Lịch sử giao dịch DFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xích Líp Đông Anh
Dong Anh Chain and Freewheel JSC
Mã CK: DFC 20.60 ▲ +1.10 (+5.34%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://xichlipda.vn

DFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	20,600	1.10 ▲	5.34	19,500	20,600	20,600	10	206,000
21/11/2024	19,700	-0.20 ▼	-1.02	19,900	19,700	19,000	150	2,955,000
20/11/2024	19,900	0.90 ▲	4.52	19,000	19,900	19,900	10	199,000
19/11/2024	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	30	570,000
18/11/2024	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	160	3,040,000
15/11/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	180	3,600,000
14/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/11/2024	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	200	4,000,000
12/11/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/11/2024	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	180	3,636,000
08/11/2024	20,300	0.70 ▲	3.45	19,600	20,500	20,300	150	3,045,000
07/11/2024	19,600	0.10 ▲	0.51	19,500	19,600	19,600	10	196,000
06/11/2024	19,600	0.10 ▲	0.51	19,500	0	0	0	0
05/11/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/11/2024	19,600	-0.80 ▼	-4.08	20,400	19,600	19,500	110	2,156,000
01/11/2024	20,400	0.30 ▲	1.47	20,100	20,400	20,400	10	204,000
31/10/2024	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	10	201,000
30/10/2024	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	10	202,000
29/10/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/10/2024	20,300	0.50 ▲	2.46	19,800	20,300	20,300	10	203,000
25/10/2024	20,400	0.00 ■■	0.00	20,400	20,400	18,500	170	3,468,000
24/10/2024	20,400	1.20 ▲	5.88	19,200	20,400	20,400	10	204,000
23/10/2024	19,200	-1.10 ▼	-5.73	20,300	19,300	19,200	60	1,152,000
22/10/2024	20,800	1.40 ▲	6.73	19,400	20,800	19,200	530	11,024,000
21/10/2024	19,500	-0.60 ▼	-3.08	20,100	19,500	19,300	40	780,000
18/10/2024	19,000	-1.40 ▼	-7.37	20,400	20,400	19,000	50	950,000
17/10/2024	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
16/10/2024	20,400	1.80 ▲	8.82	18,600	20,400	20,400	210	4,284,000
15/10/2024	18,600	-1.80 ▼	-9.68	20,400	18,600	18,600	10	186,000
14/10/2024	20,400	1.20 ▲	5.88	19,200	20,400	20,400	250	5,100,000
11/10/2024	19,200	-1.50 ▼	-7.81	20,700	19,200	19,200	10	192,000
10/10/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/10/2024	20,700	-0.60 ▼	-2.90	21,300	20,700	20,600	140	2,898,000
08/10/2024	21,300	0.60 ▲	2.82	20,700	21,300	21,300	10	213,000
07/10/2024	20,700	-0.20 ▼	-0.97	20,900	20,700	20,700	10	207,000
04/10/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/10/2024	20,900	0.60 ▲	2.87	20,300	20,900	20,900	10	209,000
02/10/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,000	240	5,016,000
01/10/2024	20,900	-1.50 ▼	-7.18	22,400	20,900	20,900	50	1,045,000
30/09/2024	22,400	2.70 ▲	12.05	19,700	22,400	22,400	10	224,000
27/09/2024	20,900	0.20 ▲	0.96	20,700	20,900	19,100	30	627,000
26/09/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
25/09/2024	20,700	1.10 ▲	5.31	19,600	20,800	20,600	770	15,939,000
24/09/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/09/2024	20,600	-0.40 ▼	-1.94	21,000	20,600	18,500	150	3,090,000
20/09/2024	21,000	-0.70 ▼	-3.33	21,700	21,000	21,000	10	210,000
19/09/2024	21,400	-0.20 ▼	-0.93	21,600	23,900	21,400	130	2,782,000
18/09/2024	21,400	1.00 ▲	4.67	20,400	23,000	21,400	70	1,498,000
17/09/2024	21,000	-2.90 ▼	-13.81	23,900	21,000	20,400	2,090	43,890,000
16/09/2024	23,900	0.10 ▲	0.42	23,800	23,900	23,900	10	239,000
13/09/2024	23,800	1.10 ▲	4.62	22,700	23,800	23,800	10	238,000
12/09/2024	22,700	-4.00 ▼	-17.62	26,700	22,700	22,700	110	2,497,000
11/09/2024	26,700	0.20 ▲	0.75	26,500	26,700	26,700	10	267,000
10/09/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/09/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/09/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/09/2024	26,500	3.20 ▲	12.08	23,300	26,500	26,500	10	265,000
04/09/2024	23,300	1.30 ▲	5.58	22,000	23,300	23,300	10	233,000
30/08/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/08/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/08/2024	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	10	220,000
27/08/2024	22,900	0.70 ▲	3.06	22,200	23,300	22,000	90	2,061,000
26/08/2024	24,500	0.00 ■■	0.00	24,500	24,500	23,100	1,160	28,420,000
23/08/2024	24,200	1.60 ▲	6.61	22,600	24,900	23,500	120	2,904,000
22/08/2024	22,800	0.40 ▲	1.75	22,400	22,800	22,500	130	2,964,000
21/08/2024	22,800	0.60 ▲	2.63	22,200	22,800	22,200	90	2,052,000
20/08/2024	22,500	0.30 ▲	1.33	22,200	22,500	22,200	1,690	38,025,000
19/08/2024	22,300	0.30 ▲	1.35	22,000	22,300	22,000	200	4,460,000
16/08/2024	22,000	0.30 ▲	1.36	21,700	22,300	22,000	1,840	40,480,000
15/08/2024	21,400	1.20 ▲	5.61	20,200	22,100	21,400	670	14,338,000
14/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/08/2024	20,500	0.30 ▲	1.46	20,200	0	0	0	0
05/08/2024	20,500	-0.50 ▼	-2.44	21,000	20,500	19,500	190	3,895,000
02/08/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/08/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/07/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/07/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/07/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/07/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/07/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/07/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
23/07/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	640	13,440,000
22/07/2024	21,000	0.50 ▲	2.38	20,500	21,000	21,000	160	3,360,000
19/07/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/07/2024	20,500	-1.00 ▼	-4.88	21,500	20,500	20,200	360	7,380,000
17/07/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/07/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/07/2024	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
12/07/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/07/2024	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	50	1,050,000
10/07/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/07/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/07/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/07/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/07/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/07/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
02/07/2024	22,000	1.20 ▲	5.45	20,800	22,000	22,000	10	220,000
01/07/2024	21,000	0.90 ▲	4.29	20,100	21,000	20,200	220	4,620,000
28/06/2024	20,100	-0.70 ▼	-3.48	20,800	20,100	20,100	20	402,000
27/06/2024	20,700	0.00 ■■	0.00	20,700	21,000	20,700	290	6,003,000
26/06/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
25/06/2024	20,500	-1.00 ▼	-4.88	21,500	21,000	20,500	200	4,100,000
24/06/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/06/2024	22,000	1.50 ▲	6.82	20,500	22,000	21,000	50	1,100,000
20/06/2024	20,600	0.10 ▲	0.49	20,500	0	0	0	0
19/06/2024	20,600	0.10 ▲	0.49	20,500	0	0	0	0
18/06/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/06/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/06/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/06/2024	20,600	0.20 ▲	0.97	20,400	20,600	20,400	20	412,000
12/06/2024	19,600	-1.10 ▼	-5.61	20,700	20,600	19,600	90	1,764,000
11/06/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/06/2024	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	20	414,000
07/06/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
06/06/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/06/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
04/06/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/06/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
31/05/2024	22,000	-1.90 ▼	-8.64	23,900	26,600	22,000	20	440,000
30/05/2024	23,900	2.90 ▲	12.13	21,000	23,900	23,900	10	239,000
29/05/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	40	840,000
28/05/2024	21,000	0.20 ▲	0.95	20,800	21,000	21,000	150	3,150,000
27/05/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/05/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,800	50	1,040,000
23/05/2024	20,800	0.30 ▲	1.44	20,500	20,800	20,800	10	208,000
22/05/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/05/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/05/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/05/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
16/05/2024	20,500	0.20 ▲	0.98	20,300	20,500	20,400	110	2,255,000
15/05/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/05/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/05/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/05/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/05/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/05/2024	19,500	-0.10 ▼	-0.51	19,600	20,000	19,500	110	2,145,000
07/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/05/2024	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	30	588,000
03/05/2024	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
02/05/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/04/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
24/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/04/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
17/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/04/2024	19,500	-1.30 ▼	-6.67	20,800	19,500	19,500	210	4,095,000
15/04/2024	21,000	1.50 ▲	7.14	19,500	21,000	20,000	50	1,050,000
12/04/2024	19,500	0.40 ▲	2.05	19,100	19,500	19,400	160	3,120,000
11/04/2024	19,400	-0.20 ▼	-1.03	19,600	19,400	18,800	420	8,148,000
10/04/2024	19,600	1.50 ▲	7.65	18,100	19,600	19,600	20	392,000
09/04/2024	19,400	0.00 ■■	0.00	19,400	19,400	18,000	750	14,550,000
08/04/2024	19,500	0.30 ▲	1.54	19,200	19,500	19,300	230	4,485,000
05/04/2024	19,300	0.70 ▲	3.63	18,600	19,900	19,000	760	14,668,000
04/04/2024	18,600	0.10 ▲	0.54	18,500	18,600	18,500	370	6,882,000
03/04/2024	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	500	9,250,000
02/04/2024	19,000	1.00 ▲	5.26	18,000	19,500	18,500	320	6,080,000
01/04/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	120	2,160,000
29/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/03/2024	18,000	0.10 ▲	0.56	17,900	18,000	18,000	10	180,000
15/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/03/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	60	1,074,000
06/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/03/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
01/03/2024	17,900	0.30 ▲	1.68	17,600	17,900	17,800	300	5,370,000
29/02/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,600	150	2,640,000
28/02/2024	17,900	0.00 ■■	0.00	17,900	17,900	16,500	140	2,506,000
27/02/2024	17,900	0.00 ■■	0.00	17,900	18,000	17,900	250	4,475,000
26/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/02/2024	18,000	0.00 ■■	0.00	18,000	18,000	17,000	150	2,700,000
22/02/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
21/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/02/2024	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	1,000	18,000,000
19/02/2024	19,300	1.30 ▲	6.74	18,000	19,300	19,300	300	5,790,000
16/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/02/2024	18,000	1.00 ▲	5.56	17,000	18,000	18,000	500	9,000,000
07/02/2024	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	200	3,400,000
06/02/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
05/02/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	600	10,500,000
02/02/2024	17,000	0.50 ▲	2.94	16,500	17,000	17,000	1,700	28,900,000
01/02/2024	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	2,500	41,250,000
31/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
25/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/01/2024	18,000	1.10 ▲	6.11	16,900	18,000	18,000	300	5,400,000
09/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/01/2024	17,000	-0.10 ▼	-0.59	17,100	17,000	16,600	3,100	52,700,000
05/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/12/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/12/2023	17,100	0.30 ▲	1.75	16,800	17,100	17,100	2,600	44,460,000
18/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,600	1,700	28,900,000
15/12/2023	16,800	0.40 ▲	2.38	16,400	18,800	16,800	1,100	18,480,000
14/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
12/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
07/12/2023	16,300	-2.70 ▼	-16.56	19,000	16,400	16,300	10,700	174,410,000
06/12/2023	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	500	9,500,000
05/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/11/2023	19,400	2.50 ▲	12.89	16,900	19,400	19,400	1,800	34,920,000
23/11/2023	17,400	0.90 ▲	5.17	16,500	17,400	16,800	500	8,700,000
22/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/11/2023	16,500	-2.30 ▼	-13.94	18,800	16,500	16,500	1,000	16,500,000
14/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/11/2023	18,000	0.00 ■■	0.00	18,000	19,000	18,000	500	9,000,000
10/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/10/2023	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,000	18,000,000
18/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/10/2023	19,000	0.10 ▲	0.53	18,900	19,000	18,900	400	7,600,000
13/10/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/10/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
11/10/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/10/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
09/10/2023	18,900	-0.20 ▼	-1.06	19,100	18,900	18,900	100	1,890,000
06/10/2023	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	500	9,550,000
05/10/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	400	7,680,000
04/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/10/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
02/10/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	3,000	57,600,000
29/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/09/2023	19,400	-0.10 ▼	-0.52	19,500	19,400	19,000	200	3,880,000
26/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/09/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
19/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/09/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/09/2023	19,500	0.50 ▲	2.56	19,000	19,500	19,400	900	17,550,000
11/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/09/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
06/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/08/2023	19,000	0.50 ▲	2.63	18,500	19,000	19,000	500	9,500,000
25/08/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/08/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,500	500	9,250,000
23/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/08/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,600	29,440,000
16/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/08/2023	18,400	1.20 ▲	6.52	17,200	18,400	18,200	4,800	88,320,000
14/08/2023	17,500	-0.10 ▼	-0.57	17,600	17,500	17,100	600	10,500,000
11/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/08/2023	17,500	-0.10 ▼	-0.57	17,600	0	0	0	0
09/08/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/08/2023	17,500	0.40 ▲	2.29	17,100	18,000	17,300	1,600	28,000,000
07/08/2023	17,500	0.20 ▲	1.14	17,300	17,500	14,900	600	10,500,000
04/08/2023	17,300	0.20 ▲	1.16	17,100	17,300	17,300	100	1,730,000
03/08/2023	17,000	-0.10 ▼	-0.59	17,100	0	0	0	0
02/08/2023	17,000	-0.50 ▼	-2.94	17,500	17,100	17,000	1,400	23,800,000
01/08/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
31/07/2023	17,000	-1.60 ▼	-9.41	18,600	18,000	17,000	300	5,100,000
28/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/07/2023	18,000	18.00 ▲	100.00	0	18,800	18,000	5,100	91,800,000
26/07/2023	20,700	0.50 ▲	2.42	20,200	20,900	19,800	500	10,350,000
25/07/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/07/2023	21,000	0.20 ▲	0.95	20,800	21,000	20,000	5,000	105,000,000
21/07/2023	21,000	0.40 ▲	1.90	20,600	21,000	20,600	2,100	44,100,000
20/07/2023	20,700	0.40 ▲	1.93	20,300	20,700	20,500	900	18,630,000
19/07/2023	20,500	0.40 ▲	1.95	20,100	20,500	20,100	2,000	41,000,000
18/07/2023	20,000	0.00 ■■	0.00	20,000	21,000	20,000	2,200	44,000,000
17/07/2023	20,000	-0.70 ▼	-3.50	20,700	20,000	19,900	7,500	150,000,000
14/07/2023	20,000	-1.40 ▼	-7.00	21,400	21,000	20,000	900	18,000,000
13/07/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	9,100	194,740,000
12/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
11/07/2023	21,400	0.00 ■■	0.00	21,400	21,500	21,400	2,600	55,640,000
10/07/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,400	1,300	27,950,000
07/07/2023	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	500	10,700,000
06/07/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	400	8,600,000
05/07/2023	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	700	14,980,000
04/07/2023	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	2,200	47,080,000
03/07/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
30/06/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,500	200	4,300,000
29/06/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,500	32,100,000
28/06/2023	22,000	0.10 ▲	0.45	21,900	22,000	20,300	2,200	48,400,000
27/06/2023	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	600	13,140,000
26/06/2023	21,900	0.20 ▲	0.91	21,700	22,000	21,800	3,400	74,460,000
23/06/2023	21,500	0.90 ▲	4.19	20,600	22,000	21,000	5,100	109,650,000
22/06/2023	21,500	0.70 ▲	3.26	20,800	21,500	19,000	11,500	247,250,000
21/06/2023	21,000	0.40 ▲	1.90	20,600	21,000	20,000	4,800	100,800,000
20/06/2023	20,600	1.60 ▲	7.77	19,000	20,600	20,600	100	2,060,000
19/06/2023	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	1,200	22,800,000
16/06/2023	21,000	2.10 ▲	10.00	18,900	21,000	20,000	4,800	100,800,000
15/06/2023	18,100	-2.90 ▼	-16.02	21,000	19,100	18,100	3,300	59,730,000
14/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/06/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
09/06/2023	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	1,100	23,100,000
08/06/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
07/06/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
06/06/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
05/06/2023	21,000	0.00 ■■	0.00	21,000	22,500	21,000	400	8,400,000
02/06/2023	21,000	0.90 ▲	4.29	20,100	21,000	21,000	600	12,600,000
01/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
31/05/2023	21,000	1.00 ▲	4.76	20,000	21,000	20,000	22,000	462,000,000
30/05/2023	21,000	1.50 ▲	7.14	19,500	21,000	19,000	9,700	203,700,000
29/05/2023	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	1,000	19,500,000
26/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
25/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
24/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
23/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
22/05/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	500	9,850,000
19/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
18/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
17/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/05/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/05/2023	19,800	0.10 ▲	0.51	19,700	19,800	19,700	700	13,860,000
12/05/2023	19,800	1.80 ▲	9.09	18,000	19,800	19,500	1,700	33,660,000
11/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/04/2023	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	700	12,600,000
21/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
20/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
18/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
12/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	7,200	144,000,000
07/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
06/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,600	52,000,000
04/04/2023	20,000	0.70 ▲	3.50	19,300	20,000	20,000	5,100	102,000,000
03/04/2023	19,300	5.50 ▲	28.50	13,800	19,300	19,300	3,400	65,620,000
31/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
10/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
07/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
01/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
23/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
22/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
20/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
10/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
07/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
01/02/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
31/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
12/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
11/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
10/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/01/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,300	900	15,570,000
05/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
29/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
26/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
23/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
22/12/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/12/2022	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	200	3,460,000
20/12/2022	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	300	6,090,000
19/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
09/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
06/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
05/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
02/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
01/12/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
29/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
28/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
25/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/11/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	500	11,900,000
17/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
16/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
11/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
10/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
09/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
04/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
03/11/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
02/11/2022	23,800	3.10 ▲	13.03	20,700	23,800	23,800	100	2,380,000
01/11/2022	20,700	2.70 ▲	13.04	18,000	20,700	20,700	300	6,210,000
31/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/10/2022	18,000	-12.00 ▼	-66.67	30,000	18,000	18,000	1,000	18,000,000
24/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/08/2022	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	300	9,000,000
08/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/08/2022	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	200	6,600,000
29/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
19/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
13/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
12/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
11/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
06/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
05/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
04/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
01/07/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
30/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
23/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
17/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
16/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
13/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
10/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
09/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
06/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
03/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
02/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
01/06/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
31/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
30/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
23/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
19/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
17/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
16/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
13/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
12/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
11/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
10/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
09/05/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
23/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
19/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
16/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
13/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
12/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
06/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
05/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
04/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
01/04/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
31/03/2022	33,100	0.00 ■■	0.00	33,100	33,100	33,100	100	3,310,000
30/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
29/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
23/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
17/03/2022	33,100	-0.10 ▼	-0.30	33,200	33,100	33,100	100	3,310,000
16/03/2022	33,200	-0.10 ▼	-0.30	33,300	33,300	33,200	500	16,600,000
15/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
14/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
11/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
10/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
09/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
08/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
07/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
04/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
03/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
02/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
01/03/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
28/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
25/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
24/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
23/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
22/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
21/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
18/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
17/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
16/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
15/02/2022	33,300	0.00 ■■	0.00	33,300	33,300	33,300	300	9,990,000
14/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
11/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
10/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
09/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
08/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
07/02/2022	33,300	0.00 ■■	0.00	33,300	0	0	0	0
28/01/2022	33,300	4.30 ▲	12.91	29,000	33,300	33,300	100	3,330,000
27/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/01/2022	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	100	2,900,000
21/01/2022	30,000	1.90 ▲	6.33	28,100	30,000	28,100	200	6,000,000
20/01/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
19/01/2022	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	600	16,860,000
18/01/2022	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	100	3,300,000
17/01/2022	33,200	0.00 ■■	0.00	33,200	0	0	0	0
14/01/2022	33,200	0.00 ■■	0.00	33,200	0	0	0	0
13/01/2022	33,200	4.20 ▲	12.65	29,000	33,200	33,200	100	3,320,000
12/01/2022	29,000	-5.10 ▼	-17.59	34,100	29,000	29,000	8,700	252,300,000
11/01/2022	34,100	4.40 ▲	12.90	29,700	34,100	34,100	100	3,410,000
10/01/2022	29,700	-5.20 ▼	-17.51	34,900	29,700	29,700	600	17,820,000
07/01/2022	34,900	4.30 ▲	12.32	30,600	34,900	34,900	100	3,490,000
06/01/2022	30,600	0.00 ■■	0.00	30,600	30,600	30,600	500	15,300,000
05/01/2022	30,600	0.00 ■■	0.00	30,600	30,600	30,600	200	6,120,000
04/01/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
31/12/2021	30,600	0.00 ■■	0.00	30,600	0	0	0	0
30/12/2021	30,600	0.00 ■■	0.00	30,600	0	0	0	0
29/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
22/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
21/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
20/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
17/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
16/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
15/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
13/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
10/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
09/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
08/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
07/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
06/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
03/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
02/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
01/12/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
30/11/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
29/11/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
26/11/2021	30,600	1.90 ▲	6.21	28,700	30,600	30,600	100	3,060,000
25/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
24/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
23/11/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,700	400	11,480,000
22/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
19/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
18/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
17/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
16/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
15/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
12/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
11/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
10/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
09/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
08/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
05/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
03/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
02/11/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
01/11/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,700	1,100	31,570,000
29/10/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
28/10/2021	28,700	-0.10 ▼	-0.35	28,800	28,700	28,600	200	5,740,000
27/10/2021	28,900	0.20 ▲	0.69	28,700	28,900	28,700	30	867,000
26/10/2021	28,900	-28.70 ▼	-99.31	28,700	0	0	0	0
25/10/2021	28,900	0.70 ▲	2.42	28,200	28,900	28,400	600	17,340,000
22/10/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
21/10/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
20/10/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
19/10/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,200	200	5,640,000
18/10/2021	28,900	-28.20 ▼	-97.58	28,200	0	0	0	0
15/10/2021	28,900	-28.20 ▼	-97.58	28,200	0	0	0	0
14/10/2021	28,900	0.60 ▲	2.08	28,300	28,900	28,000	1,000	28,900,000
13/10/2021	28,500	-28.30 ▼	-99.30	28,300	0	0	0	0
12/10/2021	28,500	0.40 ▲	1.40	28,100	28,500	28,000	200	5,700,000
11/10/2021	29,000	3.20 ▲	11.03	25,800	29,000	27,400	600	17,400,000
08/10/2021	25,800	3.30 ▲	12.79	22,500	25,800	25,800	200	5,160,000
06/10/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/10/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/10/2021	22,100	-22.10 ▼	-100.00	25,900	0	0	0	0
01/10/2021	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	100	2,210,000
30/09/2021	22,500	-25.90 ▼	-115.11	25,900	0	0	0	0
29/09/2021	22,500	-25.90 ▼	-115.11	25,900	0	0	0	0
28/09/2021	22,500	-25.90 ▼	-115.11	25,900	0	0	0	0
27/09/2021	22,500	-25.90 ▼	-115.11	25,900	0	0	0	0
24/09/2021	22,500	-3.00 ▼	-13.33	25,500	29,200	22,500	200	4,500,000
23/09/2021	25,500	0.30 ▲	1.18	25,200	25,500	25,500	600	15,300,000
22/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
21/09/2021	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
20/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
17/09/2021	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
16/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/09/2021	25,200	-0.30 ▼	-1.19	25,500	25,200	25,200	100	2,520,000
14/09/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/09/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/09/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/09/2021	25,500	1.10 ▲	4.31	24,400	25,500	25,500	100	2,550,000
08/09/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
07/09/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
06/09/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
01/09/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
31/08/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
30/08/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
27/08/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
26/08/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
25/08/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
24/08/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
23/08/2021	25,500	-24.40 ▼	-95.69	24,400	0	0	0	0
20/08/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/08/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
18/08/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/08/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/08/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/08/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
12/08/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/08/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/08/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/08/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/08/2021	25,500	3.20 ▲	12.55	22,300	25,500	25,500	1,000	25,500,000
05/08/2021	25,000	-22.30 ▼	-89.20	22,300	0	0	0	0
04/08/2021	25,000	-22.30 ▼	-89.20	22,300	0	0	0	0
03/08/2021	25,000	-22.30 ▼	-89.20	22,300	0	0	0	0
02/08/2021	25,000	3.20 ▲	12.80	21,800	25,000	21,800	600	15,000,000
30/07/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
29/07/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
28/07/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
27/07/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
26/07/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
23/07/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
22/07/2021	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	100	2,180,000
21/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
20/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
15/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
14/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
09/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
08/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
07/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
06/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
05/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
02/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
01/07/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
30/06/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
29/06/2021	25,600	-4.50 ▼	-17.58	30,100	25,600	25,600	200	5,120,000
28/06/2021	32,200	-30.10 ▼	-93.48	30,100	0	0	0	0
25/06/2021	32,200	-30.10 ▼	-93.48	30,100	0	0	0	0
24/06/2021	32,200	-30.10 ▼	-93.48	30,100	0	0	0	0
23/06/2021	32,200	4.20 ▲	13.04	28,000	32,200	28,000	200	6,440,000
22/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/06/2021	28,000	-4.90 ▼	-17.50	32,900	28,000	28,000	3,600	100,800,000
18/06/2021	32,900	2.60 ▲	7.90	30,300	32,900	32,900	100	3,290,000
17/06/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/06/2021	30,300	3.90 ▲	12.87	26,400	30,300	30,300	200	6,060,000
14/06/2021	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
11/06/2021	23,100	3.00 ▲	12.99	20,100	23,100	23,000	1,000	23,100,000
10/06/2021	20,100	-2.90 ▼	-14.43	23,000	20,100	20,100	100	2,010,000
09/06/2021	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	100	2,300,000
08/06/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	800	21,600,000
07/06/2021	31,400	0.00 ■■	0.00	31,400	31,400	26,700	1,600	50,240,000
04/06/2021	31,400	3.90 ▲	12.42	27,500	31,400	31,400	100	3,140,000
03/06/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/06/2021	27,500	2.80 ▲	10.18	24,700	27,500	27,500	100	2,750,000
01/06/2021	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
31/05/2021	21,500	-2.90 ▼	-13.49	28,700	21,500	21,500	500	10,750,000
28/05/2021	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	100	2,440,000
27/05/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
26/05/2021	28,700	-5.00 ▼	-17.42	33,700	28,700	28,700	600	17,220,000
25/05/2021	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
24/05/2021	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
21/05/2021	33,700	4.30 ▲	12.76	29,400	33,700	33,700	2,000	67,400,000
20/05/2021	29,400	3.80 ▲	12.93	25,600	29,400	29,400	100	2,940,000
19/05/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,500	38,400,000
18/05/2021	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
17/05/2021	22,500	0.40 ▲	1.78	22,100	22,500	22,100	300	6,750,000
14/05/2021	22,100	-3.40 ▼	-15.38	25,500	22,100	22,100	200	4,420,000
13/05/2021	25,500	-4.30 ▼	-16.86	29,800	25,500	25,500	600	15,300,000
12/05/2021	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	600	17,880,000
11/05/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/05/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/05/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/05/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/05/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/05/2021	35,000	-3.20 ▼	-9.14	38,200	35,000	35,000	100	3,500,000
29/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
28/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
27/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
26/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
23/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
22/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
20/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
19/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
16/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
15/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
14/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
13/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
12/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
09/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
08/04/2021	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
07/04/2021	38,200	-6.70 ▼	-17.54	44,900	38,500	38,200	10,100	385,820,000
06/04/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
05/04/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
02/04/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
01/04/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
31/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
30/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
29/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
26/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
25/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
24/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
23/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
22/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
19/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
18/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
17/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
16/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
15/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
12/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
11/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
10/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
09/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
08/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
05/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
04/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
03/03/2021	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
02/03/2021	44,900	4.00 ▲	8.91	40,900	44,900	44,900	100	4,490,000
01/03/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
26/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
25/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
24/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
23/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
18/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
17/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
09/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
08/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
05/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
04/01/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
31/12/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
30/12/2020	21,100	2.70 ▲	12.80	18,400	21,100	21,100	100	2,110,000
28/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
23/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
18/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
16/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
15/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
03/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
02/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/12/2020	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	10	184,000
30/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
18/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/11/2020	21,600	-3.70 ▼	-17.13	25,300	21,600	21,600	10	216,000
09/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/11/2020	25,300	-4.30 ▼	-17.00	29,600	25,300	25,300	100	2,530,000
04/11/2020	29,600	-5.20 ▼	-17.57	34,800	29,600	29,600	50	1,480,000
03/11/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/11/2020	34,800	4.50 ▲	12.93	30,300	34,800	34,800	10	348,000
30/10/2020	30,300	3.90 ▲	12.87	26,400	30,300	30,300	100	3,030,000
29/10/2020	26,400	-0.60 ▼	-2.27	27,000	26,400	26,400	100	2,640,000
28/10/2020	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
27/10/2020	23,500	-3.00 ▼	-12.77	26,500	23,500	23,500	60	1,410,000
26/10/2020	27,600	-26.50 ▼	-96.01	26,500	0	0	0	0
23/10/2020	27,600	0.00 ■■	0.00	27,600	27,600	23,800	240	6,624,000
22/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
21/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
20/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
19/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
16/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
14/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
13/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
12/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
09/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
07/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
02/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
01/10/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
28/09/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
25/09/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
24/09/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
23/09/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
22/09/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
21/09/2020	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
18/09/2020	27,600	3.60 ▲	13.04	24,000	27,600	27,600	10	276,000
17/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/09/2020	24,000	3.10 ▲	12.92	20,900	24,000	24,000	100	2,400,000
15/09/2020	22,200	-20.90 ▼	-94.14	20,900	0	0	0	0
14/09/2020	22,200	-20.90 ▼	-94.14	20,900	0	0	0	0
11/09/2020	22,200	-20.90 ▼	-94.14	20,900	0	0	0	0
10/09/2020	22,200	-20.90 ▼	-94.14	20,900	0	0	0	0
09/09/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
08/09/2020	22,200	-2.80 ▼	-12.61	25,000	22,200	22,200	80	1,776,000
07/09/2020	25,000	-3.80 ▼	-15.20	28,800	25,000	25,000	500	12,500,000
04/09/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/09/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
01/09/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
31/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
17/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
14/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/08/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/08/2020	28,800	0.00 ■■	0.00	28,800	28,800	28,800	20	576,000
31/07/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/07/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/07/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/07/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/07/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/07/2020	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/07/2020	28,800	-5.00 ▼	-17.36	33,800	28,800	28,800	400	11,520,000
22/07/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
21/07/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
20/07/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
17/07/2020	33,800	2.90 ▲	8.58	30,900	33,800	33,800	10	338,000
16/07/2020	30,900	3.20 ▲	10.36	27,700	30,900	30,900	10	309,000
15/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
14/07/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
13/07/2020	27,700	-4.80 ▼	-17.33	32,500	27,700	27,700	20	554,000
10/07/2020	32,500	4.00 ▲	12.31	28,500	32,500	32,500	10	325,000
09/07/2020	28,500	3.60 ▲	12.63	24,900	28,500	28,500	10	285,000
08/07/2020	24,900	3.20 ▲	12.85	21,700	24,900	24,900	10	249,000
07/07/2020	21,700	2.80 ▲	12.90	18,900	21,700	21,700	30	651,000
06/07/2020	16,100	-18.90 ▼	-117.39	18,900	0	0	0	0
03/07/2020	16,100	-18.90 ▼	-117.39	18,900	0	0	0	0
02/07/2020	16,100	-18.90 ▼	-117.39	18,900	0	0	0	0
01/07/2020	16,100	-18.90 ▼	-117.39	18,900	0	0	0	0
30/06/2020	16,100	-2.80 ▼	-17.39	18,900	21,700	16,100	20	322,000
26/06/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/06/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/06/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/06/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/06/2020	18,900	0.10 ▲	0.53	18,800	18,900	18,900	10	189,000
19/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/05/2020	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	10	188,000
13/05/2020	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	10	188,000
12/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/05/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
10/05/2020	22,100	-0.20 ▼	-0.90	22,300	22,100	22,100	10	221,000
08/05/2020	22,100	-0.20 ▼	-0.90	22,300	22,100	22,100	10	221,000
07/05/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/05/2020	22,300	-2.80 ▼	-12.56	25,100	22,300	22,300	10	223,000
05/05/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/05/2020	25,100	-4.20 ▼	-16.73	29,300	25,100	25,100	10	251,000
30/04/2020	25,100	-4.20 ▼	-16.73	29,300	25,100	25,100	10	251,000
29/04/2020	25,100	-4.20 ▼	-16.73	29,300	25,100	25,100	10	251,000
28/04/2020	29,300	-5.10 ▼	-17.41	34,400	29,300	29,300	20	586,000
24/04/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
23/04/2020	34,400	4.40 ▲	12.79	30,000	34,400	34,400	10	344,000
22/04/2020	34,400	4.40 ▲	12.79	30,000	34,400	34,400	10	344,000
21/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/04/2020	30,000	0.60 ▲	2.00	29,400	30,000	30,000	50	1,500,000
16/04/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/04/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
14/04/2020	29,400	3.80 ▲	12.93	25,600	29,400	29,400	10	294,000
13/04/2020	25,600	3.30 ▲	12.89	22,300	25,600	25,600	10	256,000
12/04/2020	22,300	-1.90 ▼	-8.52	24,200	22,300	22,300	40	892,000
10/04/2020	22,300	-1.90 ▼	-8.52	24,200	22,300	22,300	40	892,000
09/04/2020	24,200	3.00 ▲	12.40	21,200	24,200	24,200	10	242,000
07/04/2020	21,300	-21.20 ▼	-99.53	21,200	0	0	0	0
06/04/2020	21,300	-3.30 ▼	-15.49	24,600	21,300	21,100	30	639,000
05/04/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	50	1,230,000
03/04/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	50	1,230,000
01/04/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
31/03/2020	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	40	984,000
30/03/2020	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	40	984,000
29/03/2020	28,900	-5.00 ▼	-17.30	33,900	28,900	28,900	90	2,601,000
27/03/2020	28,900	-5.00 ▼	-17.30	33,900	28,900	28,900	90	2,601,000
24/03/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
23/03/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
22/03/2020	33,900	4.00 ▲	11.80	29,900	33,900	33,900	10	339,000
20/03/2020	33,900	4.00 ▲	11.80	29,900	33,900	33,900	10	339,000
19/03/2020	29,900	1.40 ▲	4.68	28,500	29,900	29,900	10	299,000
18/03/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/03/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/03/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/03/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/03/2020	28,500	3.60 ▲	12.63	24,900	28,500	28,500	200	5,700,000
11/03/2020	24,900	3.20 ▲	12.85	21,700	24,900	24,900	1,800	44,820,000
10/03/2020	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	10	217,000
06/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/03/2020	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	10	255,000
02/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
27/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/02/2020	30,000	3.60 ▲	12.00	26,400	30,000	30,000	10	300,000
25/02/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/02/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	210	5,544,000
21/02/2020	23,000	-2.50 ▼	-10.87	25,500	23,000	23,000	290	6,670,000
19/02/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/02/2020	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	200	5,100,000
14/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/02/2020	30,000	2.50 ▲	8.33	27,500	30,000	30,000	10	300,000
31/01/2020	30,000	2.50 ▲	8.33	27,500	30,000	30,000	10	300,000
30/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
21/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
31/12/2019	27,500	1.60 ▲	5.82	25,900	27,500	27,500	100	2,750,000
30/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
19/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
18/12/2019	25,900	3.30 ▲	12.74	22,600	25,900	25,900	10	259,000
16/12/2019	23,500	-22.60 ▼	-96.17	22,600	0	0	0	0
13/12/2019	23,500	0.00 ■■	0.00	23,500	23,500	20,000	400	9,400,000
12/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/11/2019	23,500	-2.50 ▼	-10.64	26,000	23,500	23,500	560	13,160,000
21/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/11/2019	26,000	-3.00 ▼	-11.54	29,000	26,000	26,000	2,000	52,000,000
13/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/11/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/11/2019	29,000	-4.00 ▼	-13.79	33,000	29,000	29,000	90	2,610,000
08/11/2019	33,000	-4.00 ▼	-12.12	37,000	33,000	33,000	40	1,320,000
07/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/10/2019	37,000	0.10 ▲	0.27	36,900	37,000	37,000	10	370,000
04/10/2019	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
03/10/2019	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
02/10/2019	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
30/09/2019	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
27/09/2019	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
26/09/2019	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
25/09/2019	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
24/09/2019	36,900	4.70 ▲	12.74	32,200	36,900	36,900	10	369,000
23/09/2019	32,200	4.20 ▲	13.04	28,000	32,200	32,200	10	322,000
20/09/2019	28,000	1.00 ▲	3.57	27,000	28,000	28,000	10	280,000
19/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/09/2019	27,000	-27.00 ▼	-100.00	24,200	0	0	0	0
17/09/2019	27,000	2.80 ▲	10.37	24,200	27,000	27,000	10	270,000
16/09/2019	23,500	-24.20 ▼	-102.98	24,200	0	0	0	0
13/09/2019	23,500	-24.20 ▼	-102.98	24,200	0	0	0	0
12/09/2019	23,500	-24.20 ▼	-102.98	24,200	0	0	0	0
11/09/2019	23,500	-24.20 ▼	-102.98	24,200	0	0	0	0
10/09/2019	23,500	-24.20 ▼	-102.98	24,200	0	0	0	0
09/09/2019	23,500	-24.20 ▼	-102.98	24,200	0	0	0	0
06/09/2019	23,500	-24.20 ▼	-102.98	24,200	0	0	0	0
05/09/2019	23,500	-3.50 ▼	-14.89	27,000	30,000	23,500	100	2,350,000
03/09/2019	27,000	1.80 ▲	6.67	25,200	27,000	27,000	20	540,000
30/08/2019	28,000	2.00 ▲	7.14	26,000	28,000	22,300	20	560,000
23/08/2019	26,000	1.70 ▲	6.54	24,300	26,000	26,000	10	260,000
15/08/2019	24,300	0.30 ▲	1.23	24,000	24,300	24,100	300	7,290,000
14/08/2019	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	100	2,400,000
12/08/2019	24,200	-3.00 ▼	-12.40	27,200	24,200	24,200	40	968,000
08/08/2019	27,200	-4.30 ▼	-15.81	31,500	27,200	27,200	90	2,448,000
07/08/2019	31,500	-5.00 ▼	-15.87	36,500	31,500	31,500	70	2,205,000
18/07/2019	36,600	4.70 ▲	12.84	31,900	36,600	36,500	40	1,464,000
17/07/2019	31,900	4.10 ▲	12.85	27,800	31,900	31,900	30	957,000
16/07/2019	35,300	4.60 ▲	13.03	30,700	35,300	30,300	180	6,354,000
11/07/2019	29,500	-5.10 ▼	-17.29	34,600	31,000	29,500	120	3,540,000
10/07/2019	34,600	-4.20 ▼	-12.14	38,800	34,600	34,600	50	1,730,000
09/07/2019	38,800	-6.20 ▼	-15.98	45,000	38,800	38,800	70	2,716,000
08/07/2019	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	10	450,000
05/07/2019	46,000	-0.40 ▼	-0.87	46,400	46,000	46,000	20	920,000
04/07/2019	46,000	0.00 ■■	0.00	46,000	48,000	46,000	50	2,300,000
03/07/2019	46,000	6.00 ▲	13.04	40,000	46,000	46,000	90	4,140,000
21/06/2019	40,000	-20.00 ▼	-50.00	60,000	40,000	40,000	10	400,000
09/04/2019	60,000	-20.30 ▼	-33.83	80,300	60,000	60,000	10	600,000
08/04/2019	60,000	-20.30 ▼	-33.83	80,300	60,000	60,000	10	600,000
13/02/2019	80,300	10.10 ▲	12.58	70,200	80,300	80,300	10	803,000
11/02/2019	70,200	8.80 ▲	12.54	61,400	70,200	70,200	10	702,000
31/01/2019	61,400	8.00 ▲	13.03	53,400	61,400	61,400	10	614,000
02/01/2019	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
28/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
27/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
26/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
25/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
24/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
21/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
20/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
19/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
18/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
17/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
14/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
13/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
12/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
11/12/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
10/12/2018	53,400	-9.40 ▼	-17.60	62,800	53,400	53,400	900	48,060,000
07/12/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
06/12/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
05/12/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
04/12/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
03/12/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
29/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
28/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
27/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
26/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
23/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
22/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
21/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
20/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
19/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
16/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
15/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
14/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
13/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
12/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
09/11/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
08/11/2018	62,800	8.00 ▲	12.74	54,800	62,800	62,800	100	6,280,000
07/11/2018	54,800	6.80 ▲	12.41	48,000	54,800	54,800	100	5,480,000
06/11/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/11/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/11/2018	48,000	6.10 ▲	12.71	41,900	48,000	48,000	200	9,600,000
01/11/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
31/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
30/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
29/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
26/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
25/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
24/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
23/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
22/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
19/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
18/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
17/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
16/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
15/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
12/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
11/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
10/10/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
09/10/2018	41,900	4.90 ▲	11.69	37,000	41,900	41,900	100	4,190,000
08/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/09/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/09/2018	37,000	1.00 ▲	2.70	36,000	37,000	37,000	100	3,700,000
26/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/09/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,400	50,400,000
24/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/08/2018	36,000	3.00 ▲	8.33	33,000	36,000	36,000	2,000	72,000,000
23/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/08/2018	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	100	3,300,000
07/08/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/08/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/08/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/08/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/08/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
30/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/07/2018	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	200	7,000,000
17/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/07/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/06/2018	37,000	0.10 ▲	0.27	36,900	37,000	37,000	100	3,700,000
26/06/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
25/06/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
22/06/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
21/06/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
20/06/2018	36,900	4.80 ▲	13.01	32,100	36,900	36,900	100	3,690,000
19/06/2018	35,000	-32.10 ▼	-91.71	32,100	0	0	0	0
18/06/2018	35,000	-32.10 ▼	-91.71	32,100	0	0	0	0
15/06/2018	35,000	-32.10 ▼	-91.71	32,100	0	0	0	0
14/06/2018	35,000	-32.10 ▼	-91.71	32,100	0	0	0	0
13/06/2018	35,000	-32.10 ▼	-91.71	32,100	0	0	0	0
12/06/2018	35,000	-32.10 ▼	-91.71	32,100	0	0	0	0
11/06/2018	35,000	-32.10 ▼	-91.71	32,100	0	0	0	0
08/06/2018	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
07/06/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/06/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/06/2018	36,000	0.10 ▲	0.28	35,900	36,000	36,000	200	7,200,000
04/06/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
01/06/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
31/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
30/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
29/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
28/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
25/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
24/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
23/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
22/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
21/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
18/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
17/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
16/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
15/05/2018	35,900	-1.00 ▼	-2.79	36,900	35,900	35,900	100	3,590,000
14/05/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
11/05/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
10/05/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
09/05/2018	36,900	-1.10 ▼	-2.98	38,000	36,900	36,900	100	3,690,000
08/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/05/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/04/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/04/2018	38,000	-0.20 ▼	-0.53	38,200	38,000	38,000	600	22,800,000
06/04/2018	38,000	3.00 ▲	7.89	35,000	38,200	38,000	1,100	41,800,000
05/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/04/2018	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	200	7,000,000
03/04/2018	35,000	-2.60 ▼	-7.43	37,600	37,000	35,000	400	14,000,000
02/04/2018	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
30/03/2018	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
29/03/2018	37,500	4.80 ▲	12.80	32,700	37,600	37,500	200	7,500,000
28/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
27/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
26/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
23/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
22/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
21/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
20/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
19/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
16/03/2018	32,700	0.10 ▲	0.31	32,600	32,700	32,700	100	3,270,000
15/03/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
14/03/2018	32,600	4.20 ▲	12.88	28,400	32,600	32,600	300	9,780,000
13/03/2018	28,400	-4.90 ▼	-17.25	33,300	28,400	28,400	400	11,360,000
12/03/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
09/03/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
08/03/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
07/03/2018	33,300	-5.70 ▼	-17.12	39,000	33,300	33,300	100	3,330,000
06/03/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
05/03/2018	39,000	2.00 ▲	5.13	37,000	39,000	39,000	200	7,800,000
02/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/03/2018	37,000	-2.00 ▼	-5.41	39,000	37,000	37,000	100	3,700,000
28/02/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/02/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/02/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/02/2018	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
21/02/2018	41,900	5.10 ▲	12.17	36,800	41,900	41,900	100	4,190,000
13/02/2018	36,600	-6.40 ▼	-17.49	43,000	37,000	36,600	200	7,320,000
12/02/2018	43,000	-7.50 ▼	-17.44	50,500	43,000	43,000	100	4,300,000
09/02/2018	50,500	6.50 ▲	12.87	44,000	50,500	50,500	100	5,050,000
08/02/2018	44,000	5.20 ▲	11.82	38,800	44,000	44,000	100	4,400,000
07/02/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
06/02/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
05/02/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
02/02/2018	38,800	4.70 ▲	12.11	34,100	38,800	38,800	100	3,880,000
01/02/2018	34,200	-34.10 ▼	-99.71	34,100	0	0	0	0
31/01/2018	34,200	-34.10 ▼	-99.71	34,100	0	0	0	0
30/01/2018	34,200	-4.80 ▼	-14.04	39,000	34,200	34,000	700	23,940,000
29/01/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/01/2018	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	2,000	78,000,000
25/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/01/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
10/01/2018	40,000	-4.10 ▼	-10.25	44,100	40,000	40,000	200	8,000,000
09/01/2018	46,000	-44.10 ▼	-95.87	44,100	0	0	0	0
08/01/2018	46,000	-44.10 ▼	-95.87	44,100	0	0	0	0
05/01/2018	46,000	-44.10 ▼	-95.87	44,100	0	0	0	0
03/01/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
02/01/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
29/12/2017	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
28/12/2017	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
27/12/2017	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
26/12/2017	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
25/12/2017	42,000	-7.40 ▼	-17.62	49,400	42,000	42,000	200	8,400,000
22/12/2017	49,400	6.40 ▲	12.96	43,000	49,400	49,400	100	4,940,000
21/12/2017	43,000	4.00 ▲	9.30	39,000	43,000	43,000	100	4,300,000
20/12/2017	39,000	4.00 ▲	10.26	35,000	39,000	39,000	100	3,900,000
19/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/12/2017	35,000	-4.00 ▼	-10.26	35,000	35,000	35,000	1,000	35,000,000
15/12/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
14/12/2017	39,000	-6.00 ▼	-13.33	39,000	39,000	39,000	300	11,700,000
13/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/12/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
01/12/2017	45,000	5.70 ▲	14.50	45,000	45,000	45,000	100	4,500,000
30/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
29/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
28/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
27/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
24/11/2017	40,000	-1.60 ▼	-3.85	38,000	40,000	38,000	1,500	60,000,000
23/11/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
22/11/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
21/11/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
20/11/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
17/11/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
16/11/2017	41,600	0.60 ▲	1.46	41,600	41,600	41,600	0	0
15/11/2017	41,000	-3.90 ▼	-8.69	42,000	42,000	41,000	1,300	53,300,000
14/11/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
13/11/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
10/11/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
09/11/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
08/11/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
07/11/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
06/11/2017	44,900	5.60 ▲	14.25	44,900	44,900	44,900	100	4,490,000
03/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
02/11/2017	39,300	-6.70 ▼	-14.57	39,300	39,300	39,300	1,300	51,090,000
01/11/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/10/2017	46,000	3.00 ▲	6.98	46,000	46,000	46,000	100	4,600,000
20/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
19/10/2017	43,000	5.20 ▲	13.76	43,000	43,000	43,000	300	12,900,000
18/10/2017	37,800	4.90 ▲	14.89	37,800	37,800	37,800	100	3,780,000
17/10/2017	32,900	-10.10 ▼	-23.49	32,900	32,900	32,900	100	3,290,000
16/10/2017	43,000	4.50 ▲	11.69	32,800	43,000	32,800	700	30,100,000
13/10/2017	38,500	-3.10 ▼	-7.45	38,500	38,500	38,500	100	3,850,000
12/10/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
11/10/2017	41,600	-0.40 ▼	-0.95	41,600	41,600	41,600	100	4,160,000
10/10/2017	42,000	0.40 ▲	0.96	41,500	42,000	41,500	500	21,000,000
09/10/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
06/10/2017	41,600	-0.40 ▼	-0.95	41,600	41,600	41,600	300	12,480,000
05/10/2017	42,000	-0.10 ▼	-0.24	42,000	42,000	41,500	800	33,600,000
04/10/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
03/10/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
02/10/2017	42,100	0.10 ▲	0.24	42,100	42,100	42,100	0	0
29/09/2017	42,000	0.70 ▲	1.69	41,700	42,500	41,700	1,400	58,800,000
28/09/2017	41,300	0.20 ▲	0.49	41,300	41,300	41,300	0	0
27/09/2017	41,100	0.10 ▲	0.24	42,900	42,900	41,100	1,200	49,320,000
26/09/2017	41,000	-2.00 ▼	-4.65	41,000	41,000	41,000	100	4,100,000
25/09/2017	43,000	-2.00 ▼	-4.44	40,500	45,000	40,500	3,300	141,900,000
22/09/2017	45,000	-0.70 ▼	-1.53	50,000	50,000	39,300	2,000	90,000,000
21/09/2017	45,700	1.70 ▲	3.86	46,000	46,000	42,000	2,700	123,390,000
20/09/2017	44,000	-3.00 ▼	-6.38	50,000	50,000	44,000	1,100	48,400,000
19/09/2017	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	300	14,100,000
18/09/2017	48,000	1.10 ▲	2.35	47,700	48,000	46,000	1,800	86,400,000
15/09/2017	46,900	4.90 ▲	11.67	40,000	46,900	40,000	1,400	65,660,000
14/09/2017	42,000	2.00 ▲	5.00	40,000	42,000	40,000	800	33,600,000
13/09/2017	40,000	-4.00 ▼	-9.09	40,500	41,000	40,000	21,500	860,000,000
12/09/2017	44,000	-6.20 ▼	-12.35	50,200	57,700	42,700	14,900	655,600,000
11/09/2017	50,200	6.50 ▲	14.87	50,200	50,200	50,200	1,700	85,340,000
08/09/2017	43,700	5.70 ▲	15.00	43,700	43,700	43,700	300	13,110,000
07/09/2017	38,000	4.90 ▲	14.80	38,000	38,000	38,000	2,092,200	79,503,600,000
06/09/2017	33,100	4.30 ▲	14.93	33,100	33,100	33,100	1,510,100	49,984,310,000
05/09/2017	28,800	3.70 ▲	14.74	28,800	28,800	28,800	100	2,880,000
01/09/2017	25,100	-4.10 ▼	-14.04	25,100	25,100	25,100	0	0
31/08/2017	29,200	3.80 ▲	14.96	23,000	29,200	23,000	600	17,520,000
30/08/2017	25,400	0.50 ▲	2.01	25,400	25,400	25,400	2,100	53,340,000
29/08/2017	24,900	3.20 ▲	14.75	24,900	24,900	24,900	100	2,490,000
28/08/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
25/08/2017	21,700	-11.70 ▼	-35.03	21,700	21,700	21,700	2,500	54,250,000
24/08/2017	33,400	4.30 ▲	14.78	24,900	33,400	24,900	2,100	70,140,000
23/08/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
22/08/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
21/08/2017	29,100	4.20 ▲	16.87	29,100	29,100	29,100	100	2,910,000
18/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
17/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
16/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
15/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
14/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
11/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
08/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
02/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
01/08/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
31/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
24/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
21/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
20/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
19/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
18/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
17/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
14/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
13/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
12/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
11/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/07/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
30/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
29/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
22/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
21/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
20/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
19/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
16/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
15/06/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
14/06/2017	24,900	3.20 ▲	14.75	24,900	24,900	24,900	100	2,490,000
13/06/2017	21,700	2.80 ▲	14.81	21,700	21,700	21,700	100	2,170,000
12/06/2017	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
09/06/2017	16,500	2.10 ▲	14.58	16,500	16,500	16,500	100	1,650,000
08/06/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	100	1,440,000
07/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/05/2017	12,600	-4.20 ▼	-25.00	12,600	12,600	12,600	0	0
18/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/05/2017	16,800	4.80 ▲	40.00	16,800	16,800	16,800	100	1,680,000
09/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)