01/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
24/01/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
23/01/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
22/01/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 10 100,000
21/01/2020 9,500 0.50 ▲ 5.26 9,000 9,500 9,500 1,800 17,100,000
20/01/2020 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 500 4,500,000
17/01/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
16/01/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
15/01/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
14/01/2020 9,200 -0.30 ▼ -3.26 9,500 9,200 9,200 500 4,600,000
13/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
07/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
06/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
02/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
31/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
24/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50 475,000
05/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
31/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/10/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
09/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/10/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/09/2019 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 40 380,000
25/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 ▼ -100.00 10,400 0 0 0 0
17/09/2019 10,000 -0.40 ▼ -4.00 10,400 10,000 10,000 1,000 10,000,000
16/09/2019 10,500 -10.40 ▼ -99.05 10,400 0 0 0 0
13/09/2019 10,500 -10.40 ▼ -99.05 10,400 0 0 0 0
12/09/2019 10,500 0.70 ▲ 6.67 9,800 10,500 10,400 3,000 31,500,000
11/09/2019 9,500 -9.80 ▼ -103.16 9,800 0 0 0 0
10/09/2019 9,500 -9.80 ▼ -103.16 9,800 0 0 0 0
09/09/2019 9,500 -9.80 ▼ -103.16 9,800 0 0 0 0
06/09/2019 9,500 -9.80 ▼ -103.16 9,800 0 0 0 0
05/09/2019 9,500 -0.50 ▼ -5.26 10,000 9,800 9,500 120 1,140,000
04/09/2019 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 100 1,000,000
03/09/2019 9,900 0.40 ▲ 4.04 9,500 10,400 9,900 30 297,000
28/08/2019 9,400 -1.40 ▼ -14.89 10,800 9,600 9,400 160 1,504,000
22/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10 108,000
16/08/2019 10,800 0.30 ▲ 2.78 10,500 10,800 10,500 250 2,700,000
15/08/2019 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 160 1,680,000
07/08/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
06/08/2019 10,200 -1.70 ▼ -16.67 11,900 10,200 10,200 100 1,020,000
02/08/2019 11,900 1.50 ▲ 12.61 10,400 11,900 11,900 10 119,000
23/07/2019 10,500 -1.40 ▼ -13.33 11,900 12,000 10,200 140 1,470,000
22/07/2019 11,900 0.70 ▲ 5.88 11,200 11,900 11,900 20 238,000
19/07/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 50 560,000
15/07/2019 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 20 220,000
12/07/2019 10,300 -1.80 ▼ -17.48 12,100 12,000 10,300 50 515,000
08/07/2019 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 300 3,630,000
05/07/2019 12,000 -1.30 ▼ -10.83 13,300 12,000 12,000 50 600,000
24/06/2019 16,000 -0.50 ▼ -3.13 16,500 16,000 16,000 20 320,000
10/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
09/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
07/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
22/05/2019 16,500 -2.80 ▼ -16.97 19,300 16,500 16,500 100 1,650,000
21/05/2019 16,500 -2.80 ▼ -16.97 19,300 16,500 16,500 100 1,650,000
20/05/2019 20,000 2.10 ▲ 10.50 17,900 20,000 18,000 300 6,000,000
19/05/2019 14,500 -2.50 ▼ -17.24 17,000 19,500 14,500 4,660 67,570,000
17/05/2019 14,500 -2.50 ▼ -17.24 17,000 19,500 14,500 4,660 67,570,000
16/05/2019 17,000 2.00 ▲ 11.76 15,000 17,000 17,000 10 170,000
15/05/2019 17,000 2.00 ▲ 11.76 15,000 17,000 17,000 10 170,000
14/05/2019 15,000 1.10 ▲ 7.33 13,900 15,000 15,000 10 150,000
13/05/2019 15,000 1.10 ▲ 7.33 13,900 15,000 15,000 10 150,000
12/05/2019 13,900 1.80 ▲ 12.95 12,100 13,900 13,900 10 139,000
10/05/2019 13,900 1.80 ▲ 12.95 12,100 13,900 13,900 10 139,000
26/04/2019 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 1,130 13,673,000
25/04/2019 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 1,130 13,673,000
24/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
23/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
22/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
21/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
19/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
18/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
17/04/2019 12,000 0.30 ▲ 2.50 11,700 12,000 12,000 350 4,200,000
12/04/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 90 1,053,000
11/04/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 90 1,053,000
08/04/2019 12,000 1.10 ▲ 9.17 10,900 12,000 11,500 130 1,560,000
07/04/2019 12,000 1.10 ▲ 9.17 10,900 12,000 11,500 130 1,560,000
05/04/2019 12,000 1.10 ▲ 9.17 10,900 12,000 11,500 130 1,560,000
02/04/2019 10,900 -1.70 ▼ -15.60 12,600 10,900 10,900 10 109,000
01/04/2019 10,900 -1.70 ▼ -15.60 12,600 10,900 10,900 10 109,000
27/03/2019 12,800 1.30 ▲ 10.16 11,500 12,800 12,300 30 384,000
25/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
20/03/2019 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 10 115,000
13/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 20 234,000
11/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 60 702,000
20/02/2019 11,700 0.50 ▲ 4.27 11,200 11,700 11,700 20 234,000
18/02/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 40 448,000
29/01/2019 11,000 0.10 ▲ 0.91 10,900 11,300 11,000 930 10,230,000
28/01/2019 11,000 0.50 ▲ 4.55 10,500 11,000 10,500 180 1,980,000
23/01/2019 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 20,000 210,000,000
19/01/2019 11,000 0.40 ▲ 3.64 10,600 11,300 9,700 160,000 1,760,000,000
02/01/2019 11,100 0.40 ▲ 3.60 10,700 11,100 11,100 600 6,660,000
28/12/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
27/12/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
26/12/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
25/12/2018 10,700 -0.30 ▼ -2.80 11,000 10,700 10,700 100 1,070,000
24/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/12/2018 11,000 -0.20 ▼ -1.82 11,200 11,000 11,000 5,600 61,600,000
19/12/2018 11,000 0.80 ▲ 7.27 10,200 11,300 10,500 3,500 38,500,000
18/12/2018 10,200 -1.30 ▼ -12.75 11,500 10,200 10,200 500 5,100,000
17/12/2018 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 200 2,300,000
14/12/2018 10,400 -0.80 ▼ -7.69 11,200 11,100 9,600 1,900 19,760,000
13/12/2018 11,100 -1.90 ▼ -17.12 13,000 11,300 11,100 1,000 11,100,000
12/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
06/12/2018 13,000 0.70 ▲ 5.38 12,300 13,000 12,900 500 6,500,000
05/12/2018 11,500 -1.60 ▼ -13.91 13,100 12,800 11,500 2,500 28,750,000
04/12/2018 13,000 -13.10 ▼ -100.77 13,100 0 0 0 0
03/12/2018 13,000 -13.10 ▼ -100.77 13,100 0 0 0 0
29/11/2018 13,000 -13.10 ▼ -100.77 13,100 0 0 0 0
28/11/2018 13,000 0.10 ▲ 0.77 12,900 14,700 13,000 2,100 27,300,000
27/11/2018 12,900 0.80 ▲ 6.20 12,100 12,900 12,900 100 1,290,000
26/11/2018 12,500 -0.70 ▼ -5.60 13,200 12,500 12,000 1,600 20,000,000
23/11/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
22/11/2018 13,200 -1.80 ▼ -13.64 15,000 13,200 13,200 500 6,600,000
21/11/2018 15,000 -2.40 ▼ -16.00 17,400 15,000 15,000 2,500 37,500,000
20/11/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 227,900 3,988,250,000
19/11/2018 17,000 0.90 ▲ 5.29 16,100 17,500 17,000 39,000 663,000,000
16/11/2018 16,000 1.00 ▲ 6.25 15,000 16,800 16,000 8,600 137,600,000
15/11/2018 15,000 1.70 ▲ 11.33 13,300 15,200 13,500 39,600 594,000,000
14/11/2018 13,600 1.70 ▲ 12.50 11,900 13,600 11,900 11,100 150,960,000
13/11/2018 11,900 1.50 ▲ 12.61 10,400 11,900 11,900 200 2,380,000
12/11/2018 10,300 -0.90 ▼ -8.74 11,200 10,500 10,300 600 6,180,000
09/11/2018 11,200 1.00 ▲ 8.93 10,200 11,200 11,200 100 1,120,000
08/11/2018 10,200 -1.80 ▼ -17.65 12,000 10,200 10,200 200 2,040,000
07/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
06/11/2018 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
05/11/2018 13,000 1.40 ▲ 10.77 11,600 13,000 13,000 100 1,300,000
02/11/2018 11,100 -11.60 ▼ -104.50 11,600 0 0 0 0
01/11/2018 11,100 -11.60 ▼ -104.50 11,600 0 0 0 0
31/10/2018 11,100 -0.90 ▼ -8.11 12,000 12,500 10,200 900 9,990,000
30/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/10/2018 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 2,000 24,000,000
22/10/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,300 15,730,000
19/10/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 600 7,260,000
18/10/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
17/10/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
16/10/2018 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 600 7,260,000
15/10/2018 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 100 1,200,000
12/10/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
11/10/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
10/10/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
09/10/2018 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 100 1,220,000
08/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
05/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
04/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600 19,200,000
03/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
02/10/2018 12,000 0.00 ■■ 0.00 12,000 13,000 11,500 1,000 12,000,000
01/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/09/2018 12,000 -1.30 ▼ -10.83 13,300 12,000 12,000 7,900 94,800,000
27/09/2018 13,300 1.70 ▲ 12.78 11,600 13,300 13,300 100 1,330,000
26/09/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
25/09/2018 11,600 -1.90 ▼ -16.38 13,500 11,600 11,600 300 3,480,000
24/09/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/09/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/09/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/09/2018 13,500 -0.60 ▼ -4.44 14,100 13,500 13,500 300 4,050,000
18/09/2018 13,500 -1.50 ▼ -11.11 15,000 15,000 13,000 1,200 16,200,000
17/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
31/08/2018 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 100 1,500,000
30/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
29/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
28/08/2018 17,000 -17.00 ▼ -100.00 20,000 0 0 0 0
27/08/2018 17,000 -3.00 ▼ -17.65 20,000 17,000 17,000 100 1,700,000
24/08/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/08/2018 20,000 2.00 ▲ 10.00 18,000 20,000 20,000 100 2,000,000
22/08/2018 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 100 1,800,000
21/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
17/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
15/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
14/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
13/08/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
10/08/2018 17,000 2.00 ▲ 11.76 15,000 17,000 17,000 100 1,700,000
09/08/2018 15,000 1.30 ▲ 8.67 13,700 15,000 15,000 100 1,500,000
08/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
07/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
06/08/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
03/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
02/08/2018 13,700 0.70 ▲ 5.11 13,000 13,700 13,700 300 4,110,000
01/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,700 87,100,000
06/07/2018 15,000 -13.00 ▼ -86.67 13,000 0 0 0 0
05/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/07/2018 15,000 -1.50 ▼ -10.00 16,500 15,000 15,000 1,000 15,000,000
29/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
28/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
27/06/2018 16,500 -0.50 ▼ -3.03 17,000 16,500 16,500 5,000 82,500,000
26/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
25/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
22/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
21/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
19/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
18/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
15/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
14/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
13/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
12/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
11/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
08/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
07/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
06/06/2018 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 14,800 251,600,000
05/06/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/06/2018 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 12,100 193,600,000
01/06/2018 16,600 -16.10 ▼ -96.99 16,100 0 0 0 0
31/05/2018 16,600 -16.10 ▼ -96.99 16,100 0 0 0 0
30/05/2018 16,600 -16.10 ▼ -96.99 16,100 0 0 0 0
29/05/2018 16,600 -16.10 ▼ -96.99 16,100 0 0 0 0
28/05/2018 16,600 -16.10 ▼ -96.99 16,100 0 0 0 0
25/05/2018 16,600 -16.10 ▼ -96.99 16,100 0 0 0 0
24/05/2018 16,600 -16.10 ▼ -96.99 16,100 0 0 0 0
23/05/2018 16,600 0.50 ▲ 3.01 16,100 16,600 16,000 500 8,300,000
22/05/2018 16,000 -16.10 ▼ -100.63 16,100 0 0 0 0
21/05/2018 16,000 -16.10 ▼ -100.63 16,100 0 0 0 0
18/05/2018 16,000 -0.20 ▼ -1.25 16,200 16,200 16,000 6,000 96,000,000
17/05/2018 16,200 0.50 ▲ 3.09 15,700 16,200 16,200 3,600 58,320,000
16/05/2018 15,600 -15.70 ▼ -100.64 15,700 0 0 0 0
15/05/2018 15,600 -0.40 ▼ -2.56 16,000 15,800 15,600 400 6,240,000
14/05/2018 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 1,000 16,000,000
11/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,800 117,000,000
09/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 18,500 277,500,000
08/05/2018 15,000 0.70 ▲ 4.67 14,300 15,000 15,000 6,400 96,000,000
07/05/2018 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 400 5,720,000
04/05/2018 12,500 0.60 ▲ 4.80 11,900 12,500 12,500 100 1,250,000
03/05/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
02/05/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
27/04/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
26/04/2018 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 100 1,190,000
24/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/04/2018 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 3,100 43,400,000
19/04/2018 13,500 0.30 ▲ 2.22 13,200 14,100 13,400 1,900 25,650,000
18/04/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
13/04/2018 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 800 10,480,000
12/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/04/2018 13,000 -2.00 ▼ -15.38 15,000 13,000 13,000 100 1,300,000
10/04/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/04/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/04/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/04/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/04/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/04/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/04/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/03/2018 15,000 1.10 ▲ 7.33 13,900 15,000 15,000 100 1,500,000
29/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/03/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/03/2018 13,900 -0.10 ▼ -0.72 14,000 13,900 13,900 1,000 13,900,000
23/03/2018 14,000 1.50 ▲ 10.71 12,500 14,000 14,000 100 1,400,000
22/03/2018 12,500 -1.50 ▼ -12.00 14,000 12,500 12,500 1,500 18,750,000
21/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
19/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
13/03/2018 14,000 1.40 ▲ 10.00 12,600 14,000 14,000 100 1,400,000
12/03/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
09/03/2018 12,600 -2.20 ▼ -17.46 14,800 12,600 12,600 100 1,260,000
08/03/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
07/03/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
06/03/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
05/03/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
02/03/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
01/03/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
28/02/2018 14,800 0.10 ▲ 0.68 14,700 14,800 14,800 300 4,440,000
27/02/2018 14,600 -14.70 ▼ -100.68 14,700 0 0 0 0
26/02/2018 14,600 -0.40 ▼ -2.74 15,000 14,800 14,600 1,100 16,060,000
22/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
21/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,600 84,000,000
07/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
06/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 18,600 279,000,000
30/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,500 82,500,000
29/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,000 90,000,000
26/01/2018 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 3,000 45,000,000
25/01/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
24/01/2018 14,800 0.30 ▲ 2.03 15,000 14,800 14,800 2,000 29,600,000
23/01/2018 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 700 10,150,000
22/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/01/2018 15,000 1.20 ▲ 8.00 13,800 15,000 15,000 200 3,000,000
17/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
16/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
15/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
12/01/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
11/01/2018 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 1,000 13,800,000
10/01/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 2,200 30,800,000
08/01/2018 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 400 5,600,000
05/01/2018 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 100 1,360,000
03/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 15,200 212,800,000
02/01/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/12/2017 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/12/2017 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,700 93,800,000
26/12/2017 14,000 -0.90 ▼ -6.43 14,900 14,000 14,000 700 9,800,000
25/12/2017 14,900 1.90 ▲ 12.75 13,000 14,900 14,900 100 1,490,000
22/12/2017 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/12/2017 13,000 -2.00 ▼ -15.38 15,000 13,000 13,000 2,300 29,900,000
20/12/2017 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 1,800 27,000,000
19/12/2017 15,500 -0.50 ▼ -3.23 16,000 15,500 15,500 500 7,750,000
18/12/2017 16,000 1.10 ▲ 6.88 14,900 16,000 16,000 100 1,600,000
15/12/2017 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
14/12/2017 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
13/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
12/12/2017 14,900 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/12/2017 15,500 0.50 ▲ 3.33 14,800 15,500 14,800 3,040 47,120,000
06/12/2017 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 1,000 15,000,000
05/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
04/12/2017 15,500 -0.50 ▼ -3.13 15,500 15,500 15,500 200 3,100,000
01/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
29/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/11/2017 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 200 3,200,000
24/11/2017 15,000 -0.60 ▼ -3.85 15,000 15,000 15,000 1,600 24,000,000
23/11/2017 15,600 0.40 ▲ 2.63 15,600 15,600 15,600 300 4,680,000
22/11/2017 15,000 -0.50 ▼ -3.23 15,600 15,600 15,000 3,000 45,000,000
21/11/2017 15,500 -0.10 ▼ -0.64 15,700 15,700 15,500 2,900 44,950,000
20/11/2017 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 2,200 34,320,000
17/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/11/2017 15,700 0.10 ▲ 0.64 15,700 15,700 15,700 0 0
15/11/2017 15,600 0.00 ■■ 0.00 15,900 15,900 15,600 300 4,680,000
14/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,000 31,200,000
10/11/2017 15,600 0.20 ▲ 1.30 15,600 15,600 15,600 500 7,800,000
09/11/2017 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 2,500 38,500,000
08/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,020 15,810,000
06/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/11/2017 15,500 -0.50 ▼ -3.12 15,500 15,500 15,500 500 7,750,000
31/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
23/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
20/10/2017 16,000 0.50 ▲ 3.23 16,000 16,000 16,000 275 4,400,000
19/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
18/10/2017 15,500 -0.10 ▼ -0.64 15,500 15,500 15,500 165 2,557,500
17/10/2017 15,600 -0.10 ▼ -0.64 15,600 15,600 15,600 2,900 45,240,000
16/10/2017 15,700 -0.30 ▼ -1.88 15,700 15,700 15,700 5,600 87,920,000
13/10/2017 16,000 -1.50 ▼ -8.57 15,900 16,000 15,900 1,000 16,000,000
12/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 12 210,000
11/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/10/2017 17,500 -0.70 ▼ -3.85 17,500 17,500 17,500 200 3,500,000
09/10/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 68 1,237,600
06/10/2017 18,200 0.80 ▲ 4.60 18,200 18,200 18,200 100 1,820,000
05/10/2017 17,400 2.20 ▲ 14.47 17,400 17,400 17,400 100 1,740,000
04/10/2017 15,200 -0.50 ▼ -3.18 15,200 15,200 15,200 100 1,520,000
03/10/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/10/2017 15,700 0.20 ▲ 1.29 15,700 15,700 15,700 10 157,000
29/09/2017 15,500 -0.50 ▼ -3.12 16,000 16,000 15,500 8,700 134,850,000
28/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
25/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
19/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 68 1,088,000
18/09/2017 16,000 0.50 ▲ 3.23 16,000 16,000 16,000 2,900 46,400,000
15/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 29 449,500
14/09/2017 15,500 -0.50 ▼ -3.12 15,500 15,500 15,500 1,000 15,500,000
13/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 31 496,000
08/09/2017 16,000 0.20 ▲ 1.27 16,000 16,000 16,000 1,000 16,000,000
07/09/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
06/09/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 10 158,000
05/09/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/09/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
31/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,800 28,440,000
22/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
21/08/2017 15,800 -0.20 ▼ -1.25 15,800 15,800 15,800 1,000 15,800,000
18/08/2017 16,000 0.30 ▲ 1.91 16,000 16,000 16,000 2,222 35,552,000
17/08/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/08/2017 15,700 0.10 ▲ 0.64 15,700 15,700 15,700 500 7,850,000
15/08/2017 15,600 0.40 ▲ 2.63 15,600 15,600 15,600 582 9,079,200
14/08/2017 15,200 -0.80 ▼ -5.00 15,400 15,400 15,200 5,000 76,000,000
11/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/08/2017 16,000 -0.30 ▼ -1.84 16,000 16,000 16,000 1,600 25,600,000
09/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/08/2017 16,300 0.30 ▲ 1.88 16,300 16,300 16,300 440 7,172,000
04/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
03/08/2017 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 110 1,760,000
02/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
31/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2017 16,500 -0.10 ▼ -0.60 16,600 16,600 16,500 2,400 39,600,000
27/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,000 16,600,000
26/07/2017 16,600 0.10 ▲ 0.61 16,500 16,600 16,500 3,800 63,080,000
25/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 850 14,025,000
24/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,100 100,650,000
19/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,700 77,550,000
18/07/2017 16,500 -0.50 ▼ -2.94 17,000 17,000 16,500 12,400 204,600,000
17/07/2017 17,000 0.40 ▲ 2.41 16,500 17,000 16,500 2,100 35,700,000
14/07/2017 16,600 0.10 ▲ 0.61 16,600 16,600 16,600 510 8,466,000
13/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 19,368 319,572,000
12/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,500 74,250,000
11/07/2017 16,500 0.00 ■■ 0.00 16,400 16,500 16,400 5,500 90,750,000
10/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,100 100,650,000
07/07/2017 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 3,000 49,500,000
06/07/2017 16,000 -0.50 ▼ -3.03 16,500 16,500 16,000 15,300 244,800,000
05/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200 19,800,000
04/07/2017 16,500 0.30 ▲ 1.85 16,200 16,500 16,200 12,500 206,250,000
03/07/2017 16,200 -0.20 ▼ -1.22 16,200 16,200 16,200 0 0
30/06/2017 16,400 -0.10 ▼ -0.61 16,400 16,500 16,000 10,958 179,711,200
29/06/2017 16,500 -0.10 ▼ -0.60 16,500 16,500 16,500 2 33,000
28/06/2017 16,600 0.20 ▲ 1.22 16,500 16,600 16,400 6,083 100,977,800
27/06/2017 16,400 -0.10 ▼ -0.61 16,400 16,400 16,400 3,200 52,480,000
26/06/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,900 47,850,000
23/06/2017 16,500 -0.40 ▼ -2.37 16,700 16,700 16,500 9,000 148,500,000
22/06/2017 16,900 -0.10 ▼ -0.59 16,700 16,900 16,700 14,200 239,980,000
21/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,300 90,100,000
20/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/06/2017 17,000 -0.70 ▼ -3.95 17,000 17,000 17,000 100 1,700,000
16/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,500 10,300 182,310,000
15/06/2017 17,700 -0.30 ▼ -1.67 17,500 17,700 17,500 6,340 112,218,000
14/06/2017 18,000 -0.90 ▼ -4.76 18,000 18,000 18,000 731 13,158,000
13/06/2017 18,900 0.90 ▲ 5.00 18,900 18,900 18,900 0 0
12/06/2017 18,000 0.60 ▲ 3.45 17,700 19,000 17,700 10,200 183,600,000
09/06/2017 17,400 0.00 ■■ 0.00 17,700 17,700 17,400 8,300 144,420,000
08/06/2017 17,400 0.40 ▲ 2.35 17,400 17,400 17,400 7,400 128,760,000
07/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/06/2017 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 1,700 28,900,000
01/06/2017 17,100 -0.40 ▼ -2.29 17,100 17,100 17,100 350 5,985,000
31/05/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,050 175,875,000
30/05/2017 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 0 0
29/05/2017 17,000 0.20 ▲ 1.19 17,000 18,000 17,000 11,100 188,700,000
26/05/2017 16,800 0.20 ▲ 1.20 16,800 16,800 16,800 0 0
25/05/2017 16,600 0.00 ■■ 0.00 19,000 19,000 16,600 1,600 26,560,000
24/05/2017 16,600 -0.20 ▼ -1.19 16,600 16,600 16,600 0 0
23/05/2017 16,800 -0.10 ▼ -0.59 16,500 16,800 16,500 5,100 85,680,000
22/05/2017 16,900 -0.20 ▼ -1.17 17,000 17,000 16,900 2,549 43,078,100
19/05/2017 17,100 0.10 ▲ 0.59 17,000 17,100 17,000 7,200 123,120,000
18/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,500 93,500,000
17/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
16/05/2017 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 4,000 68,000,000
15/05/2017 16,500 -1.10 ▼ -6.25 17,000 17,000 16,500 3,615 59,647,500
09/05/2017 16,500 -0.50 ▼ -2.94 17,000 17,000 16,500 4,210 69,465,000
08/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/05/2017 17,000 0.10 ▲ 0.59 17,000 17,000 17,000 200 3,400,000
03/05/2017 16,900 -0.10 ▼ -0.59 16,100 16,900 16,100 700 11,830,000
28/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 900 15,300,000
25/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/04/2017 17,000 1.50 ▲ 9.68 17,000 17,000 17,000 710 12,070,000
21/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/04/2017 15,500 -1.50 ▼ -8.82 15,500 15,500 15,500 600 9,300,000
19/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
13/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
12/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
11/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
10/04/2017 17,000 -1.50 ▼ -8.11 18,000 18,000 17,000 600 10,200,000
07/04/2017 18,500 0.40 ▲ 2.21 18,500 18,500 18,500 100 1,850,000
05/04/2017 18,100 -0.30 ▼ -1.63 18,400 18,400 18,100 1,925 34,842,500
04/04/2017 18,400 -0.10 ▼ -0.54 18,400 18,400 18,400 0 0
03/04/2017 18,500 0.10 ▲ 0.54 18,000 18,500 18,000 775 14,337,500
31/03/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
30/03/2017 18,400 -0.20 ▼ -1.08 18,400 18,400 18,400 200 3,680,000
29/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
28/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/03/2017 18,600 -0.40 ▼ -2.11 18,600 18,600 18,600 100 1,860,000
24/03/2017 19,000 0.10 ▲ 0.53 19,000 19,000 19,000 0 0
23/03/2017 18,900 0.10 ▲ 0.53 21,600 21,600 18,900 5,100 96,390,000
22/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
21/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 120 2,256,000
20/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
17/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
16/03/2017 18,800 -0.10 ▼ -0.53 18,800 18,800 18,800 200 3,760,000
15/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 14,900 281,610,000
13/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/03/2017 18,900 1.90 ▲ 11.18 19,300 19,300 18,900 5,200 98,280,000
09/03/2017 17,000 -2.00 ▼ -10.53 17,000 17,000 17,000 200 3,400,000
08/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
06/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/03/2017 19,000 -0.20 ▼ -1.04 19,000 19,000 19,000 12,000 228,000,000
02/03/2017 19,200 0.20 ▲ 1.05 19,000 19,200 19,000 3,600 69,120,000
01/03/2017 19,000 -0.30 ▼ -1.55 23,200 23,200 19,000 2,300 43,700,000
28/02/2017 19,300 0.00 ■■ 0.00 22,100 22,100 19,300 300 5,790,000
27/02/2017 19,300 -0.20 ▼ -1.03 19,300 19,300 19,300 1,600 30,880,000
24/02/2017 19,500 0.00 ■■ 0.00 19,400 19,500 19,400 700 13,650,000
23/02/2017 19,500 0.30 ▲ 1.56 22,000 22,000 19,500 10,100 196,950,000
22/02/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 300 5,760,000
21/02/2017 19,200 0.00 ■■ 0.00 22,000 22,000 19,200 600 11,520,000
20/02/2017 19,200 -0.10 ▼ -0.52 19,200 19,200 19,200 200 3,840,000
17/02/2017 19,300 0.30 ▲ 1.58 19,300 19,300 19,300 0 0
16/02/2017 19,000 -0.20 ▼ -1.04 22,000 22,000 19,000 1,200 22,800,000
15/02/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 800 15,360,000
14/02/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 6,800 130,560,000
13/02/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 1,000 19,200,000
10/02/2017 19,200 0.20 ▲ 1.05 19,200 19,200 19,200 0 0
09/02/2017 19,000 0.30 ▲ 1.60 21,500 21,500 19,000 1,200 22,800,000
08/02/2017 18,700 0.20 ▲ 1.08 21,200 21,200 18,600 4,300 80,410,000
07/02/2017 18,500 1.00 ▲ 5.71 20,100 20,100 18,000 2,800 51,800,000
06/02/2017 17,500 -2.00 ▼ -10.26 17,500 17,500 17,500 100 1,750,000
03/02/2017 19,500 2.50 ▲ 14.71 19,500 19,500 19,500 100 1,950,000
02/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
24/01/2017 17,000 0.10 ▲ 0.59 16,800 17,000 16,500 2,800 47,600,000
23/01/2017 16,900 -0.30 ▼ -1.74 16,500 16,900 16,500 2,300 38,870,000
20/01/2017 17,200 0.70 ▲ 4.24 16,900 17,200 16,900 900 15,480,000
19/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
18/01/2017 16,500 -0.50 ▼ -2.94 15,000 16,500 15,000 1,200 19,800,000
17/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
16/01/2017 17,000 0.10 ▲ 0.59 17,000 17,000 17,000 300 5,100,000
13/01/2017 16,900 0.00 ■■ 0.00 16,800 16,900 16,800 6,500 109,850,000
12/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/01/2017 16,900 0.00 ■■ 0.00 16,800 16,900 16,800 1,100 18,590,000
10/01/2017 16,900 -0.10 ▼ -0.59 16,900 16,900 16,900 200 3,380,000
09/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/01/2017 17,000 -0.70 ▼ -3.95 17,000 17,000 17,000 200 3,400,000
05/01/2017 17,700 -0.20 ▼ -1.12 17,500 17,700 17,500 500 8,850,000
04/01/2017 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 0 0
03/01/2017 18,000 0.90 ▲ 5.26 17,000 18,000 17,000 2,800 50,400,000
30/12/2016 17,100 0.20 ▲ 1.18 16,900 17,100 16,800 1,500 25,650,000
29/12/2016 16,900 0.10 ▲ 0.60 16,600 17,000 16,600 2,500 42,250,000
28/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/12/2016 16,800 -0.20 ▼ -1.18 16,600 16,800 16,600 600 10,080,000
26/12/2016 17,000 1.40 ▲ 8.97 16,800 17,000 16,800 2,100 35,700,000
23/12/2016 15,600 -0.90 ▼ -5.45 16,500 16,500 15,600 400 6,240,000
22/12/2016 16,500 -0.40 ▼ -2.37 16,500 16,500 16,500 800 13,200,000
21/12/2016 16,900 0.40 ▲ 2.42 16,500 16,900 16,500 800 13,520,000
20/12/2016 16,500 -0.10 ▼ -0.60 16,500 16,500 16,500 100 1,650,000
19/12/2016 16,600 -0.40 ▼ -2.35 16,600 16,900 16,600 800 13,280,000
16/12/2016 17,000 -0.30 ▼ -1.73 17,000 17,100 17,000 600 10,200,000
15/12/2016 17,300 0.30 ▲ 1.76 17,100 17,300 17,100 700 12,110,000
14/12/2016 17,000 -0.50 ▼ -2.86 16,500 17,500 16,500 1,200 20,400,000
13/12/2016 17,500 0.10 ▲ 0.57 17,500 17,500 16,300 1,714 29,995,000
12/12/2016 17,400 0.90 ▲ 5.45 15,800 17,400 15,800 1,100 19,140,000
09/12/2016 16,500 -1.00 ▼ -5.71 17,500 17,900 16,500 1,600 26,400,000
08/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 600 10,500,000
07/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
06/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/12/2016 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 100 1,750,000
02/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2016 17,000 -0.50 ▼ -2.86 19,100 19,100 16,000 2,300 39,100,000
30/11/2016 17,500 -0.50 ▼ -2.78 17,000 17,500 17,000 2,100 36,750,000
29/11/2016 18,000 -0.80 ▼ -4.26 17,800 18,000 17,800 1,300 23,400,000
28/11/2016 18,800 0.80 ▲ 4.44 18,800 18,800 18,800 100 1,880,000
25/11/2016 18,000 -1.10 ▼ -5.76 17,500 18,000 17,500 300 5,400,000
24/11/2016 19,100 -0.10 ▼ -0.52 19,100 19,100 19,100 200 3,820,000
23/11/2016 19,200 2.00 ▲ 11.63 18,400 19,200 18,400 620 11,904,000
22/11/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/11/2016 17,200 -1.80 ▼ -9.47 17,200 17,200 17,200 1,000 17,200,000
18/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
16/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,300 24,700,000
15/11/2016 19,000 -0.60 ▼ -3.06 18,300 19,000 18,200 2,200 41,800,000
14/11/2016 19,600 -0.10 ▼ -0.51 19,800 19,800 19,600 2,900 56,840,000
11/11/2016 19,700 0.10 ▲ 0.51 18,200 19,700 18,200 1,600 31,520,000
10/11/2016 19,600 -0.40 ▼ -2.00 17,300 19,600 17,300 600 11,760,000
09/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
07/11/2016 20,000 1.00 ▲ 5.26 20,500 20,800 20,000 3,500 70,000,000
04/11/2016 19,000 0.10 ▲ 0.53 19,000 19,000 19,000 200 3,800,000
03/11/2016 28,000 0.00 ■■ 0.00 28,000 29,000 28,000 6,600 184,800,000
02/11/2016 28,000 -0.30 ▼ -1.06 28,100 28,100 28,000 1,300 36,400,000
01/11/2016 28,300 0.30 ▲ 1.07 28,300 28,300 28,000 500 14,150,000
31/10/2016 28,000 2.60 ▲ 10.24 29,200 29,200 26,000 12,700 355,600,000
28/10/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
27/10/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 500 12,700,000
26/10/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
25/10/2016 25,400 2.40 ▲ 10.43 25,500 25,500 25,400 600 15,240,000
24/10/2016 23,000 0.00 ■■ 0.00 20,100 24,500 20,100 8,000 184,000,000
21/10/2016 23,000 -3.50 ▼ -13.21 23,000 23,000 23,000 2,100 48,300,000
20/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
19/10/2016 26,500 -0.10 ▼ -0.38 26,500 26,500 26,500 0 0
18/10/2016 26,600 1.60 ▲ 6.40 26,500 26,600 26,500 1,200 31,920,000
17/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
10/10/2016 25,000 -0.50 ▼ -1.96 25,000 25,000 25,000 500 12,500,000
07/10/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/10/2016 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 100 2,550,000
05/10/2016 25,000 0.90 ▲ 3.73 25,000 25,000 25,000 1,000 25,000,000
04/10/2016 24,100 0.10 ▲ 0.42 24,200 24,200 24,100 1,000 24,100,000
03/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/09/2016 24,000 -3.00 ▼ -11.11 24,000 24,000 24,000 100 2,400,000
29/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/09/2016 27,000 0.90 ▲ 3.45 27,000 27,000 27,000 200 5,400,000
21/09/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
20/09/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
19/09/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
16/09/2016 26,100 -0.40 ▼ -1.51 26,100 26,100 26,100 1,000 26,100,000
15/09/2016 26,500 -0.80 ▼ -2.93 26,200 26,500 26,000 6,400 169,600,000
14/09/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
13/09/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
12/09/2016 27,300 -0.20 ▼ -0.73 27,300 27,300 27,300 0 0
09/09/2016 27,500 0.90 ▲ 3.38 27,000 27,500 27,000 4,000 110,000,000
08/09/2016 26,600 0.10 ▲ 0.38 26,700 26,700 26,600 6,000 159,600,000
07/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
05/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/09/2016 26,500 -0.50 ▼ -1.85 26,500 26,500 26,500 200 5,300,000
31/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/08/2016 27,000 1.00 ▲ 3.85 26,900 27,000 26,900 400 10,800,000
29/08/2016 26,000 -2.60 ▼ -9.09 27,500 27,500 25,800 1,600 41,600,000
26/08/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/08/2016 28,600 3.60 ▲ 14.40 28,600 28,600 28,600 100 2,860,000
24/08/2016 25,000 -2.10 ▼ -7.75 25,200 25,200 25,000 2,100 52,500,000
23/08/2016 27,100 0.10 ▲ 0.37 27,100 27,100 27,100 2,000 54,200,000
22/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/08/2016 27,000 -0.50 ▼ -1.82 27,000 27,000 27,000 200 5,400,000
18/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/08/2016 27,500 -0.30 ▼ -1.08 27,500 27,500 27,500 500 13,750,000
15/08/2016 27,800 -0.10 ▼ -0.36 27,800 27,800 27,800 700 19,460,000
12/08/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
11/08/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 1,000 27,900,000
10/08/2016 27,900 1.90 ▲ 7.31 27,900 27,900 27,900 800 22,320,000
09/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/08/2016 26,000 -4.00 ▼ -13.33 26,000 26,000 26,000 500 13,000,000
05/08/2016 30,000 1.20 ▲ 4.17 30,000 30,000 30,000 500 15,000,000
04/08/2016 28,800 1.60 ▲ 5.88 28,800 28,800 28,800 100 2,880,000
03/08/2016 27,200 3.20 ▲ 13.33 27,200 27,200 27,200 100 2,720,000
02/08/2016 24,000 -1.50 ▼ -5.88 24,000 24,000 24,000 500 12,000,000
01/08/2016 25,500 -0.70 ▼ -2.67 25,500 25,500 25,500 500 12,750,000
29/07/2016 26,200 -0.80 ▼ -2.96 26,200 26,200 26,200 200 5,240,000
28/07/2016 27,000 -0.30 ▼ -1.10 27,300 27,300 25,300 8,600 232,200,000
27/07/2016 27,300 -0.70 ▼ -2.50 27,300 27,300 27,300 200 5,460,000
26/07/2016 28,000 -0.20 ▼ -0.71 28,300 28,300 28,000 1,400 39,200,000
25/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
22/07/2016 28,200 -0.80 ▼ -2.76 28,500 28,500 28,200 2,500 70,500,000
21/07/2016 29,000 0.00 ■■ 0.00 28,100 29,000 28,000 4,410 127,890,000
20/07/2016 29,000 -1.00 ▼ -3.33 29,000 29,000 29,000 700 20,300,000
19/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2016 30,000 -1.10 ▼ -3.54 30,100 30,100 30,000 4,900 147,000,000
15/07/2016 31,100 -0.40 ▼ -1.27 31,100 31,100 31,100 300 9,330,000
14/07/2016 31,500 0.50 ▲ 1.61 32,000 32,000 31,500 2,800 88,200,000
13/07/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
12/07/2016 31,000 0.70 ▲ 2.31 31,000 31,000 31,000 500 15,500,000
11/07/2016 30,300 0.20 ▲ 0.66 30,300 30,300 30,300 0 0
08/07/2016 30,100 0.10 ▲ 0.33 30,500 30,500 30,100 1,600 48,160,000
07/07/2016 30,000 -1.00 ▼ -3.23 30,000 30,000 30,000 500 15,000,000
06/07/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/07/2016 31,000 -0.90 ▼ -2.82 31,000 31,000 31,000 8,400 260,400,000
04/07/2016 31,900 0.90 ▲ 2.90 31,900 31,900 31,900 100 3,190,000
01/07/2016 31,000 -0.50 ▼ -1.59 31,000 31,000 31,000 1,400 43,400,000
30/06/2016 31,500 0.50 ▲ 1.61 31,000 31,500 31,000 3,300 103,950,000
29/06/2016 31,000 0.20 ▲ 0.65 30,800 31,000 30,800 17,400 539,400,000
28/06/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
27/06/2016 30,800 0.10 ▲ 0.33 30,800 30,800 30,800 0 0
24/06/2016 30,700 -1.20 ▼ -3.76 31,000 31,100 30,000 3,700 113,590,000
23/06/2016 31,900 -0.10 ▼ -0.31 31,000 31,900 31,000 14,400 459,360,000
22/06/2016 32,000 1.90 ▲ 6.31 31,000 32,000 31,000 14,900 476,800,000
21/06/2016 30,100 -0.40 ▼ -1.31 30,100 30,100 30,100 2,100 63,210,000
20/06/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,400 103,700,000
17/06/2016 30,500 0.50 ▲ 1.67 30,500 30,500 30,500 100 3,050,000
16/06/2016 30,000 -2.90 ▼ -8.81 30,000 30,000 30,000 1,000 30,000,000
15/06/2016 32,900 2.90 ▲ 9.67 30,000 32,900 30,000 2,100 69,090,000
14/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,700 81,000,000
13/06/2016 30,000 -1.90 ▼ -5.96 30,000 30,000 30,000 1,000 30,000,000
10/06/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 1,000 31,900,000
09/06/2016 31,900 -0.10 ▼ -0.31 31,900 31,900 31,900 100 3,190,000
08/06/2016 32,000 1.60 ▲ 5.26 30,500 32,000 30,500 12,000 384,000,000
07/06/2016 30,400 2.30 ▲ 8.19 30,400 30,400 30,400 0 0
06/06/2016 28,100 -2.80 ▼ -9.06 31,000 31,000 28,100 5,200 146,120,000
03/06/2016 30,900 -1.10 ▼ -3.44 30,900 30,900 30,900 0 0
02/06/2016 32,000 2.00 ▲ 6.67 30,100 32,100 30,000 26,200 838,400,000
01/06/2016 30,000 -1.00 ▼ -3.23 30,000 30,000 30,000 1,000 30,000,000
31/05/2016 31,000 1.00 ▲ 3.33 29,700 31,000 29,700 8,100 251,100,000
30/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,400 72,000,000
26/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,100 303,000,000
25/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
24/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
20/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 6,100 183,000,000
19/05/2016 30,000 0.00 ■■ 0.00 30,000 31,900 30,000 3,600 108,000,000
18/05/2016 30,000 -4.20 ▼ -12.28 30,100 30,200 29,500 24,300 729,000,000
17/05/2016 34,200 -7.80 ▼ -18.57 34,200 34,200 34,200 400 13,680,000
16/05/2016 42,000 3.50 ▲ 9.09 34,000 42,000 34,000 400 16,800,000
13/05/2016 38,500 4.40 ▲ 12.90 38,800 38,800 34,100 1,900 73,150,000
12/05/2016 34,100 -5.20 ▼ -13.23 34,100 34,100 34,100 100 3,410,000
11/05/2016 39,300 4.30 ▲ 12.29 39,300 39,300 39,300 100 3,930,000
10/05/2016 35,000 1.00 ▲ 2.94 35,000 35,000 35,000 100 3,500,000
09/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
06/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/05/2016 34,000 1.00 ▲ 3.03 34,000 34,000 34,000 100 3,400,000
29/04/2016 33,000 -1.90 ▼ -5.44 33,000 33,000 33,000 500 16,500,000
28/04/2016 34,900 1.90 ▲ 5.76 34,900 34,900 34,900 100 3,490,000
27/04/2016 33,000 -1.00 ▼ -2.94 33,000 33,000 33,000 100 3,300,000
26/04/2016 34,000 3.00 ▲ 9.68 32,000 34,000 31,900 7,100 241,400,000
25/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
22/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/04/2016 31,000 -1.90 ▼ -5.78 31,000 31,000 31,000 100 3,100,000
20/04/2016 32,900 3.00 ▲ 10.03 30,000 32,900 30,000 500 16,450,000
19/04/2016 29,900 2.30 ▲ 8.33 29,900 29,900 29,900 400 11,960,000
15/04/2016 27,600 -3.90 ▼ -12.38 27,000 27,600 27,000 1,500 41,400,000
14/04/2016 31,500 2.00 ▲ 6.78 31,500 31,500 31,500 100 3,150,000
13/04/2016 29,500 0.10 ▲ 0.34 28,000 29,500 28,000 4,300 126,850,000
12/04/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
11/04/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
08/04/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/04/2016 29,400 1.40 ▲ 5.00 29,400 29,400 29,400 100 2,940,000
06/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,160 60,480,000
05/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/04/2016 28,000 3.00 ▲ 12.00 28,000 28,000 28,000 100 2,800,000
31/03/2016 25,000 2.40 ▲ 10.62 25,000 25,000 25,000 100 2,500,000
30/03/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
29/03/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
28/03/2016 22,600 -3.90 ▼ -14.72 22,600 22,600 22,600 200 4,520,000
25/03/2016 26,500 0.20 ▲ 0.76 26,500 26,500 26,500 500 13,250,000
24/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
23/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
21/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
18/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
17/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
16/03/2016 26,300 -0.20 ▼ -0.75 26,300 26,300 26,300 0 0
15/03/2016 26,500 0.40 ▲ 1.53 26,300 26,500 26,300 800 21,200,000
14/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
11/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/03/2016 26,100 -0.40 ▼ -1.51 26,100 26,100 26,100 0 0
08/03/2016 26,500 0.70 ▲ 2.71 26,000 26,500 26,000 700 18,550,000
07/03/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
04/03/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
03/03/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
02/03/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
01/03/2016 25,800 3.30 ▲ 14.67 25,800 25,800 25,800 100 2,580,000
29/02/2016 22,500 -3.70 ▼ -14.12 22,500 22,500 22,500 100 2,250,000
26/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
25/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
24/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
22/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
19/02/2016 26,200 -0.80 ▼ -2.96 26,200 26,200 26,200 300 7,860,000
18/02/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/02/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/02/2016 27,000 -3.00 ▼ -10.00 27,000 27,000 27,000 720 19,440,000
15/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/01/2016 30,000 1.50 ▲ 5.26 30,000 30,000 30,000 6,300 189,000,000
22/01/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/01/2016 28,500 0.50 ▲ 1.79 28,500 28,500 28,500 500 14,250,000
20/01/2016 28,000 0.00 ■■ 0.00 28,500 28,500 28,000 3,700 103,600,000
19/01/2016 28,000 1.80 ▲ 6.87 28,000 28,000 28,000 2,700 75,600,000
18/01/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
15/01/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 500 13,100,000
14/01/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
13/01/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
12/01/2016 26,200 -1.80 ▼ -6.43 26,200 26,200 26,200 900 23,580,000
11/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
06/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/01/2016 28,000 2.00 ▲ 7.69 28,000 28,000 28,000 1,400 39,200,000
04/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/12/2015 26,000 -2.00 ▼ -7.14 26,000 26,000 26,000 1,200 31,200,000
29/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,000 56,000,000
28/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
25/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,100 58,800,000
23/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 6,500 182,000,000
18/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/12/2015 28,000 2.00 ▲ 7.69 28,000 28,000 28,000 100 2,800,000
16/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/12/2015 26,000 1.60 ▲ 6.56 26,000 26,000 26,000 2,300 59,800,000
14/12/2015 24,400 -4.30 ▼ -14.98 25,000 25,000 24,400 3,600 87,840,000
11/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
08/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
07/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
04/12/2015 28,700 3.70 ▲ 14.80 28,700 28,700 28,700 900 25,830,000
03/12/2015 25,000 -4.20 ▼ -14.38 25,000 25,000 25,000 100 2,500,000
02/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 14 408,800
27/11/2015 29,200 3.80 ▲ 14.96 29,200 29,200 29,200 1,000 29,200,000
26/11/2015 25,400 -4.40 ▼ -14.77 25,400 25,400 25,400 11,000 279,400,000
25/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
24/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 16,500 491,700,000
23/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 14,500 432,100,000
20/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 8,000 238,400,000
19/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 3,000 89,400,000
18/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 8,100 241,380,000
17/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 5,200 154,960,000
16/11/2015 29,800 1.80 ▲ 6.43 29,800 29,800 29,800 8,200 244,360,000
13/11/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/11/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/11/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/11/2015 28,000 1.00 ▲ 3.70 28,000 28,000 28,000 10,400 291,200,000
09/11/2015 27,000 3.00 ▲ 12.50 27,000 27,000 27,000 500 13,500,000
06/11/2015 24,000 -1.70 ▼ -6.61 24,100 24,100 24,000 1,500 36,000,000
05/11/2015 25,700 -4.30 ▼ -14.33 25,500 28,000 25,500 19,000 488,300,000
04/11/2015 30,000 -1.00 ▼ -3.23 30,000 30,000 30,000 4,000 120,000,000
03/11/2015 31,000 -0.60 ▼ -1.90 31,000 31,000 31,000 4,800 148,800,000
02/11/2015 31,600 0.60 ▲ 1.94 31,600 31,600 31,600 0 0
30/10/2015 31,000 -3.50 ▼ -10.14 34,000 34,200 30,000 12,700 393,700,000
29/10/2015 34,500 1.00 ▲ 2.99 33,700 34,500 33,700 4,014 138,483,000
28/10/2015 33,500 2.50 ▲ 8.06 33,000 33,900 33,000 3,200 107,200,000
27/10/2015 31,000 -3.60 ▼ -10.40 31,000 31,000 31,000 1,400 43,400,000
26/10/2015 34,600 0.30 ▲ 0.87 36,000 36,000 34,600 20,700 716,220,000
23/10/2015 34,300 4.40 ▲ 14.72 34,300 34,300 34,000 34,806 1,193,845,800
22/10/2015 29,900 2.90 ▲ 10.74 29,800 29,900 29,800 22,000 657,800,000
21/10/2015 27,000 1.10 ▲ 4.25 25,800 27,000 25,500 58,000 1,566,000,000
20/10/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
19/10/2015 25,900 0.10 ▲ 0.39 25,800 25,900 25,800 12,000 310,800,000
16/10/2015 25,800 0.70 ▲ 2.79 25,500 25,800 25,500 20,500 528,900,000
15/10/2015 25,100 0.10 ▲ 0.40 25,100 25,100 25,100 0 0
14/10/2015 25,000 -0.50 ▼ -1.96 25,100 25,100 25,000 6,300 157,500,000
13/10/2015 25,500 1.40 ▲ 5.81 24,500 25,500 24,500 15,200 387,600,000
12/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
08/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
07/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 7,000 168,700,000
06/10/2015 24,100 0.00 ■■ 0.00 24,100 24,200 24,100 2,800 67,480,000
05/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 5,900 142,190,000
02/10/2015 24,100 -0.40 ▼ -1.63 24,200 24,200 24,100 11,300 272,330,000
01/10/2015 24,500 -3.00 ▼ -10.91 24,500 24,500 24,500 500 12,250,000
30/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
28/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/09/2015 27,500 3.30 ▲ 13.64 27,500 27,500 27,500 600 16,500,000
23/09/2015 24,200 3.10 ▲ 14.69 24,000 24,200 24,000 2,400 58,080,000
22/09/2015 21,100 2.60 ▲ 14.05 21,100 21,100 21,100 2,000 42,200,000
21/09/2015 18,500 2.40 ▲ 14.91 18,500 18,500 18,500 100 1,850,000
18/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
15/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/09/2015 16,100 2.10 ▲ 15.00 16,100 16,100 16,100 100 1,610,000
31/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2015 14,000 -0.70 ▼ -4.76 14,000 14,000 14,000 200 2,800,000
17/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/08/2015 14,700 -2.50 ▼ -14.53 14,700 14,700 14,700 300 4,410,000
07/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/08/2015 17,200 2.20 ▲ 14.67 17,200 17,200 17,200 100 1,720,000
03/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/07/2015 15,000 -2.20 ▼ -12.79 15,000 15,000 15,000 400 6,000,000
23/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/07/2015 17,200 -1.80 ▼ -9.47 17,200 17,200 17,200 200 3,440,000
16/07/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/07/2015 19,000 -3.00 ▼ -13.64 19,000 19,000 19,000 200 3,800,000
14/07/2015 22,000 -0.30 ▼ -1.35 22,000 22,000 22,000 400 8,800,000
13/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
10/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/07/2015 22,300 0.30 ▲ 1.36 22,300 22,300 22,300 0 0
03/07/2015 22,000 -1.00 ▼ -4.35 22,500 22,500 22,000 800 17,600,000
02/07/2015 23,000 -0.50 ▼ -2.13 23,000 23,000 23,000 100 2,300,000
01/07/2015 23,500 -0.30 ▼ -1.26 23,500 23,500 23,500 0 0
30/06/2015 23,800 0.00 ■■ 0.00 23,000 23,800 23,000 1,000 23,800,000
29/06/2015 23,800 -0.20 ▼ -0.83 23,800 23,800 23,800 0 0
26/06/2015 24,000 2.00 ▲ 9.09 23,500 24,000 23,500 200 4,800,000
25/06/2015 22,000 2.00 ▲ 10.00 22,000 22,000 22,000 200 4,400,000
24/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
19/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/06/2015 20,000 -2.00 ▼ -9.09 20,000 20,000 20,000 100 2,000,000
11/06/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
10/06/2015 22,000 0.50 ▲ 2.33 22,000 22,000 22,000 200 4,400,000
09/06/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
08/06/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
05/06/2015 21,500 -0.60 ▼ -2.71 21,500 21,500 21,500 100 2,150,000
04/06/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/06/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
02/06/2015 22,100 2.00 ▲ 9.95 22,100 22,100 22,100 700 15,470,000
01/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
28/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
27/05/2015 20,100 -1.10 ▼ -5.19 20,100 20,100 20,100 100 2,010,000
26/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/05/2015 23,000 1.80 ▲ 8.49 23,000 23,000 23,000 500 11,500,000
22/05/2015 21,200 1.20 ▲ 6.00 21,200 21,200 21,200 0 0
21/05/2015 20,000 -2.00 ▼ -9.09 19,800 22,000 19,800 500 10,000,000
20/05/2015 22,000 1.90 ▲ 9.45 22,000 22,000 22,000 8,200 180,400,000
19/05/2015 20,100 -1.90 ▼ -8.64 20,100 20,100 20,100 100 2,010,000
18/05/2015 22,000 2.00 ▲ 10.00 21,000 22,000 21,000 500 11,000,000
15/05/2015 20,000 0.50 ▲ 2.56 20,000 20,000 20,000 100 2,000,000
14/05/2015 19,500 -1.60 ▼ -7.58 19,500 19,500 19,500 100 1,950,000
13/05/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/05/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/05/2015 21,100 -1.90 ▼ -8.26 21,100 21,100 21,100 100 2,110,000
08/05/2015 23,000 1.00 ▲ 4.55 23,000 23,000 23,000 400 9,200,000
07/05/2015 22,000 -0.20 ▼ -0.90 22,000 22,000 22,000 400 8,800,000
06/05/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
05/05/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
04/05/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
27/04/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
24/04/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
23/04/2015 22,200 0.20 ▲ 0.91 22,200 22,200 22,200 0 0
22/04/2015 22,000 -0.50 ▼ -2.22 22,500 22,500 22,000 4,540 99,880,000
21/04/2015 22,500 -2.00 ▼ -8.16 22,500 22,500 22,500 100 2,250,000
20/04/2015 24,500 -0.50 ▼ -2.00 24,700 25,000 24,500 5,500 134,750,000
17/04/2015 25,000 0.50 ▲ 2.04 25,000 25,000 25,000 700 17,500,000
16/04/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/04/2015 24,500 0.30 ▲ 1.24 24,500 24,500 24,500 1,300 31,850,000
14/04/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/04/2015 24,200 2.20 ▲ 10.00 24,200 24,200 24,200 1,000 24,200,000
10/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/04/2015 22,000 -2.00 ▼ -8.33 22,000 22,000 22,000 200 4,400,000
06/04/2015 24,000 1.60 ▲ 7.14 24,000 24,000 24,000 300 7,200,000
03/04/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
02/04/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
01/04/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
31/03/2015 22,400 2.00 ▲ 9.80 22,400 22,400 22,400 200 4,480,000
30/03/2015 20,400 1.80 ▲ 9.68 20,400 20,400 20,400 400 8,160,000
27/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
20/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
18/03/2015 18,600 -1.90 ▼ -9.27 18,600 18,600 18,600 1,100 20,460,000
17/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/03/2015 20,500 1.00 ▲ 5.13 20,500 20,500 20,500 500 10,250,000
11/03/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/03/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/03/2015 19,500 0.80 ▲ 4.28 19,500 19,500 19,500 500 9,750,000
06/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
05/03/2015 18,700 1.70 ▲ 10.00 18,700 18,700 17,000 500 9,350,000
04/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/03/2015 17,000 1.50 ▲ 9.68 17,000 17,000 17,000 2,000 34,000,000
02/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/02/2015 15,500 0.30 ▲ 1.97 15,500 15,500 15,500 100 1,550,000
11/02/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/02/2015 15,200 0.90 ▲ 6.29 15,200 15,200 15,200 200 3,040,000
09/02/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/02/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/02/2015 14,300 -1.40 ▼ -8.92 14,300 14,300 14,300 100 1,430,000
04/02/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/02/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/02/2015 15,700 -1.70 ▼ -9.77 15,700 15,700 15,700 100 1,570,000
30/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
29/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
28/01/2015 17,400 -1.90 ▼ -9.84 17,400 17,400 17,400 100 1,740,000
27/01/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/01/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
23/01/2015 19,300 0.80 ▲ 4.32 19,300 19,300 19,300 500 9,650,000
22/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
16/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/01/2015 18,500 0.40 ▲ 2.21 18,500 18,500 18,500 500 9,250,000
09/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
06/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
30/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
24/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/12/2014 18,100 -0.80 ▼ -4.23 18,100 18,100 18,100 500 9,050,000
19/12/2014 18,900 0.80 ▲ 4.42 18,900 18,900 18,900 0 0
18/12/2014 18,100 -1.50 ▼ -7.65 19,500 19,500 18,100 900 16,290,000
17/12/2014 19,600 0.10 ▲ 0.51 18,100 19,600 18,100 1,000 19,600,000
16/12/2014 19,500 1.40 ▲ 7.73 19,500 19,500 19,500 500 9,750,000
15/12/2014 18,100 -0.90 ▼ -4.74 18,100 18,100 18,100 500 9,050,000
12/12/2014 19,000 1.70 ▲ 9.83 19,000 19,000 19,000 500 9,500,000
11/12/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
10/12/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/12/2014 17,300 -0.70 ▼ -3.89 17,300 17,300 17,300 0 0
08/12/2014 18,000 -0.40 ▼ -2.17 17,000 18,000 17,000 700 12,600,000
05/12/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/12/2014 18,400 1.60 ▲ 9.52 18,400 18,400 18,400 300 5,520,000
03/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/12/2014 16,800 -1.70 ▼ -9.19 16,800 16,800 16,800 500 8,400,000
28/11/2014 18,500 -0.50 ▼ -2.63 18,500 18,500 18,500 3,100 57,350,000
27/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/11/2014 19,000 1.10 ▲ 6.15 19,000 19,000 19,000 200 3,800,000
25/11/2014 17,900 -0.40 ▼ -2.19 17,900 17,900 17,900 1,000 17,900,000
24/11/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
21/11/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
20/11/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
19/11/2014 18,300 0.10 ▲ 0.55 18,300 18,300 18,300 0 0
18/11/2014 18,200 -0.60 ▼ -3.19 18,000 18,800 18,000 1,500 27,300,000
17/11/2014 18,800 -0.20 ▼ -1.05 18,800 18,800 18,800 0 0
14/11/2014 19,000 0.20 ▲ 1.06 18,600 19,000 18,600 3,900 74,100,000
13/11/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
12/11/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
11/11/2014 18,800 0.80 ▲ 4.44 18,700 18,800 18,700 900 16,920,000
10/11/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
07/11/2014 18,000 -0.60 ▼ -3.23 18,000 18,000 18,000 1,000 18,000,000
06/11/2014 18,600 0.50 ▲ 2.76 18,500 18,600 18,500 1,000 18,600,000
05/11/2014 18,100 0.70 ▲ 4.02 18,100 18,100 18,100 1,000 18,100,000
04/11/2014 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/11/2014 17,400 -0.30 ▼ -1.69 17,400 17,400 17,400 200 3,480,000
31/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
29/10/2014 17,700 -0.30 ▼ -1.67 17,700 17,700 17,700 200 3,540,000
28/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2014 18,000 0.10 ▲ 0.56 18,000 18,000 18,000 300 5,400,000
24/10/2014 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 0 0
23/10/2014 18,000 -0.10 ▼ -0.55 17,600 18,000 17,600 1,500 27,000,000
22/10/2014 18,100 -0.10 ▼ -0.55 18,000 18,100 18,000 1,300 23,530,000
21/10/2014 18,200 0.10 ▲ 0.55 18,200 18,500 18,200 1,700 30,940,000
20/10/2014 18,100 0.10 ▲ 0.56 18,100 18,100 18,100 700 12,670,000
17/10/2014 18,000 -0.20 ▼ -1.10 18,000 18,000 18,000 500 9,000,000
16/10/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/10/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/10/2014 18,200 -0.40 ▼ -2.15 18,200 18,200 18,200 300 5,460,000
13/10/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
10/10/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/10/2014 18,600 0.70 ▲ 3.91 18,600 18,600 18,600 400 7,440,000
08/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/09/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/09/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/09/2014 17,900 -0.70 ▼ -3.76 17,900 17,900 17,900 300 5,370,000
25/09/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/09/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/09/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/09/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/09/2014 18,600 -0.30 ▼ -1.59 18,600 18,600 18,600 0 0
18/09/2014 18,900 0.50 ▲ 2.72 18,200 18,900 18,200 1,000 18,900,000
17/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
15/09/2014 18,400 1.60 ▲ 9.52 18,400 18,400 18,400 100 1,840,000
12/09/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/09/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/09/2014 16,800 -1.70 ▼ -9.19 16,800 16,800 16,800 100 1,680,000
09/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/09/2014 18,500 -0.10 ▼ -0.54 18,500 18,500 18,500 400 7,400,000
29/08/2014 18,600 0.10 ▲ 0.54 18,500 18,600 18,500 900 16,740,000
28/08/2014 18,500 -0.30 ▼ -1.60 18,500 18,500 18,500 100 1,850,000
27/08/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 400 7,520,000
26/08/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
25/08/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
22/08/2014 18,800 0.70 ▲ 3.87 18,800 18,800 18,800 300 5,640,000
21/08/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
20/08/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/08/2014 18,100 0.70 ▲ 4.02 18,100 18,100 18,100 300 5,430,000
18/08/2014 17,400 1.50 ▲ 9.43 17,400 17,400 17,400 100 1,740,000
15/08/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/08/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/08/2014 15,900 -1.70 ▼ -9.66 15,900 15,900 15,900 1,000 15,900,000
12/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/08/2014 17,600 -0.30 ▼ -1.68 17,600 17,600 17,600 700 12,320,000
07/08/2014 17,900 0.90 ▲ 5.29 17,000 17,900 17,000 500 8,950,000
06/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2014 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 100 1,700,000
01/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
29/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/07/2014 16,500 4.70 ▲ 39.83 16,500 16,500 16,500 100 1,650,000
24/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/07/2014 11,800 -9.40 ▼ -44.34 11,800 11,800 11,800 0 0
07/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
03/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
02/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
01/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
30/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
27/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
26/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
23/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/06/2014 21,200 -2.20 ▼ -9.40 21,200 21,200 21,200 100 2,120,000
17/06/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
16/06/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
13/06/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
12/06/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/06/2014 23,400 -2.60 ▼ -10.00 23,400 23,400 23,400 900 21,060,000
10/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/06/2014 26,000 -0.60 ▼ -2.26 26,000 26,000 26,000 700 18,200,000
30/05/2014 26,600 1.00 ▲ 3.91 26,000 26,600 25,800 600 15,960,000
29/05/2014 25,600 0.30 ▲ 1.19 26,000 26,000 22,800 400 10,240,000
28/05/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
27/05/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/05/2014 25,300 0.30 ▲ 1.20 25,300 25,300 25,300 500 12,650,000
23/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/05/2014 25,000 0.70 ▲ 2.88 25,000 25,000 25,000 1,000 25,000,000
21/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
20/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
19/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
16/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
15/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
14/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
13/05/2014 24,300 0.10 ▲ 0.41 24,300 24,300 24,300 300 7,290,000
12/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
09/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
08/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
07/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
06/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
05/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
23/04/2014 24,200 1.60 ▲ 7.08 24,200 24,200 24,200 300 7,260,000
22/04/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
21/04/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
18/04/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
17/04/2014 22,600 0.60 ▲ 2.73 22,600 22,600 22,600 300 6,780,000
16/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/03/2014 22,000 -2.40 ▼ -9.84 22,000 22,000 22,000 100 2,200,000
26/03/2014 24,400 0.60 ▲ 2.52 24,400 24,400 24,400 0 0
25/03/2014 23,800 0.10 ▲ 0.42 24,500 24,500 23,800 600 14,280,000
24/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
21/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
20/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
19/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
18/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
17/03/2014 23,700 -0.30 ▼ -1.25 23,700 23,700 23,700 200 4,740,000
14/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/03/2014 24,000 0.90 ▲ 3.90 24,000 24,000 24,000 100 2,400,000
11/03/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
10/03/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/03/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/03/2014 23,100 -0.90 ▼ -3.75 23,100 23,100 23,100 100 2,310,000
05/03/2014 24,000 1.20 ▲ 5.26 24,000 24,000 24,000 1,100 26,400,000
04/03/2014 22,800 0.30 ▲ 1.33 24,000 24,000 22,800 200 4,560,000
03/03/2014 22,500 -1.50 ▼ -6.25 22,500 22,500 22,500 100 2,250,000
28/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/02/2014 24,000 2.00 ▲ 9.09 24,000 24,000 24,000 100 2,400,000
25/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/02/2014 22,000 -1.00 ▼ -4.35 22,000 22,000 22,000 100 2,200,000
18/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/02/2014 23,000 -1.00 ▼ -4.17 23,000 23,000 23,000 100 2,300,000
14/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/02/2014 24,000 1.70 ▲ 7.62 24,000 24,000 24,000 1,200 28,800,000
12/02/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/02/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
10/02/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/02/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/02/2014 22,300 -1.70 ▼ -7.08 22,300 22,300 22,300 200 4,460,000
27/01/2014 24,000 -0.80 ▼ -3.23 25,000 25,000 24,000 200 4,800,000
24/01/2014 24,800 -0.60 ▼ -2.36 26,000 26,000 23,700 500 12,400,000
23/01/2014 25,400 1.30 ▲ 5.39 25,500 25,500 24,300 1,300 33,020,000
22/01/2014 24,100 -0.30 ▼ -1.23 24,100 24,100 24,100 100 2,410,000
21/01/2014 24,400 0.30 ▲ 1.24 24,500 24,500 24,200 600 14,640,000
20/01/2014 24,100 2.10 ▲ 9.55 24,100 24,100 24,100 100 2,410,000
17/01/2014 22,000 -2.00 ▼ -8.33 25,900 25,900 22,000 200 4,400,000
16/01/2014 24,000 0.10 ▲ 0.42 25,000 25,000 24,000 600 14,400,000
15/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
14/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
13/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
10/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
09/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 300 7,170,000
08/01/2014 23,900 0.70 ▲ 3.02 23,900 23,900 23,900 100 2,390,000
07/01/2014 23,200 -0.20 ▼ -0.85 23,200 23,200 23,200 100 2,320,000
06/01/2014 23,400 -0.10 ▼ -0.43 23,400 23,400 23,400 500 11,700,000
03/01/2014 23,500 -0.60 ▼ -2.49 24,400 24,400 23,500 300 7,050,000
02/01/2014 24,100 -1.30 ▼ -5.12 24,100 24,100 24,100 200 4,820,000
31/12/2013 25,400 0.00 ■■ 0.00 25,400 25,400 23,900 600 15,240,000
30/12/2013 25,400 1.90 ▲ 8.09 25,500 25,500 23,500 300 7,620,000
27/12/2013 23,500 -0.20 ▼ -0.84 26,000 26,000 23,500 1,400 32,900,000
26/12/2013 23,700 0.40 ▲ 1.72 25,200 25,700 23,700 400 9,480,000
25/12/2013 23,300 -1.70 ▼ -6.80 23,100 24,500 23,100 2,200 51,260,000
24/12/2013 25,000 3.00 ▲ 13.64 25,000 25,000 25,000 100 2,500,000
23/12/2013 22,000 -1.70 ▼ -7.17 25,800 25,900 22,000 500 11,000,000
20/12/2013 23,700 3.20 ▲ 15.61 23,700 23,700 23,700 100 2,370,000
19/12/2013 20,500 -1.50 ▼ -6.82 23,800 23,800 20,500 300 6,150,000
18/12/2013 22,000 0.00 ■■ 0.00 23,800 23,800 22,000 300 6,600,000
17/12/2013 22,000 2.00 ▲ 10.00 22,000 22,000 22,000 200 4,400,000
16/12/2013 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 100 2,000,000
13/12/2013 19,000 0.90 ▲ 4.97 18,200 19,000 18,200 200 3,800,000
12/12/2013 18,100 -0.70 ▼ -3.72 17,000 19,000 17,000 500 9,050,000
11/12/2013 18,800 1.40 ▲ 8.05 18,800 18,800 18,800 100 1,880,000
10/12/2013 17,400 1.50 ▲ 9.43 17,000 17,400 17,000 200 3,480,000
09/12/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/12/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/12/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/12/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/12/2013 15,900 -1.40 ▼ -8.09 15,900 15,900 15,900 100 1,590,000
02/12/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/11/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/11/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/11/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/11/2013 17,300 -2.70 ▼ -13.50 17,300 17,300 17,300 200 3,460,000
25/11/2013 20,000 1.00 ▲ 5.26 20,900 20,900 17,200 500 10,000,000
22/11/2013 19,000 1.30 ▲ 7.34 19,000 19,000 19,000 100 1,900,000
21/11/2013 17,700 1.60 ▲ 9.94 17,700 17,700 17,700 100 1,770,000
20/11/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/11/2013 16,100 1.40 ▲ 9.52 16,100 16,100 16,100 200 3,220,000
18/11/2013 14,700 1.30 ▲ 9.70 14,700 14,700 14,700 300 4,410,000
15/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/11/2013 13,400 1.20 ▲ 9.84 13,400 13,400 13,400 100 1,340,000
11/11/2013 12,200 1.10 ▲ 9.91 12,200 12,200 12,200 200 2,440,000
08/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/11/2013 11,100 1.00 ▲ 9.90 11,100 11,100 11,100 200 2,220,000
05/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2013 10,100 0.90 ▲ 9.78 10,100 10,100 10,100 200 2,020,000
01/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/10/2013 9,200 0.80 ▲ 9.52 9,200 9,200 9,200 200 1,840,000
10/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/09/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/09/2013 8,400 2.40 ▲ 40.00 8,400 8,400 8,400 100 840,000
26/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/06/2013 6,000 -2.20 ▼ -26.83 6,000 6,000 6,000 100 600,000
25/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/05/2013 10,200 0.90 ▲ 9.68 10,200 10,200 10,200 100 1,020,000
06/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/04/2013 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 100 930,000
22/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/04/2013 8,500 -0.60 ▼ -6.59 8,500 8,500 8,500 100 850,000
11/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/04/2013 9,100 -0.80 ▼ -8.08 9,100 9,100 9,100 100 910,000
03/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/04/2013 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 100 990,000
29/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2013 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 100 900,000
27/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/03/2013 8,800 -0.70 ▼ -7.37 8,800 8,800 8,800 100 880,000
25/03/2013 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 100 950,000
22/03/2013 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 100 1,000,000
21/03/2013 11,000 -0.60 ▼ -5.17 11,000 11,000 11,000 100 1,100,000
20/03/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/03/2013 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 100 1,160,000
18/03/2013 11,500 -1.10 ▼ -8.73 11,500 11,500 11,500 100 1,150,000
15/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/03/2013 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 100 1,260,000
13/03/2013 12,700 -1.30 ▼ -9.29 12,700 12,700 12,700 200 2,540,000
12/03/2013 14,000 -1.40 ▼ -9.09 14,000 14,000 14,000 100 1,400,000
11/03/2013 15,400 -1.50 ▼ -8.88 15,400 15,400 15,400 100 1,540,000
08/03/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/03/2013 16,900 1.50 ▲ 9.74 16,900 16,900 16,900 800 13,520,000
06/03/2013 15,400 1.40 ▲ 10.00 15,400 15,400 15,400 100 1,540,000
05/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
28/02/2013 14,000 2.30 ▲ 19.66 14,000 14,000 14,000 100 1,400,000
27/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/02/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/12/2012 11,700 -1.30 ▼ -10.00 11,700 11,700 11,700 100 1,170,000
27/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/12/2012 13,000 -1.40 ▼ -9.72 13,000 13,000 13,000 100 1,300,000
24/12/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/12/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/12/2012 14,400 -1.50 ▼ -9.43 14,400 14,400 14,400 100 1,440,000
19/12/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/12/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/12/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/12/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/12/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/12/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/12/2012 15,900 1.40 ▲ 9.66 15,900 15,900 15,900 100 1,590,000
10/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/12/2012 14,500 1.30 ▲ 9.85 14,500 14,500 14,500 100 1,450,000
30/11/2012 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 100 1,320,000
29/11/2012 12,000 3.40 ▲ 39.53 12,000 12,000 12,000 100 1,200,000
28/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/10/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/10/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/10/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/10/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/10/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/10/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/10/2012 8,600 -5.70 ▼ -39.86 8,600 8,600 8,600 1,500 12,900,000
22/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/10/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 4,700 67,210,000
12/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/09/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/08/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/08/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/08/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/08/2012 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 0 0
27/08/2012 13,000 -1.40 ▼ -9.72 14,400 14,400 13,000 1,100 14,300,000
24/08/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,000 14,400,000
23/08/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/08/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/08/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/08/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/08/2012 14,400 1.30 ▲ 9.92 14,400 14,400 14,400 800 11,520,000
16/08/2012 13,100 0.20 ▲ 1.55 13,100 13,100 13,100 400 5,240,000
15/08/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/08/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/08/2012 12,900 -1.40 ▼ -9.79 12,900 12,900 12,900 100 1,290,000
10/08/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/08/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/08/2012 14,300 1.20 ▲ 9.16 14,300 14,300 14,300 200 2,860,000
07/08/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/08/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/08/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/08/2012 13,100 0.60 ▲ 4.80 13,100 13,100 13,100 0 0
01/08/2012 12,500 -1.30 ▼ -9.42 14,200 14,200 12,500 300 3,750,000
31/07/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/07/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/07/2012 13,800 0.20 ▲ 1.47 13,800 13,800 13,800 300 4,140,000
26/07/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/07/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/07/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/07/2012 13,600 1.20 ▲ 9.68 13,600 13,600 13,600 300 4,080,000
20/07/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/07/2012 12,400 -1.30 ▼ -9.49 12,400 12,400 12,400 800 9,920,000
18/07/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/07/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/07/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/07/2012 13,700 0.20 ▲ 1.48 13,700 13,700 13,700 500 6,850,000
12/07/2012 13,500 0.10 ▲ 0.75 13,500 13,500 13,500 500 6,750,000
11/07/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/07/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/07/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/07/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/07/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/07/2012 13,400 0.20 ▲ 1.52 13,400 13,400 13,400 500 6,700,000
03/07/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/07/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/06/2012 13,200 -0.30 ▼ -2.22 13,300 13,300 13,200 1,200 15,840,000
28/06/2012 13,500 0.20 ▲ 1.50 13,500 13,500 13,500 1,300 17,550,000
27/06/2012 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 0 0
26/06/2012 13,500 0.10 ▲ 0.75 13,200 13,500 13,200 2,000 27,000,000
25/06/2012 13,400 0.20 ▲ 1.52 13,200 13,400 13,200 900 12,060,000
22/06/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/06/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/06/2012 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 200 2,640,000
19/06/2012 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 600 7,800,000
18/06/2012 13,200 0.00 ■■ 0.00 12,500 14,500 12,500 4,200 55,440,000
15/06/2012 13,200 0.90 ▲ 7.32 13,400 13,500 13,200 1,900 25,080,000
14/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/06/2012 12,300 0.10 ▲ 0.82 12,500 12,500 12,300 6,100 75,030,000
07/06/2012 12,200 0.00 ■■ 0.00 13,300 13,300 12,200 600 7,320,000
06/06/2012 12,200 -0.10 ▼ -0.81 12,200 12,200 12,200 200 2,440,000
05/06/2012 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 300 3,690,000
04/06/2012 12,300 0.90 ▲ 7.89 12,500 12,500 12,300 1,100 13,530,000
01/06/2012 11,400 -1.10 ▼ -8.80 11,400 11,400 11,400 200 2,280,000
31/05/2012 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 100 1,250,000
30/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
29/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
24/05/2012 12,000 0.00 ■■ 0.00 13,000 13,000 12,000 7,600 91,200,000
23/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
22/05/2012 12,000 0.00 ■■ 0.00 12,900 12,900 12,000 2,900 34,800,000
21/05/2012 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 600 7,200,000
18/05/2012 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 10,000 120,000,000
17/05/2012 12,100 -0.60 ▼ -4.72 12,200 12,200 12,100 19,500 235,950,000
16/05/2012 12,700 -0.30 ▼ -2.31 13,000 13,000 12,700 8,900 113,030,000
15/05/2012 13,000 -1.00 ▼ -7.14 13,000 13,000 13,000 10,000 130,000,000
14/05/2012 14,000 -0.80 ▼ -5.41 14,000 14,000 14,000 200 2,800,000
11/05/2012 16,800 0.00 ■■ 0.00 16,500 16,800 16,500 1,000 16,800,000
10/05/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/05/2012 16,800 0.40 ▲ 2.44 16,800 16,800 16,800 700 11,760,000
08/05/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/05/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
04/05/2012 16,400 1.40 ▲ 9.33 15,300 16,400 14,900 4,100 67,240,000
03/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2012 15,000 -1.40 ▼ -8.54 15,000 15,000 15,000 1,800 27,000,000
25/04/2012 16,400 0.10 ▲ 0.61 16,200 16,400 16,200 1,000 16,400,000
24/04/2012 16,300 0.70 ▲ 4.49 16,300 16,300 16,300 100 1,630,000
23/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
11/04/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/04/2012 15,600 0.30 ▲ 1.96 15,600 15,600 15,600 0 0
09/04/2012 15,300 -1.70 ▼ -10.00 15,600 15,600 15,300 1,100 16,830,000
06/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/04/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/03/2012 17,000 -0.60 ▼ -3.41 17,000 17,000 17,000 100 1,700,000
29/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 200 3,520,000
22/03/2012 17,600 0.30 ▲ 1.73 17,600 17,600 17,600 600 10,560,000
21/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
15/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
14/03/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/03/2012 17,300 1.50 ▲ 9.49 17,300 17,300 17,300 300 5,190,000
12/03/2012 15,800 1.40 ▲ 9.72 15,800 15,800 15,800 200 3,160,000
09/03/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/03/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/03/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/03/2012 14,400 -1.20 ▼ -7.69 14,400 14,400 14,400 1,400 20,160,000
05/03/2012 15,600 -10.40 ▼ -40.00 20,000 20,000 15,600 6,000 93,600,000
02/03/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/03/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/01/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/12/2011 26,000 6.00 ▲ 30.00 26,000 26,000 26,000 100 2,600,000
16/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/11/2011 20,000 -2.00 ▼ -9.09 20,000 20,000 20,000 400 8,000,000
31/10/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/10/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/10/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/10/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/10/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/10/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/10/2011 22,000 1.50 ▲ 7.32 22,000 22,000 22,000 100 2,200,000
20/10/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/10/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/10/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/10/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/10/2011 20,500 -2.10 ▼ -9.29 20,500 20,500 20,500 500 10,250,000
13/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
12/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
11/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
10/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
07/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
06/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
05/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
04/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
03/10/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
30/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
29/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
28/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
27/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
26/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
23/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
22/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
21/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
20/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
19/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
16/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
15/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
14/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
13/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
12/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
09/09/2011 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
08/09/2011 22,600 0.60 ▲ 2.73 22,600 22,600 22,600 100 2,260,000
07/09/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/09/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/09/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/09/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/08/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 6,120 134,640,000
08/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/06/2011 22,000 -2.00 ▼ -8.33 22,000 22,000 22,000 100 2,200,000
29/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/06/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/06/2011 24,000 1.00 ▲ 4.35 24,000 24,000 24,000 100 2,400,000
10/06/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/06/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/06/2011 23,000 1.80 ▲ 8.49 23,000 23,000 23,000 100 2,300,000
07/06/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
06/06/2011 21,200 0.20 ▲ 0.95 21,200 21,200 21,200 500 10,600,000
03/06/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/06/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/06/2011 21,000 -2.00 ▼ -8.70 21,000 21,000 21,000 900 18,900,000
31/05/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/05/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/05/2011 25,000 1.00 ▲ 4.17 25,000 25,000 25,000 100 2,500,000
26/05/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/05/2011 24,000 -0.80 ▼ -3.23 24,000 24,000 24,000 100 2,400,000
24/05/2011 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
23/05/2011 24,800 -0.40 ▼ -1.59 24,800 24,800 24,800 200 4,960,000
20/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
19/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
18/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
17/05/2011 25,200 -2.80 ▼ -10.00 25,200 25,200 25,200 100 2,520,000
16/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/05/2011 28,000 2.00 ▲ 7.69 28,000 28,000 28,000 100 2,800,000
29/04/2011 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 100 2,600,000
28/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/04/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/03/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/03/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/03/2011 25,000 2.20 ▲ 9.65 25,000 25,000 25,000 100 2,500,000
28/03/2011 22,800 -1.20 ▼ -5.00 22,800 22,800 22,800 0 0
25/03/2011 24,000 1.90 ▲ 8.60 22,300 24,000 22,300 1,400 33,600,000
24/03/2011 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/03/2011 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
22/03/2011 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
21/03/2011 22,100 -2.40 ▼ -9.80 22,100 22,100 22,100 3,200 70,720,000
18/03/2011 24,500 -1.50 ▼ -5.77 24,500 24,500 24,500 100 2,450,000
17/03/2011 26,000 -2.80 ▼ -9.72 26,000 26,000 26,000 100 2,600,000
16/03/2011 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
15/03/2011 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
14/03/2011 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
11/03/2011 28,800 -3.20 ▼ -10.00 28,800 28,800 28,800 100 2,880,000
10/03/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/03/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/03/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/03/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/03/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/03/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/03/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/03/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/02/2011 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/02/2011 32,000 2.70 ▲ 9.22 32,000 32,000 32,000 100 3,200,000
22/02/2011 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
21/02/2011 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
18/02/2011 29,300 2.60 ▲ 9.74 29,300 29,300 29,300 100 2,930,000
17/02/2011 26,700 2.40 ▲ 9.88 26,700 26,700 26,700 100 2,670,000
16/02/2011 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
15/02/2011 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
14/02/2011 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
11/02/2011 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
10/02/2011 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
09/02/2011 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/02/2011 24,300 0.10 ▲ 0.41 24,300 24,300 24,300 500 12,150,000
28/01/2011 24,200 2.20 ▲ 10.00 24,200 24,200 24,200 200 4,840,000
27/01/2011 22,000 -0.30 ▼ -1.35 22,000 22,000 22,000 100 2,200,000
26/01/2011 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
25/01/2011 22,300 2.00 ▲ 9.85 22,300 22,300 22,300 100 2,230,000
24/01/2011 20,300 -2.10 ▼ -9.38 20,300 20,300 20,300 7,500 152,250,000
21/01/2011 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
20/01/2011 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
19/01/2011 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
18/01/2011 22,400 2.00 ▲ 9.80 22,400 22,400 22,400 100 2,240,000
17/01/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
14/01/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/01/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
12/01/2011 20,400 0.90 ▲ 4.62 20,400 20,400 20,400 0 0
11/01/2011 19,500 -2.10 ▼ -9.72 21,600 21,600 19,500 2,000 39,000,000
10/01/2011 21,600 -2.30 ▼ -9.62 21,600 21,600 21,600 5,000 108,000,000
07/01/2011 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/01/2011 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
05/01/2011 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
04/01/2011 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
31/12/2010 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
30/12/2010 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
29/12/2010 23,900 -0.10 ▼ -0.42 23,900 23,900 23,900 4,000 95,600,000
28/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/12/2010 24,000 1.50 ▲ 6.67 24,000 24,000 24,000 100 2,400,000
24/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/12/2010 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/12/2010 22,500 -1.20 ▼ -5.06 22,500 22,500 22,500 200 4,500,000
16/12/2010 23,700 1.70 ▲ 7.73 23,700 23,700 23,700 100 2,370,000
15/12/2010 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 4,000 88,000,000
14/12/2010 22,500 -1.50 ▼ -6.25 23,000 23,000 22,500 2,400 54,000,000
13/12/2010 24,000 0.50 ▲ 2.13 24,000 24,000 24,000 100 2,400,000
10/12/2010 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/12/2010 23,500 -0.90 ▼ -3.69 23,500 23,500 23,500 100 2,350,000
08/12/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
07/12/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 1,000 24,400,000
06/12/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
03/12/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
02/12/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
01/12/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
30/11/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
29/11/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
26/11/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
25/11/2010 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
24/11/2010 24,400 1.60 ▲ 7.02 24,400 24,400 24,400 100 2,440,000
23/11/2010 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
22/11/2010 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 9,100 207,480,000
19/11/2010 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 9,700 221,160,000
18/11/2010 22,800 -2.50 ▼ -9.88 22,800 22,800 22,800 400 9,120,000
17/11/2010 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
16/11/2010 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
15/11/2010 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
12/11/2010 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
11/11/2010 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
10/11/2010 25,300 2.20 ▲ 9.52 25,200 25,300 25,200 200 5,060,000
09/11/2010 23,100 -2.10 ▼ -8.33 23,100 23,100 23,100 100 2,310,000
08/11/2010 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
05/11/2010 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
04/11/2010 25,200 -2.80 ▼ -10.00 25,200 25,200 25,200 200 5,040,000
03/11/2010 28,000 0.80 ▲ 2.94 28,000 28,000 28,000 100 2,800,000
02/11/2010 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
01/11/2010 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
29/10/2010 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
28/10/2010 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
27/10/2010 27,200 2.40 ▲ 9.68 27,200 27,200 27,200 100 2,720,000
26/10/2010 24,800 0.50 ▲ 2.06 24,800 24,800 24,800 0 0
25/10/2010 24,300 -2.70 ▼ -10.00 27,500 27,500 24,300 600 14,580,000
22/10/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/10/2010 27,000 0.50 ▲ 1.89 27,000 27,000 27,000 100 2,700,000
20/10/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
19/10/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/10/2010 26,500 0.70 ▲ 2.71 26,500 26,500 26,500 100 2,650,000
15/10/2010 25,800 2.40 ▲ 10.26 25,800 25,800 25,800 100 2,580,000
14/10/2010 23,400 -0.20 ▼ -0.85 23,600 23,600 23,400 900 21,060,000
13/10/2010 23,600 0.10 ▲ 0.43 23,600 23,600 23,600 0 0
12/10/2010 23,500 -0.30 ▼ -1.26 23,800 23,800 23,500 1,000 23,500,000
11/10/2010 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 200 4,760,000
08/10/2010 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/10/2010 23,800 -0.20 ▼ -0.83 23,800 23,800 23,800 500 11,900,000
06/10/2010 24,000 -2.40 ▼ -9.09 23,800 24,000 23,800 2,600 62,400,000
05/10/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
04/10/2010 26,400 2.40 ▲ 10.00 26,400 26,400 26,400 100 2,640,000
01/10/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/09/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/09/2010 24,000 1.90 ▲ 8.60 24,000 24,000 24,000 500 12,000,000
28/09/2010 22,100 -0.90 ▼ -3.91 22,100 22,100 22,100 100 2,210,000
27/09/2010 23,000 0.70 ▲ 3.14 23,000 23,000 23,000 300 6,900,000
24/09/2010 22,300 0.10 ▲ 0.45 22,300 22,300 22,300 100 2,230,000
23/09/2010 22,200 -1.80 ▼ -7.50 22,200 22,200 22,200 100 2,220,000
22/09/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/09/2010 24,000 -0.70 ▼ -2.83 24,000 24,000 24,000 2,800 67,200,000
20/09/2010 24,700 -0.30 ▼ -1.20 24,700 24,700 24,700 0 0
17/09/2010 25,000 1.00 ▲ 4.17 24,500 25,000 24,500 500 12,500,000
16/09/2010 24,000 -0.50 ▼ -2.04 24,000 24,000 24,000 1,000 24,000,000
15/09/2010 24,500 0.70 ▲ 2.94 26,000 26,000 24,500 200 4,900,000
14/09/2010 23,800 -0.20 ▼ -0.83 26,000 26,000 23,800 1,600 38,080,000
13/09/2010 24,000 -0.30 ▼ -1.23 24,100 24,100 24,000 700 16,800,000
10/09/2010 24,300 -0.20 ▼ -0.82 24,300 24,300 24,300 200 4,860,000
09/09/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
08/09/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
07/09/2010 24,500 -0.50 ▼ -2.00 24,500 24,500 24,500 400 9,800,000
06/09/2010 25,000 0.40 ▲ 1.63 25,000 25,000 25,000 1,500 37,500,000
01/09/2010 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
31/08/2010 24,600 -0.40 ▼ -1.60 24,600 24,600 24,600 500 12,300,000
30/08/2010 25,000 0.90 ▲ 3.73 25,000 25,000 25,000 100 2,500,000
27/08/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 100 2,410,000
26/08/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/08/2010 24,100 0.10 ▲ 0.42 24,100 24,100 24,100 0 0
24/08/2010 24,000 -0.50 ▼ -2.04 24,100 24,100 24,000 300 7,200,000
23/08/2010 24,500 -1.50 ▼ -5.77 25,100 25,100 24,500 800 19,600,000
20/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
19/08/2010 26,000 0.00 ■■ 0.00 25,800 26,000 25,800 400 10,400,000
18/08/2010 26,000 1.00 ▲ 4.00 24,000 26,000 24,000 2,200 57,200,000
17/08/2010 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 2,100 52,500,000
16/08/2010 25,000 0.40 ▲ 1.63 25,000 25,000 25,000 2,000 50,000,000
13/08/2010 24,600 0.60 ▲ 2.50 27,000 27,000 24,600 200 4,920,000
12/08/2010 24,000 -0.80 ▼ -3.23 25,800 25,800 24,000 300 7,200,000
11/08/2010 24,800 1.50 ▲ 6.44 24,800 24,800 24,800 100 2,480,000
10/08/2010 23,300 -0.70 ▼ -2.92 23,500 23,500 23,300 500 11,650,000
09/08/2010 24,000 -0.50 ▼ -2.04 24,000 24,000 24,000 400 9,600,000
06/08/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/08/2010 24,500 -0.50 ▼ -2.00 24,500 24,500 24,500 400 9,800,000
04/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/08/2010 25,000 -0.30 ▼ -1.19 25,000 25,000 25,000 400 10,000,000
02/08/2010 25,300 0.30 ▲ 1.20 25,300 25,300 25,300 0 0
30/07/2010 25,000 -2.50 ▼ -9.09 25,000 28,000 25,000 2,200 55,000,000
29/07/2010 27,500 1.50 ▲ 5.77 27,500 27,500 27,500 500 13,750,000
28/07/2010 26,000 -2.00 ▼ -7.14 24,900 27,300 24,900 4,200 109,200,000
27/07/2010 28,000 -2.30 ▼ -7.59 27,300 28,000 27,300 1,100 30,800,000
26/07/2010 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
23/07/2010 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
22/07/2010 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
21/07/2010 30,300 0.30 ▲ 1.00 30,300 30,300 30,300 0 0
20/07/2010 30,000 0.00 ■■ 0.00 31,300 32,000 30,000 18,700 561,000,000
19/07/2010 30,000 0.50 ▲ 1.69 30,000 30,000 29,900 7,100 213,000,000
16/07/2010 29,500 2.00 ▲ 7.27 28,500 30,000 28,500 4,050 119,475,000
15/07/2010 27,500 -4.10 ▼ -12.97 28,000 28,000 27,000 4,910 135,025,000
14/07/2010 31,600 1.00 ▲ 3.27 28,000 31,600 27,000 20,900 660,440,000
13/07/2010 30,600 4.10 ▲ 15.47 30,600 30,600 25,200 1,950 59,670,000
12/07/2010 26,500 -2.50 ▼ -8.62 27,500 31,000 26,500 10,230 271,095,000
09/07/2010 29,000 2.60 ▲ 9.85 29,000 29,000 29,000 50 1,450,000
08/07/2010 26,400 2.40 ▲ 10.00 26,200 26,400 26,200 8,050 212,520,000
07/07/2010 24,000 -1.70 ▼ -6.61 24,000 24,000 24,000 2,000 48,000,000
06/07/2010 25,700 2.00 ▲ 8.44 25,700 25,700 25,700 7,000 179,900,000
05/07/2010 23,700 1.90 ▲ 8.72 20,500 23,700 20,500 14,080 333,696,000
02/07/2010 21,800 0.80 ▲ 3.81 21,500 21,800 21,500 8,220 179,196,000
01/07/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 300 6,300,000
28/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/06/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/06/2010 21,000 -2.30 ▼ -9.87 21,000 21,000 21,000 70 1,470,000
03/06/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
02/06/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
01/06/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
31/05/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
28/05/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
27/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
26/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
25/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
21/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
20/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
19/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
18/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
17/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
14/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
13/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
12/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
11/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
10/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
07/05/2010 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
06/05/2010 23,600 -0.40 ▼ -1.67 23,600 23,600 23,600 1,000 23,600,000
05/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/05/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/04/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/04/2010 24,000 0.70 ▲ 3.00 24,000 24,000 24,000 800 19,200,000
09/04/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
08/04/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
07/04/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/04/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/04/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
02/04/2010 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
01/04/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
31/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
30/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
24/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
23/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
19/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
17/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
12/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
11/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,750 67,375,000
08/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
01/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/02/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/02/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
24/02/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
23/02/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/02/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
12/02/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
11/02/2010 24,500 0.40 ▲ 1.66 24,500 24,500 24,500 200 4,900,000
10/02/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/02/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
08/02/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/02/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/02/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
03/02/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
02/02/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
01/02/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
29/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
28/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
27/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 3,740 90,134,000
26/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
22/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
21/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
20/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
19/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
18/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
13/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
12/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
08/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
07/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
06/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/01/2010 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
31/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
30/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
29/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
28/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
24/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
23/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
22/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
21/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
18/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
17/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
16/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 2,770 66,757,000
08/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
07/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
03/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
02/12/2009 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
01/12/2009 24,100 -2.60 ▼ -9.74 24,100 24,100 24,100 24,270 584,907,000
30/11/2009 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
27/11/2009 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
26/11/2009 26,700 -4.70 ▼ -14.97 26,700 26,700 26,700 0 0
25/11/2009 31,400 2.80 ▲ 9.79 25,800 31,400 25,800 120 3,768,000
24/11/2009 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
23/11/2009 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
20/11/2009 28,600 2.60 ▲ 10.00 28,600 28,600 28,600 10 286,000
19/11/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/11/2009 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/11/2009 26,000 -2.00 ▼ -7.14 26,000 26,000 26,000 100 2,600,000
16/11/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
13/11/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/11/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/11/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/11/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/11/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/11/2009 28,000 2.50 ▲ 9.80 28,000 28,000 28,000 30 840,000
05/11/2009 25,500 1.30 ▲ 5.37 25,500 25,500 25,500 100 2,550,000
04/11/2009 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
03/11/2009 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
02/11/2009 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/10/2009 24,200 2.20 ▲ 10.00 24,000 24,200 24,000 1,010 24,442,000
29/10/2009 22,000 -1.10 ▼ -4.76 22,000 22,000 22,000 110 2,420,000
28/10/2009 23,100 0.60 ▲ 2.67 23,100 23,100 23,100 200 4,620,000
27/10/2009 22,500 -2.50 ▼ -10.00 22,500 22,500 22,500 100 2,250,000
26/10/2009 25,000 -0.70 ▼ -2.72 25,000 25,000 25,000 300 7,500,000
23/10/2009 25,700 0.40 ▲ 1.58 28,200 28,200 25,700 4,300 110,510,000
22/10/2009 25,300 -1.80 ▼ -6.64 26,000 26,000 25,300 640 16,192,000
21/10/2009 27,100 2.10 ▲ 8.40 27,100 27,100 25,000 800 21,680,000
20/10/2009 25,000 2.20 ▲ 9.65 24,000 25,000 24,000 3,550 88,750,000
19/10/2009 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
16/10/2009 22,800 3.00 ▲ 15.15 22,800 22,800 22,800 450 10,260,000
15/10/2009 19,800 -2.20 ▼ -10.00 21,000 21,000 19,800 3,210 63,558,000
14/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/10/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/10/2009 22,000 2.00 ▲ 10.00 22,000 22,000 22,000 100 2,200,000
08/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/10/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/09/2009 20,000 -1.80 ▼ -8.26 20,000 20,000 20,000 200 4,000,000
24/09/2009 21,800 1.40 ▲ 6.86 21,800 21,800 21,800 10 218,000
23/09/2009 20,400 0.40 ▲ 2.00 20,400 20,400 20,400 0 0
22/09/2009 20,000 0.00 ■■ 0.00 20,000 21,000 20,000 2,460 49,200,000
21/09/2009 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 140 2,800,000
18/09/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
17/09/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/09/2009 21,000 0.50 ▲ 2.44 21,000 21,000 21,000 0 0
15/09/2009 20,500 -0.50 ▼ -2.38 21,400 21,400 20,500 2,000 41,000,000
14/09/2009 21,000 -0.40 ▼ -1.87 23,500 23,500 21,000 60 1,260,000
11/09/2009 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
10/09/2009 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 10 214,000
09/09/2009 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 10 214,000
08/09/2009 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
07/09/2009 21,400 2.40 ▲ 12.63 21,400 21,400 21,400 0 0
04/09/2009 19,000 -5.70 ▼ -23.08 23,100 23,100 19,000 840 15,960,000
03/09/2009 24,700 2.20 ▲ 9.78 21,000 24,700 21,000 1,420 35,074,000
01/09/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/08/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/08/2009 22,500 0.50 ▲ 2.27 22,500 22,500 22,500 1,000 22,500,000
27/08/2009 22,000 -0.50 ▼ -2.22 25,100 25,100 22,000 60 1,320,000
26/08/2009 22,500 -1.50 ▼ -6.25 26,900 26,900 22,500 120 2,700,000
25/08/2009 24,000 -2.60 ▼ -9.77 29,200 29,200 24,000 110 2,640,000
24/08/2009 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
21/08/2009 26,600 -0.40 ▼ -1.48 26,600 26,600 26,600 0 0
20/08/2009 27,000 1.00 ▲ 3.85 23,400 27,000 23,400 510 13,770,000
19/08/2009 26,000 1.80 ▲ 7.44 26,600 26,600 25,000 1,900 49,400,000
18/08/2009 24,200 2.20 ▲ 10.00 24,200 24,200 24,200 10 242,000
17/08/2009 22,000 -3.00 ▼ -12.00 22,000 22,000 22,000 1,650 36,300,000
14/08/2009 25,000 -1.00 ▼ -3.85 24,000 25,000 24,000 2,300 57,500,000
13/08/2009 26,000 1.40 ▲ 5.69 26,000 26,000 26,000 100 2,600,000
12/08/2009 24,600 -2.60 ▼ -9.56 24,600 24,600 24,600 550 13,530,000
11/08/2009 27,200 -3.00 ▼ -9.93 27,200 33,200 27,200 670 18,224,000
10/08/2009 30,200 -3.30 ▼ -9.85 30,200 30,200 30,200 2,390 72,178,000
07/08/2009 33,500 -3.70 ▼ -9.95 33,500 33,500 33,500 350 11,725,000
06/08/2009 37,200 -12.30 ▼ -24.85 37,200 37,200 37,200 200 7,440,000
05/08/2009 49,500 4.50 ▲ 10.00 40,500 49,500 40,500 120 5,940,000
04/08/2009 45,000 -4.20 ▼ -8.54 45,000 45,000 45,000 100 4,500,000
03/08/2009 49,200 -4.00 ▼ -7.52 60,000 60,000 49,200 150 7,380,000
31/07/2009 53,200 -4.70 ▼ -8.12 60,000 60,000 53,200 50 2,660,000
30/07/2009 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
29/07/2009 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
28/07/2009 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
27/07/2009 57,900 6.20 ▲ 11.99 57,900 57,900 57,900 10 579,000
24/07/2009 51,700 -5.70 ▼ -9.93 63,000 63,000 51,700 110 5,687,000
23/07/2009 57,400 0.00 ■■ 0.00 57,400 57,400 57,400 0 0
22/07/2009 57,400 5.20 ▲ 9.96 57,400 57,400 57,400 10 574,000
21/07/2009 52,200 4.80 ▲ 10.13 52,200 52,200 52,200 10 522,000
20/07/2009 47,400 0.00 ■■ 0.00 52,100 52,100 47,400 360 17,064,000
17/07/2009 47,400 4.30 ▲ 9.98 47,400 47,400 47,400 20 948,000
16/07/2009 43,100 3.90 ▲ 9.95 43,100 43,100 43,100 10 431,000
15/07/2009 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
14/07/2009 39,200 3.50 ▲ 9.80 39,200 39,200 39,200 20 784,000
13/07/2009 35,700 0.70 ▲ 2.00 35,700 35,700 35,700 10 357,000
10/07/2009 35,000 3.10 ▲ 9.72 31,900 35,000 31,900 50 1,750,000
09/07/2009 31,900 2.90 ▲ 10.00 31,900 31,900 31,900 10 319,000
08/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/07/2009 29,000 -2.50 ▼ -7.94 29,000 29,000 29,000 200 5,800,000
03/07/2009 31,500 -3.50 ▼ -10.00 31,500 31,500 31,500 200 6,300,000
02/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/07/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/06/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/06/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/06/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/06/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,000 70,000,000
24/06/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp