Lịch sử giao dịch DHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đông Hải Bến Tre
Dong Hai Joint Stock Company of Bentre
Mã CK: DHC 34.50 ▲ +0.05 (+0.14%) (cập nhật 13:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.dohacobentre.com.vn

DHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	34,500	0.05 ▲	0.14	34,450	35,000	34,500	2,640	91,080,000
21/11/2024	34,450	0.00 ■■	0.00	34,450	34,600	34,400	17,830	614,243,500
20/11/2024	34,450	0.00 ■■	0.00	34,450	34,500	34,200	29,680	1,022,476,000
19/11/2024	34,450	-0.05 ▼	-0.15	34,500	34,650	34,450	8,920	307,294,000
18/11/2024	34,500	0.00 ■■	0.00	34,500	34,850	34,350	5,250	181,125,000
15/11/2024	34,500	-0.10 ▼	-0.29	34,600	34,900	34,200	5,870	202,515,000
14/11/2024	34,600	-0.20 ▼	-0.58	34,800	35,100	34,300	5,420	187,532,000
13/11/2024	34,800	-0.40 ▼	-1.15	35,200	35,200	33,700	17,060	593,688,000
12/11/2024	35,200	-0.20 ▼	-0.57	35,400	35,800	35,150	6,740	237,248,000
11/11/2024	35,400	-0.25 ▼	-0.71	35,650	36,000	35,300	9,150	323,910,000
08/11/2024	35,650	-0.10 ▼	-0.28	35,750	35,750	35,250	9,190	327,623,500
07/11/2024	35,750	0.25 ▲	0.70	35,500	36,000	35,050	4,560	163,020,000
06/11/2024	35,500	0.50 ▲	1.41	35,000	35,500	35,000	6,150	218,325,000
05/11/2024	35,000	0.05 ▲	0.14	34,950	35,050	34,900	3,960	138,600,000
04/11/2024	34,950	-0.15 ▼	-0.43	35,100	35,200	34,900	9,770	341,461,500
01/11/2024	35,100	-0.50 ▼	-1.42	35,600	35,600	35,050	4,870	170,937,000
31/10/2024	35,600	0.30 ▲	0.84	35,300	35,700	35,300	14,910	530,796,000
30/10/2024	35,300	0.60 ▲	1.70	34,700	35,300	34,800	16,280	574,684,000
29/10/2024	34,700	0.25 ▲	0.72	34,450	34,900	34,350	13,810	479,207,000
28/10/2024	34,450	0.00 ■■	0.00	34,450	34,550	34,250	10,770	371,026,500
25/10/2024	34,450	0.35 ▲	1.02	34,100	34,850	34,000	34,680	1,194,726,000
24/10/2024	34,100	-2.05 ▼	-6.01	36,150	36,300	34,100	28,670	977,647,000
23/10/2024	36,150	-0.20 ▼	-0.55	36,350	36,400	36,150	7,810	282,331,500
22/10/2024	36,350	-0.25 ▼	-0.69	36,600	36,800	36,000	18,470	671,384,500
21/10/2024	36,600	0.25 ▲	0.68	36,350	36,750	36,400	39,020	1,428,132,000
18/10/2024	36,350	-0.25 ▼	-0.69	36,600	36,850	36,350	6,570	238,819,500
17/10/2024	36,600	-0.15 ▼	-0.41	36,750	36,900	36,600	4,940	180,804,000
16/10/2024	36,750	-0.10 ▼	-0.27	36,850	36,900	36,600	5,490	201,757,500
15/10/2024	36,850	-0.20 ▼	-0.54	37,050	37,100	36,800	9,510	350,443,500
14/10/2024	37,050	0.00 ■■	0.00	37,050	37,250	36,950	8,080	299,364,000
11/10/2024	37,050	-0.15 ▼	-0.40	37,200	37,250	37,000	18,240	675,792,000
10/10/2024	37,200	-0.05 ▼	-0.13	37,250	37,450	37,150	8,790	326,988,000
09/10/2024	37,250	0.05 ▲	0.13	37,200	37,400	37,200	6,390	238,027,500
08/10/2024	37,200	-0.05 ▼	-0.13	37,250	37,300	37,150	11,870	441,564,000
07/10/2024	37,250	-0.05 ▼	-0.13	37,300	37,550	37,150	6,940	258,515,000
04/10/2024	37,300	-0.20 ▼	-0.54	37,500	37,600	37,300	5,560	207,388,000
03/10/2024	37,500	0.20 ▲	0.53	37,300	38,000	36,900	20,440	766,500,000
02/10/2024	37,300	-0.30 ▼	-0.80	37,600	37,600	37,300	5,660	211,118,000
01/10/2024	37,600	0.45 ▲	1.20	37,150	37,850	37,150	20,570	773,432,000
30/09/2024	37,150	-0.10 ▼	-0.27	37,250	37,500	37,000	7,700	286,055,000
27/09/2024	37,250	0.00 ■■	0.00	37,250	37,300	37,100	7,910	294,647,500
26/09/2024	37,250	-0.05 ▼	-0.13	37,300	37,400	37,200	7,130	265,592,500
25/09/2024	37,300	-0.15 ▼	-0.40	37,450	37,700	37,000	36,070	1,345,411,000
24/09/2024	37,450	-0.05 ▼	-0.13	37,500	37,500	37,300	3,550	132,947,500
23/09/2024	37,500	-0.10 ▼	-0.27	37,600	38,050	37,400	4,310	161,625,000
20/09/2024	37,600	0.00 ■■	0.00	37,600	37,700	37,500	7,730	290,648,000
19/09/2024	37,600	0.45 ▲	1.20	37,150	37,800	37,150	8,270	310,952,000
18/09/2024	37,150	0.15 ▲	0.40	37,000	37,300	37,000	8,820	327,663,000
17/09/2024	37,000	0.05 ▲	0.14	36,950	37,100	36,950	6,310	233,470,000
16/09/2024	36,950	-0.15 ▼	-0.41	37,100	37,150	36,850	12,380	457,441,000
13/09/2024	37,100	0.00 ■■	0.00	37,100	37,200	36,950	6,720	249,312,000
12/09/2024	37,100	-0.10 ▼	-0.27	37,200	37,350	37,000	5,960	221,116,000
11/09/2024	37,200	0.30 ▲	0.81	36,900	37,400	36,800	11,780	438,216,000
10/09/2024	36,900	-0.50 ▼	-1.36	37,400	37,700	36,850	12,640	466,416,000
09/09/2024	37,400	0.40 ▲	1.07	37,000	37,500	36,950	6,530	244,222,000
06/09/2024	37,000	-0.05 ▼	-0.14	37,050	37,200	36,850	18,410	681,170,000
05/09/2024	37,050	-0.45 ▼	-1.21	37,500	37,750	37,050	20,360	754,338,000
04/09/2024	37,500	-0.55 ▼	-1.47	38,050	38,050	37,500	9,680	363,000,000
30/08/2024	38,050	-0.05 ▼	-0.13	38,100	38,050	37,700	9,800	372,890,000
29/08/2024	38,100	0.00 ■■	0.00	38,100	38,100	37,550	20,280	772,668,000
28/08/2024	38,100	-0.05 ▼	-0.13	38,150	38,200	37,850	11,520	438,912,000
27/08/2024	38,150	-0.15 ▼	-0.39	38,300	38,300	38,000	7,740	295,281,000
26/08/2024	38,300	-0.10 ▼	-0.26	38,400	38,600	38,200	6,130	234,779,000
23/08/2024	38,400	-0.05 ▼	-0.13	38,450	38,450	38,000	6,200	238,080,000
22/08/2024	38,450	-0.05 ▼	-0.13	38,500	38,600	38,000	10,910	419,489,500
21/08/2024	38,500	0.05 ▲	0.13	38,450	38,700	38,350	13,760	529,760,000
20/08/2024	38,450	-0.05 ▼	-0.13	38,500	38,500	38,200	8,720	335,284,000
19/08/2024	38,500	0.05 ▲	0.13	38,450	38,800	38,400	4,370	168,245,000
16/08/2024	38,450	0.45 ▲	1.17	38,000	38,500	37,900	16,290	626,350,500
15/08/2024	38,000	0.00 ■■	0.00	38,000	38,350	37,500	9,820	373,160,000
14/08/2024	38,000	0.00 ■■	0.00	38,000	38,500	37,900	8,150	309,700,000
13/08/2024	38,000	0.05 ▲	0.13	37,950	38,100	37,700	6,880	261,440,000
12/08/2024	37,950	0.55 ▲	1.45	37,400	37,950	37,300	15,520	588,984,000
09/08/2024	37,400	0.50 ▲	1.34	36,900	37,600	36,950	8,360	312,664,000
08/08/2024	36,900	0.10 ▲	0.27	36,800	37,400	36,400	24,710	911,799,000
07/08/2024	36,800	0.20 ▲	0.54	36,600	37,000	36,600	4,440	163,392,000
06/08/2024	36,600	-0.65 ▼	-1.78	37,250	37,500	36,000	63,960	2,340,936,000
05/08/2024	37,250	-0.95 ▼	-2.55	38,200	38,150	36,500	37,670	1,403,207,500
02/08/2024	38,200	-0.40 ▼	-1.05	38,600	38,500	38,000	11,240	429,368,000
01/08/2024	38,600	-0.50 ▼	-1.30	39,100	39,000	38,200	15,340	592,124,000
31/07/2024	39,100	0.00 ■■	0.00	39,100	39,100	38,450	16,240	634,984,000
30/07/2024	39,100	0.35 ▲	0.90	38,750	39,250	38,800	5,280	206,448,000
29/07/2024	38,750	0.05 ▲	0.13	38,700	39,050	38,750	2,960	114,700,000
26/07/2024	38,700	0.15 ▲	0.39	38,550	38,800	38,500	4,160	160,992,000
25/07/2024	38,550	-0.05 ▼	-0.13	38,600	38,900	38,200	2,310	89,050,500
24/07/2024	38,600	0.10 ▲	0.26	38,500	38,800	38,050	13,020	502,572,000
23/07/2024	38,500	0.00 ■■	0.00	38,500	39,000	38,500	14,440	555,940,000
22/07/2024	38,500	-0.95 ▼	-2.47	39,450	39,500	38,350	23,070	888,195,000
19/07/2024	39,450	-0.25 ▼	-0.63	39,700	39,700	39,100	8,330	328,618,500
18/07/2024	39,700	0.00 ■■	0.00	39,700	39,700	39,050	18,950	752,315,000
17/07/2024	39,700	-0.35 ▼	-0.88	40,050	40,200	38,500	49,890	1,980,633,000
16/07/2024	40,050	-0.45 ▼	-1.12	40,500	40,850	40,050	28,600	1,145,430,000
15/07/2024	40,500	0.10 ▲	0.25	40,400	40,850	40,200	10,780	436,590,000
12/07/2024	40,400	-0.60 ▼	-1.49	41,000	41,100	39,400	12,630	510,252,000
11/07/2024	41,000	0.30 ▲	0.73	40,700	41,450	40,750	29,450	1,207,450,000
10/07/2024	40,700	0.30 ▲	0.74	40,400	41,500	40,200	35,130	1,429,791,000
09/07/2024	40,400	0.00 ■■	0.00	40,400	40,500	39,950	28,850	1,165,540,000
08/07/2024	40,400	-0.15 ▼	-0.37	40,550	40,500	39,900	26,850	1,084,740,000
05/07/2024	40,550	0.10 ▲	0.25	40,450	40,750	40,300	9,500	385,225,000
04/07/2024	40,450	0.25 ▲	0.62	40,200	40,750	40,000	12,890	521,400,500
03/07/2024	40,200	0.00 ■■	0.00	40,200	40,500	39,950	5,630	226,326,000
02/07/2024	40,200	0.00 ■■	0.00	40,200	40,400	39,900	10,430	419,286,000
01/07/2024	40,200	1.10 ▲	2.74	39,100	40,200	39,100	13,810	555,162,000
28/06/2024	39,100	-0.10 ▼	-0.26	39,200	39,500	39,000	26,480	1,035,368,000
27/06/2024	39,200	-0.85 ▼	-2.17	40,050	40,500	39,000	45,470	1,782,424,000
26/06/2024	40,050	-0.50 ▼	-1.25	40,550	40,850	39,850	17,560	703,278,000
25/06/2024	40,550	0.20 ▲	0.49	40,350	40,550	40,000	18,380	745,309,000
24/06/2024	40,350	-2.05 ▼	-5.08	42,400	42,400	40,350	48,960	1,975,536,000
21/06/2024	42,400	0.15 ▲	0.35	42,250	42,750	42,250	47,420	2,010,608,000
20/06/2024	42,250	-0.25 ▼	-0.59	42,500	42,700	41,950	22,290	941,752,500
19/06/2024	42,500	1.20 ▲	2.82	41,300	42,700	41,250	73,660	3,130,550,000
18/06/2024	41,300	0.40 ▲	0.97	40,900	41,700	41,000	21,690	895,797,000
17/06/2024	40,900	-0.50 ▼	-1.22	41,400	41,750	40,700	26,170	1,070,353,000
14/06/2024	41,400	-0.55 ▼	-1.33	41,950	42,000	41,200	31,460	1,302,444,000
13/06/2024	41,950	0.05 ▲	0.12	41,900	42,000	41,000	40,720	1,708,204,000
12/06/2024	41,900	0.40 ▲	0.95	41,500	41,950	40,400	62,540	2,620,426,000
11/06/2024	41,500	-0.80 ▼	-1.93	42,300	42,500	41,350	52,150	2,164,225,000
10/06/2024	42,300	-0.60 ▼	-1.42	42,900	43,000	42,000	38,820	1,642,086,000
07/06/2024	43,900	-0.10 ▼	-0.23	44,000	44,100	43,250	37,830	1,660,737,000
06/06/2024	44,000	-0.10 ▼	-0.23	44,100	44,200	43,500	50,120	2,205,280,000
05/06/2024	44,100	1.50 ▲	3.40	42,600	44,200	42,450	119,580	5,273,478,000
04/06/2024	42,600	0.05 ▲	0.12	42,550	42,800	42,200	57,140	2,434,164,000
03/06/2024	42,550	-0.15 ▼	-0.35	42,700	43,500	42,500	65,280	2,777,664,000
31/05/2024	42,700	0.30 ▲	0.70	42,400	43,200	42,200	63,520	2,712,304,000
30/05/2024	42,400	0.80 ▲	1.89	41,600	42,950	41,300	86,910	3,684,984,000
29/05/2024	41,600	0.45 ▲	1.08	41,150	42,200	41,000	82,520	3,432,832,000
28/05/2024	41,150	0.55 ▲	1.34	40,600	41,150	40,200	49,100	2,020,465,000
27/05/2024	40,600	-0.30 ▼	-0.74	40,900	41,300	40,250	34,260	1,390,956,000
24/05/2024	40,900	-1.10 ▼	-2.69	42,000	42,000	40,400	86,120	3,522,308,000
23/05/2024	42,000	1.10 ▲	2.62	40,900	42,550	40,700	87,830	3,688,860,000
22/05/2024	40,900	0.45 ▲	1.10	40,450	41,800	40,450	76,930	3,146,437,000
21/05/2024	40,450	-0.25 ▼	-0.62	40,700	40,800	40,000	60,720	2,456,124,000
20/05/2024	40,700	-0.20 ▼	-0.49	40,900	41,550	40,650	49,650	2,020,755,000
17/05/2024	40,900	1.75 ▲	4.28	39,150	40,900	39,150	172,040	7,036,436,000
16/05/2024	39,150	0.15 ▲	0.38	39,000	39,600	39,050	32,290	1,264,153,500
15/05/2024	39,000	0.20 ▲	0.51	38,800	39,450	38,750	44,950	1,753,050,000
14/05/2024	38,800	0.60 ▲	1.55	38,200	38,800	38,200	14,610	566,868,000
13/05/2024	38,200	-0.80 ▼	-2.09	39,000	39,250	38,100	77,610	2,964,702,000
10/05/2024	39,000	-0.40 ▼	-1.03	39,400	39,700	39,000	38,830,000	1,514,370,000,000
09/05/2024	39,400	0.40 ▲	1.02	39,000	40,600	39,250	62,620	2,467,228,000
08/05/2024	39,000	0.05 ▲	0.13	38,950	39,200	38,700	37,060	1,445,340,000
02/05/2024	38,000	0.00 ■■	0.00	38,000	38,400	37,900	12,260	465,880,000
26/04/2024	38,000	-0.35 ▼	-0.92	38,350	38,350	37,600	40,340	1,532,920,000
25/04/2024	38,350	-0.75 ▼	-1.96	39,100	39,100	38,350	23,760	911,196,000
24/04/2024	39,100	0.60 ▲	1.53	38,500	39,300	38,700	4,460	174,386,000
23/04/2024	38,500	0.20 ▲	0.52	38,300	38,700	38,050	8,040	309,540,000
22/04/2024	38,300	0.30 ▲	0.78	38,000	39,500	38,000	15,520	594,416,000
19/04/2024	38,000	-0.60 ▼	-1.58	38,600	38,300	37,000	42,480	1,614,240,000
17/04/2024	38,600	-0.70 ▼	-1.81	39,300	39,750	38,200	23,460	905,556,000
16/04/2024	39,300	0.00 ■■	0.00	39,300	39,500	38,550	38,740	1,522,482,000
15/04/2024	39,300	-2.80 ▼	-7.12	42,100	42,000	39,250	38,880	1,527,984,000
12/04/2024	42,100	0.50 ▲	1.19	41,600	42,100	41,550	16,810	707,701,000
11/04/2024	41,600	0.00 ■■	0.00	41,600	41,750	41,300	13,400	557,440,000
10/04/2024	41,600	-0.60 ▼	-1.44	42,200	42,650	41,600	20,670	859,872,000
09/04/2024	42,200	0.05 ▲	0.12	42,150	42,350	42,050	16,280	687,016,000
08/04/2024	42,150	-0.55 ▼	-1.30	42,700	42,600	42,000	26,980	1,137,207,000
05/04/2024	42,650	-0.55 ▼	-1.29	43,200	43,200	42,600	21,830	931,049,500
04/04/2024	43,200	-0.90 ▼	-2.08	44,100	44,100	43,100	34,960	1,510,272,000
03/04/2024	44,100	0.35 ▲	0.79	43,750	44,800	43,600	71,700	3,161,970,000
02/04/2024	43,750	0.75 ▲	1.71	43,000	43,850	42,550	23,270	1,018,062,500
01/04/2024	43,000	-0.65 ▼	-1.51	43,650	43,700	43,000	46,610	2,004,230,000
29/03/2024	43,650	-0.30 ▼	-0.69	43,950	44,050	43,650	18,180	793,557,000
28/03/2024	43,950	0.15 ▲	0.34	43,800	44,500	43,700	46,960	2,063,892,000
27/03/2024	43,800	0.10 ▲	0.23	43,700	44,000	43,600	37,020	1,621,476,000
26/03/2024	43,700	0.10 ▲	0.23	43,600	43,700	43,050	21,080	921,196,000
25/03/2024	43,600	-0.40 ▼	-0.92	44,000	44,200	43,000	47,920	2,089,312,000
22/03/2024	44,000	-0.30 ▼	-0.68	44,300	44,600	43,600	47,460	2,088,240,000
21/03/2024	44,300	0.65 ▲	1.47	43,650	45,100	43,700	82,510	3,655,193,000
20/03/2024	43,650	-0.35 ▼	-0.80	44,000	44,350	43,300	22,460	980,379,000
19/03/2024	44,000	0.30 ▲	0.68	43,700	44,700	43,750	30,680	1,349,920,000
18/03/2024	43,700	-2.20 ▼	-5.03	45,900	46,150	43,100	64,660	2,825,642,000
15/03/2024	45,900	-0.10 ▼	-0.22	46,000	46,100	45,450	63,010	2,892,159,000
14/03/2024	46,000	1.90 ▲	4.13	44,100	47,150	43,800	116,180	5,344,280,000
13/03/2024	44,100	1.30 ▲	2.95	42,800	44,500	43,100	61,850	2,727,585,000
12/03/2024	42,800	0.10 ▲	0.23	42,700	43,150	42,350	24,860	1,064,008,000
11/03/2024	42,700	0.50 ▲	1.17	42,200	43,500	42,000	69,800	2,980,460,000
08/03/2024	42,200	-0.80 ▼	-1.90	43,000	43,400	42,200	26,690	1,126,318,000
07/03/2024	43,000	1.00 ▲	2.33	42,000	43,000	41,500	42,230	1,815,890,000
06/03/2024	42,250	-0.55 ▼	-1.30	42,800	42,900	42,200	29,730	1,256,092,500
05/03/2024	42,800	-0.10 ▼	-0.23	42,900	43,000	42,500	31,270	1,338,356,000
04/03/2024	42,900	0.80 ▲	1.86	42,100	43,700	42,500	79,750	3,421,275,000
01/03/2024	42,100	0.30 ▲	0.71	41,800	42,100	41,700	36,200	1,524,020,000
29/02/2024	41,800	-0.40 ▼	-0.96	42,200	42,200	41,300	24,970	1,043,746,000
28/02/2024	42,200	-0.10 ▼	-0.24	42,300	42,450	41,700	24,920	1,051,624,000
27/02/2024	42,300	-0.10 ▼	-0.24	42,400	42,600	41,800	59,350	2,510,505,000
26/02/2024	42,400	0.80 ▲	1.89	41,600	42,600	41,650	41,890	1,776,136,000
23/02/2024	41,600	-1.10 ▼	-2.64	42,700	42,800	41,600	25,740	1,070,784,000
22/02/2024	42,700	1.20 ▲	2.81	41,500	43,300	41,200	76,260	3,256,302,000
21/02/2024	41,500	-0.10 ▼	-0.24	41,600	41,800	41,250	27,840	1,155,360,000
20/02/2024	41,600	-0.20 ▼	-0.48	41,800	41,850	41,550	10,160	422,656,000
19/02/2024	41,800	0.20 ▲	0.48	41,600	42,300	41,650	19,020	795,036,000
16/02/2024	41,600	-0.40 ▼	-0.96	42,000	41,900	41,550	38,640	1,607,424,000
15/02/2024	42,000	-0.10 ▼	-0.24	42,100	42,500	41,300	22,470	943,740,000
07/02/2024	42,100	0.10 ▲	0.24	42,000	42,500	41,950	26,640	1,121,544,000
06/02/2024	42,000	0.00 ■■	0.00	42,000	42,350	41,500	18,500	777,000,000
05/02/2024	42,000	-0.05 ▼	-0.12	42,050	42,450	41,900	35,510	1,491,420,000
02/02/2024	42,050	0.00 ■■	0.00	42,050	42,500	41,950	48,630	2,044,891,500
01/02/2024	42,050	-0.25 ▼	-0.59	42,300	42,500	42,000	43,420	1,825,811,000
31/01/2024	42,300	1.60 ▲	3.78	40,700	42,700	40,800	62,270	2,634,021,000
30/01/2024	40,700	0.90 ▲	2.21	39,800	40,750	40,100	21,560	877,492,000
29/01/2024	39,800	-0.30 ▼	-0.75	40,100	40,550	39,650	20,090	799,582,000
19/01/2024	41,400	-0.20 ▼	-0.48	41,600	41,700	41,350	21,260	880,164,000
18/01/2024	41,600	0.55 ▲	1.32	41,050	41,750	41,050	60,360	2,510,976,000
17/01/2024	41,050	-0.45 ▼	-1.10	41,500	41,500	41,000	13,600	558,280,000
16/01/2024	41,500	0.00 ■■	0.00	41,500	41,750	41,300	23,690	983,135,000
15/01/2024	41,500	0.85 ▲	2.05	40,650	41,800	40,350	35,710	1,481,965,000
12/01/2024	40,650	-0.10 ▼	-0.25	40,750	40,750	40,200	36,400	1,479,660,000
11/01/2024	40,750	0.00 ■■	0.00	40,750	41,200	40,750	9,050	368,787,500
10/01/2024	40,750	-0.65 ▼	-1.60	41,400	41,500	40,750	26,570	1,082,727,500
09/01/2024	41,400	-0.20 ▼	-0.48	41,600	41,850	41,000	55,100	2,281,140,000
08/01/2024	41,600	1.60 ▲	3.85	40,000	41,850	40,400	89,750	3,733,600,000
05/01/2024	40,000	0.95 ▲	2.38	39,050	40,350	38,800	46,730	1,869,200,000
04/01/2024	39,050	0.75 ▲	1.92	38,300	39,500	38,250	31,890	1,245,304,500
03/01/2024	38,300	0.30 ▲	0.78	38,000	38,350	38,000	16,310	624,673,000
02/01/2024	38,000	0.00 ■■	0.00	38,000	38,400	37,850	11,820	449,160,000
29/12/2023	38,000	-0.20 ▼	-0.53	38,200	38,500	38,000	23,120	878,560,000
28/12/2023	38,200	0.35 ▲	0.92	37,850	38,500	37,850	25,130	959,966,000
27/12/2023	37,850	-0.10 ▼	-0.26	37,950	38,050	37,800	10,170	384,934,500
26/12/2023	37,950	-0.15 ▼	-0.40	38,100	38,400	37,500	12,820	486,519,000
25/12/2023	38,100	0.20 ▲	0.52	37,900	38,300	37,850	14,360	547,116,000
22/12/2023	37,900	0.60 ▲	1.58	37,300	37,900	37,300	12,660	479,814,000
21/12/2023	37,300	0.60 ▲	1.61	36,700	37,300	36,550	5,830	217,459,000
20/12/2023	36,700	0.55 ▲	1.50	36,150	36,700	36,000	11,640	427,188,000
19/12/2023	36,150	0.15 ▲	0.41	36,000	36,500	35,800	32,980	1,192,227,000
18/12/2023	36,000	-1.50 ▼	-4.17	37,500	37,350	36,000	29,330	1,055,880,000
15/12/2023	37,500	0.10 ▲	0.27	37,400	37,850	36,900	26,740	1,002,750,000
14/12/2023	37,400	-0.90 ▼	-2.41	38,300	37,900	37,400	21,980	822,052,000
13/12/2023	37,550	-0.75 ▼	-2.00	38,300	0	0	37,190	1,396,484,500
12/12/2023	38,300	0.15 ▲	0.39	38,150	38,550	38,100	11,650	446,195,000
11/12/2023	38,150	-0.05 ▼	-0.13	38,200	38,500	38,100	11,460	437,199,000
08/12/2023	38,200	-0.30 ▼	-0.79	38,500	38,500	38,050	9,270	354,114,000
07/12/2023	38,500	0.00 ■■	0.00	38,500	38,800	37,900	22,700	873,950,000
06/12/2023	38,500	0.05 ▲	0.13	38,450	39,000	38,300	18,360	706,860,000
05/12/2023	38,450	0.00 ■■	0.00	38,450	38,750	38,000	10,970	421,796,500
04/12/2023	38,450	0.35 ▲	0.91	38,100	38,700	38,150	15,760	605,972,000
02/12/2023	38,100	-0.75 ▼	-1.97	38,850	38,850	38,450	8,530	324,993,000
01/12/2023	38,100	-0.75 ▼	-1.97	38,850	38,850	38,450	8,530	324,993,000
30/11/2023	38,500	-0.35 ▼	-0.91	38,850	38,850	38,450	10,750	413,875,000
29/11/2023	38,850	0.70 ▲	1.80	38,150	39,000	38,000	10,530	409,090,500
28/11/2023	38,150	0.10 ▲	0.26	38,050	38,150	37,000	14,690	560,423,500
27/11/2023	38,050	-1.10 ▼	-2.89	39,150	39,050	37,900	16,500	627,825,000
24/11/2023	39,150	-0.55 ▼	-1.40	39,700	39,700	38,650	10,980	429,867,000
23/11/2023	40,700	0.00 ■■	0.00	40,700	41,200	40,400	16,810	684,167,000
22/11/2023	40,700	-0.30 ▼	-0.74	41,000	41,100	40,300	33,860	1,378,102,000
21/11/2023	41,000	0.00 ■■	0.00	41,000	41,500	40,700	12,790	524,390,000
20/11/2023	41,000	-0.55 ▼	-1.34	41,550	41,350	40,500	11,930	489,130,000
17/11/2023	41,550	-0.15 ▼	-0.36	41,700	42,000	40,900	15,130	628,651,500
16/11/2023	41,700	-0.40 ▼	-0.96	42,100	42,100	41,200	10,460	436,182,000
15/11/2023	42,100	0.45 ▲	1.07	41,650	42,500	41,650	35,340	1,487,814,000
14/11/2023	41,650	0.95 ▲	2.28	40,700	41,650	40,800	20,500	853,825,000
13/11/2023	40,700	-0.55 ▼	-1.35	41,250	41,350	40,700	9,660	393,162,000
10/11/2023	41,250	-0.55 ▼	-1.33	41,800	41,800	41,200	8,960	369,600,000
09/11/2023	41,800	-0.15 ▼	-0.36	41,950	42,100	40,800	25,700	1,074,260,000
08/11/2023	41,950	0.85 ▲	2.03	41,100	42,000	40,050	10,590	444,250,500
07/11/2023	41,100	-0.40 ▼	-0.97	41,500	41,300	40,900	13,350	548,685,000
06/11/2023	41,500	-0.05 ▼	-0.12	41,550	42,000	40,900	14,210	589,715,000
03/11/2023	41,550	2.25 ▲	5.42	39,300	41,550	39,300	90,560	3,762,768,000
02/11/2023	39,300	0.90 ▲	2.29	38,400	40,000	38,200	14,430	567,099,000
01/11/2023	38,400	0.25 ▲	0.65	38,150	38,550	38,000	8,550	328,320,000
31/10/2023	38,150	-0.85 ▼	-2.23	39,000	39,200	37,800	41,230	1,572,924,500
30/10/2023	39,000	-0.65 ▼	-1.67	39,650	40,850	39,000	12,490	487,110,000
27/10/2023	39,650	-0.85 ▼	-2.14	40,500	41,300	39,600	22,520	892,918,000
26/10/2023	40,500	-1.55 ▼	-3.83	42,050	41,650	40,000	46,590	1,886,895,000
25/10/2023	42,050	-0.35 ▼	-0.83	42,400	42,750	41,500	15,350	645,467,500
24/10/2023	42,400	0.20 ▲	0.47	42,200	42,800	41,800	13,680	580,032,000
23/10/2023	42,200	-0.80 ▼	-1.90	43,000	43,000	41,700	23,300	983,260,000
20/10/2023	43,000	1.00 ▲	2.33	42,000	43,000	41,400	25,090	1,078,870,000
19/10/2023	42,000	-0.05 ▼	-0.12	42,050	43,000	41,800	24,650	1,035,300,000
18/10/2023	42,050	-0.55 ▼	-1.31	42,600	43,800	41,500	65,890	2,770,674,500
17/10/2023	42,600	-3.10 ▼	-7.28	45,700	46,200	42,600	64,840	2,762,184,000
16/10/2023	45,700	-1.60 ▼	-3.50	47,300	47,400	45,600	38,850	1,775,445,000
13/10/2023	47,300	0.50 ▲	1.06	46,800	47,400	46,300	53,800	2,544,740,000
12/10/2023	46,800	1.80 ▲	3.85	45,000	46,900	45,100	100,310	4,694,508,000
11/10/2023	45,000	0.45 ▲	1.00	44,550	45,200	44,500	50,800	2,286,000,000
10/10/2023	44,550	0.05 ▲	0.11	44,500	45,500	44,400	48,660	2,167,803,000
09/10/2023	44,500	0.30 ▲	0.67	44,200	44,750	44,050	38,560	1,715,920,000
06/10/2023	44,200	-0.30 ▼	-0.68	44,500	44,450	43,500	12,600	556,920,000
05/10/2023	44,500	-0.50 ▼	-1.12	45,000	45,550	44,300	14,210	632,345,000
04/10/2023	45,000	1.00 ▲	2.22	44,000	45,000	43,150	27,760	1,249,200,000
03/10/2023	44,000	-1.30 ▼	-2.95	45,300	44,600	43,100	31,860	1,401,840,000
02/10/2023	45,300	-0.10 ▼	-0.22	45,400	46,500	44,200	14,480	655,944,000
29/09/2023	45,400	-0.30 ▼	-0.66	45,700	46,600	45,050	23,830	1,081,882,000
28/09/2023	45,700	0.90 ▲	1.97	44,800	45,700	44,000	21,950	1,003,115,000
27/09/2023	44,800	1.20 ▲	2.68	43,600	44,900	41,150	24,000	1,075,200,000
26/09/2023	43,600	-0.20 ▼	-0.46	43,800	45,000	43,500	36,150	1,576,140,000
22/09/2023	46,800	-0.25 ▼	-0.53	47,050	46,900	45,050	50,670	2,371,356,000
21/09/2023	47,050	-1.20 ▼	-2.55	48,250	48,400	47,000	22,560	1,061,448,000
20/09/2023	48,250	0.85 ▲	1.76	47,400	48,950	47,500	44,240	2,134,580,000
19/09/2023	47,400	0.00 ■■	0.00	47,400	47,800	46,100	26,230	1,243,302,000
18/09/2023	47,400	1.30 ▲	2.74	46,100	48,950	45,600	48,020	2,276,148,000
15/09/2023	46,100	-0.20 ▼	-0.43	46,300	46,500	45,300	29,970	1,381,617,000
14/09/2023	46,300	-0.45 ▼	-0.97	46,750	47,000	45,700	25,100	1,162,130,000
13/09/2023	46,750	1.65 ▲	3.53	45,100	47,800	45,250	80,690	3,772,257,500
12/09/2023	45,100	-0.40 ▼	-0.89	45,500	46,400	44,850	48,310	2,178,781,000
11/09/2023	45,500	-0.50 ▼	-1.10	46,000	47,400	45,500	83,490	3,798,795,000
08/09/2023	46,000	-0.65 ▼	-1.41	46,650	48,000	45,550	44,540	2,048,840,000
07/09/2023	46,650	2.60 ▲	5.57	44,050	47,100	44,500	95,900	4,473,735,000
06/09/2023	44,050	2.85 ▲	6.47	41,200	44,050	40,900	224,160	9,874,248,000
05/09/2023	41,200	0.20 ▲	0.49	41,000	41,400	40,900	11,600	477,920,000
31/08/2023	41,000	0.50 ▲	1.22	40,500	41,450	40,500	17,070	699,870,000
30/08/2023	40,500	0.55 ▲	1.36	39,950	40,950	39,650	27,220	1,102,410,000
29/08/2023	39,950	0.05 ▲	0.13	39,900	40,100	39,450	9,450	377,527,500
28/08/2023	39,900	0.00 ■■	0.00	39,900	40,050	39,650	4,180	166,782,000
25/08/2023	39,900	0.00 ■■	0.00	39,900	40,050	39,550	14,980	597,702,000
24/08/2023	39,900	0.05 ▲	0.13	39,850	40,000	39,550	4,810	191,919,000
23/08/2023	39,850	-0.15 ▼	-0.38	40,000	40,300	39,550	9,340	372,199,000
22/08/2023	40,000	0.70 ▲	1.75	39,300	40,250	38,100	19,470	778,800,000
21/08/2023	39,300	0.30 ▲	0.76	39,000	39,300	38,200	20,660	811,938,000
18/08/2023	39,000	-1.60 ▼	-4.10	40,600	40,850	39,000	19,040	742,560,000
17/08/2023	40,600	-0.10 ▼	-0.25	40,700	40,800	40,500	7,640	310,184,000
16/08/2023	40,700	-0.35 ▼	-0.86	41,050	41,200	40,650	9,710	395,197,000
15/08/2023	41,050	0.00 ■■	0.00	41,050	41,050	40,900	7,640	313,622,000
14/08/2023	41,050	0.05 ▲	0.12	41,000	41,200	40,700	7,430	305,001,500
11/08/2023	41,000	0.25 ▲	0.61	40,750	41,000	40,550	14,360	588,760,000
10/08/2023	40,750	-0.05 ▼	-0.12	40,800	41,150	40,650	16,770	683,377,500
09/08/2023	40,800	-0.50 ▼	-1.23	41,300	41,400	40,500	12,540	511,632,000
08/08/2023	41,300	0.50 ▲	1.21	40,800	41,350	40,800	11,250	464,625,000
07/08/2023	40,800	0.15 ▲	0.37	40,650	40,800	40,650	7,110	290,088,000
04/08/2023	40,650	0.80 ▲	1.97	39,850	41,000	40,350	20,250	823,162,500
03/08/2023	39,850	-1.15 ▼	-2.89	41,000	41,200	39,850	20,420	813,737,000
02/08/2023	41,000	-0.30 ▼	-0.73	41,300	41,300	41,000	18,510	758,910,000
01/08/2023	41,300	-0.20 ▼	-0.48	41,500	41,900	41,250	14,200	586,460,000
31/07/2023	41,500	-0.30 ▼	-0.72	41,800	42,000	41,350	20,010	830,415,000
28/07/2023	41,800	-0.20 ▼	-0.48	42,000	42,150	41,200	30,490	1,274,482,000
27/07/2023	42,000	0.00 ■■	0.00	42,000	42,300	40,750	29,340	1,232,280,000
26/07/2023	42,000	-0.30 ▼	-0.71	42,300	42,300	41,550	16,740	703,080,000
25/07/2023	42,300	-0.10 ▼	-0.24	42,400	42,550	41,800	12,350	522,405,000
24/07/2023	42,400	0.15 ▲	0.35	42,250	42,850	42,300	18,580	787,792,000
21/07/2023	42,250	-0.25 ▼	-0.59	42,500	42,450	41,850	15,700	663,325,000
20/07/2023	42,500	0.15 ▲	0.35	42,350	42,550	41,700	14,790	628,575,000
19/07/2023	42,350	-0.35 ▼	-0.83	42,700	42,950	42,200	10,730	454,415,500
18/07/2023	42,700	0.00 ■■	0.00	42,700	42,850	42,300	13,900	593,530,000
17/07/2023	42,700	0.00 ■■	0.00	42,700	43,500	41,450	54,290	2,318,183,000
14/07/2023	42,700	0.90 ▲	2.11	41,800	43,150	41,750	40,650	1,735,755,000
13/07/2023	41,800	0.00 ■■	0.00	41,800	42,250	41,700	12,430	519,574,000
12/07/2023	41,800	1.30 ▲	3.11	40,500	42,100	40,500	44,190	1,847,142,000
11/07/2023	40,500	0.05 ▲	0.12	40,450	40,700	40,300	15,530	628,965,000
10/07/2023	40,450	-0.05 ▼	-0.12	40,500	40,700	39,300	41,000	1,658,450,000
07/07/2023	40,500	0.50 ▲	1.23	40,000	40,500	39,700	17,420	705,510,000
06/07/2023	40,000	-0.50 ▼	-1.25	40,500	41,000	39,300	13,490	539,600,000
05/07/2023	40,500	0.00 ■■	0.00	40,500	40,600	40,400	6,380	258,390,000
04/07/2023	40,500	-0.05 ▼	-0.12	40,550	40,600	40,400	17,800	720,900,000
03/07/2023	40,550	-0.35 ▼	-0.86	40,900	41,400	40,450	3,380	137,059,000
30/06/2023	40,900	0.10 ▲	0.24	40,800	41,450	40,200	5,310	217,179,000
29/06/2023	40,800	-1.20 ▼	-2.94	42,000	42,000	40,500	17,670	720,936,000
28/06/2023	42,000	0.05 ▲	0.12	41,950	42,000	41,600	7,720	324,240,000
27/06/2023	41,950	-0.55 ▼	-1.31	42,500	42,200	41,700	6,800	285,260,000
26/06/2023	42,500	0.00 ■■	0.00	42,500	42,550	41,600	9,160	389,300,000
23/06/2023	42,500	0.00 ■■	0.00	42,500	42,550	42,050	44,000	1,870,000,000
22/06/2023	42,500	0.00 ■■	0.00	42,500	42,700	42,000	9,390	399,075,000
21/06/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,200	3,040	129,200,000
20/06/2023	42,500	0.00 ■■	0.00	42,500	42,900	42,200	1,120	47,600,000
19/06/2023	42,500	0.30 ▲	0.71	42,200	42,650	42,150	10,380	441,150,000
16/06/2023	42,200	0.05 ▲	0.12	42,150	42,750	42,150	7,000	295,400,000
15/06/2023	42,150	-0.30 ▼	-0.71	42,450	42,900	42,000	4,030	169,864,500
14/06/2023	42,450	0.05 ▲	0.12	42,400	43,000	42,200	2,190	92,965,500
13/06/2023	42,400	-0.40 ▼	-0.94	42,800	43,000	42,400	5,930	251,432,000
12/06/2023	42,800	0.70 ▲	1.64	42,100	42,950	41,600	25,540	1,093,112,000
09/06/2023	42,100	-0.40 ▼	-0.95	42,500	42,500	41,500	10,920	459,732,000
08/06/2023	42,500	-0.30 ▼	-0.71	42,800	42,950	41,700	26,910	1,143,675,000
07/06/2023	42,800	-0.10 ▼	-0.23	42,900	43,500	42,400	13,940	596,632,000
06/06/2023	42,900	0.75 ▲	1.75	42,150	43,150	42,200	26,840	1,151,436,000
05/06/2023	42,150	0.15 ▲	0.36	42,000	42,650	41,950	10,850	457,327,500
02/06/2023	42,000	0.20 ▲	0.48	41,800	42,350	41,400	10,060	422,520,000
01/06/2023	41,800	1.10 ▲	2.63	40,700	42,600	40,700	21,060	880,308,000
31/05/2023	40,700	0.15 ▲	0.37	40,550	40,700	40,050	12,730	518,111,000
30/05/2023	40,550	0.35 ▲	0.86	40,200	40,600	39,000	18,030	731,116,500
29/05/2023	40,200	0.30 ▲	0.75	39,900	40,300	39,800	30,490	1,225,698,000
26/05/2023	39,900	0.20 ▲	0.50	39,700	40,000	39,300	14,520	579,348,000
25/05/2023	39,700	0.40 ▲	1.01	39,300	39,900	39,000	4,400	174,680,000
24/05/2023	40,350	0.00 ■■	0.00	40,350	40,700	40,050	6,380	257,433,000
23/05/2023	40,350	0.40 ▲	0.99	39,950	40,400	39,850	6,460	260,661,000
22/05/2023	39,950	0.20 ▲	0.50	39,750	40,000	39,650	10,980	438,651,000
19/05/2023	39,750	0.05 ▲	0.13	39,700	39,800	39,450	10,290	409,027,500
18/05/2023	39,700	0.40 ▲	1.01	39,300	39,800	39,350	15,290	607,013,000
17/05/2023	39,300	0.50 ▲	1.27	38,800	39,500	38,800	10,630	417,759,000
16/05/2023	38,800	-0.10 ▼	-0.26	38,900	39,400	38,700	13,350	517,980,000
15/05/2023	38,900	-0.20 ▼	-0.51	39,100	39,500	38,900	17,940	697,866,000
12/05/2023	39,100	-0.05 ▼	-0.13	39,150	39,750	39,000	19,840	775,744,000
11/05/2023	39,150	-0.35 ▼	-0.89	39,500	39,900	38,800	46,850	1,834,177,500
10/05/2023	39,500	-0.35 ▼	-0.89	39,850	39,850	39,400	3,160	124,820,000
09/05/2023	39,850	-0.05 ▼	-0.13	39,900	40,000	38,800	16,300	649,555,000
08/05/2023	39,900	-0.05 ▼	-0.13	39,950	40,250	39,400	11,430	456,057,000
05/05/2023	39,950	0.55 ▲	1.38	39,400	40,050	39,200	4,630	184,968,500
04/05/2023	39,400	-0.70 ▼	-1.78	40,100	40,750	39,200	9,330	367,602,000
28/04/2023	40,100	-0.40 ▼	-1.00	40,500	41,000	40,100	8,140	326,414,000
27/04/2023	40,500	1.05 ▲	2.59	39,450	40,600	39,400	9,560	387,180,000
26/04/2023	39,450	-0.85 ▼	-2.15	40,300	39,950	39,200	8,690	342,820,500
25/04/2023	40,300	-0.10 ▼	-0.25	40,400	40,700	39,650	8,590	346,177,000
24/04/2023	40,400	-0.50 ▼	-1.24	40,900	40,950	40,400	11,010	444,804,000
21/04/2023	40,900	0.05 ▲	0.12	40,850	40,900	40,200	10,450	427,405,000
20/04/2023	40,850	0.30 ▲	0.73	40,550	41,200	40,300	25,250	1,031,462,500
19/04/2023	40,550	-0.45 ▼	-1.11	41,000	41,400	40,550	9,770	396,173,500
18/04/2023	41,000	-0.30 ▼	-0.73	41,300	41,350	40,500	18,750	768,750,000
17/04/2023	41,300	1.20 ▲	2.91	40,100	41,300	39,700	18,520	764,876,000
14/04/2023	40,100	-1.30 ▼	-3.24	41,400	41,300	40,000	26,210	1,051,021,000
13/04/2023	41,400	1.10 ▲	2.66	40,300	41,800	40,500	38,690	1,601,766,000
12/04/2023	40,300	0.50 ▲	1.24	39,800	40,450	39,650	25,780	1,038,934,000
11/04/2023	39,800	0.25 ▲	0.63	39,550	39,950	39,500	10,860	432,228,000
10/04/2023	39,550	0.30 ▲	0.76	39,250	40,250	39,000	24,520	969,766,000
07/04/2023	39,250	-0.30 ▼	-0.76	39,550	39,900	39,200	9,600	376,800,000
06/04/2023	39,550	-0.15 ▼	-0.38	39,700	40,200	39,500	22,760	900,158,000
05/04/2023	39,700	-0.30 ▼	-0.76	40,000	40,500	39,000	18,190	722,143,000
04/04/2023	40,000	-0.05 ▼	-0.13	40,050	40,300	39,750	14,620	584,800,000
03/04/2023	40,050	-0.05 ▼	-0.12	40,100	40,300	39,650	19,920	797,796,000
31/03/2023	40,100	-0.05 ▼	-0.12	40,150	40,300	39,200	7,470	299,547,000
30/03/2023	40,150	0.30 ▲	0.75	39,850	40,400	39,750	11,450	459,717,500
29/03/2023	39,850	-0.05 ▼	-0.13	39,900	40,200	39,500	24,780	987,483,000
28/03/2023	39,900	-0.05 ▼	-0.13	39,950	40,150	39,800	22,690	905,331,000
27/03/2023	39,950	-11.05 ▼	-27.66	51,000	40,200	39,800	11,520	460,224,000
24/03/2023	39,850	-13.15 ▼	-33.00	53,000	39,900	38,750	14,110	562,283,500
22/03/2023	39,450	0.25 ▲	0.63	39,200	39,450	38,350	7,600	299,820,000
21/03/2023	39,200	0.20 ▲	0.51	39,000	39,450	38,950	4,360	170,912,000
20/03/2023	39,000	-0.60 ▼	-1.54	39,600	39,550	38,900	8,540	333,060,000
17/03/2023	39,600	0.00 ■■	0.00	39,600	40,300	39,500	7,720	305,712,000
16/03/2023	39,600	-0.20 ▼	-0.51	39,800	39,800	39,000	12,420	491,832,000
15/03/2023	39,800	0.70 ▲	1.76	39,100	40,400	39,700	10,730	427,054,000
14/03/2023	39,100	-1.90 ▼	-4.86	41,000	40,800	38,950	24,490	957,559,000
13/03/2023	41,000	-0.45 ▼	-1.10	41,450	41,500	40,250	16,740	686,340,000
10/03/2023	41,450	0.95 ▲	2.29	40,500	41,950	40,000	16,590	687,655,500
09/03/2023	40,500	0.80 ▲	1.98	39,700	40,900	39,600	21,720	879,660,000
08/03/2023	39,700	-0.10 ▼	-0.25	39,800	39,950	39,400	14,910	591,927,000
07/03/2023	39,800	0.40 ▲	1.01	39,400	40,150	39,500	8,210	326,758,000
06/03/2023	39,400	0.20 ▲	0.51	39,200	40,800	39,250	12,730	501,562,000
03/03/2023	39,200	-0.50 ▼	-1.28	39,700	40,700	39,200	9,650	378,280,000
02/03/2023	39,700	2.00 ▲	5.04	37,700	39,950	37,500	32,070	1,273,179,000
01/03/2023	37,700	0.60 ▲	1.59	37,100	37,700	36,050	8,860	334,022,000
28/02/2023	37,100	0.60 ▲	1.62	36,500	37,300	36,700	19,710	731,241,000
27/02/2023	36,500	-1.30 ▼	-3.56	37,800	37,600	36,500	10,550	385,075,000
24/02/2023	37,800	0.10 ▲	0.26	37,700	38,000	37,550	4,460	168,588,000
23/02/2023	37,700	0.00 ■■	0.00	37,700	37,900	37,300	7,500	282,750,000
22/02/2023	37,700	-0.85 ▼	-2.25	38,550	38,900	37,700	8,550	322,335,000
21/02/2023	38,550	1.10 ▲	2.85	37,450	39,000	37,500	21,620	833,451,000
20/02/2023	37,450	0.65 ▲	1.74	36,800	37,800	36,850	10,610	397,344,500
17/02/2023	36,800	0.00 ■■	0.00	36,800	36,850	36,500	4,380	161,184,000
16/02/2023	36,800	0.20 ▲	0.54	36,600	37,000	36,600	3,900	143,520,000
15/02/2023	36,600	0.15 ▲	0.41	36,450	37,000	36,300	4,180	152,988,000
14/02/2023	36,450	1.55 ▲	4.25	34,900	36,450	34,850	10,900	397,305,000
13/02/2023	34,900	-1.60 ▼	-4.58	36,500	36,350	34,800	26,500	924,850,000
10/02/2023	36,500	-0.50 ▼	-1.37	37,000	36,800	36,100	13,750	501,875,000
09/02/2023	37,000	0.05 ▲	0.14	36,950	37,400	36,200	6,600	244,200,000
08/02/2023	36,950	0.25 ▲	0.68	36,700	37,100	36,300	4,980	184,011,000
07/02/2023	36,700	-0.70 ▼	-1.91	37,400	37,700	36,500	13,660	501,322,000
06/02/2023	37,400	0.40 ▲	1.07	37,000	37,800	36,650	11,010	411,774,000
03/02/2023	37,000	0.15 ▲	0.41	36,850	37,450	36,800	10,010	370,370,000
02/02/2023	36,850	-0.35 ▼	-0.95	37,200	37,100	36,400	15,100	556,435,000
01/02/2023	37,200	-1.40 ▼	-3.76	38,600	38,800	37,200	18,800	699,360,000
31/01/2023	38,600	-0.10 ▼	-0.26	38,700	38,800	38,000	9,160	353,576,000
30/01/2023	38,700	0.20 ▲	0.52	38,500	38,800	38,000	9,560	369,972,000
27/01/2023	38,500	0.55 ▲	1.43	37,950	38,600	37,800	15,860	610,610,000
19/01/2023	37,950	0.05 ▲	0.13	37,900	38,450	37,550	12,620	478,929,000
18/01/2023	37,900	-0.35 ▼	-0.92	38,250	38,700	37,400	15,790	598,441,000
17/01/2023	38,250	-0.55 ▼	-1.44	38,800	38,950	38,000	6,560	250,920,000
16/01/2023	38,800	0.20 ▲	0.52	38,600	39,000	37,500	8,270	320,876,000
13/01/2023	38,600	0.55 ▲	1.42	38,050	38,700	37,500	20,620	795,932,000
12/01/2023	38,050	1.45 ▲	3.81	36,600	38,800	36,600	11,550	439,477,500
11/01/2023	36,600	-0.50 ▼	-1.37	37,100	37,100	36,600	19,780	723,948,000
10/01/2023	37,100	0.20 ▲	0.54	36,900	37,650	36,950	15,020	557,242,000
09/01/2023	36,900	2.40 ▲	6.50	34,500	36,900	35,000	30,300	1,118,070,000
06/01/2023	34,500	0.70 ▲	2.03	33,800	34,500	33,800	15,030	518,535,000
05/01/2023	33,800	1.10 ▲	3.25	32,700	33,800	32,750	30,730	1,038,674,000
04/01/2023	32,700	-0.25 ▼	-0.76	32,950	33,350	32,650	12,720	415,944,000
03/01/2023	32,950	0.15 ▲	0.46	32,800	33,100	32,550	10,190	335,760,500
30/12/2022	32,800	0.00 ■■	0.00	32,800	33,600	32,500	37,710	1,236,888,000
29/12/2022	32,800	0.80 ▲	2.44	32,000	33,200	31,800	34,740	1,139,472,000
28/12/2022	32,000	1.00 ▲	3.13	31,000	32,000	30,550	9,810	313,920,000
27/12/2022	31,000	2.00 ▲	6.45	29,000	31,000	28,800	11,270	349,370,000
26/12/2022	29,000	-1.00 ▼	-3.45	30,000	30,250	29,000	17,260	500,540,000
23/12/2022	30,000	-0.05 ▼	-0.17	30,050	30,950	29,050	16,220	486,600,000
22/12/2022	30,050	-1.75 ▼	-5.82	31,800	32,000	30,050	17,320	520,466,000
21/12/2022	31,800	-0.30 ▼	-0.94	32,100	32,000	31,050	19,970	635,046,000
20/12/2022	32,100	0.10 ▲	0.31	32,000	32,550	31,500	29,720	954,012,000
19/12/2022	32,000	0.05 ▲	0.16	31,950	32,450	31,600	28,050	897,600,000
15/12/2022	32,300	-0.50 ▼	-1.55	32,800	32,850	32,050	20,040	647,292,000
14/12/2022	32,800	1.00 ▲	3.05	31,800	33,500	32,500	25,240	827,872,000
13/12/2022	37,600	-0.20 ▼	-0.53	37,800	38,200	37,400	24,630	926,088,000
12/12/2022	37,800	1.20 ▲	3.17	36,600	38,350	36,800	43,130	1,630,314,000
11/12/2022	36,600	0.25 ▲	0.68	36,350	37,250	35,900	30,300	1,108,980,000
09/12/2022	36,600	0.25 ▲	0.68	36,350	37,250	35,900	30,300	1,108,980,000
08/12/2022	36,350	0.75 ▲	2.06	35,600	37,400	36,000	43,100	1,566,685,000
07/12/2022	35,600	-1.90 ▼	-5.34	37,500	37,500	35,500	43,230	1,538,988,000
06/12/2022	37,500	0.10 ▲	0.27	37,400	38,500	36,500	86,640	3,249,000,000
05/12/2022	37,400	-0.50 ▼	-1.34	37,900	38,600	37,000	46,940	1,755,556,000
04/12/2022	37,900	-0.30 ▼	-0.79	38,200	37,900	37,100	38,320	1,452,328,000
02/12/2022	37,900	-0.30 ▼	-0.79	38,200	37,900	37,100	38,320	1,452,328,000
01/12/2022	38,200	0.20 ▲	0.52	38,000	39,500	37,700	97,040	3,706,928,000
30/11/2022	38,000	1.35 ▲	3.55	36,650	38,300	35,600	74,040	2,813,520,000
29/11/2022	36,650	-0.15 ▼	-0.41	36,800	37,150	34,300	130,610	4,786,856,500
28/11/2022	36,800	1.30 ▲	3.53	35,500	37,300	35,000	58,070	2,136,976,000
27/11/2022	35,500	1.70 ▲	4.79	33,800	35,500	34,500	34,070	1,209,485,000
25/11/2022	35,500	1.70 ▲	4.79	33,800	35,500	34,500	34,070	1,209,485,000
24/11/2022	33,800	2.20 ▲	6.51	31,600	33,800	31,000	48,070	1,624,766,000
23/11/2022	31,600	-2.30 ▼	-7.28	33,900	34,500	31,600	65,920	2,083,072,000
22/11/2022	33,900	-2.10 ▼	-6.19	36,000	35,800	33,500	152,510	5,170,089,000
21/11/2022	36,000	0.95 ▲	2.64	35,050	37,500	34,000	99,530	3,583,080,000
20/11/2022	35,050	2.25 ▲	6.42	32,800	35,050	33,000	15,830	554,841,500
18/11/2022	35,050	2.25 ▲	6.42	32,800	35,050	33,000	15,830	554,841,500
17/11/2022	32,800	1.75 ▲	5.34	31,050	33,000	28,900	637,460	20,908,688,000
16/11/2022	31,050	-2.30 ▼	-7.41	33,350	31,050	31,050	11,300	350,865,000
15/11/2022	33,350	-2.50 ▼	-7.50	35,850	33,350	33,350	4,090	136,401,500
14/11/2022	35,850	-2.65 ▼	-7.39	38,500	35,850	35,850	2,310	82,813,500
13/11/2022	39,500	-2.95 ▼	-7.47	42,450	39,500	39,500	2,110	83,345,000
11/11/2022	39,500	-2.95 ▼	-7.47	42,450	39,500	39,500	2,110	83,345,000
10/11/2022	42,450	-3.15 ▼	-7.42	45,600	42,850	42,450	7,520	319,224,000
09/11/2022	45,600	-3.40 ▼	-7.46	49,000	49,400	45,600	29,200	1,331,520,000
08/11/2022	49,000	-0.40 ▼	-0.82	49,400	49,400	47,700	5,170	253,330,000
07/11/2022	49,400	-0.55 ▼	-1.11	49,950	50,400	47,500	6,640	328,016,000
06/11/2022	49,950	-0.45 ▼	-0.90	50,400	50,400	47,600	9,250	462,037,500
04/11/2022	49,950	-0.45 ▼	-0.90	50,400	50,400	47,600	9,250	462,037,500
03/11/2022	50,400	-0.10 ▼	-0.20	50,500	50,500	49,500	3,440	173,376,000
02/11/2022	50,500	0.55 ▲	1.09	49,950	50,900	49,500	6,500	328,250,000
01/11/2022	49,950	0.95 ▲	1.90	49,000	49,950	48,200	11,480	573,426,000
31/10/2022	49,000	-0.90 ▼	-1.84	49,900	50,000	46,550	9,350	458,150,000
28/10/2022	49,900	-0.10 ▼	-0.20	50,000	50,000	49,400	14,350	716,065,000
27/10/2022	50,000	-1.00 ▼	-2.00	51,000	51,000	48,800	22,110	1,105,500,000
26/10/2022	51,000	-1.00 ▼	-1.96	52,000	52,000	49,000	14,620	745,620,000
25/10/2022	52,000	-1.00 ▼	-1.92	53,000	52,800	49,400	20,120	1,046,240,000
24/10/2022	53,000	-0.50 ▼	-0.94	53,500	53,000	49,800	14,520	769,560,000
21/10/2022	53,500	-1.20 ▼	-2.24	54,700	54,700	52,500	13,010	696,035,000
20/10/2022	54,700	0.10 ▲	0.18	54,600	54,700	53,600	11,670	638,349,000
19/10/2022	54,600	0.30 ▲	0.55	54,300	55,500	53,900	4,420	241,332,000
18/10/2022	54,300	0.40 ▲	0.74	53,900	55,000	53,100	6,500	352,950,000
17/10/2022	53,900	-0.60 ▼	-1.11	54,500	54,900	52,700	5,060	272,734,000
16/10/2022	54,500	0.60 ▲	1.10	53,900	55,000	53,900	7,370	401,665,000
14/10/2022	54,500	0.60 ▲	1.10	53,900	55,000	53,900	7,370	401,665,000
13/10/2022	53,900	0.00 ■■	0.00	53,900	53,900	52,700	9,720	523,908,000
12/10/2022	53,900	0.40 ▲	0.74	53,500	53,900	51,900	17,820	960,498,000
11/10/2022	53,500	-1.50 ▼	-2.80	55,000	55,000	52,700	19,620	1,049,670,000
07/10/2022	55,000	-1.70 ▼	-3.09	56,700	57,100	53,100	25,720	1,414,600,000
06/10/2022	56,700	-0.30 ▼	-0.53	57,000	57,900	56,000	9,990	566,433,000
05/10/2022	57,000	0.20 ▲	0.35	56,800	57,400	55,400	6,530	372,210,000
04/10/2022	56,800	-0.90 ▼	-1.58	57,700	57,900	55,500	9,700	550,960,000
03/10/2022	57,700	-0.10 ▼	-0.17	57,800	58,000	55,800	7,160	413,132,000
02/10/2022	57,800	0.00 ■■	0.00	57,800	57,800	56,400	11,250	650,250,000
30/09/2022	57,800	0.00 ■■	0.00	57,800	57,800	56,400	11,250	650,250,000
29/09/2022	57,800	0.00 ■■	0.00	57,800	58,000	57,000	4,510	260,678,000
28/09/2022	57,800	-0.20 ▼	-0.35	58,000	57,800	55,700	13,420	775,676,000
27/09/2022	58,000	0.10 ▲	0.17	57,900	58,900	57,900	5,160	299,280,000
26/09/2022	57,900	-2.60 ▼	-4.49	60,500	61,000	57,800	11,990	694,221,000
23/09/2022	60,500	0.00 ■■	0.00	60,500	60,900	60,000	2,030	122,815,000
22/09/2022	60,500	0.00 ■■	0.00	60,500	61,200	59,000	6,200	375,100,000
21/09/2022	60,500	-0.20 ▼	-0.33	60,700	60,600	59,500	1,360	82,280,000
20/09/2022	60,700	0.40 ▲	0.66	60,300	61,400	59,700	4,970	301,679,000
19/09/2022	60,300	0.30 ▲	0.50	60,000	61,000	59,000	20,760	1,251,828,000
16/09/2022	60,000	-0.80 ▼	-1.33	60,800	60,600	59,800	9,950	597,000,000
15/09/2022	60,800	-0.20 ▼	-0.33	61,000	61,500	60,300	8,400	510,720,000
14/09/2022	61,000	0.70 ▲	1.15	60,300	61,200	59,000	6,720	409,920,000
13/09/2022	60,300	0.20 ▲	0.33	60,100	60,300	59,800	6,070	366,021,000
12/09/2022	60,100	-0.30 ▼	-0.50	60,400	60,600	60,000	3,200	192,320,000
09/09/2022	60,000	-0.40 ▼	-0.67	60,400	61,400	59,600	11,770	706,200,000
08/09/2022	60,400	0.80 ▲	1.32	59,600	60,800	59,100	8,160	492,864,000
07/09/2022	59,600	-0.80 ▼	-1.34	60,400	61,000	59,600	8,190	488,124,000
06/09/2022	60,400	0.10 ▲	0.17	60,300	61,800	60,000	8,130	491,052,000
05/09/2022	60,300	0.00 ■■	0.00	60,300	61,900	60,000	8,430	508,329,000
04/09/2022	60,300	-0.70 ▼	-1.16	61,000	60,800	60,100	3,590	216,477,000
02/09/2022	60,300	-0.70 ▼	-1.16	61,000	60,800	60,100	3,590	216,477,000
01/09/2022	60,300	-0.70 ▼	-1.16	61,000	60,800	60,100	3,590	216,477,000
31/08/2022	60,300	-0.70 ▼	-1.16	61,000	60,800	60,100	3,590	216,477,000
30/08/2022	61,000	1.30 ▲	2.13	59,700	62,500	59,500	8,690	530,090,000
29/08/2022	59,700	-1.90 ▼	-3.18	61,600	61,500	57,500	19,640	1,172,508,000
28/08/2022	61,600	-0.30 ▼	-0.49	61,900	62,300	61,200	6,460	397,936,000
26/08/2022	61,600	-0.30 ▼	-0.49	61,900	62,300	61,200	6,460	397,936,000
25/08/2022	61,900	0.40 ▲	0.65	61,500	62,500	61,600	10,660	659,854,000
24/08/2022	61,500	0.00 ■■	0.00	61,500	62,500	61,000	19,480	1,198,020,000
23/08/2022	61,500	0.00 ■■	0.00	61,500	62,000	61,000	21,290	1,309,335,000
22/08/2022	61,500	-0.80 ▼	-1.30	62,300	62,900	60,700	20,060	1,233,690,000
20/08/2022	62,300	-0.70 ▼	-1.12	63,000	63,100	62,000	15,670	976,241,000
19/08/2022	62,300	-0.70 ▼	-1.12	63,000	63,100	62,000	15,670	976,241,000
18/08/2022	63,000	0.30 ▲	0.48	62,700	63,700	62,600	16,930	1,066,590,000
17/08/2022	62,700	0.90 ▲	1.44	61,800	63,200	61,900	39,480	2,475,396,000
16/08/2022	61,800	1.00 ▲	1.62	60,800	62,400	61,000	4,290	265,122,000
15/08/2022	60,800	0.10 ▲	0.16	60,700	62,500	60,100	18,870	1,147,296,000
12/08/2022	60,700	-0.40 ▼	-0.66	61,100	62,500	60,700	11,380	690,766,000
11/08/2022	61,100	-0.60 ▼	-0.98	61,700	61,900	61,100	17,120	1,046,032,000
10/08/2022	61,700	0.20 ▲	0.32	61,500	63,000	61,400	10,640	656,488,000
09/08/2022	61,500	0.70 ▲	1.14	60,800	61,500	60,400	10,760	661,740,000
08/08/2022	60,800	-0.60 ▼	-0.99	61,400	61,000	60,000	7,450	452,960,000
07/08/2022	61,400	-0.90 ▼	-1.47	62,300	62,500	60,000	33,400	2,050,760,000
05/08/2022	61,400	-0.90 ▼	-1.47	62,300	62,500	60,000	33,400	2,050,760,000
04/08/2022	62,300	-0.20 ▼	-0.32	62,500	62,500	61,600	6,920	431,116,000
03/08/2022	62,500	-0.50 ▼	-0.80	63,000	63,800	61,700	6,510	406,875,000
02/08/2022	63,000	1.00 ▲	1.59	62,000	65,500	62,000	7,740	487,620,000
01/08/2022	62,000	-1.00 ▼	-1.61	63,000	63,100	61,000	20,970	1,300,140,000
31/07/2022	63,000	-0.40 ▼	-0.63	63,400	66,400	62,400	13,840	871,920,000
29/07/2022	63,000	-0.40 ▼	-0.63	63,400	66,400	62,400	13,840	871,920,000
28/07/2022	63,400	-0.10 ▼	-0.16	63,500	64,500	63,200	7,810	495,154,000
27/07/2022	63,500	0.00 ■■	0.00	63,500	66,900	63,000	12,190	774,065,000
26/07/2022	63,500	-1.50 ▼	-2.36	65,000	66,600	63,500	8,210	521,335,000
25/07/2022	65,000	0.00 ■■	0.00	65,000	67,000	63,800	7,500	487,500,000
24/07/2022	65,000	0.00 ■■	0.00	65,000	66,900	63,700	10,180	661,700,000
22/07/2022	65,000	0.00 ■■	0.00	65,000	66,900	63,700	10,180	661,700,000
21/07/2022	65,000	0.00 ■■	0.00	65,000	66,900	63,600	2,010	130,650,000
20/07/2022	65,000	0.00 ■■	0.00	65,000	66,900	62,000	5,780	375,700,000
19/07/2022	65,000	0.00 ■■	0.00	65,000	67,400	64,300	1,570	102,050,000
18/07/2022	66,000	1.90 ▲	2.88	64,100	67,900	65,500	9,030	595,980,000
17/07/2022	66,000	1.90 ▲	2.88	64,100	68,000	64,000	6,980	460,680,000
15/07/2022	66,000	1.90 ▲	2.88	64,100	68,000	64,000	6,980	460,680,000
14/07/2022	64,100	-0.90 ▼	-1.40	65,000	65,400	63,000	4,850	310,885,000
13/07/2022	65,000	-2.10 ▼	-3.23	67,100	67,000	65,000	6,450	419,250,000
12/07/2022	67,100	1.70 ▲	2.53	65,400	67,900	63,000	15,220	1,021,262,000
11/07/2022	65,400	-2.50 ▼	-3.82	67,900	67,000	63,200	11,540	754,716,000
10/07/2022	67,900	3.60 ▲	5.30	64,300	67,900	62,500	19,370	1,315,223,000
08/07/2022	67,900	3.60 ▲	5.30	64,300	67,900	62,500	19,370	1,315,223,000
07/07/2022	64,300	-0.70 ▼	-1.09	65,000	66,400	62,500	22,070	1,419,101,000
06/07/2022	65,000	-1.20 ▼	-1.85	66,200	67,800	65,000	17,940	1,166,100,000
05/07/2022	66,200	-0.80 ▼	-1.21	67,000	68,000	65,800	5,360	354,832,000
04/07/2022	67,000	0.00 ■■	0.00	67,000	68,000	65,700	15,820	1,059,940,000
03/07/2022	67,000	2.00 ▲	2.99	65,000	67,500	63,200	13,860	928,620,000
01/07/2022	67,000	2.00 ▲	2.99	65,000	67,500	63,200	13,860	928,620,000
30/06/2022	65,000	0.00 ■■	0.00	65,000	66,000	64,700	13,760	894,400,000
29/06/2022	65,000	-0.50 ▼	-0.77	65,500	68,000	65,000	12,380	804,700,000
28/06/2022	65,500	0.00 ■■	0.00	65,500	68,000	65,000	5,450	356,975,000
27/06/2022	65,500	0.00 ■■	0.00	65,500	67,000	64,000	10,510	688,405,000
24/06/2022	65,500	0.50 ▲	0.76	65,000	65,500	63,500	10,690	700,195,000
23/06/2022	65,000	-2.00 ▼	-3.08	67,000	68,000	65,000	5,590	363,350,000
22/06/2022	67,000	0.00 ■■	0.00	67,000	67,000	65,000	11,910	797,970,000
21/06/2022	67,000	-0.80 ▼	-1.19	67,800	67,700	65,000	4,360	292,120,000
20/06/2022	67,800	-0.10 ▼	-0.15	67,900	68,000	66,300	22,060	1,495,668,000
17/06/2022	67,900	2.00 ▲	2.95	65,900	70,500	63,900	8,820	598,878,000
16/06/2022	65,900	2.90 ▲	4.40	63,000	65,900	62,800	18,040	1,188,836,000
15/06/2022	63,000	0.90 ▲	1.43	62,100	63,900	57,800	33,500	2,110,500,000
14/06/2022	62,100	-1.40 ▼	-2.25	63,500	63,500	60,000	6,870	426,627,000
13/06/2022	63,500	-4.30 ▼	-6.77	67,800	66,200	63,100	37,890	2,406,015,000
12/06/2022	67,800	-0.70 ▼	-1.03	68,500	68,500	67,500	6,890	467,142,000
10/06/2022	67,800	-0.70 ▼	-1.03	68,500	68,500	67,500	6,890	467,142,000
09/06/2022	68,500	-0.60 ▼	-0.88	69,100	69,200	67,000	12,850	880,225,000
08/06/2022	69,100	0.00 ■■	0.00	69,100	69,700	67,500	25,220	1,742,702,000
07/06/2022	69,100	-0.90 ▼	-1.30	70,000	70,000	68,500	17,970	1,241,727,000
06/06/2022	70,000	-0.90 ▼	-1.29	70,900	71,000	69,500	20,730	1,451,100,000
05/06/2022	70,900	-0.10 ▼	-0.14	71,000	71,200	70,000	10,030	711,127,000
03/06/2022	70,900	-0.10 ▼	-0.14	71,000	71,200	70,000	10,030	711,127,000
02/06/2022	71,000	-0.10 ▼	-0.14	71,100	71,600	70,000	23,810	1,690,510,000
01/06/2022	71,100	0.30 ▲	0.42	70,800	71,900	70,700	11,350	806,985,000
31/05/2022	70,800	-0.60 ▼	-0.85	71,400	71,700	70,800	14,000	991,200,000
30/05/2022	71,400	-0.10 ▼	-0.14	71,500	71,900	70,900	12,010	857,514,000
29/05/2022	71,500	-0.50 ▼	-0.70	72,000	72,000	70,000	23,420	1,674,530,000
27/05/2022	71,500	-0.50 ▼	-0.70	72,000	72,000	70,000	23,420	1,674,530,000
26/05/2022	72,000	0.00 ■■	0.00	72,000	72,000	69,800	28,960	2,085,120,000
25/05/2022	72,000	0.10 ▲	0.14	71,900	72,500	69,500	18,770	1,351,440,000
24/05/2022	71,900	-0.20 ▼	-0.28	72,100	73,500	67,100	29,460	2,118,174,000
23/05/2022	72,100	-1.90 ▼	-2.64	74,000	74,600	70,700	14,190	1,023,099,000
22/05/2022	74,000	0.20 ▲	0.27	73,800	74,000	72,500	6,990	517,260,000
20/05/2022	74,000	0.20 ▲	0.27	73,800	74,000	72,500	6,990	517,260,000
19/05/2022	73,800	-0.20 ▼	-0.27	74,000	74,000	71,100	10,350	763,830,000
18/05/2022	74,000	0.60 ▲	0.81	73,400	75,000	73,300	17,380	1,286,120,000
17/05/2022	73,400	0.40 ▲	0.54	73,000	73,900	71,000	9,040	663,536,000
16/05/2022	73,000	-0.30 ▼	-0.41	73,300	75,000	71,100	6,520	475,960,000
13/05/2022	73,300	0.30 ▲	0.41	73,000	73,300	69,900	16,380	1,200,654,000
12/05/2022	74,500	-0.80 ▼	-1.07	75,300	75,200	73,500	25,420	1,893,790,000
11/05/2022	75,300	0.30 ▲	0.40	75,000	75,500	74,500	18,860	1,420,158,000
10/05/2022	75,000	2.90 ▲	3.87	72,100	75,000	68,900	13,840	1,038,000,000
09/05/2022	72,100	-5.00 ▼	-6.93	77,100	76,900	72,100	24,080	1,736,168,000
29/04/2022	80,600	0.60 ▲	0.74	80,000	80,600	79,000	60,260	4,856,956,000
28/04/2022	80,000	0.00 ■■	0.00	80,000	80,500	79,000	21,950	1,756,000,000
27/04/2022	80,000	-1.00 ▼	-1.25	81,000	81,000	78,000	18,060	1,444,800,000
26/04/2022	81,000	3.50 ▲	4.32	77,500	81,000	73,000	18,030	1,460,430,000
25/04/2022	77,500	-3.50 ▼	-4.52	81,000	80,500	75,400	60,160	4,662,400,000
23/04/2022	81,000	-2.00 ▼	-2.47	83,000	83,400	77,200	101,680	8,236,080,000
22/04/2022	81,000	-2.00 ▼	-2.47	83,000	83,400	77,200	101,680	8,236,080,000
21/04/2022	83,000	0.10 ▲	0.12	82,900	83,500	81,400	46,020	3,819,660,000
20/04/2022	82,900	-1.60 ▼	-1.93	84,500	85,000	82,200	43,040	3,568,016,000
19/04/2022	84,500	1.50 ▲	1.78	83,000	87,200	83,600	94,400	7,976,800,000
18/04/2022	83,000	0.50 ▲	0.60	82,500	84,100	82,400	59,940	4,975,020,000
16/04/2022	82,500	3.50 ▲	4.24	79,000	83,900	78,800	61,080	5,039,100,000
15/04/2022	82,500	3.50 ▲	4.24	79,000	83,900	78,800	61,080	5,039,100,000
14/04/2022	79,000	-1.00 ▼	-1.27	80,000	80,900	78,200	26,430	2,087,970,000
13/04/2022	80,000	2.00 ▲	2.50	78,000	81,000	78,000	31,460	2,516,800,000
12/04/2022	78,000	-4.10 ▼	-5.26	82,100	83,000	78,000	39,840	3,107,520,000
08/04/2022	82,100	-1.40 ▼	-1.71	83,500	84,000	82,100	44,300	3,637,030,000
07/04/2022	83,500	0.20 ▲	0.24	83,300	85,000	83,300	92,860	7,753,810,000
06/04/2022	83,300	-1.70 ▼	-2.04	85,000	85,100	83,000	34,920	2,908,836,000
05/04/2022	85,000	-0.10 ▼	-0.12	85,100	85,400	83,700	38,450	3,268,250,000
04/04/2022	85,100	2.30 ▲	2.70	82,800	85,500	82,700	68,780	5,853,178,000
01/04/2022	82,800	3.10 ▲	3.74	79,700	82,900	78,400	36,280	3,003,984,000
31/03/2022	79,700	0.70 ▲	0.88	79,000	81,400	79,100	28,670	2,284,999,000
30/03/2022	79,000	5.10 ▲	6.46	73,900	79,000	73,900	167,530	13,234,870,000
29/03/2022	73,900	0.20 ▲	0.27	73,700	74,900	73,600	19,550	1,444,745,000
28/03/2022	73,700	-0.40 ▼	-0.54	74,100	74,800	73,000	28,910	2,130,667,000
25/03/2022	74,100	0.60 ▲	0.81	73,500	74,500	73,600	18,840	1,396,044,000
24/03/2022	73,500	-0.60 ▼	-0.82	74,100	74,900	73,500	15,660	1,151,010,000
23/03/2022	74,100	0.50 ▲	0.67	73,600	75,000	73,500	30,760	2,279,316,000
22/03/2022	73,600	0.00 ■■	0.00	73,600	73,800	72,800	22,020	1,620,672,000
21/03/2022	73,600	0.10 ▲	0.14	73,500	74,000	72,300	15,680	1,154,048,000
18/03/2022	73,500	0.00 ■■	0.00	73,500	74,700	73,200	27,590	2,027,865,000
17/03/2022	73,500	0.10 ▲	0.14	73,400	74,900	71,200	26,730	1,964,655,000
16/03/2022	73,400	0.20 ▲	0.27	73,200	74,200	73,200	16,520	1,212,568,000
15/03/2022	73,200	0.20 ▲	0.27	73,000	73,500	71,000	15,260	1,117,032,000
14/03/2022	73,000	-1.60 ▼	-2.19	74,600	75,000	72,400	8,520	621,960,000
11/03/2022	74,600	1.10 ▲	1.47	73,500	76,000	73,700	14,730	1,098,858,000
10/03/2022	73,500	-1.50 ▼	-2.04	75,000	78,800	73,000	24,320	1,787,520,000
09/03/2022	75,000	-2.00 ▼	-2.67	77,000	77,100	74,800	21,900	1,642,500,000
08/03/2022	77,000	-1.90 ▼	-2.47	78,900	78,500	77,000	26,190	2,016,630,000
07/03/2022	78,900	0.30 ▲	0.38	78,600	79,100	77,300	25,790	2,034,831,000
06/03/2022	78,600	-0.40 ▼	-0.51	79,000	80,100	78,400	29,270	2,300,622,000
04/03/2022	78,600	-0.40 ▼	-0.51	79,000	80,100	78,400	29,270	2,300,622,000
03/03/2022	79,000	-0.60 ▼	-0.76	79,600	79,600	78,300	28,920	2,284,680,000
02/03/2022	79,600	-1.40 ▼	-1.76	81,000	81,000	79,200	23,100	1,838,760,000
01/03/2022	81,000	0.80 ▲	0.99	80,200	81,200	80,000	8,020	649,620,000
28/02/2022	80,200	0.60 ▲	0.75	79,600	82,400	79,300	6,970	558,994,000
27/02/2022	79,600	-0.80 ▼	-1.01	80,400	80,500	79,200	19,860	1,580,856,000
25/02/2022	79,600	-0.80 ▼	-1.01	80,400	80,500	79,200	19,860	1,580,856,000
24/02/2022	80,400	-1.30 ▼	-1.62	81,700	81,800	79,600	26,300	2,114,520,000
23/02/2022	81,700	1.50 ▲	1.84	80,200	82,100	79,800	22,470	1,835,799,000
22/02/2022	80,200	0.10 ▲	0.12	80,100	80,500	79,200	8,850	709,770,000
21/02/2022	80,100	1.90 ▲	2.37	78,200	81,000	78,000	17,720	1,419,372,000
20/02/2022	78,200	0.20 ▲	0.26	78,000	78,200	76,000	33,030	2,582,946,000
18/02/2022	78,200	0.20 ▲	0.26	78,000	78,200	76,000	33,030	2,582,946,000
17/02/2022	78,000	-0.10 ▼	-0.13	78,100	78,900	78,000	6,270	489,060,000
16/02/2022	78,100	-0.70 ▼	-0.90	78,800	78,800	78,000	7,020	548,262,000
15/02/2022	78,800	0.30 ▲	0.38	78,500	78,800	77,900	4,620	364,056,000
14/02/2022	78,500	-0.50 ▼	-0.64	79,000	79,000	77,500	13,700	1,075,450,000
11/02/2022	79,000	1.00 ▲	1.27	78,000	79,000	78,000	4,920	388,680,000
10/02/2022	78,000	0.00 ■■	0.00	78,000	78,200	76,900	26,440	2,062,320,000
09/02/2022	78,000	1.00 ▲	1.28	77,000	78,000	77,000	4,880	380,640,000
08/02/2022	77,000	1.30 ▲	1.69	75,700	77,800	75,500	10,770	829,290,000
07/02/2022	75,700	-2.30 ▼	-3.04	78,000	78,200	75,500	23,680	1,792,576,000
01/02/2022	78,000	0.00 ■■	0.00	76,200	78,100	76,000	8,640	673,920,000
31/01/2022	78,000	1.80 ▲	2.31	76,200	78,100	76,000	8,640	673,920,000
28/01/2022	78,000	1.80 ▲	2.31	76,200	78,100	76,000	8,640	673,920,000
27/01/2022	76,200	0.00 ■■	0.00	76,200	78,600	74,500	13,330	1,015,746,000
26/01/2022	76,200	3.20 ▲	4.20	73,000	76,200	73,000	5,250	400,050,000
25/01/2022	73,000	-3.00 ▼	-4.11	76,000	76,200	71,800	20,230	1,476,790,000
24/01/2022	76,000	-2.50 ▼	-3.29	78,500	79,000	75,600	12,440	945,440,000
21/01/2022	78,500	-1.90 ▼	-2.42	80,400	80,400	78,500	12,310	966,335,000
20/01/2022	79,900	0.00 ■■	0.00	79,900	81,000	79,800	7,240	578,476,000
19/01/2022	80,000	0.10 ▲	0.13	79,900	81,000	79,900	7,210	576,800,000
18/01/2022	80,000	-0.60 ▼	-0.75	80,600	80,500	80,000	9,190	735,200,000
17/01/2022	81,000	-1.10 ▼	-1.36	82,100	84,500	81,000	6,490	525,690,000
16/01/2022	82,100	0.10 ▲	0.12	82,000	82,600	81,900	17,860	1,466,306,000
14/01/2022	82,100	0.10 ▲	0.12	82,000	82,600	81,900	17,860	1,466,306,000
13/01/2022	82,000	-1.90 ▼	-2.32	83,900	85,500	81,100	12,370	1,014,340,000
12/01/2022	83,900	0.70 ▲	0.83	83,200	85,400	83,300	6,420	538,638,000
11/01/2022	83,200	-1.90 ▼	-2.28	85,100	85,500	83,200	15,750	1,310,400,000
10/01/2022	85,100	-0.50 ▼	-0.59	85,600	85,700	85,000	14,190	1,207,569,000
09/01/2022	85,600	-2.00 ▼	-2.34	87,600	87,100	85,500	11,260	963,856,000
07/01/2022	85,600	-2.00 ▼	-2.34	87,600	87,100	85,500	11,260	963,856,000
06/01/2022	87,600	0.00 ■■	0.00	87,600	88,000	86,800	4,760	416,976,000
05/01/2022	87,600	0.00 ■■	0.00	88,000	87,600	86,600	14,350	1,257,060,000
04/01/2022	88,000	-1.00 ▼	-1.14	89,000	88,800	87,400	13,610	1,197,680,000
03/01/2022	91,300	-1.30 ▼	-1.42	92,600	92,600	91,100	16,190	1,478,147,000
31/12/2021	89,000	2.00 ▲	2.25	87,000	89,000	86,000	5,860	521,540,000
30/12/2021	87,000	1.10 ▲	1.26	85,900	87,000	85,800	2,580	224,460,000
29/12/2021	85,900	-0.10 ▼	-0.12	86,000	86,200	85,100	4,460	383,114,000
23/12/2021	84,200	-0.70 ▼	-0.83	84,900	85,100	84,000	17,450	1,469,290,000
22/12/2021	84,200	-0.70 ▼	-0.83	84,900	85,100	84,000	17,450	1,469,290,000
21/12/2021	84,900	-0.10 ▼	-0.12	84,900	85,000	83,500	11,580	983,142,000
20/12/2021	84,900	-0.40 ▼	-0.47	85,300	85,800	84,900	21,000	1,782,900,000
17/12/2021	85,300	-0.80 ▼	-0.94	86,100	86,300	85,000	24,110	2,056,583,000
16/12/2021	86,100	-1.20 ▼	-1.39	87,300	87,400	85,000	16,300	1,403,430,000
15/12/2021	87,300	0.60 ▲	0.69	86,700	88,000	86,400	5,140	448,722,000
14/12/2021	86,700	-1.40 ▼	-1.61	88,100	88,500	86,300	13,570	1,176,519,000
13/12/2021	88,100	-0.50 ▼	-0.57	88,600	89,600	88,000	22,130	1,949,653,000
10/12/2021	88,600	-1.40 ▼	-1.58	90,000	90,100	88,500	15,030	1,331,658,000
09/12/2021	90,000	1.50 ▲	1.67	88,500	90,500	88,600	20,840	1,875,600,000
08/12/2021	88,500	0.20 ▲	0.23	88,500	89,800	88,500	14,480	1,281,480,000
07/12/2021	88,500	0.40 ▲	0.45	88,100	89,800	85,500	20,750	1,836,375,000
06/12/2021	88,100	-3.20 ▼	-3.63	91,300	91,600	85,000	28,460	2,507,326,000
04/12/2021	91,300	-1.30 ▼	-1.42	92,600	92,600	91,100	16,190	1,478,147,000
03/12/2021	91,300	-1.30 ▼	-1.42	92,600	92,600	91,100	16,190	1,478,147,000
02/12/2021	92,600	-0.40 ▼	-0.43	93,000	94,800	92,500	18,130	1,678,838,000
01/12/2021	93,000	-0.30 ▼	-0.32	93,300	94,500	91,100	10,610	986,730,000
30/11/2021	93,300	0.20 ▲	0.21	93,100	93,300	92,000	19,910	1,857,603,000
29/11/2021	93,100	0.10 ▲	0.11	93,000	93,100	91,100	26,920	2,506,252,000
28/11/2021	93,000	-1.50 ▼	-1.61	94,500	95,100	93,000	26,010	2,418,930,000
26/11/2021	93,000	-1.50 ▼	-1.61	94,500	95,100	93,000	26,010	2,418,930,000
25/11/2021	94,500	0.50 ▲	0.53	94,000	95,800	93,600	47,460	4,484,970,000
24/11/2021	94,000	0.80 ▲	0.85	93,200	94,500	92,700	44,130	4,148,220,000
23/11/2021	93,200	0.20 ▲	0.21	93,000	93,200	91,500	17,800	1,658,960,000
22/11/2021	93,000	-0.70 ▼	-0.75	93,700	94,000	92,300	21,290	1,979,970,000
19/11/2021	93,700	1.70 ▲	1.81	92,000	93,700	90,800	37,030	3,469,711,000
18/11/2021	92,000	0.20 ▲	0.22	91,800	93,100	91,000	19,880	1,828,960,000
17/11/2021	91,800	0.40 ▲	0.44	91,400	93,000	91,200	10,350	950,130,000
16/11/2021	91,400	-0.60 ▼	-0.66	92,000	92,000	91,100	17,130	1,565,682,000
15/11/2021	92,000	-2.20 ▼	-2.39	94,200	94,300	91,400	37,280	3,429,760,000
14/11/2021	94,200	0.10 ▲	0.11	94,200	94,300	93,600	300	28,260,000
12/11/2021	94,200	0.10 ▲	0.11	94,200	94,300	93,600	43,860	4,131,612,000
11/11/2021	94,200	-1.40 ▼	-1.49	95,600	95,800	94,000	53,050	4,997,310,000
10/11/2021	95,600	-0.20 ▼	-0.21	95,800	95,800	93,600	63,810	6,100,236,000
09/11/2021	95,800	0.50 ▲	0.52	95,300	96,200	94,600	60,940	5,838,052,000
08/11/2021	95,300	-0.80 ▼	-0.84	96,100	96,800	94,000	36,800	3,507,040,000
07/11/2021	96,100	4.70 ▲	4.89	91,400	96,400	91,400	157,350	15,121,335,000
05/11/2021	96,100	4.70 ▲	4.89	91,400	96,400	91,400	157,350	15,121,335,000
04/11/2021	91,000	0.30 ▲	0.33	91,000	92,200	91,000	43,840	3,989,440,000
03/11/2021	91,000	0.30 ▲	0.33	91,000	92,200	91,000	43,840	3,989,440,000
02/11/2021	91,000	0.10 ▲	0.11	90,900	92,000	90,700	66,750	6,074,250,000
01/11/2021	90,900	-2.60 ▼	-2.86	93,500	93,400	90,900	95,400	8,671,860,000
31/10/2021	93,500	1.50 ▲	1.60	92,000	93,900	91,800	61,570	5,756,795,000
29/10/2021	93,500	1.50 ▲	1.60	92,000	93,900	91,800	61,570	5,756,795,000
28/10/2021	92,000	-1.30 ▼	-1.41	93,300	93,500	91,900	92,160	8,478,720,000
27/10/2021	93,300	0.30 ▲	0.32	93,000	93,800	92,100	40,310	3,760,923,000
26/10/2021	93,000	-1.20 ▼	-1.29	94,200	94,100	90,000	37,520	3,489,360,000
25/10/2021	94,200	-0.10 ▼	-0.11	94,200	95,000	93,700	42,940	4,044,948,000
23/10/2021	94,200	0.20 ▲	0.21	94,000	94,900	93,500	47,320	4,457,544,000
22/10/2021	94,200	0.20 ▲	0.21	94,000	94,900	93,500	47,320	4,457,544,000
21/10/2021	94,000	2.00 ▲	2.13	92,000	94,800	91,500	95,590	8,985,460,000
20/10/2021	92,000	1.50 ▲	1.63	90,500	93,400	90,000	41,920	3,856,640,000
19/10/2021	90,500	-1.50 ▼	-1.66	92,000	92,000	90,500	57,100	5,167,550,000
18/10/2021	92,000	-0.80 ▼	-0.87	92,800	93,800	91,900	71,260	6,555,920,000
16/10/2021	92,800	-1.00 ▼	-1.08	93,800	94,300	92,600	53,540	4,968,512,000
15/10/2021	92,800	-1.00 ▼	-1.08	93,800	94,300	92,600	53,540	4,968,512,000
14/10/2021	93,800	0.50 ▲	0.53	93,300	94,800	93,200	74,560	6,993,728,000
13/10/2021	93,300	-1.60 ▼	-1.71	94,900	96,000	92,800	70,480	6,575,784,000
12/10/2021	94,900	1.10 ▲	1.16	93,800	95,300	92,200	93,250	8,849,425,000
11/10/2021	93,800	-1.40 ▼	-1.49	95,200	95,500	93,300	94,360	8,850,968,000
08/10/2021	95,200	0.20 ▲	0.21	95,000	96,800	94,600	76,310	7,264,712,000
07/10/2021	95,000	0.50 ▲	0.53	94,500	96,500	93,100	160,670	15,263,650,000
06/10/2021	94,500	2.70 ▲	2.86	91,800	95,400	90,300	124,910	11,803,995,000
05/10/2021	91,800	3.00 ▲	3.27	88,800	94,000	91,000	133,080	12,216,744,000
04/10/2021	88,800	5.80 ▲	6.53	83,000	88,800	83,600	332,160	29,495,808,000
01/10/2021	83,000	-0.20 ▼	-0.24	83,000	83,400	82,000	21,520	1,786,160,000
30/09/2021	83,000	-0.80 ▼	-0.96	83,800	86,000	82,700	20,750	1,722,250,000
29/09/2021	83,800	0.10 ▲	0.12	83,800	84,300	82,000	17,860	1,496,668,000
28/09/2021	83,800	0.90 ▲	1.07	82,900	83,800	80,900	21,380	1,791,644,000
27/09/2021	82,900	-1.90 ▼	-2.29	84,800	85,600	82,300	40,480	3,355,792,000
26/09/2021	84,800	-1.10 ▼	-1.30	85,900	86,300	84,400	34,390	2,916,272,000
24/09/2021	84,800	-1.10 ▼	-1.30	85,900	86,300	84,400	34,390	2,916,272,000
23/09/2021	85,900	0.40 ▲	0.47	85,500	87,800	85,400	40,980	3,520,182,000
22/09/2021	85,500	-0.70 ▼	-0.82	85,500	86,200	84,200	30,550	2,612,025,000
21/09/2021	85,500	-1.40 ▼	-1.64	86,900	86,600	85,400	59,440	5,082,120,000
20/09/2021	86,900	-1.00 ▼	-1.15	87,900	88,000	86,800	44,560	3,872,264,000
17/09/2021	87,900	0.20 ▲	0.23	87,700	88,000	85,500	70,710	6,215,409,000
16/09/2021	87,700	0.30 ▲	0.34	87,400	88,500	86,000	30,450	2,670,465,000
15/09/2021	87,400	0.80 ▲	0.92	86,600	88,000	86,600	29,930	2,615,882,000
14/09/2021	86,600	0.70 ▲	0.81	85,900	87,500	85,900	55,980	4,847,868,000
13/09/2021	85,900	1.50 ▲	1.75	84,400	86,000	84,100	76,870	6,603,133,000
11/09/2021	84,400	0.20 ▲	0.24	84,200	84,500	83,800	18,670	1,575,748,000
10/09/2021	84,400	0.20 ▲	0.24	84,200	84,500	83,800	18,670	1,575,748,000
09/09/2021	84,200	0.20 ▲	0.24	84,000	84,300	83,600	31,590	2,659,878,000
08/09/2021	84,000	0.10 ▲	0.12	83,900	84,500	83,800	18,760	1,575,840,000
07/09/2021	83,900	-0.70 ▼	-0.83	84,600	85,000	83,600	34,640	2,906,296,000
06/09/2021	84,600	0.60 ▲	0.71	84,000	86,500	83,600	44,350	3,752,010,000
05/09/2021	90,500	1.90 ▲	2.10	88,600	91,000	88,800	66,070	5,979,335,000
03/09/2021	89,500	0.90 ▲	1.01	88,600	91,000	88,800	18,420	1,648,590,000
01/09/2021	84,000	-1.20 ▼	-1.43	85,200	85,200	83,600	52,120	4,378,080,000
31/08/2021	85,200	1.30 ▲	1.53	83,900	85,200	83,200	19,220	1,637,544,000
30/08/2021	83,900	1.10 ▲	1.31	82,800	83,900	83,200	22,160	1,859,224,000
27/08/2021	82,800	-0.20 ▼	-0.24	83,000	82,900	82,000	14,270	1,181,556,000
26/08/2021	83,000	1.00 ▲	1.20	82,000	84,400	81,300	33,050	2,743,150,000
25/08/2021	82,000	-0.10 ▼	-0.12	82,100	82,500	80,600	22,340	1,831,880,000
24/08/2021	82,100	-0.40 ▼	-0.49	82,500	83,000	80,600	27,130	2,227,373,000
23/08/2021	82,500	-2.50 ▼	-3.03	85,000	85,000	82,000	23,280	1,920,600,000
20/08/2021	85,000	-3.00 ▼	-3.53	88,000	88,200	83,000	64,020	5,441,700,000
19/08/2021	88,000	0.20 ▲	0.23	87,800	90,400	87,800	54,900	4,831,200,000
18/08/2021	87,800	-0.50 ▼	-0.57	88,300	88,300	87,000	17,450	1,532,110,000
17/08/2021	88,300	0.40 ▲	0.45	87,900	89,000	87,500	54,470	4,809,701,000
16/08/2021	87,900	1.60 ▲	1.82	86,300	88,800	86,200	59,430	5,223,897,000
13/08/2021	86,300	-1.70 ▼	-1.97	88,000	88,000	86,000	43,080	3,717,804,000
12/08/2021	88,000	-1.50 ▼	-1.70	89,500	90,000	88,000	63,210	5,562,480,000
11/08/2021	89,500	-0.80 ▼	-0.89	90,300	90,700	88,500	51,150	4,577,925,000
10/08/2021	90,300	-0.20 ▼	-0.22	90,500	90,600	89,000	64,180	5,795,454,000
09/08/2021	90,500	0.50 ▲	0.55	90,000	92,800	88,300	52,970	4,793,785,000
06/08/2021	90,000	-0.50 ▼	-0.56	90,500	90,600	89,300	30,440	2,739,600,000
05/08/2021	90,500	1.50 ▲	1.66	89,000	90,800	88,000	66,070	5,979,335,000
04/08/2021	89,000	-0.50 ▼	-0.56	89,500	90,000	88,300	23,470	2,088,830,000
03/08/2021	89,500	0.90 ▲	1.01	88,600	91,000	88,800	18,420	1,648,590,000
02/08/2021	88,600	5.60 ▲	6.32	83,000	88,600	82,300	189,820	16,818,052,000
30/07/2021	83,000	0.30 ▲	0.36	82,700	83,700	81,700	12,500	1,037,500,000
29/07/2021	82,700	0.70 ▲	0.85	82,000	83,000	81,700	6,650	549,955,000
28/07/2021	82,000	0.60 ▲	0.73	81,400	84,000	81,400	15,110	1,239,020,000
27/07/2021	81,400	0.80 ▲	0.98	80,600	81,600	80,000	19,840	1,614,976,000
26/07/2021	80,600	-0.20 ▼	-0.25	80,800	83,800	80,000	6,170	497,302,000
23/07/2021	80,800	1.80 ▲	2.23	79,000	84,000	80,400	13,910	1,123,928,000
21/07/2021	97,200	-0.10 ▼	-0.10	97,200	0	0	10,090	980,748,000
20/07/2021	97,200	0.40 ▲	0.41	96,800	99,900	96,800	7,320	711,504,000
19/07/2021	96,800	-1.80 ▼	-1.86	96,800	99,800	92,100	17,610	1,704,648,000
17/07/2021	96,800	-0.20 ▼	-0.21	97,000	97,200	96,500	14,480	1,401,664,000
16/07/2021	96,800	-0.20 ▼	-0.21	97,000	97,200	96,500	14,480	1,401,664,000
15/07/2021	97,000	0.20 ▲	0.21	96,800	98,000	96,200	16,540	1,604,380,000
14/07/2021	96,800	-1.20 ▼	-1.24	98,000	100,000	96,100	12,220	1,182,896,000
13/07/2021	98,000	-0.90 ▼	-0.92	98,000	98,500	97,000	21,620	2,118,760,000
12/07/2021	98,000	-4.60 ▼	-4.69	102,600	104,000	97,500	17,960	1,760,080,000
09/07/2021	102,600	-3.40 ▼	-3.31	106,000	107,000	102,500	8,370	858,762,000
08/07/2021	106,000	-0.10 ▼	-0.09	106,100	106,300	104,500	21,270	2,254,620,000
07/07/2021	106,100	4.60 ▲	4.34	101,500	106,700	98,100	19,030	2,019,083,000
06/07/2021	101,500	-2.10 ▼	-2.07	103,600	103,900	101,500	18,560	1,883,840,000
05/07/2021	103,600	-1.60 ▼	-1.54	105,200	105,200	103,100	17,440	1,806,784,000
02/07/2021	105,200	-0.70 ▼	-0.67	105,900	106,300	105,000	8,260	868,952,000
01/07/2021	105,900	0.90 ▲	0.85	105,000	108,100	104,100	6,110	647,049,000
30/06/2021	105,000	-1.20 ▼	-1.14	106,200	106,200	105,000	11,060	1,161,300,000
29/06/2021	106,200	-0.50 ▼	-0.47	106,700	106,700	105,200	6,380	677,556,000
28/06/2021	106,700	2.70 ▲	2.53	104,000	106,800	104,000	5,380	574,046,000
25/06/2021	104,000	-1.00 ▼	-0.96	105,000	104,900	102,300	44,070	4,583,280,000
24/06/2021	105,000	-0.30 ▼	-0.29	105,000	105,300	103,900	13,540	1,421,700,000
23/06/2021	105,000	-2.20 ▼	-2.10	107,200	107,000	104,000	58,730	6,166,650,000
22/06/2021	107,200	-0.70 ▼	-0.65	107,900	108,000	106,600	15,200	1,629,440,000
21/06/2021	107,900	1.10 ▲	1.02	106,900	108,900	106,900	11,240	1,212,796,000
18/06/2021	106,900	0.10 ▲	0.09	106,800	108,900	106,800	25,420	2,717,398,000
17/06/2021	106,800	0.40 ▲	0.37	106,400	109,000	106,300	19,810	2,115,708,000
16/06/2021	106,400	0.40 ▲	0.38	106,400	107,900	106,200	6,250	665,000,000
15/06/2021	106,100	-0.50 ▼	-0.47	106,600	106,700	106,000	3,710	393,631,000
14/06/2021	106,600	0.70 ▲	0.66	105,900	107,000	105,900	26,810	2,857,946,000
11/06/2021	105,900	0.60 ▲	0.57	105,300	108,000	105,900	14,010	1,483,659,000
10/06/2021	105,300	1.30 ▲	1.23	104,000	105,900	103,000	21,510	2,265,003,000
09/06/2021	104,000	1.00 ▲	0.96	103,000	106,000	102,600	23,980	2,493,920,000
08/06/2021	103,000	-3.30 ▼	-3.20	106,300	106,500	101,000	34,660	3,569,980,000
07/06/2021	106,300	-0.10 ▼	-0.09	106,400	107,500	103,000	14,620	1,554,106,000
04/06/2021	106,400	1.90 ▲	1.79	104,500	106,500	104,400	62,620	6,662,768,000
03/06/2021	104,500	0.10 ▲	0.10	104,500	105,900	104,200	16,370	1,710,665,000
02/06/2021	104,500	0.50 ▲	0.48	104,000	105,000	104,000	16,140	1,686,630,000
01/06/2021	104,000	2.10 ▲	2.02	101,900	105,000	101,700	24,180	2,514,720,000
31/05/2021	101,900	18.90 ▲	18.55	101,700	106,800	100,500	26,620	2,712,578,000
28/05/2021	101,700	0.90 ▲	0.88	100,800	102,500	100,200	8,420	856,314,000
27/05/2021	100,800	-3.20 ▼	-3.17	104,000	103,500	100,000	23,620	2,380,896,000
26/05/2021	104,000	-1.90 ▼	-1.83	105,900	105,900	103,400	26,180	2,722,720,000
25/05/2021	105,900	0.40 ▲	0.38	105,500	109,900	100,000	25,070	2,654,913,000
24/05/2021	105,500	0.60 ▲	0.57	104,900	105,500	104,000	30,100	3,175,550,000
23/05/2021	104,900	0.10 ▲	0.10	104,900	105,200	104,000	18,810	1,973,169,000
21/05/2021	104,900	0.10 ▲	0.10	104,900	105,200	104,000	18,810	1,973,169,000
20/05/2021	104,900	1.20 ▲	1.14	103,700	105,800	103,700	37,190	3,901,231,000
19/05/2021	103,700	2.30 ▲	2.22	101,400	106,600	101,400	41,360	4,289,032,000
18/05/2021	101,400	-0.30 ▼	-0.30	101,700	102,200	100,300	45,500	4,613,700,000
17/05/2021	101,700	1.70 ▲	1.67	100,000	102,200	100,000	43,500	4,423,950,000
16/05/2021	100,000	-1.00 ▼	-1.00	101,000	102,000	99,800	32,220	3,222,000,000
14/05/2021	100,000	-1.00 ▼	-1.00	101,000	102,000	99,800	32,220	3,222,000,000
13/05/2021	101,000	-0.80 ▼	-0.79	101,800	101,800	100,200	33,720	3,405,720,000
12/05/2021	101,800	1.00 ▲	0.98	100,800	101,800	100,000	27,340	2,783,212,000
11/05/2021	100,800	0.30 ▲	0.30	100,500	102,700	100,400	33,960	3,423,168,000
10/05/2021	100,500	4.80 ▲	4.78	95,700	100,500	95,300	60,840	6,114,420,000
09/05/2021	95,700	1.40 ▲	1.46	94,300	96,000	93,100	68,860	6,589,902,000
07/05/2021	95,700	1.40 ▲	1.46	94,300	96,000	93,100	68,860	6,589,902,000
06/05/2021	94,300	0.80 ▲	0.85	93,500	94,400	93,000	47,130	4,444,359,000
05/05/2021	93,500	2.30 ▲	2.46	91,200	94,700	91,500	56,070	5,242,545,000
04/05/2021	91,200	0.10 ▲	0.11	91,200	91,500	90,000	10,520	959,424,000
03/05/2021	89,500	5.80 ▲	6.48	83,700	89,500	89,500	170	15,215,000
30/04/2021	91,200	1.40 ▲	1.54	89,800	93,500	89,800	39,020	3,558,624,000
29/04/2021	91,200	1.40 ▲	1.54	89,800	93,500	89,800	39,020	3,558,624,000
28/04/2021	89,800	-0.70 ▼	-0.78	90,500	91,400	89,000	19,680	1,767,264,000
27/04/2021	90,500	-1.50 ▼	-1.66	92,000	92,900	90,200	26,720	2,418,160,000
26/04/2021	92,000	0.50 ▲	0.54	91,500	93,500	91,500	21,810	2,006,520,000
23/04/2021	91,500	0.90 ▲	0.98	90,600	91,900	89,000	13,350	1,221,525,000
22/04/2021	90,600	-1.40 ▼	-1.55	92,000	92,000	90,200	14,790	1,339,974,000
21/04/2021	92,000	-0.50 ▼	-0.54	92,000	92,100	90,300	9,770	898,840,000
20/04/2021	92,000	-0.50 ▼	-0.54	92,000	92,100	90,300	9,770	898,840,000
19/04/2021	92,000	3.80 ▲	4.13	88,200	92,000	87,000	35,370	3,254,040,000
16/04/2021	88,200	-0.80 ▼	-0.91	89,000	89,000	83,000	20,590	1,816,038,000
15/04/2021	89,000	-0.20 ▼	-0.22	89,200	89,500	88,800	9,310	828,590,000
14/04/2021	89,200	1.20 ▲	1.35	88,000	89,300	88,000	23,220	2,071,224,000
13/04/2021	88,000	0.20 ▲	0.23	87,800	89,200	87,800	26,160	2,302,080,000
12/04/2021	87,800	5.80 ▲	6.61	87,500	88,500	86,500	25,010	2,195,878,000
09/04/2021	87,500	-1.30 ▼	-1.49	88,800	88,900	86,500	31,130	2,723,875,000
08/04/2021	88,800	0.20 ▲	0.23	88,800	89,600	88,500	9,160	813,408,000
07/04/2021	88,800	0.80 ▲	0.90	88,000	89,600	87,000	30,110	2,673,768,000
06/04/2021	88,000	4.30 ▲	4.89	83,700	88,600	83,600	54,840	4,825,920,000
05/04/2021	83,700	-0.30 ▼	-0.36	83,700	83,700	82,900	12,880	1,078,056,000
02/04/2021	83,700	-0.20 ▼	-0.24	83,700	84,000	82,100	16,520	1,382,724,000
01/04/2021	83,700	0.20 ▲	0.24	83,500	84,000	83,000	9,630	806,031,000
31/03/2021	83,500	0.50 ▲	0.60	83,000	83,500	82,000	12,620	1,053,770,000
30/03/2021	83,000	1.30 ▲	1.57	81,700	84,000	81,700	28,700	2,382,100,000
29/03/2021	81,700	0.70 ▲	0.86	81,000	81,900	81,000	12,600	1,029,420,000
26/03/2021	81,000	-0.60 ▼	-0.74	81,600	81,600	80,000	23,380	1,893,780,000
25/03/2021	81,600	-0.20 ▼	-0.25	81,800	82,300	80,000	11,120	907,392,000
24/03/2021	81,800	-1.10 ▼	-1.34	82,900	82,400	81,500	15,780	1,290,804,000
23/03/2021	82,900	-0.10 ▼	-0.12	83,000	83,000	82,000	19,380	1,606,602,000
22/03/2021	83,000	-0.40 ▼	-0.48	83,400	83,300	81,500	47,610	3,951,630,000
19/03/2021	83,400	-2.10 ▼	-2.52	85,500	85,500	83,000	39,050	3,256,770,000
18/03/2021	85,500	-0.20 ▼	-0.23	85,500	86,000	84,500	18,480	1,580,040,000
17/03/2021	85,500	0.40 ▲	0.47	85,100	85,700	84,500	25,210	2,155,455,000
16/03/2021	85,100	1.00 ▲	1.18	84,100	85,500	84,100	23,070	1,963,257,000
15/03/2021	84,100	0.10 ▲	0.12	84,000	84,500	83,000	25,550	2,148,755,000
12/03/2021	84,000	2.00 ▲	2.38	82,000	84,600	82,000	31,210	2,621,640,000
11/03/2021	82,000	1.50 ▲	1.83	80,500	82,000	80,500	29,700	2,435,400,000
10/03/2021	80,500	1.10 ▲	1.37	79,400	80,500	79,300	33,540	2,699,970,000
09/03/2021	79,400	0.40 ▲	0.50	79,000	80,000	78,000	34,650	2,751,210,000
08/03/2021	79,000	-0.80 ▼	-1.01	79,800	80,500	78,000	41,980	3,316,420,000
05/03/2021	79,800	1.80 ▲	2.26	78,000	80,000	76,200	47,550	3,794,490,000
04/03/2021	78,000	-0.80 ▼	-1.03	78,800	80,900	74,000	47,390	3,696,420,000
03/03/2021	78,800	2.00 ▲	2.54	76,800	81,000	76,900	40,000	3,152,000,000
02/03/2021	76,800	0.10 ▲	0.13	76,800	77,000	76,100	46,960	3,606,528,000
01/03/2021	76,800	-0.70 ▼	-0.91	77,500	77,500	75,500	31,720	2,436,096,000
26/02/2021	77,500	1.30 ▲	1.68	76,200	79,000	76,000	43,020	3,334,050,000
25/02/2021	76,200	3.20 ▲	4.20	73,000	76,200	73,000	64,200	4,892,040,000
24/02/2021	73,000	0.10 ▲	0.14	72,900	74,400	72,400	48,680	3,553,640,000
23/02/2021	72,900	-0.20 ▼	-0.27	73,100	73,300	72,700	29,990	2,186,271,000
22/02/2021	73,100	0.30 ▲	0.41	72,800	73,600	72,300	40,850	2,986,135,000
19/02/2021	72,800	-0.60 ▼	-0.82	73,400	73,700	72,000	19,670	1,431,976,000
18/02/2021	73,400	1.50 ▲	2.04	71,900	73,800	71,000	22,790	1,672,786,000
17/02/2021	71,900	4.70 ▲	6.54	67,200	71,900	68,000	149,860	10,774,934,000
10/02/2021	67,200	1.40 ▲	2.08	65,800	67,200	65,200	9,900	665,280,000
09/02/2021	67,200	1.40 ▲	2.08	65,800	67,200	65,200	9,900	665,280,000
08/02/2021	65,800	-2.20 ▼	-3.34	68,000	68,100	65,500	14,550	957,390,000
05/02/2021	68,000	1.50 ▲	2.21	66,500	68,000	65,000	36,320	2,469,760,000
05/01/2021	61,000	-0.10 ▼	-0.16	61,000	61,000	60,600	1,730	105,530,000
04/01/2021	61,000	0.10 ▲	0.16	60,900	61,200	60,000	24,670	1,504,870,000
01/01/2021	60,900	2.20 ▲	3.61	58,700	62,000	58,700	429,900	26,180,910,000
31/12/2020	60,900	2.20 ▲	3.61	58,700	62,000	58,700	429,900	26,180,910,000
30/12/2020	58,700	0.70 ▲	1.19	58,000	60,000	58,600	141,890	8,328,943,000
29/12/2020	60,000	0.10 ▲	0.17	59,900	60,900	59,900	38,690	2,321,400,000
28/12/2020	59,900	-0.70 ▼	-1.17	60,600	61,000	59,900	49,216	2,948,038,400
27/12/2020	60,500	0.70 ▲	1.16	59,800	61,000	59,700	63,525	3,843,262,500
25/12/2020	60,600	0.80 ▲	1.32	59,800	61,000	59,700	63,525	3,849,615,000
24/12/2020	59,800	-0.70 ▼	-1.17	60,500	61,000	59,100	20,364	1,217,767,200
23/12/2020	60,500	-1.00 ▼	-1.65	61,500	62,500	60,000	18,041	1,091,480,500
22/12/2020	61,500	2.00 ▲	3.25	59,500	61,700	59,500	60,804	3,739,446,000
21/12/2020	59,500	0.10 ▲	0.17	59,400	60,200	59,400	17,489	1,040,595,500
20/12/2020	59,400	0.00 ■■	0.00	59,400	59,900	59,100	25,527	1,516,303,800
18/12/2020	59,400	0.00 ■■	0.00	59,400	59,900	59,100	25,527	1,516,303,800
17/12/2020	59,400	-1.40 ▼	-2.36	60,800	60,800	59,000	58,946	3,501,392,400
16/12/2020	60,800	0.10 ▲	0.16	60,700	60,800	60,200	55,357	3,365,705,600
15/12/2020	60,700	-0.10 ▼	-0.16	60,800	60,900	60,500	23,610	1,433,127,000
14/12/2020	60,800	-0.10 ▼	-0.16	60,900	61,300	60,400	43,778	2,661,702,400
13/12/2020	60,900	0.80 ▲	1.31	60,100	61,500	59,800	39,203	2,387,462,700
11/12/2020	60,900	0.80 ▲	1.31	60,100	61,500	59,800	39,203	2,387,462,700
10/12/2020	60,100	0.30 ▲	0.50	59,800	60,500	59,800	32,022	1,924,522,200
09/12/2020	59,800	-0.60 ▼	-1.00	60,400	60,800	59,800	22,046	1,318,350,800
08/12/2020	60,400	0.50 ▲	0.83	59,900	60,400	59,000	16,560	1,000,224,000
07/12/2020	59,900	-2.50 ▼	-4.17	62,400	62,000	58,600	31,780	1,903,622,000
04/12/2020	58,400	-0.10 ▼	-0.17	58,400	58,600	58,000	126,480	7,386,432,000
03/12/2020	58,400	-0.10 ▼	-0.17	58,500	58,400	58,000	26,124	1,525,641,600
02/12/2020	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	46,440	2,716,740,000
01/12/2020	59,000	-0.10 ▼	-0.17	59,100	59,300	57,500	31,166	1,838,794,000
30/11/2020	58,400	0.30 ▲	0.51	58,100	59,000	57,500	443,400	25,894,560,000
27/11/2020	58,400	0.30 ▲	0.51	58,100	59,000	57,500	443,400	25,894,560,000
26/11/2020	58,100	2.10 ▲	3.61	56,000	58,100	56,000	810,430	47,085,983,000
25/11/2020	56,000	1.50 ▲	2.68	54,500	56,300	54,900	492,000	27,552,000,000
24/11/2020	54,500	0.30 ▲	0.55	54,200	54,900	53,600	273,590	14,910,655,000
23/11/2020	54,200	1.50 ▲	2.77	52,700	54,500	52,800	548,420	29,724,364,000
20/11/2020	52,700	0.20 ▲	0.38	52,500	52,700	51,700	40,941	2,157,590,700
19/11/2020	52,500	0.00 ■■	0.00	52,500	52,800	51,500	44,219	2,321,497,500
18/11/2020	52,500	-0.10 ▼	-0.19	52,500	52,800	51,500	315,170	16,546,425,000
17/11/2020	52,500	1.00 ▲	1.90	51,500	52,500	51,400	55,796	2,929,290,000
16/11/2020	51,500	-0.40 ▼	-0.78	51,900	52,400	51,300	44,329	2,282,943,500
13/11/2020	51,900	0.40 ▲	0.77	51,500	52,100	51,500	33,575	1,742,542,500
12/11/2020	51,500	0.80 ▲	1.55	50,700	51,700	51,000	47,713	2,457,219,500
11/11/2020	50,700	1.60 ▲	3.16	49,150	50,700	49,150	96,237	4,879,215,900
10/11/2020	49,150	0.00 ■■	0.00	49,150	49,700	49,150	24,014	1,180,288,100
09/11/2020	49,150	1.20 ▲	2.44	48,000	49,300	48,000	27,846	1,368,630,900
06/11/2020	48,000	0.10 ▲	0.21	47,900	48,400	47,850	17,860	857,280,000
05/11/2020	47,900	-0.60 ▼	-1.25	48,500	48,700	47,900	44,924	2,151,859,600
04/11/2020	48,500	0.40 ▲	0.82	48,100	49,000	48,500	41,881	2,031,228,500
03/11/2020	48,100	1.00 ▲	2.08	47,100	48,400	47,200	59,489	2,861,420,900
02/11/2020	47,100	0.70 ▲	1.49	46,400	47,500	46,100	36,329	1,711,095,900
30/10/2020	46,400	0.30 ▲	0.65	46,150	46,700	46,000	24,598	1,141,347,200
29/10/2020	46,150	0.10 ▲	0.22	46,000	46,400	45,300	46,420	2,142,283,000
28/10/2020	46,000	-1.50 ▼	-3.26	47,500	47,450	46,000	115,933	5,332,918,000
27/10/2020	47,500	-0.70 ▼	-1.47	48,200	48,100	47,500	32,783	1,557,192,500
26/10/2020	48,200	-0.60 ▼	-1.24	48,800	48,900	48,000	40,473	1,950,798,600
25/10/2020	48,800	2.20 ▲	4.51	46,600	48,800	46,800	127,681	6,230,832,800
23/10/2020	48,800	2.20 ▲	4.51	46,600	48,800	46,800	127,681	6,230,832,800
22/10/2020	46,600	0.60 ▲	1.29	46,000	46,600	45,800	40,340	1,879,844,000
21/10/2020	46,000	-0.10 ▼	-0.22	46,150	46,600	46,000	56,493	2,598,678,000
20/10/2020	46,150	0.90 ▲	1.95	45,200	46,150	45,200	41,611	1,920,347,650
19/10/2020	45,200	-0.10 ▼	-0.22	45,300	45,500	45,100	16,524	746,884,800
17/10/2020	45,300	0.30 ▲	0.66	45,000	45,750	44,750	31,983	1,448,829,900
16/10/2020	45,300	0.30 ▲	0.66	45,000	45,750	44,750	31,983	1,448,829,900
15/10/2020	45,000	-0.50 ▼	-1.11	45,500	45,700	45,000	214,490	9,652,050,000
14/10/2020	45,500	0.00 ■■	0.00	45,550	45,700	45,400	17,320	788,060,000
13/10/2020	45,550	0.00 ■■	0.00	45,550	45,600	45,050	29,547	1,345,865,850
12/10/2020	45,550	-0.20 ▼	-0.44	45,700	46,000	45,300	40,550	1,847,052,500
11/10/2020	45,700	-0.10 ▼	-0.22	45,800	46,000	45,400	44,946	2,054,032,200
09/10/2020	45,700	-0.10 ▼	-0.22	45,800	46,000	45,400	44,946	2,054,032,200
08/10/2020	45,800	0.00 ■■	0.00	45,800	46,100	45,250	21,430	981,494,000
07/10/2020	45,800	-0.20 ▼	-0.44	46,000	46,200	45,250	41,644	1,907,295,200
06/10/2020	46,000	0.60 ▲	1.30	45,350	46,450	45,400	92,485	4,254,310,000
05/10/2020	45,350	0.40 ▲	0.88	45,000	45,550	45,000	47,112	2,136,529,200
04/10/2020	45,000	-0.60 ▼	-1.33	45,600	45,800	44,700	61,521	2,768,445,000
02/10/2020	45,000	-0.60 ▼	-1.33	45,600	45,800	44,700	61,521	2,768,445,000
01/10/2020	45,600	0.10 ▲	0.22	45,500	45,900	45,300	33,107	1,509,679,200
30/09/2020	45,500	0.40 ▲	0.88	45,100	45,700	45,000	55,584	2,529,072,000
29/09/2020	45,100	-0.80 ▼	-1.77	45,900	45,900	45,000	65,377	2,948,502,700
28/09/2020	45,900	-0.20 ▼	-0.44	46,100	46,350	45,050	73,436	3,370,712,400
25/09/2020	46,100	1.30 ▲	2.82	44,800	46,100	45,000	123,518	5,694,179,800
24/09/2020	44,800	0.30 ▲	0.67	44,500	44,900	44,100	52,774	2,364,275,200
23/09/2020	44,500	-0.50 ▼	-1.12	45,000	45,350	44,300	120,231	5,350,279,500
22/09/2020	45,000	-0.60 ▼	-1.33	45,600	46,300	45,000	104,246	4,691,070,000
21/09/2020	45,600	-0.80 ▼	-1.75	46,400	46,750	45,300	84,527	3,854,431,200
18/09/2020	46,400	-0.40 ▼	-0.86	46,800	46,800	46,350	44,527	2,066,052,800
17/09/2020	46,800	0.30 ▲	0.64	46,500	46,950	46,400	68,180	3,190,824,000
16/09/2020	46,500	0.10 ▲	0.22	46,400	46,700	45,900	66,613	3,097,504,500
15/09/2020	46,400	0.30 ▲	0.65	46,100	46,600	46,000	76,263	3,538,603,200
14/09/2020	46,100	-0.40 ▼	-0.87	46,500	46,500	45,900	73,588	3,392,406,800
11/09/2020	46,500	-0.10 ▼	-0.22	46,600	46,750	46,400	53,606	2,492,679,000
10/09/2020	46,600	-0.10 ▼	-0.21	46,700	47,250	46,300	62,627	2,918,418,200
09/09/2020	46,700	2.10 ▲	4.50	44,600	47,000	44,300	1,702,340	79,499,278,000
08/09/2020	44,600	0.20 ▲	0.45	44,400	44,850	44,200	45,610	2,034,206,000
07/09/2020	44,400	-0.50 ▼	-1.13	44,900	44,900	44,200	71,320	3,166,608,000
04/09/2020	44,900	0.40 ▲	0.89	44,500	45,100	43,950	91,766	4,120,293,400
03/09/2020	44,500	0.00 ■■	0.00	44,550	44,900	44,100	54,909	2,443,450,500
02/09/2020	44,550	0.80 ▲	1.80	43,800	44,600	43,700	52,182	2,324,708,100
01/09/2020	44,550	0.80 ▲	1.80	43,800	44,600	43,700	52,182	2,324,708,100
31/08/2020	43,800	-0.60 ▼	-1.37	44,400	44,500	43,550	102,525	4,490,595,000
28/08/2020	44,400	-0.50 ▼	-1.13	44,900	45,450	44,300	106,959	4,748,979,600
27/08/2020	44,900	-0.60 ▼	-1.34	45,500	45,750	44,700	68,215	3,062,853,500
26/08/2020	45,500	0.30 ▲	0.66	45,250	45,800	44,450	73,344	3,337,152,000
25/08/2020	45,250	-0.70 ▼	-1.55	45,950	46,000	45,250	65,120	2,946,680,000
24/08/2020	45,850	0.10 ▲	0.22	45,700	46,500	45,600	131,930	6,048,990,500
21/08/2020	45,700	0.40 ▲	0.88	45,300	45,700	44,900	80,106	3,660,844,200
20/08/2020	45,300	-0.10 ▼	-0.22	45,400	46,100	44,700	100,734	4,563,250,200
19/08/2020	45,400	1.10 ▲	2.42	44,300	45,700	44,250	88,992	4,040,236,800
18/08/2020	44,300	-0.50 ▼	-1.13	44,800	45,000	44,300	64,514	2,857,970,200
17/08/2020	44,800	-0.20 ▼	-0.45	45,000	44,950	44,200	62,662	2,807,257,600
14/08/2020	45,000	-0.70 ▼	-1.56	45,700	45,700	44,650	119,338	5,370,210,000
13/08/2020	45,700	1.20 ▲	2.63	44,500	45,700	44,200	132,867	6,072,021,900
12/08/2020	44,500	-0.30 ▼	-0.67	44,800	45,000	44,150	68,760	3,059,820,000
11/08/2020	44,800	0.70 ▲	1.56	44,100	44,900	43,900	210,301	9,421,484,800
10/08/2020	44,100	-1.20 ▼	-2.72	45,300	45,450	44,100	112,499	4,961,205,900
07/08/2020	45,300	0.30 ▲	0.66	45,000	45,300	44,300	109,343	4,953,237,900
06/08/2020	45,000	0.60 ▲	1.33	44,400	45,300	43,800	133,530	6,008,850,000
05/08/2020	44,400	2.50 ▲	5.63	41,950	44,400	41,850	215,412	9,564,292,800
04/08/2020	41,950	0.40 ▲	0.95	41,600	42,000	41,350	62,822	2,635,382,900
03/08/2020	41,600	1.30 ▲	3.13	40,300	41,700	40,300	78,956	3,284,569,600
31/07/2020	40,300	-0.80 ▼	-1.99	41,050	41,200	40,050	88,048	3,548,334,400
30/07/2020	41,050	0.00 ■■	0.00	41,000	41,500	41,000	92,568	3,799,916,400
29/07/2020	41,000	-0.60 ▼	-1.46	41,650	41,350	39,200	182,191	7,469,831,000
28/07/2020	41,650	1.90 ▲	4.56	39,800	42,100	39,850	91,211	3,798,938,150
27/07/2020	39,800	-2.20 ▼	-5.53	42,000	41,500	39,500	186,894	7,438,381,200
26/07/2020	42,000	-1.50 ▼	-3.57	43,500	44,200	40,500	274,135	11,513,670,000
24/07/2020	42,000	-1.50 ▼	-3.57	43,500	44,200	40,500	274,135	11,513,670,000
23/07/2020	43,500	1.80 ▲	4.14	41,750	43,500	41,350	128,361	5,583,703,500
22/07/2020	41,750	0.10 ▲	0.24	41,650	42,400	41,500	100,160	4,181,680,000
21/07/2020	41,650	-0.80 ▼	-1.92	42,400	42,300	40,600	162,728	6,777,621,200
20/07/2020	42,400	-0.60 ▼	-1.42	42,950	43,750	42,000	157,653	6,684,487,200
19/07/2020	42,950	0.30 ▲	0.70	42,650	43,650	42,450	97,565	4,190,416,750
17/07/2020	42,950	0.30 ▲	0.70	42,650	43,650	42,450	97,565	4,190,416,750
16/07/2020	42,650	1.20 ▲	2.81	41,500	42,750	41,500	101,981	4,349,489,650
15/07/2020	41,500	-1.50 ▼	-3.61	43,000	43,600	41,500	135,120	5,607,480,000
14/07/2020	43,000	1.10 ▲	2.56	41,950	43,000	41,850	130,448	5,609,264,000
13/07/2020	41,950	0.50 ▲	1.19	41,500	43,000	41,000	153,197	6,426,614,150
12/07/2020	41,500	0.90 ▲	2.17	40,600	41,900	40,600	238,099	9,881,108,500
10/07/2020	41,500	0.90 ▲	2.17	40,600	41,900	40,600	238,099	9,881,108,500
09/07/2020	40,600	2.70 ▲	6.65	37,950	40,600	40,200	126,331	5,129,038,600
08/07/2020	37,950	2.50 ▲	6.59	35,500	37,950	36,400	238,747	9,060,448,650
07/07/2020	35,500	-0.70 ▼	-1.97	36,200	37,250	35,500	173,033	6,142,671,500
06/07/2020	36,200	-0.80 ▼	-2.21	37,000	38,000	36,200	144,576	5,233,651,200
05/07/2020	37,000	-0.90 ▼	-2.43	37,900	39,500	36,900	116,917	4,325,929,000
03/07/2020	37,000	-0.90 ▼	-2.43	37,900	39,500	36,900	116,917	4,325,929,000
02/07/2020	37,900	2.40 ▲	6.33	35,550	38,000	35,300	277,306	10,509,897,400
01/07/2020	35,550	1.00 ▲	2.81	34,550	35,800	34,500	53,349	1,896,556,950
30/06/2020	34,550	0.50 ▲	1.45	34,000	35,000	34,100	53,391	1,844,659,050
29/06/2020	34,000	-1.20 ▼	-3.53	35,200	36,000	34,000	59,705	2,029,970,000
28/06/2020	35,200	0.50 ▲	1.42	34,700	36,500	34,700	677,170	23,836,384,000
26/06/2020	35,200	0.50 ▲	1.42	34,700	36,500	34,700	677,170	23,836,384,000
25/06/2020	34,700	0.10 ▲	0.29	34,650	35,000	34,400	40,465	1,404,135,500
24/06/2020	34,650	0.50 ▲	1.44	34,100	35,000	33,950	42,169	1,461,155,850
23/06/2020	34,100	-0.10 ▼	-0.29	34,200	34,200	34,000	36,890	1,257,949,000
22/06/2020	34,200	-0.30 ▼	-0.88	34,500	34,500	34,150	30,748	1,051,581,600
19/06/2020	34,500	-0.60 ▼	-1.74	35,100	35,500	34,400	35,930	1,239,585,000
18/06/2020	35,100	0.40 ▲	1.14	34,700	35,500	34,500	22,399	786,204,900
17/06/2020	34,700	0.70 ▲	2.02	34,000	34,800	33,700	348,490	12,092,603,000
16/06/2020	34,000	0.40 ▲	1.18	33,600	34,100	33,500	19,307	656,438,000
15/06/2020	33,600	-0.90 ▼	-2.68	34,500	34,650	33,400	28,829	968,654,400
14/06/2020	34,500	-0.50 ▼	-1.45	35,000	34,900	33,600	51,341	1,771,264,500
12/06/2020	34,500	-0.50 ▼	-1.45	35,000	34,900	33,600	51,341	1,771,264,500
11/06/2020	35,000	-1.00 ▼	-2.86	36,000	36,400	35,000	36,281	1,269,835,000
10/06/2020	36,000	0.30 ▲	0.83	35,700	36,350	35,500	24,193	870,948,000
09/06/2020	35,750	-0.50 ▼	-1.40	36,200	36,450	35,650	14,572	520,949,000
08/06/2020	36,200	0.70 ▲	1.93	35,500	36,600	35,500	28,773	1,041,582,600
06/06/2020	35,500	-0.50 ▼	-1.41	35,950	35,800	35,350	31,277	1,110,333,500
05/06/2020	35,500	-0.50 ▼	-1.41	35,950	35,800	35,350	31,277	1,110,333,500
04/06/2020	35,950	-0.60 ▼	-1.67	36,600	36,600	35,850	41,605	1,495,699,750
03/06/2020	36,600	-0.10 ▼	-0.27	36,750	36,900	36,300	16,023	586,441,800
02/06/2020	36,750	0.50 ▲	1.36	36,300	37,000	36,200	14,913	548,052,750
01/06/2020	36,300	-0.50 ▼	-1.38	36,800	36,850	36,250	17,674	641,566,200
31/05/2020	36,800	-0.20 ▼	-0.54	37,000	37,350	36,600	6,068	223,302,400
29/05/2020	36,800	-0.20 ▼	-0.54	37,000	37,350	36,600	6,068	223,302,400
28/05/2020	37,000	0.40 ▲	1.08	36,600	37,300	36,300	24,070	890,590,000
27/05/2020	36,600	-0.60 ▼	-1.64	37,200	37,800	36,600	10,545	385,947,000
26/05/2020	37,200	1.30 ▲	3.49	35,950	37,400	35,900	25,390	944,508,000
25/05/2020	35,950	-0.10 ▼	-0.28	36,100	36,300	35,800	15,257	548,489,150
24/05/2020	36,100	-0.40 ▼	-1.11	36,500	36,500	36,100	9,411	339,737,100
22/05/2020	36,100	-0.40 ▼	-1.11	36,500	36,500	36,100	9,411	339,737,100
21/05/2020	36,500	0.90 ▲	2.47	35,650	36,600	35,600	7,535	275,027,500
20/05/2020	35,650	-0.50 ▼	-1.40	36,100	36,100	35,500	21,103	752,321,950
19/05/2020	36,100	-1.30 ▼	-3.60	37,400	37,400	36,000	87,815	3,170,121,500
18/05/2020	37,400	-0.10 ▼	-0.27	37,500	37,600	37,200	14,636	547,386,400
17/05/2020	37,500	0.30 ▲	0.80	37,200	37,600	37,300	15,133	567,487,500
15/05/2020	37,500	0.30 ▲	0.80	37,200	37,600	37,300	15,133	567,487,500
14/05/2020	37,200	-0.60 ▼	-1.61	37,800	38,800	37,200	109,473	4,072,395,600
13/05/2020	37,800	0.30 ▲	0.79	37,500	37,850	37,150	28,371	1,072,423,800
12/05/2020	37,500	0.10 ▲	0.27	37,350	37,750	37,050	37,026	1,388,475,000
11/05/2020	37,350	0.10 ▲	0.27	37,300	37,700	37,050	25,455	950,744,250
10/05/2020	37,300	-0.60 ▼	-1.61	37,900	38,200	37,300	30,424	1,134,815,200
08/05/2020	37,300	-0.60 ▼	-1.61	37,900	38,200	37,300	30,424	1,134,815,200
07/05/2020	37,900	0.60 ▲	1.58	37,300	38,500	37,350	56,731	2,150,104,900
06/05/2020	37,300	-0.20 ▼	-0.54	37,500	37,800	37,000	26,155	975,581,500
05/05/2020	37,500	0.30 ▲	0.80	37,250	37,600	37,000	8,793	329,737,500
04/05/2020	37,250	-0.80 ▼	-2.15	38,000	38,200	36,900	28,909	1,076,860,250
01/05/2020	38,000	1.00 ▲	2.63	37,000	38,700	37,000	120,967	4,596,746,000
30/04/2020	38,000	1.00 ▲	2.63	37,000	38,700	37,000	120,967	4,596,746,000
29/04/2020	38,000	1.00 ▲	2.63	37,000	38,700	37,000	120,967	4,596,746,000
28/04/2020	37,000	0.40 ▲	1.08	36,600	37,500	36,600	38,410	1,421,170,000
27/04/2020	36,600	0.60 ▲	1.64	36,050	36,800	35,650	29,226	1,069,671,600
26/04/2020	36,050	-0.10 ▼	-0.28	36,100	36,100	35,100	11,372	409,960,600
24/04/2020	36,050	-0.10 ▼	-0.28	36,100	36,100	35,100	11,372	409,960,600
23/04/2020	36,100	0.30 ▲	0.83	35,800	37,400	35,900	31,735	1,145,633,500
22/04/2020	35,800	-0.60 ▼	-1.68	36,400	37,000	35,200	33,023	1,182,223,400
21/04/2020	36,400	0.00 ■■	0.00	36,400	38,500	36,400	67,493	2,456,745,200
20/04/2020	36,400	0.50 ▲	1.37	35,900	36,500	35,700	13,812	502,756,800
19/04/2020	35,900	1.70 ▲	4.74	34,250	36,300	33,900	20,132	722,738,800
17/04/2020	35,900	1.70 ▲	4.74	34,250	36,300	33,900	20,132	722,738,800
16/04/2020	34,250	0.00 ■■	0.00	34,250	34,400	33,900	7,167	245,469,750
15/04/2020	34,250	-0.10 ▼	-0.29	34,400	35,400	33,800	8,906	305,030,500
14/04/2020	34,400	-0.30 ▼	-0.87	34,650	34,600	33,500	14,129	486,037,600
13/04/2020	34,650	0.00 ■■	0.00	34,600	35,000	34,550	20,937	725,467,050
12/04/2020	34,600	0.60 ▲	1.73	34,000	34,750	34,000	13,865	479,729,000
10/04/2020	34,600	0.60 ▲	1.73	34,000	34,750	34,000	13,865	479,729,000
09/04/2020	34,000	0.00 ■■	0.00	34,000	34,200	33,000	20,701	703,834,000
08/04/2020	34,000	0.30 ▲	0.88	33,700	34,500	33,500	8,683	295,222,000
07/04/2020	33,700	-0.10 ▼	-0.30	33,800	34,000	33,500	1,009	34,003,300
06/04/2020	33,800	1.10 ▲	3.25	32,750	33,800	32,800	17,434	589,269,200
03/04/2020	32,750	0.20 ▲	0.61	32,550	33,400	32,700	8,573	280,765,750
02/04/2020	32,550	0.50 ▲	1.54	32,000	32,800	32,000	10,426	339,366,300
01/04/2020	32,550	0.50 ▲	1.54	32,000	32,800	32,000	10,426	339,366,300
31/03/2020	32,000	1.00 ▲	3.13	31,000	32,300	30,500	16,175	517,600,000
30/03/2020	31,000	-1.70 ▼	-5.48	32,700	32,000	30,600	20,229	627,099,000
29/03/2020	32,700	-0.10 ▼	-0.31	32,800	32,950	32,000	6,825	223,177,500
27/03/2020	32,700	-0.10 ▼	-0.31	32,800	32,950	32,000	6,825	223,177,500
26/03/2020	32,800	-1.30 ▼	-3.96	34,100	34,200	32,700	4,231	138,776,800
25/03/2020	34,100	2.10 ▲	6.16	32,000	34,200	32,000	9,728	331,724,800
24/03/2020	32,000	0.40 ▲	1.25	31,650	32,000	31,100	25,686	821,952,000
23/03/2020	31,650	-2.40 ▼	-7.58	34,000	33,050	31,650	30,602	968,553,300
22/03/2020	34,000	0.00 ■■	0.00	34,000	34,900	33,050	16,355	556,070,000
20/03/2020	34,000	0.00 ■■	0.00	34,000	34,900	33,050	16,355	556,070,000
19/03/2020	34,000	-0.90 ▼	-2.65	34,900	34,800	33,900	23,122	786,148,000
18/03/2020	34,900	-0.80 ▼	-2.29	35,650	35,900	34,900	17,380	606,562,000
17/03/2020	35,650	-1.50 ▼	-4.21	37,100	37,100	35,100	36,246	1,292,169,900
16/03/2020	37,100	-1.30 ▼	-3.50	38,400	38,400	36,800	171,790	6,373,409,000
14/03/2020	38,400	1.30 ▲	3.39	37,100	38,900	36,100	293,160	11,257,344,000
13/03/2020	38,400	1.30 ▲	3.39	37,100	38,900	36,100	293,160	11,257,344,000
12/03/2020	37,100	-1.00 ▼	-2.70	38,100	37,500	36,700	707,890	26,262,719,000
11/03/2020	38,100	-0.40 ▼	-1.05	38,500	38,600	36,500	112,890	4,301,109,000
10/03/2020	38,500	1.10 ▲	2.86	37,400	38,500	37,000	11,369	437,706,500
09/03/2020	37,400	-2.70 ▼	-7.22	40,050	39,000	37,300	33,629	1,257,724,600
07/03/2020	40,050	0.60 ▲	1.50	39,400	40,400	39,400	33,814	1,354,250,700
06/03/2020	40,050	0.60 ▲	1.50	39,400	40,400	39,400	33,814	1,354,250,700
05/03/2020	39,400	0.90 ▲	2.28	38,450	39,950	38,450	27,081	1,066,991,400
04/03/2020	38,450	0.00 ■■	0.00	38,500	38,600	37,500	14,730	566,368,500
03/03/2020	38,500	1.50 ▲	3.90	37,000	38,900	37,200	21,893	842,880,500
02/03/2020	37,000	1.00 ▲	2.70	36,050	37,100	35,900	19,520	722,240,000
28/02/2020	36,050	-0.50 ▼	-1.39	36,500	36,500	35,900	8,491	306,100,550
27/02/2020	36,500	0.50 ▲	1.37	35,950	36,950	35,950	17,885	652,802,500
26/02/2020	35,950	-0.80 ▼	-2.23	36,700	37,000	35,950	11,370	408,751,500
25/02/2020	36,700	0.00 ■■	0.00	36,700	36,800	36,100	10,766	395,112,200
24/02/2020	36,700	-0.80 ▼	-2.18	37,550	37,500	35,700	8,022	294,407,400
21/02/2020	37,550	0.00 ■■	0.00	37,550	37,700	37,450	5,709	214,372,950
20/02/2020	37,550	0.10 ▲	0.27	37,400	38,000	37,550	9,581	359,766,550
19/02/2020	37,400	0.40 ▲	1.07	37,000	37,900	36,600	10,456	391,054,400
18/02/2020	37,000	0.40 ▲	1.08	36,650	37,500	36,400	8,147	301,439,000
17/02/2020	36,650	-0.60 ▼	-1.64	37,200	37,600	36,650	13,875	508,518,750
15/02/2020	37,200	-1.00 ▼	-2.69	38,200	38,100	37,000	29,285	1,089,402,000
14/02/2020	37,200	-1.00 ▼	-2.69	38,200	38,100	37,000	29,285	1,089,402,000
13/02/2020	38,200	-0.30 ▼	-0.79	38,550	38,950	38,050	11,552	441,286,400
12/02/2020	38,550	0.30 ▲	0.78	38,300	38,600	37,500	12,333	475,437,150
11/02/2020	38,300	0.30 ▲	0.78	38,000	38,450	37,950	3,933	150,633,900
10/02/2020	38,000	-0.80 ▼	-2.11	38,800	39,000	37,800	13,766	523,108,000
09/02/2020	38,800	-0.20 ▼	-0.52	39,000	39,300	38,800	14,876	577,188,800
07/02/2020	38,800	-0.20 ▼	-0.52	39,000	39,300	38,800	14,876	577,188,800
06/02/2020	39,000	0.10 ▲	0.26	38,900	39,400	38,500	8,829	344,331,000
05/02/2020	38,900	-0.10 ▼	-0.26	39,000	39,500	38,800	4,364	169,759,600
04/02/2020	39,000	-1.00 ▼	-2.56	40,000	40,000	38,600	11,468	447,252,000
03/02/2020	40,000	0.50 ▲	1.25	39,500	40,000	36,800	42,575	1,703,000,000
02/02/2020	39,500	-1.60 ▼	-4.05	41,100	41,050	39,200	21,653	855,293,500
31/01/2020	39,500	-1.60 ▼	-4.05	41,100	41,050	39,200	21,653	855,293,500
30/01/2020	41,100	-0.10 ▼	-0.24	41,200	42,150	40,900	17,657	725,702,700
29/01/2020	41,200	1.20 ▲	2.91	40,000	41,350	40,100	14,470	596,164,000
28/01/2020	41,200	1.20 ▲	2.91	40,000	41,350	40,100	14,470	596,164,000
27/01/2020	41,200	1.20 ▲	2.91	40,000	41,350	40,100	14,470	596,164,000
26/01/2020	41,200	1.20 ▲	2.91	40,000	41,350	40,100	14,470	596,164,000
24/01/2020	41,200	1.20 ▲	2.91	40,000	41,350	40,100	14,470	596,164,000
23/01/2020	41,200	1.20 ▲	2.91	40,000	41,350	40,100	14,470	596,164,000
22/01/2020	41,200	1.20 ▲	2.91	40,000	41,350	40,100	14,470	596,164,000
21/01/2020	40,000	0.60 ▲	1.50	39,400	41,500	40,000	474,030	18,961,200,000
20/01/2020	39,400	0.05 ▲	0.13	39,350	39,500	39,000	44,560	1,755,664,000
17/01/2020	39,350	-0.25 ▼	-0.64	39,600	40,300	38,700	137,220	5,399,607,000
16/01/2020	39,600	1.80 ▲	4.55	37,800	39,900	37,900	136,100	5,389,560,000
15/01/2020	37,800	0.80 ▲	2.12	37,000	37,800	37,150	216,920	8,199,576,000
14/01/2020	37,600	0.70 ▲	1.86	36,900	37,600	36,950	58,750	2,209,000,000
13/01/2020	36,900	-0.10 ▼	-0.27	36,950	37,400	36,500	11,298	416,896,200
10/01/2020	36,950	0.50 ▲	1.35	36,500	37,200	36,100	15,428	570,064,600
09/01/2020	36,500	0.40 ▲	1.10	36,100	37,000	36,000	5,048	184,252,000
08/01/2020	36,100	-0.30 ▼	-0.83	36,400	36,600	35,500	9,493	342,697,300
07/01/2020	36,400	-0.80 ▼	-2.20	37,200	37,200	35,700	21,978	799,999,200
06/01/2020	37,200	-0.40 ▼	-1.08	37,600	37,750	37,100	10,405	387,066,000
03/01/2020	37,600	-0.30 ▼	-0.80	37,900	38,050	37,200	7,066	265,681,600
02/01/2020	37,900	0.00 ■■	0.00	37,900	38,900	37,450	9,733	368,880,700
31/12/2019	37,900	0.00 ■■	0.00	37,900	38,300	37,700	13,800	523,020,000
30/12/2019	37,900	0.90 ▲	2.37	37,000	38,000	37,000	19,384	734,653,600
28/12/2019	37,000	-0.20 ▼	-0.54	37,200	37,500	36,900	6,801	251,637,000
27/12/2019	37,000	-0.20 ▼	-0.54	37,200	37,500	36,900	6,801	251,637,000
26/12/2019	37,200	0.00 ■■	0.00	37,200	37,950	36,550	15,906	591,703,200
25/12/2019	37,200	-1.30 ▼	-3.49	38,450	38,750	36,800	37,739	1,403,890,800
24/12/2019	38,450	-0.10 ▼	-0.26	38,600	39,000	36,500	57,613	2,215,219,850
23/12/2019	38,600	-0.40 ▼	-1.04	39,050	39,800	38,450	31,080	1,199,688,000
21/12/2019	39,050	0.05 ▲	0.13	39,000	39,300	38,800	135,150	5,277,607,500
20/12/2019	39,050	0.05 ▲	0.13	39,000	39,300	38,800	135,150	5,277,607,500
19/12/2019	39,000	0.20 ▲	0.51	38,800	39,500	38,400	4,098	159,822,000
18/12/2019	38,800	-0.90 ▼	-2.32	39,650	39,400	38,800	7,128	276,566,400
17/12/2019	39,650	-0.10 ▼	-0.25	39,700	40,000	39,400	12,880	510,692,000
16/12/2019	39,700	0.40 ▲	1.01	39,300	39,900	38,500	18,028	715,711,600
14/12/2019	39,300	-1.70 ▼	-4.33	41,000	41,950	39,000	51,156	2,010,430,800
13/12/2019	39,300	-1.70 ▼	-4.33	41,000	41,950	39,000	51,156	2,010,430,800
12/12/2019	41,000	-1.20 ▼	-2.93	42,200	42,200	40,600	22,780	933,980,000
11/12/2019	42,200	-0.40 ▼	-0.95	42,600	42,600	42,100	11,084	467,744,800
10/12/2019	42,600	-0.90 ▼	-2.11	43,550	43,950	42,600	19,248	819,964,800
09/12/2019	43,550	1.10 ▲	2.53	42,500	43,900	42,500	26,342	1,147,194,100
07/12/2019	42,500	0.50 ▲	1.18	42,000	42,900	41,800	27,991	1,189,617,500
06/12/2019	42,500	0.50 ▲	1.18	42,000	42,900	41,800	27,991	1,189,617,500
05/12/2019	42,000	-0.20 ▼	-0.48	42,200	42,300	41,500	16,208	680,736,000
04/12/2019	42,200	0.20 ▲	0.47	42,000	42,400	41,800	37,956	1,601,743,200
03/12/2019	42,000	0.70 ▲	1.67	41,300	42,500	41,000	34,787	1,461,054,000
02/12/2019	41,300	1.60 ▲	3.87	39,700	41,300	39,550	47,937	1,979,798,100
29/11/2019	39,700	0.40 ▲	1.01	39,300	39,750	39,200	10,342	410,577,400
28/11/2019	39,300	-0.20 ▼	-0.51	39,500	39,500	39,000	11,417	448,688,100
27/11/2019	39,500	0.00 ■■	0.00	39,450	39,750	39,100	15,283	603,678,500
26/11/2019	39,450	0.00 ■■	0.00	39,500	39,800	39,200	27,816	1,097,341,200
25/11/2019	39,500	0.20 ▲	0.51	39,300	39,900	38,500	13,374	528,273,000
23/11/2019	39,300	-0.50 ▼	-1.27	39,750	40,000	39,100	13,349	524,615,700
22/11/2019	39,300	-0.50 ▼	-1.27	39,750	40,000	39,100	13,349	524,615,700
21/11/2019	39,750	0.00 ■■	0.00	39,750	40,300	39,400	27,037	1,074,720,750
20/11/2019	39,750	1.40 ▲	3.52	38,350	40,000	38,500	28,207	1,121,228,250
19/11/2019	38,350	-0.40 ▼	-1.04	38,700	39,500	38,350	17,681	678,066,350
18/11/2019	38,700	-0.10 ▼	-0.26	38,800	39,000	38,200	15,710	607,977,000
15/11/2019	38,800	0.30 ▲	0.77	38,500	39,200	38,150	8,060	312,728,000
14/11/2019	38,500	-1.40 ▼	-3.64	39,850	39,850	38,500	24,902	958,727,000
13/11/2019	39,850	0.10 ▲	0.25	39,800	40,000	39,000	16,597	661,390,450
12/11/2019	39,800	0.60 ▲	1.51	39,200	39,950	39,000	29,784	1,185,403,200
11/11/2019	39,200	0.20 ▲	0.51	39,000	39,400	37,500	18,557	727,434,400
08/11/2019	39,000	1.40 ▲	3.59	37,600	39,000	37,200	29,834	1,163,526,000
07/11/2019	37,600	-0.40 ▼	-1.06	38,000	37,900	37,300	11,489	431,986,400
06/11/2019	38,000	0.10 ▲	0.26	37,900	38,050	37,600	9,639	366,282,000
05/11/2019	37,900	-0.50 ▼	-1.32	38,350	38,350	37,750	9,435	357,586,500
04/11/2019	37,700	1.30 ▲	3.45	36,400	37,800	36,400	27,079	1,020,878,300
01/11/2019	37,700	1.30 ▲	3.45	36,400	37,800	36,400	27,079	1,020,878,300
31/10/2019	36,400	1.10 ▲	3.02	35,350	36,400	35,500	23,142	842,368,800
30/10/2019	35,350	0.10 ▲	0.28	35,300	35,500	35,100	10,859	383,865,650
29/10/2019	35,300	-0.10 ▼	-0.28	35,400	35,500	35,200	13,280	468,784,000
28/10/2019	35,400	0.40 ▲	1.13	35,000	35,600	35,000	13,534	479,103,600
26/10/2019	35,000	0.20 ▲	0.57	34,800	35,300	34,700	10,079	352,765,000
25/10/2019	35,000	0.20 ▲	0.57	34,800	35,300	34,700	10,079	352,765,000
24/10/2019	34,800	-0.10 ▼	-0.29	34,900	34,900	34,600	16,211	564,142,800
23/10/2019	34,900	0.20 ▲	0.57	34,700	34,950	34,600	11,563	403,548,700
22/10/2019	34,700	-0.10 ▼	-0.29	34,800	35,000	34,600	9,806	340,268,200
21/10/2019	34,800	-0.20 ▼	-0.57	35,000	35,300	34,700	10,756	374,308,800
18/10/2019	35,000	0.10 ▲	0.29	34,900	35,100	34,700	6,682	233,870,000
17/10/2019	34,900	-0.10 ▼	-0.29	35,000	35,100	34,750	9,164	319,823,600
16/10/2019	35,000	0.00 ■■	0.00	35,000	35,200	34,800	11,747	411,145,000
15/10/2019	35,000	0.10 ▲	0.29	34,900	35,800	34,700	9,385	328,475,000
14/10/2019	34,900	-0.30 ▼	-0.86	35,150	35,250	34,650	6,093	212,645,700
11/10/2019	35,150	0.50 ▲	1.42	34,600	35,200	34,300	5,306	186,505,900
10/10/2019	34,600	-0.30 ▼	-0.87	34,900	35,400	34,600	13,232	457,827,200
09/10/2019	34,900	0.90 ▲	2.58	34,000	35,200	33,700	11,176	390,042,400
08/10/2019	34,000	-0.30 ▼	-0.88	34,300	34,600	33,900	9,038	307,292,000
07/10/2019	34,300	-0.40 ▼	-1.17	34,700	34,700	34,050	15,572	534,119,600
04/10/2019	34,700	0.10 ▲	0.29	34,600	35,350	34,350	9,200	319,240,000
03/10/2019	34,600	0.30 ▲	0.87	34,300	34,600	34,000	6,172	213,551,200
02/10/2019	34,300	0.00 ■■	0.00	34,250	34,350	33,900	6,101	209,264,300
01/10/2019	34,250	0.60 ▲	1.75	33,600	34,600	33,650	11,535	395,073,750
30/09/2019	33,600	-0.50 ▼	-1.49	34,100	34,100	33,500	10,342	347,491,200
27/09/2019	34,100	-0.50 ▼	-1.47	34,600	34,600	33,900	10,012	341,409,200
26/09/2019	34,600	-0.50 ▼	-1.45	35,100	35,200	34,200	12,368	427,932,800
25/09/2019	35,100	-0.30 ▼	-0.85	35,400	35,900	34,950	22,637	794,558,700
24/09/2019	35,400	0.40 ▲	1.13	35,000	35,700	34,800	22,659	802,128,600
23/09/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,000	4,943	173,005,000
20/09/2019	34,800	0.00 ■■	0.00	34,750	35,500	34,700	10,895	379,146,000
19/09/2019	34,750	0.50 ▲	1.44	34,200	34,900	34,200	6,803	236,404,250
18/09/2019	34,200	0.80 ▲	2.34	33,400	34,200	33,300	9,748	333,381,600
17/09/2019	33,400	0.10 ▲	0.30	33,300	33,600	33,000	8,145	272,043,000
16/09/2019	33,300	-0.30 ▼	-0.90	33,600	34,000	33,000	8,064	268,531,200
13/09/2019	33,600	-0.30 ▼	-0.89	33,900	34,500	33,300	10,481	352,161,600
12/09/2019	33,900	0.80 ▲	2.36	33,100	33,900	32,750	29,870	1,012,593,000
11/09/2019	33,100	0.10 ▲	0.30	33,000	33,200	32,650	27,306	903,828,600
10/09/2019	32,500	0.55 ▲	1.69	31,950	33,300	32,000	27,270	886,275,000
09/09/2019	31,950	0.90 ▲	2.82	31,000	32,000	30,500	7,470	238,666,500
06/09/2019	31,000	0.40 ▲	1.29	30,600	31,250	30,600	4,664	144,584,000
05/09/2019	30,600	0.10 ▲	0.33	30,500	31,000	30,500	6,906	211,323,600
04/09/2019	30,500	-0.20 ▼	-0.66	30,700	31,500	30,500	2,950	89,975,000
03/09/2019	30,700	-1.30 ▼	-4.23	31,950	31,800	30,650	6,535	200,624,500
30/08/2019	31,950	1.10 ▲	3.44	30,900	32,000	30,300	4,127	131,857,650
29/08/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,000	2,745	84,820,500
28/08/2019	30,900	-1.10 ▼	-3.56	32,000	31,700	30,800	7,256	224,210,400
27/08/2019	32,000	0.00 ■■	0.00	32,000	32,000	30,500	14,582	466,624,000
26/08/2019	32,000	-0.40 ▼	-1.25	32,400	32,300	30,500	5,405	172,960,000
23/08/2019	32,400	-0.10 ▼	-0.31	32,500	32,400	32,000	6,252	202,564,800
22/08/2019	32,500	-0.50 ▼	-1.54	32,950	32,950	32,000	3,873	125,872,500
21/08/2019	32,950	1.20 ▲	3.64	31,800	32,950	31,800	2,282	75,191,900
20/08/2019	31,800	-0.20 ▼	-0.63	32,000	32,000	31,200	3,432	109,137,600
19/08/2019	32,000	0.00 ■■	0.00	32,000	32,000	30,000	13,433	429,856,000
16/08/2019	32,000	-0.50 ▼	-1.56	32,500	32,800	31,500	3,871	123,872,000
15/08/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,000	1,473	47,872,500
14/08/2019	32,500	-0.90 ▼	-2.77	33,400	34,000	32,500	13,209	429,292,500
13/08/2019	33,400	-0.10 ▼	-0.30	33,500	33,900	32,100	9,214	307,747,600
12/08/2019	33,500	-1.30 ▼	-3.88	34,750	34,750	33,150	11,516	385,786,000
09/08/2019	34,750	0.00 ■■	0.00	34,750	34,750	33,700	15,601	542,134,750
08/08/2019	34,750	-0.10 ▼	-0.29	34,900	34,900	34,100	9,641	335,024,750
07/08/2019	34,900	0.00 ■■	0.00	34,900	35,000	34,000	8,870	309,563,000
06/08/2019	34,900	-0.50 ▼	-1.43	35,400	35,000	34,500	15,836	552,676,400
05/08/2019	35,400	-0.30 ▼	-0.85	35,650	35,500	34,600	13,926	492,980,400
02/08/2019	35,650	-0.20 ▼	-0.56	35,850	35,850	35,150	723	25,774,950
01/08/2019	35,850	-0.10 ▼	-0.28	36,000	36,400	35,300	2,142	76,790,700
31/07/2019	36,000	1.00 ▲	2.78	35,000	36,000	35,000	4,374	157,464,000
30/07/2019	35,000	0.00 ■■	0.00	35,000	35,300	34,800	4,407	154,245,000
29/07/2019	35,000	0.00 ■■	0.00	35,000	35,100	34,500	5,675	198,625,000
26/07/2019	35,000	0.00 ■■	0.00	35,000	35,150	34,600	9,266	324,310,000
25/07/2019	35,000	0.70 ▲	2.00	34,300	35,500	34,250	12,587	440,545,000
24/07/2019	34,300	-0.60 ▼	-1.75	34,900	34,900	34,200	18,424	631,943,200
23/07/2019	34,900	-0.30 ▼	-0.86	35,200	35,250	34,800	17,789	620,836,100
22/07/2019	35,200	-1.30 ▼	-3.69	36,500	36,500	35,000	9,374	329,964,800
19/07/2019	36,500	-7.10 ▼	-19.45	43,550	36,700	34,550	12,969	473,368,500
18/07/2019	43,550	-0.30 ▼	-0.69	43,800	44,250	43,500	12,677	552,083,350
17/07/2019	43,800	-0.20 ▼	-0.46	43,950	43,950	43,600	30,769	1,347,682,200
16/07/2019	43,950	0.00 ■■	0.00	43,950	44,100	43,800	9,601	421,963,950
15/07/2019	43,950	0.00 ■■	0.00	43,950	44,100	43,700	17,784	781,606,800
12/07/2019	43,950	-0.10 ▼	-0.23	44,100	44,200	43,600	20,890	918,115,500
11/07/2019	44,100	-0.10 ▼	-0.23	44,200	44,100	43,400	32,916	1,451,595,600
10/07/2019	44,200	-0.10 ▼	-0.23	44,350	44,300	43,500	16,795	742,339,000
09/07/2019	44,350	0.10 ▲	0.23	44,300	44,400	44,150	14,728	653,186,800
08/07/2019	44,300	0.00 ■■	0.00	44,300	44,650	44,100	21,737	962,949,100
05/07/2019	44,300	1.10 ▲	2.48	43,200	45,000	43,400	20,370	902,391,000
04/07/2019	43,200	0.40 ▲	0.93	42,850	43,200	42,800	14,595	630,504,000
03/07/2019	42,850	-0.10 ▼	-0.23	43,000	43,200	42,850	9,900	424,215,000
02/07/2019	43,000	-0.20 ▼	-0.47	43,200	43,300	42,800	12,093	519,999,000
01/07/2019	43,200	0.20 ▲	0.46	43,000	43,200	42,900	9,190	397,008,000
28/06/2019	43,000	0.10 ▲	0.23	42,900	43,000	42,650	14,288	614,384,000
27/06/2019	42,900	-0.50 ▼	-1.17	43,350	43,400	42,900	28,799	1,235,477,100
26/06/2019	43,350	1.00 ▲	2.31	42,400	43,500	42,400	19,185	831,669,750
25/06/2019	42,400	0.20 ▲	0.47	42,200	42,900	41,800	15,453	655,207,200
24/06/2019	42,200	-0.30 ▼	-0.71	42,550	42,600	41,900	12,947	546,363,400
21/06/2019	42,550	-0.40 ▼	-0.94	42,900	43,000	42,550	11,604	493,750,200
20/06/2019	42,900	0.00 ■■	0.00	42,900	43,100	42,700	7,840	336,336,000
19/06/2019	42,900	0.00 ■■	0.00	42,900	43,200	42,800	13,182	565,507,800
18/06/2019	42,900	-0.20 ▼	-0.47	43,100	43,100	42,850	7,563	324,452,700
17/06/2019	43,100	-0.40 ▼	-0.93	43,450	43,500	42,900	10,004	431,172,400
16/06/2019	43,450	0.00 ■■	0.00	43,450	43,600	43,200	12,035	522,920,750
14/06/2019	43,450	0.00 ■■	0.00	43,450	43,600	43,200	12,035	522,920,750
13/06/2019	43,450	0.00 ■■	0.00	43,450	43,600	42,900	7,396	321,356,200
11/06/2019	43,000	1.40 ▲	3.26	41,600	43,300	41,600	34,695	1,491,885,000
10/06/2019	41,600	0.20 ▲	0.48	41,400	41,900	41,100	11,571	481,353,600
09/06/2019	41,400	0.30 ▲	0.72	41,100	41,400	41,000	9,023	373,552,200
07/06/2019	41,400	0.30 ▲	0.72	41,100	41,400	41,000	9,023	373,552,200
06/06/2019	41,100	0.30 ▲	0.73	40,800	41,200	40,700	12,099	497,268,900
05/06/2019	40,800	-0.40 ▼	-0.98	41,200	41,400	40,700	2,350	95,880,000
04/06/2019	41,200	0.20 ▲	0.49	41,000	41,500	40,700	15,957	657,428,400
03/06/2019	41,000	-0.80 ▼	-1.95	41,800	42,000	40,800	12,854	527,014,000
02/06/2019	41,800	-0.40 ▼	-0.96	42,200	42,300	41,800	13,819	577,634,200
31/05/2019	41,800	-0.40 ▼	-0.96	42,200	42,300	41,800	13,819	577,634,200
30/05/2019	42,200	0.70 ▲	1.66	41,500	42,200	41,000	33,364	1,407,960,800
29/05/2019	41,500	0.50 ▲	1.20	41,000	41,700	41,100	17,599	730,358,500
28/05/2019	41,000	0.00 ■■	0.00	40,950	41,000	40,100	7,888	323,408,000
27/05/2019	40,950	-0.50 ▼	-1.22	41,500	41,300	39,550	23,737	972,030,150
26/05/2019	41,500	0.60 ▲	1.45	40,900	41,600	40,900	24,121	1,001,021,500
24/05/2019	41,500	0.60 ▲	1.45	40,900	41,600	40,900	24,121	1,001,021,500
23/05/2019	40,900	0.00 ■■	0.00	40,900	41,100	40,400	14,392	588,632,800
22/05/2019	40,900	0.40 ▲	0.98	40,500	41,500	40,600	54,075	2,211,667,500
21/05/2019	40,500	1.50 ▲	3.70	39,000	41,000	38,800	25,584	1,036,152,000
20/05/2019	39,000	0.00 ■■	0.00	39,000	39,100	38,600	7,088	276,432,000
19/05/2019	39,000	0.00 ■■	0.00	39,000	39,500	38,900	8,792	342,888,000
17/05/2019	39,000	0.00 ■■	0.00	39,000	39,500	38,900	8,792	342,888,000
16/05/2019	39,000	-0.90 ▼	-2.31	39,900	40,000	39,000	9,913	386,607,000
15/05/2019	39,900	0.90 ▲	2.26	39,000	40,000	38,950	7,608	303,559,200
14/05/2019	39,000	-0.10 ▼	-0.26	39,100	39,100	38,500	12,189	475,371,000
13/05/2019	39,100	-0.90 ▼	-2.30	40,000	40,000	39,000	10,285	402,143,500
12/05/2019	40,000	0.50 ▲	1.25	39,500	41,000	39,500	5,323	212,920,000
10/05/2019	40,000	0.50 ▲	1.25	39,500	41,000	39,500	5,323	212,920,000
09/05/2019	39,500	-0.60 ▼	-1.52	40,100	40,100	39,500	1,574	62,173,000
08/05/2019	40,100	0.40 ▲	1.00	39,750	40,200	39,500	6,081	243,848,100
07/05/2019	39,750	0.20 ▲	0.50	39,550	40,200	39,550	8,685	345,228,750
06/05/2019	39,550	-0.50 ▼	-1.26	40,000	40,000	39,000	13,122	518,975,100
05/05/2019	40,000	-0.60 ▼	-1.50	40,600	40,600	39,000	27,394	1,095,760,000
03/05/2019	40,000	-0.60 ▼	-1.50	40,600	40,600	39,000	27,394	1,095,760,000
02/05/2019	40,600	-0.10 ▼	-0.25	40,700	43,000	40,500	7,016	284,849,600
01/05/2019	40,700	-0.30 ▼	-0.74	41,000	41,000	40,000	8,437	343,385,900
30/04/2019	40,700	-0.30 ▼	-0.74	41,000	41,000	40,000	8,437	343,385,900
29/04/2019	40,700	-0.30 ▼	-0.74	41,000	41,000	40,000	8,437	343,385,900
28/04/2019	40,700	-0.30 ▼	-0.74	41,000	41,000	40,000	8,437	343,385,900
26/04/2019	40,700	-0.30 ▼	-0.74	41,000	41,000	40,000	8,437	343,385,900
25/04/2019	41,000	1.60 ▲	3.90	39,450	41,000	39,100	15,791	647,431,000
24/04/2019	39,450	0.30 ▲	0.76	39,200	39,800	39,200	11,958	471,743,100
23/04/2019	39,200	-0.20 ▼	-0.51	39,400	39,400	38,500	10,407	407,954,400
22/04/2019	39,400	-0.90 ▼	-2.28	40,300	39,900	38,900	9,634	379,579,600
21/04/2019	40,300	1.10 ▲	2.73	39,200	40,300	39,000	26,128	1,052,958,400
19/04/2019	40,300	1.10 ▲	2.73	39,200	40,300	39,000	26,128	1,052,958,400
18/04/2019	39,200	0.80 ▲	2.04	38,400	39,300	38,400	20,453	801,757,600
17/04/2019	38,400	0.90 ▲	2.34	37,500	38,850	37,500	15,241	585,254,400
16/04/2019	37,500	0.10 ▲	0.27	37,400	37,500	36,800	8,884	333,150,000
15/04/2019	37,400	-0.10 ▼	-0.27	37,500	37,800	37,300	9,518	355,973,200
12/04/2019	37,400	-0.10 ▼	-0.27	37,500	37,800	37,300	9,518	355,973,200
11/04/2019	37,500	0.40 ▲	1.07	37,100	37,900	37,200	10,627	398,512,500
10/04/2019	37,100	0.90 ▲	2.43	36,200	37,300	36,300	20,373	755,838,300
09/04/2019	36,200	0.10 ▲	0.28	36,100	37,200	36,100	9,603	347,628,600
08/04/2019	36,100	0.00 ■■	0.00	36,100	37,300	36,000	3,433	123,931,300
05/04/2019	36,100	0.60 ▲	1.66	35,500	36,600	35,500	9,058	326,993,800
04/04/2019	35,500	0.30 ▲	0.85	35,250	36,500	35,250	7,373	261,741,500
03/04/2019	35,250	-0.10 ▼	-0.28	35,400	35,250	35,000	2,156	75,999,000
02/04/2019	35,400	-0.30 ▼	-0.85	35,700	35,900	35,000	8,944	316,617,600
01/04/2019	35,700	0.70 ▲	1.96	35,000	35,700	34,500	10,780	384,846,000
31/03/2019	32,900	0.70 ▲	2.13	32,200	33,000	32,000	428,930	14,111,797,000
29/03/2019	35,000	-0.30 ▼	-0.86	35,300	35,800	34,500	7,334	256,690,000
28/03/2019	35,300	-0.70 ▼	-1.98	36,000	36,250	35,100	5,683	200,609,900
27/03/2019	36,000	-0.60 ▼	-1.67	36,600	37,000	35,800	14,628	526,608,000
26/03/2019	36,600	0.00 ■■	0.00	36,600	36,800	36,000	14,652	536,263,200
25/03/2019	36,600	0.30 ▲	0.82	36,300	36,800	34,800	26,231	960,054,600
22/03/2019	36,300	0.30 ▲	0.83	36,000	36,600	35,600	32,982	1,197,246,600
21/03/2019	36,000	2.30 ▲	6.39	33,700	36,050	34,000	26,455	952,380,000
20/03/2019	33,700	-0.70 ▼	-2.08	34,400	34,300	33,100	3,223	108,615,100
19/03/2019	34,400	1.30 ▲	3.78	33,100	34,400	33,000	9,837	338,392,800
18/03/2019	33,100	-0.20 ▼	-0.60	33,300	33,800	33,100	2,290	75,799,000
15/03/2019	33,300	0.00 ■■	0.00	33,300	33,800	33,000	5,056	168,364,800
14/03/2019	33,300	-0.50 ▼	-1.50	33,800	33,950	33,200	5,086	169,363,800
13/03/2019	33,800	0.90 ▲	2.66	32,850	33,800	33,000	4,198	141,892,400
12/03/2019	32,850	-0.10 ▼	-0.30	33,000	34,000	32,850	7,192	236,257,200
11/03/2019	33,000	-0.60 ▼	-1.82	33,600	33,600	33,000	9,296	306,768,000
08/03/2019	33,600	0.00 ■■	0.00	33,600	33,800	33,200	6,781	227,841,600
07/03/2019	33,600	-0.40 ▼	-1.19	33,950	34,000	33,600	8,636	290,169,600
06/03/2019	33,950	0.00 ■■	0.00	34,000	34,500	33,650	5,595	189,950,250
05/03/2019	34,000	-0.20 ▼	-0.59	34,200	34,750	33,250	12,205	414,970,000
04/03/2019	34,200	-1.00 ▼	-2.92	35,200	35,900	34,100	16,435	562,077,000
01/03/2019	35,200	0.50 ▲	1.42	34,700	35,500	34,700	9,837	346,262,400
28/02/2019	34,700	0.10 ▲	0.29	34,600	36,000	34,600	13,851	480,629,700
27/02/2019	34,600	0.80 ▲	2.31	33,800	35,800	34,000	27,704	958,558,400
26/02/2019	33,800	0.50 ▲	1.48	33,300	34,800	33,300	12,205	412,529,000
25/02/2019	33,300	-0.50 ▼	-1.50	33,800	34,200	33,300	10,323	343,755,900
22/02/2019	33,800	-0.60 ▼	-1.78	34,350	34,700	33,500	24,332	822,421,600
21/02/2019	34,350	1.70 ▲	4.95	32,700	34,500	32,600	18,082	621,116,700
20/02/2019	32,700	1.40 ▲	4.28	31,300	33,450	31,300	16,643	544,226,100
19/02/2019	31,300	0.60 ▲	1.92	30,700	31,800	30,900	12,737	398,668,100
18/02/2019	30,700	0.10 ▲	0.33	30,600	30,900	30,500	11,749	360,694,300
15/02/2019	30,600	0.10 ▲	0.33	30,500	30,900	30,400	4,854	148,532,400
14/02/2019	30,500	0.50 ▲	1.64	30,000	31,000	30,050	4,613	140,696,500
13/02/2019	30,000	-0.50 ▼	-1.67	30,500	30,500	29,550	4,328	129,840,000
12/02/2019	30,500	-0.50 ▼	-1.64	31,000	31,500	30,300	8,604	262,422,000
11/02/2019	31,000	0.20 ▲	0.65	30,800	31,400	30,750	2,810	87,110,000
01/02/2019	30,800	-0.10 ▼	-0.32	30,900	31,000	30,000	1,425	43,890,000
31/01/2019	30,900	0.10 ▲	0.32	30,800	31,200	30,500	386	11,927,400
30/01/2019	30,800	0.40 ▲	1.30	30,450	31,000	30,550	2,637	81,219,600
29/01/2019	30,450	0.10 ▲	0.33	30,350	31,000	30,350	4,823	146,860,350
28/01/2019	30,350	-0.80 ▼	-2.64	31,200	31,900	30,150	769	23,339,150
25/01/2019	31,200	-0.30 ▼	-0.96	31,450	32,500	31,000	1,773	55,317,600
24/01/2019	31,450	0.10 ▲	0.32	31,300	31,500	31,000	7,911,000	248,800,950,000
23/01/2019	31,300	0.30 ▲	0.96	31,000	31,500	30,100	9,320,000	291,716,000,000
22/01/2019	31,000	0.10 ▲	0.32	30,900	31,200	30,300	11,147,000	345,557,000,000
21/01/2019	30,900	0.40 ▲	1.29	30,500	30,900	29,200	121,140	3,743,226,000
20/01/2019	32,000	1.55 ▲	4.84	30,450	30,500	30,000	189,550	6,065,600,000
18/01/2019	30,500	0.05 ▲	0.16	30,450	30,500	30,000	126,070	3,845,135,000
17/01/2019	30,450	-0.25 ▼	-0.82	30,450	30,700	30,200	46,890	1,427,800,500
16/01/2019	30,450	0.20 ▲	0.66	30,250	30,700	30,000	47,030	1,432,063,500
15/01/2019	30,250	0.35 ▲	1.16	29,900	30,650	29,500	167,320	5,061,430,000
14/01/2019	29,900	-0.10 ▼	-0.33	29,900	29,900	29,000	15,050	449,995,000
13/01/2019	29,900	-0.10 ▼	-0.33	30,000	30,500	29,200	74,230	2,219,477,000
11/01/2019	29,900	-0.10 ▼	-0.33	30,000	30,500	29,200	74,230	2,219,477,000
10/01/2019	30,000	0.40 ▲	1.33	29,600	30,800	29,900	67,890	2,036,700,000
09/01/2019	29,600	0.40 ▲	1.35	29,200	30,300	29,200	86,450	2,558,920,000
08/01/2019	29,200	-0.30 ▼	-1.03	29,500	29,600	28,600	66,520	1,942,384,000
07/01/2019	29,500	-0.15 ▼	-0.51	29,650	30,400	27,600	22,450	662,275,000
04/01/2019	29,650	0.35 ▲	1.18	29,300	29,950	28,100	54,350	1,611,477,500
03/01/2019	29,300	-0.70 ▼	-2.39	30,000	30,000	29,200	143,720	4,210,996,000
02/01/2019	30,000	-0.40 ▼	-1.33	30,000	32,100	29,600	28,770	863,100,000
30/12/2018	30,000	-0.40 ▼	-1.33	30,400	31,450	29,650	81,900	2,457,000,000
28/12/2018	30,000	-0.40 ▼	-1.33	30,400	31,450	29,650	81,900	2,457,000,000
27/12/2018	30,400	-0.20 ▼	-0.66	30,600	30,900	29,900	57,260	1,740,704,000
26/12/2018	30,600	0.60 ▲	1.96	30,000	31,000	29,800	18,600	569,160,000
25/12/2018	30,000	-0.30 ▼	-1.00	30,300	30,500	29,750	24,820	744,600,000
24/12/2018	30,300	-1.30 ▼	-4.29	31,600	31,600	30,300	33,890	1,026,867,000
23/12/2018	31,600	-0.50 ▼	-1.58	32,100	31,900	30,500	78,620	2,484,392,000
21/12/2018	31,600	-0.50 ▼	-1.58	32,100	31,900	30,500	78,620	2,484,392,000
20/12/2018	32,100	-0.30 ▼	-0.93	32,400	32,500	31,000	232,450	7,461,645,000
19/12/2018	32,400	-0.10 ▼	-0.31	32,500	33,000	32,000	118,550	3,841,020,000
18/12/2018	32,500	-0.20 ▼	-0.62	32,700	32,700	31,350	109,540	3,560,050,000
17/12/2018	32,700	-0.10 ▼	-0.31	32,800	32,800	32,000	118,040	3,859,908,000
16/12/2018	32,800	-0.40 ▼	-1.22	32,800	32,800	32,350	54,950	1,802,360,000
14/12/2018	32,800	-0.40 ▼	-1.22	32,800	32,800	32,350	54,950	1,802,360,000
13/12/2018	32,800	0.30 ▲	0.91	32,500	33,450	32,600	121,880	3,997,664,000
12/12/2018	32,500	-0.30 ▼	-0.92	32,800	32,800	32,100	163,850	5,325,125,000
11/12/2018	32,800	-0.10 ▼	-0.30	32,800	32,900	32,200	218,110	7,154,008,000
10/12/2018	32,800	-0.15 ▼	-0.46	32,800	33,450	32,500	82,900	2,719,120,000
09/12/2018	32,800	-0.20 ▼	-0.61	33,000	33,200	32,600	164,970	5,411,016,000
07/12/2018	32,800	-0.20 ▼	-0.61	33,000	33,200	32,600	164,970	5,411,016,000
06/12/2018	33,000	-0.30 ▼	-0.91	33,300	33,500	32,800	291,050	9,604,650,000
05/12/2018	33,300	-0.20 ▼	-0.60	33,500	33,500	32,800	177,500	5,910,750,000
04/12/2018	33,500	0.50 ▲	1.49	33,000	34,800	32,800	164,190	5,500,365,000
03/12/2018	33,000	0.10 ▲	0.30	32,900	33,700	32,000	186,310	6,148,230,000
30/11/2018	32,900	0.70 ▲	2.13	32,200	33,000	32,000	428,930	14,111,797,000
29/11/2018	32,200	-1.70 ▼	-5.28	33,900	33,800	32,000	155,380	5,003,236,000
28/11/2018	33,900	-0.90 ▼	-2.65	33,900	34,200	33,000	45,500	1,542,450,000
27/11/2018	33,900	-0.60 ▼	-1.77	34,500	34,500	33,600	42,990	1,457,361,000
26/11/2018	34,500	0.40 ▲	1.16	34,100	35,400	34,000	138,020	4,761,690,000
25/11/2018	42,500	0.70 ▲	1.65	41,800	42,500	41,000	120,090	5,103,825,000
23/11/2018	42,500	0.70 ▲	1.65	41,800	42,500	41,000	120,090	5,103,825,000
22/11/2018	41,800	0.15 ▲	0.36	41,800	42,300	41,500	140,490	5,872,482,000
21/11/2018	41,800	0.15 ▲	0.36	41,650	41,950	41,100	93,220	3,896,596,000
20/11/2018	41,650	0.10 ▲	0.24	41,550	41,800	41,100	85,080	3,543,582,000
19/11/2018	41,550	0.15 ▲	0.36	41,400	41,950	41,000	178,240	7,405,872,000
16/11/2018	41,400	-0.10 ▼	-0.24	41,500	42,500	41,400	72,160	2,987,424,000
15/11/2018	41,500	0.50 ▲	1.20	41,000	41,950	40,900	88,980	3,692,670,000
14/11/2018	41,000	0.70 ▲	1.71	40,300	42,500	40,300	102,560	4,204,960,000
13/11/2018	40,300	0.05 ▲	0.12	40,300	40,350	39,800	99,480	4,009,044,000
12/11/2018	40,300	0.10 ▲	0.25	40,200	40,300	39,800	78,800	3,175,640,000
09/11/2018	40,200	-0.10 ▼	-0.25	40,300	40,400	39,600	175,580	7,058,316,000
08/11/2018	40,300	0.10 ▲	0.25	40,200	40,600	40,200	105,570	4,254,471,000
07/11/2018	40,200	0.10 ▲	0.25	40,100	40,500	39,550	119,060	4,786,212,000
06/11/2018	40,100	0.90 ▲	2.24	39,200	40,100	39,000	125,970	5,051,397,000
05/11/2018	39,200	-0.80 ▼	-2.04	40,000	41,500	39,000	137,570	5,392,744,000
02/11/2018	40,000	0.75 ▲	1.88	39,250	40,000	38,400	222,440	8,897,600,000
01/11/2018	39,250	-0.75 ▼	-1.91	40,000	40,800	38,300	233,740	9,174,295,000
31/10/2018	40,000	0.70 ▲	1.75	39,300	40,800	39,750	150,820	6,032,800,000
30/10/2018	39,300	0.10 ▲	0.25	39,200	40,900	39,200	219,910	8,642,463,000
29/10/2018	39,200	-1.50 ▼	-3.83	40,700	40,800	39,000	219,160	8,591,072,000
28/10/2018	40,700	-1.10 ▼	-2.70	41,800	42,000	40,700	109,070	4,439,149,000
26/10/2018	40,700	-1.10 ▼	-2.70	41,800	42,000	40,700	109,070	4,439,149,000
25/10/2018	41,800	-1.20 ▼	-2.87	43,000	41,900	40,500	89,720	3,750,296,000
24/10/2018	43,000	-0.70 ▼	-1.63	43,700	44,000	43,000	51,520	2,215,360,000
23/10/2018	43,700	0.10 ▲	0.23	43,700	46,500	43,700	320,600	14,010,220,000
22/10/2018	43,700	0.20 ▲	0.46	43,500	45,000	43,600	105,110	4,593,307,000
20/10/2018	43,500	-0.40 ▼	-0.92	43,900	44,000	43,000	89,550	3,895,425,000
19/10/2018	43,500	-0.40 ▼	-0.92	43,900	44,000	43,000	89,550	3,895,425,000
18/10/2018	43,900	1.90 ▲	4.33	42,000	44,500	41,500	318,840	13,997,076,000
17/10/2018	42,000	0.20 ▲	0.48	41,800	42,450	41,100	67,070	2,816,940,000
16/10/2018	41,800	1.20 ▲	2.87	40,600	42,500	40,700	40,970	1,712,546,000
15/10/2018	40,600	0.05 ▲	0.12	40,600	41,000	40,600	42,920	1,742,552,000
14/10/2018	40,600	0.80 ▲	1.97	39,800	42,000	39,600	122,960	4,992,176,000
12/10/2018	40,600	0.80 ▲	1.97	39,800	42,000	39,600	122,960	4,992,176,000
11/10/2018	39,800	-1.70 ▼	-4.27	41,500	41,500	39,200	91,370	3,636,526,000
10/10/2018	41,500	0.90 ▲	2.17	40,600	42,500	41,200	69,310	2,876,365,000
09/10/2018	40,600	0.10 ▲	0.25	40,500	41,500	40,500	85,500	3,471,300,000
08/10/2018	40,500	-0.10 ▼	-0.25	40,600	40,800	40,300	77,790	3,150,495,000
05/10/2018	40,600	-1.00 ▼	-2.46	41,600	41,500	40,050	230,160	9,344,496,000
04/10/2018	41,600	0.60 ▲	1.44	41,000	42,500	41,550	114,450	4,761,120,000
03/10/2018	41,000	-0.05 ▼	-0.12	41,050	41,600	40,500	53,670	2,200,470,000
02/10/2018	41,050	0.05 ▲	0.12	41,000	41,500	40,200	89,780	3,685,469,000
01/10/2018	41,000	-1.30 ▼	-3.17	42,300	42,300	41,000	182,420	7,479,220,000
29/09/2018	42,300	-0.60 ▼	-1.42	42,900	43,500	42,300	164,700	6,966,810,000
28/09/2018	42,300	-0.60 ▼	-1.42	42,900	43,500	42,300	164,700	6,966,810,000
27/09/2018	42,900	-0.10 ▼	-0.23	43,000	45,600	42,600	212,640	9,122,256,000
26/09/2018	43,000	-2.20 ▼	-5.12	45,200	46,000	43,000	236,890	10,186,270,000
25/09/2018	45,200	-0.30 ▼	-0.66	45,200	45,900	44,100	40,000	1,808,000,000
24/09/2018	45,200	0.60 ▲	1.33	44,600	46,700	43,700	70,440	3,183,888,000
21/09/2018	44,600	0.50 ▲	1.12	44,100	45,000	43,600	142,360	6,349,256,000
20/09/2018	44,100	-2.90 ▼	-6.58	47,000	48,700	44,100	197,730	8,719,893,000
19/09/2018	47,000	1.70 ▲	3.62	45,300	48,450	45,300	162,770	7,650,190,000
18/09/2018	45,300	2.95 ▲	6.51	42,350	45,300	42,800	326,310	14,781,843,000
17/09/2018	42,350	2.75 ▲	6.49	39,600	42,350	39,600	297,180	12,585,573,000
14/09/2018	39,600	-0.60 ▼	-1.52	40,200	41,000	39,600	71,270	2,822,292,000
13/09/2018	40,200	0.20 ▲	0.50	40,000	40,200	39,200	23,750	954,750,000
12/09/2018	40,000	0.30 ▲	0.75	39,700	40,000	39,200	42,910	1,716,400,000
11/09/2018	39,700	0.10 ▲	0.25	39,600	40,200	39,500	26,960	1,070,312,000
10/09/2018	39,600	0.10 ▲	0.25	39,500	39,800	38,100	16,310	645,876,000
07/09/2018	39,500	0.50 ▲	1.27	39,000	41,000	38,500	43,940	1,735,630,000
06/09/2018	39,000	-0.50 ▼	-1.28	39,000	39,000	38,400	83,400	3,252,600,000
05/09/2018	39,000	0.70 ▲	1.79	38,300	39,400	37,500	55,930	2,181,270,000
04/09/2018	38,300	-0.10 ▼	-0.26	38,400	38,300	37,200	13,340	510,922,000
03/09/2018	38,400	0.40 ▲	1.04	38,000	38,900	38,000	15,610	599,424,000
31/08/2018	38,400	0.40 ▲	1.04	38,000	38,900	38,000	15,610	599,424,000
30/08/2018	38,000	-0.05 ▼	-0.13	38,000	38,400	37,200	18,530	704,140,000
29/08/2018	38,000	0.80 ▲	2.11	37,200	38,500	37,200	22,670	861,460,000
28/08/2018	37,200	-0.80 ▼	-2.15	38,000	38,000	37,150	2,800	104,160,000
27/08/2018	38,000	-0.70 ▼	-1.84	38,700	38,000	37,000	2,020	76,760,000
26/08/2018	38,700	1.40 ▲	3.62	37,300	38,800	37,500	25,040	969,048,000
24/08/2018	38,700	1.40 ▲	3.62	37,300	38,800	37,500	25,040	969,048,000
23/08/2018	37,300	0.10 ▲	0.27	37,200	39,700	37,100	9,000	335,700,000
22/08/2018	37,200	-0.80 ▼	-2.15	38,000	38,000	37,050	10,150	377,580,000
21/08/2018	38,000	-0.45 ▼	-1.18	38,000	39,300	37,550	26,360	1,001,680,000
20/08/2018	38,000	0.80 ▲	2.11	37,200	39,000	37,100	5,280	200,640,000
17/08/2018	37,200	-1.80 ▼	-4.84	39,000	39,500	37,200	15,280	568,416,000
16/08/2018	39,000	-0.10 ▼	-0.26	39,100	39,000	39,000	500	19,500,000
15/08/2018	39,100	-0.20 ▼	-0.51	39,300	39,400	37,200	720	28,152,000
14/08/2018	39,300	0.30 ▲	0.76	39,000	39,300	39,300	710	27,903,000
13/08/2018	39,000	-1.20 ▼	-3.08	39,000	39,500	37,800	23,140	902,460,000
10/08/2018	39,000	-1.00 ▼	-2.56	39,000	39,000	38,000	8,510	331,890,000
09/08/2018	39,000	-0.75 ▼	-1.92	39,750	41,500	38,000	22,210	866,190,000
08/08/2018	39,750	1.15 ▲	2.89	38,600	39,750	38,500	10,970	436,057,500
07/08/2018	38,600	0.40 ▲	1.04	38,200	39,000	38,200	28,660	1,106,276,000
06/08/2018	38,200	-0.40 ▼	-1.05	38,600	40,000	38,200	320	12,224,000
03/08/2018	38,600	-0.40 ▼	-1.04	39,000	39,000	38,500	3,600	138,960,000
02/08/2018	39,000	-0.50 ▼	-1.28	39,500	39,500	38,500	14,150	551,850,000
01/08/2018	39,500	-0.50 ▼	-1.27	40,000	40,500	39,500	1,690	66,755,000
31/07/2018	40,000	1.00 ▲	2.50	39,000	40,000	39,100	18,370	734,800,000
30/07/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	6,570	256,230,000
28/07/2018	39,000	-0.20 ▼	-0.51	39,000	40,000	38,100	46,700	1,821,300,000
27/07/2018	39,000	-0.20 ▼	-0.51	39,000	40,000	38,100	46,700	1,821,300,000
26/07/2018	39,000	0.20 ▲	0.51	39,000	39,200	38,950	33,600	1,310,400,000
25/07/2018	39,000	-0.40 ▼	-1.03	39,000	39,100	38,600	16,480	642,720,000
24/07/2018	39,000	0.50 ▲	1.28	39,000	41,000	39,000	26,310	1,026,090,000
23/07/2018	39,000	1.50 ▲	3.85	37,500	39,000	37,100	32,240	1,257,360,000
20/07/2018	37,500	0.50 ▲	1.33	37,000	37,500	37,000	26,200	982,500,000
19/07/2018	37,000	-0.20 ▼	-0.54	37,000	38,900	36,800	24,050	889,850,000
18/07/2018	37,000	-0.10 ▼	-0.27	37,100	38,800	37,000	23,410	866,170,000
17/07/2018	37,100	-0.50 ▼	-1.35	37,100	38,850	36,600	32,830	1,217,993,000
16/07/2018	37,100	-0.90 ▼	-2.43	38,000	37,500	37,100	45,100	1,673,210,000
15/07/2018	38,000	-1.00 ▼	-2.63	38,000	38,100	37,000	34,770	1,321,260,000
13/07/2018	38,000	-1.00 ▼	-2.63	38,000	38,100	37,000	34,770	1,321,260,000
12/07/2018	38,000	-1.50 ▼	-3.95	39,500	39,000	38,000	18,700	710,600,000
11/07/2018	39,500	-0.50 ▼	-1.27	40,000	41,700	38,000	73,620	2,907,990,000
10/07/2018	40,000	-1.00 ▼	-2.50	41,000	40,000	39,500	25,110	1,004,400,000
09/07/2018	41,000	-0.40 ▼	-0.98	41,400	41,000	39,600	24,490	1,004,090,000
08/07/2018	41,400	1.40 ▲	3.38	40,000	41,900	39,800	90,130	3,731,382,000
06/07/2018	41,400	1.40 ▲	3.38	40,000	41,900	39,800	90,130	3,731,382,000
05/07/2018	40,000	-1.80 ▼	-4.50	41,800	42,950	40,000	38,320	1,532,800,000
04/07/2018	41,800	2.10 ▲	5.02	39,700	41,800	39,700	34,020	1,422,036,000
03/07/2018	39,700	-1.30 ▼	-3.27	41,000	42,500	39,700	103,320	4,101,804,000
02/07/2018	41,000	-1.80 ▼	-4.39	42,800	42,000	40,200	40,800	1,672,800,000
01/07/2018	42,800	1.20 ▲	2.80	41,600	0	0	1,230	52,644,000
29/06/2018	42,800	1.20 ▲	2.80	41,600	43,000	40,200	1,230	52,644,000
28/06/2018	41,600	-0.40 ▼	-0.96	42,000	42,000	41,600	3,800	158,080,000
27/06/2018	42,000	-0.30 ▼	-0.71	42,000	42,000	41,700	1,660	69,720,000
26/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,890	457,380,000
25/06/2018	42,000	-0.45 ▼	-1.07	42,450	43,000	40,400	7,460	313,320,000
22/06/2018	42,450	-0.05 ▼	-0.12	42,500	42,450	41,200	8,000	339,600,000
21/06/2018	42,500	-0.50 ▼	-1.18	43,000	43,000	41,900	21,090	896,325,000
20/06/2018	43,000	0.50 ▲	1.16	42,500	43,000	42,500	7,800	335,400,000
19/06/2018	42,500	-0.50 ▼	-1.18	42,500	42,500	42,000	32,260	1,371,050,000
18/06/2018	42,500	0.10 ▲	0.24	42,500	43,000	42,400	35,300	1,500,250,000
15/06/2018	42,500	-1.35 ▼	-3.18	43,850	44,000	42,500	69,400	2,949,500,000
14/06/2018	43,850	0.45 ▲	1.03	43,400	44,000	43,000	53,400	2,341,590,000
13/06/2018	43,400	0.40 ▲	0.92	43,000	43,400	41,900	17,480	758,632,000
12/06/2018	43,000	0.50 ▲	1.16	42,500	43,000	42,000	24,220	1,041,460,000
11/06/2018	42,500	0.00 ■■	0.00	42,500	42,600	42,500	14,220	604,350,000
10/06/2018	42,500	0.80 ▲	1.88	41,700	42,900	41,700	78,270	3,326,475,000
08/06/2018	42,500	0.80 ▲	1.88	41,700	42,900	41,700	78,270	3,326,475,000
07/06/2018	41,700	-0.10 ▼	-0.24	41,800	42,000	41,700	17,460	728,082,000
06/06/2018	41,800	-0.20 ▼	-0.48	42,000	43,000	41,200	31,830	1,330,494,000
05/06/2018	42,000	-0.90 ▼	-2.14	42,900	43,400	41,500	33,220	1,395,240,000
04/06/2018	42,900	0.40 ▲	0.93	42,500	43,000	41,600	65,610	2,814,669,000
01/06/2018	42,500	0.05 ▲	0.12	42,500	42,700	42,400	63,690	2,706,825,000
31/05/2018	42,500	0.05 ▲	0.12	42,500	42,600	40,200	54,310	2,308,175,000
30/05/2018	42,500	0.70 ▲	1.65	41,800	42,500	41,000	700	29,750,000
29/05/2018	41,800	1.30 ▲	3.11	40,500	42,900	40,000	17,990	751,982,000
28/05/2018	40,500	-1.50 ▼	-3.70	42,000	43,000	40,400	30,700	1,243,350,000
26/05/2018	42,000	-0.90 ▼	-2.14	42,900	44,400	41,800	24,700	1,037,400,000
25/05/2018	42,000	-0.90 ▼	-2.14	42,900	44,400	41,800	24,700	1,037,400,000
24/05/2018	42,900	0.90 ▲	2.10	42,000	42,900	41,200	250	10,725,000
23/05/2018	42,000	0.40 ▲	0.95	41,600	44,350	40,250	1,900	79,800,000
22/05/2018	41,600	-1.90 ▼	-4.57	43,500	43,000	41,600	27,110	1,127,776,000
21/05/2018	43,500	0.50 ▲	1.15	43,000	43,500	42,100	1,800	78,300,000
18/05/2018	43,000	0.10 ▲	0.23	42,900	43,000	42,600	11,920	512,560,000
17/05/2018	42,900	-0.10 ▼	-0.23	43,000	42,900	42,200	16,000	686,400,000
16/05/2018	43,000	-0.50 ▼	-1.16	43,500	43,000	42,500	12,190	524,170,000
15/05/2018	43,500	0.50 ▲	1.15	43,000	43,500	42,100	32,440	1,411,140,000
14/05/2018	43,000	-0.50 ▼	-1.16	43,500	43,100	43,000	10,980	472,140,000
11/05/2018	43,500	0.70 ▲	1.61	42,800	44,000	42,500	10,300	448,050,000
10/05/2018	42,800	-0.30 ▼	-0.70	43,100	45,000	42,600	55,850	2,390,380,000
09/05/2018	43,100	-0.85 ▼	-1.97	43,950	44,000	42,400	51,790	2,232,149,000
08/05/2018	43,950	0.05 ▲	0.11	43,900	43,950	43,100	44,270	1,945,666,500
07/05/2018	43,900	0.10 ▲	0.23	43,800	44,500	43,600	15,380	675,182,000
05/05/2018	43,800	-0.20 ▼	-0.46	44,000	44,600	42,100	71,930	3,150,534,000
04/05/2018	43,800	-0.20 ▼	-0.46	44,000	44,600	42,100	71,930	3,150,534,000
03/05/2018	44,000	1.40 ▲	3.18	42,600	44,000	42,000	4,050	178,200,000
02/05/2018	42,600	-1.35 ▼	-3.17	43,950	44,000	42,600	14,100	600,660,000
28/04/2018	43,950	0.35 ▲	0.80	43,600	44,000	43,000	24,110	1,059,634,500
27/04/2018	43,950	0.35 ▲	0.80	43,600	44,000	43,000	24,110	1,059,634,500
26/04/2018	43,600	-0.30 ▼	-0.69	43,900	43,900	42,700	40,840	1,780,624,000
24/04/2018	43,900	-0.10 ▼	-0.23	44,000	45,000	43,200	4,370	191,843,000
23/04/2018	44,000	-0.80 ▼	-1.82	44,800	45,000	43,900	39,570	1,741,080,000
20/04/2018	44,800	0.70 ▲	1.56	44,100	45,000	44,000	14,070	630,336,000
19/04/2018	44,100	0.20 ▲	0.45	43,900	45,000	43,300	40,660	1,793,106,000
18/04/2018	43,900	-1.00 ▼	-2.28	44,900	46,800	43,900	55,870	2,452,693,000
13/04/2018	44,700	0.70 ▲	1.57	44,000	44,800	42,100	59,790	2,672,613,000
12/04/2018	44,000	0.10 ▲	0.23	43,900	45,800	44,000	810	35,640,000
11/04/2018	43,900	-1.90 ▼	-4.33	45,800	46,000	43,900	27,860	1,223,054,000
10/04/2018	45,800	-0.20 ▼	-0.44	46,000	46,000	43,250	32,840	1,504,072,000
09/04/2018	46,000	0.50 ▲	1.09	45,500	48,600	44,400	19,440	894,240,000
06/04/2018	45,500	0.20 ▲	0.44	45,300	46,000	44,100	39,690	1,805,895,000
05/04/2018	45,300	0.85 ▲	1.88	44,450	45,500	44,500	83,940	3,802,482,000
04/04/2018	44,450	1.25 ▲	2.81	43,200	44,500	43,500	18,640	828,548,000
03/04/2018	43,200	-0.10 ▼	-0.23	43,300	43,200	42,000	35,160	1,518,912,000
02/04/2018	43,300	1.45 ▲	3.35	41,850	43,300	42,600	84,480	3,657,984,000
30/03/2018	41,850	-0.95 ▼	-2.27	42,800	43,000	41,850	41,970	1,756,444,500
29/03/2018	42,800	0.50 ▲	1.17	42,300	42,900	41,900	10,040	429,712,000
28/03/2018	42,300	0.50 ▲	1.18	41,800	42,500	40,200	277,300	11,729,790,000
27/03/2018	41,800	-0.10 ▼	-0.24	41,900	43,000	39,500	73,130	3,056,834,000
26/03/2018	41,900	0.40 ▲	0.95	41,500	41,900	41,100	21,800	913,420,000
23/03/2018	41,500	-0.50 ▼	-1.20	42,000	42,000	41,000	9,440	391,760,000
22/03/2018	42,000	-42.00 ▼	-100.00	42,000	42,000	42,000	100	4,200,000
21/03/2018	42,000	-0.45 ▼	-1.07	42,450	42,550	41,500	31,010	1,302,420,000
20/03/2018	42,450	0.45 ▲	1.06	42,000	42,500	42,250	340	14,433,000
19/03/2018	42,000	-0.50 ▼	-1.19	43,000	43,300	42,000	33,600	1,411,200,000
17/03/2018	43,000	0.70 ▲	1.63	42,300	44,800	42,300	58,780	2,527,540,000
16/03/2018	43,000	0.70 ▲	1.63	42,300	44,800	42,300	58,780	2,527,540,000
15/03/2018	42,300	-0.20 ▼	-0.47	42,500	45,000	42,000	20,020	846,846,000
14/03/2018	42,500	0.60 ▲	1.41	41,900	42,500	41,100	42,110	1,789,675,000
13/03/2018	41,900	-1.10 ▼	-2.63	43,000	42,000	41,900	13,500	565,650,000
12/03/2018	43,000	-0.90 ▼	-2.09	43,900	43,300	42,000	20,520	882,360,000
09/03/2018	43,200	-0.70 ▼	-1.62	43,900	43,300	42,000	28,440	1,228,608,000
08/03/2018	43,900	1.90 ▲	4.33	42,000	44,000	41,600	88,900	3,902,710,000
07/03/2018	42,000	0.20 ▲	0.48	42,000	42,400	40,000	16,000	672,000,000
06/03/2018	42,000	0.20 ▲	0.48	41,800	42,000	41,100	137,510	5,775,420,000
05/03/2018	41,800	0.30 ▲	0.72	41,500	42,200	41,000	154,400	6,453,920,000
02/03/2018	41,500	0.50 ▲	1.20	41,000	42,000	40,050	50,040	2,076,660,000
01/03/2018	41,000	0.90 ▲	2.20	41,000	42,000	40,500	86,430	3,543,630,000
28/02/2018	41,000	1.00 ▲	2.44	40,000	41,300	38,500	152,770	6,263,570,000
27/02/2018	40,000	0.50 ▲	1.25	39,500	40,000	39,100	127,070	5,082,800,000
26/02/2018	39,500	-0.90 ▼	-2.28	40,400	40,400	39,000	75,010	2,962,895,000
23/02/2018	40,400	0.90 ▲	2.23	39,500	40,500	37,000	22,510	909,404,000
22/02/2018	39,500	-1.00 ▼	-2.53	40,500	40,500	39,300	11,080	437,660,000
21/02/2018	40,500	-1.00 ▼	-2.47	41,500	42,000	39,900	56,320	2,280,960,000
13/02/2018	41,500	0.30 ▲	0.72	41,200	41,900	39,900	32,510	1,349,165,000
12/02/2018	41,200	0.70 ▲	1.70	40,500	42,000	39,500	12,550	517,060,000
10/02/2018	40,500	-0.50 ▼	-1.23	41,000	41,500	39,000	29,260	1,185,030,000
09/02/2018	40,500	-0.50 ▼	-1.23	41,000	41,500	39,000	29,260	1,185,030,000
08/02/2018	41,000	-1.40 ▼	-3.41	42,400	43,000	40,200	63,460	2,601,860,000
07/02/2018	42,400	-0.40 ▼	-0.94	42,800	44,850	41,600	52,560	2,228,544,000
06/02/2018	42,500	-0.30 ▼	-0.71	42,800	42,500	39,850	195,490	8,308,325,000
05/02/2018	42,800	-1.20 ▼	-2.80	44,000	47,050	40,950	101,320	4,336,496,000
02/02/2018	44,000	-1.00 ▼	-2.27	45,000	46,500	43,300	51,610	2,270,840,000
01/02/2018	45,000	-1.00 ▼	-2.22	46,000	46,300	44,700	182,230	8,200,350,000
31/01/2018	46,000	-1.50 ▼	-3.26	47,500	48,000	45,200	71,490	3,288,540,000
30/01/2018	47,500	-0.50 ▼	-1.05	48,000	47,700	45,500	143,800	6,830,500,000
29/01/2018	48,000	-0.10 ▼	-0.21	48,000	48,800	45,500	41,410	1,987,680,000
28/01/2018	48,000	-0.50 ▼	-1.04	48,500	49,000	47,800	28,400	1,363,200,000
26/01/2018	48,000	-0.50 ▼	-1.04	48,500	49,000	47,800	28,400	1,363,200,000
25/01/2018	48,500	1.00 ▲	2.06	49,500	49,500	47,100	70,330	3,411,005,000
24/01/2018	38,500	-9.00 ▼	-23.38	47,500	49,900	48,000	167,960	6,466,460,000
22/01/2018	49,500	2.00 ▲	4.04	47,500	49,900	48,000	100,100	4,954,950,000
21/01/2018	47,500	1.10 ▲	2.32	46,400	47,500	46,000	133,630	6,347,425,000
19/01/2018	47,500	1.10 ▲	2.32	46,400	47,500	46,000	133,630	6,347,425,000
18/01/2018	46,400	0.10 ▲	0.22	46,300	46,400	44,500	30,240	1,403,136,000
17/01/2018	46,300	-0.50 ▼	-1.08	46,800	49,000	46,000	107,480	4,976,324,000
16/01/2018	46,800	0.20 ▲	0.43	46,600	49,300	46,000	58,420	2,734,056,000
15/01/2018	46,600	0.10 ▲	0.21	46,500	47,000	46,500	124,270	5,790,982,000
13/01/2018	46,500	-0.20 ▼	-0.43	46,700	46,800	46,000	96,700	4,496,550,000
12/01/2018	46,500	-0.20 ▼	-0.43	46,700	46,800	46,000	96,700	4,496,550,000
11/01/2018	46,700	-0.30 ▼	-0.64	47,000	47,000	46,000	50,810	2,372,827,000
10/01/2018	47,000	0.50 ▲	1.06	46,500	47,000	43,300	153,970	7,236,590,000
09/01/2018	46,500	-0.40 ▼	-0.86	46,900	46,900	46,400	150,980	7,020,570,000
08/01/2018	46,900	1.30 ▲	2.77	45,600	46,900	45,100	41,890	1,964,641,000
07/01/2018	45,600	-0.90 ▼	-1.97	46,500	46,900	45,500	35,040	1,597,824,000
05/01/2018	45,600	-0.90 ▼	-1.97	46,500	46,900	45,500	35,040	1,597,824,000
04/01/2018	46,500	0.50 ▲	1.08	46,000	47,000	45,600	77,350	3,596,775,000
03/01/2018	46,000	-0.30 ▼	-0.65	46,300	46,500	45,100	71,950	3,309,700,000
02/01/2018	46,300	0.20 ▲	0.43	46,100	46,600	46,000	70,490	3,263,687,000
01/01/2018	46,100	-0.90 ▼	-1.95	47,000	46,700	46,100	32,680	1,506,548,000
29/12/2017	46,100	-0.90 ▼	-1.95	47,000	46,700	46,100	32,680	1,506,548,000
28/12/2017	47,000	0.15 ▲	0.32	46,850	47,900	45,650	89,990	4,229,530,000
27/12/2017	46,850	-0.15 ▼	-0.32	47,000	48,900	46,500	26,480	1,240,588,000
26/12/2017	47,000	2.20 ▲	4.68	44,800	47,900	41,800	272,670	12,815,490,000
25/12/2017	44,800	1.30 ▲	2.90	43,500	45,000	43,000	229,930	10,300,864,000
24/12/2017	43,500	0.30 ▲	0.69	43,200	43,500	42,000	22,350	972,225,000
22/12/2017	43,500	0.30 ▲	0.69	43,200	43,500	42,000	22,350	972,225,000
21/12/2017	43,200	1.20 ▲	2.78	42,000	43,800	42,000	37,130	1,604,016,000
20/12/2017	42,000	0.10 ▲	0.24	42,000	44,900	41,200	184,720	7,758,240,000
19/12/2017	41,200	-0.10 ▼	-0.24	41,300	41,300	39,800	62,900	2,591,480,000
18/12/2017	39,800	-1.50 ▼	-3.77	41,300	40,500	39,800	2,640	105,072,000
15/12/2017	41,000	1.20 ▲	2.93	39,800	41,500	39,600	50,470	2,069,270,000
14/12/2017	41,500	1.70 ▲	4.10	39,800	41,500	41,500	10	415,000
13/12/2017	40,850	-0.55 ▼	-1.35	41,400	41,500	40,700	102,560	4,189,576,000
12/12/2017	40,800	-0.60 ▼	-1.47	41,400	40,900	40,800	34,000	1,387,200,000
11/12/2017	39,500	-1.90 ▼	-4.81	41,400	39,700	39,500	41,000	1,619,500,000
08/12/2017	42,000	0.50 ▲	1.19	41,500	42,000	41,100	127,900	5,371,800,000
07/12/2017	42,000	-0.20 ▼	-0.48	41,500	42,000	41,100	127,800	5,367,600,000
05/12/2017	40,800	-0.20 ▼	-0.49	41,000	41,250	40,800	222,730	9,087,384,000
04/12/2017	41,000	-0.10 ▼	-0.24	41,400	41,400	40,500	78,010	3,198,410,000
01/12/2017	41,100	0.10 ▲	0.24	40,000	41,100	40,000	114,860	4,720,746,000
30/11/2017	41,000	0.30 ▲	0.74	40,200	41,400	39,500	149,700	6,137,700,000
29/11/2017	40,700	0.70 ▲	1.75	39,600	40,700	39,500	78,610	3,199,427,000
28/11/2017	40,000	-1.15 ▼	-2.79	41,150	41,150	39,500	155,300	6,212,000,000
27/11/2017	41,150	2.65 ▲	6.88	41,150	41,150	40,900	128,650	5,293,947,500
24/11/2017	38,500	1.70 ▲	4.62	36,500	38,500	36,500	167,960	6,466,460,000
23/11/2017	36,800	0.30 ▲	0.82	36,500	36,800	36,400	156,160	5,746,688,000
22/11/2017	36,500	0.00 ■■	0.00	36,300	37,100	36,300	108,850	3,973,025,000
21/11/2017	36,500	0.00 ■■	0.00	36,800	36,800	36,300	135,620	4,950,130,000
20/11/2017	36,500	0.00 ■■	0.00	36,300	36,500	36,200	80,630	2,942,995,000
17/11/2017	36,500	0.00 ■■	0.00	36,200	37,000	36,200	115,980	4,233,270,000
16/11/2017	36,500	0.30 ▲	0.83	36,300	36,800	36,200	269,240	9,827,260,000
15/11/2017	36,200	-0.30 ▼	-0.82	36,000	37,000	36,000	160,540	5,811,548,000
14/11/2017	36,500	0.00 ■■	0.00	36,400	36,500	36,000	39,610	1,445,765,000
13/11/2017	36,500	0.00 ■■	0.00	35,600	36,500	35,600	25,050	914,325,000
10/11/2017	36,500	-0.70 ▼	-1.88	36,500	36,500	36,300	7,770	283,605,000
09/11/2017	37,200	0.00 ■■	0.00	38,000	38,000	36,500	20,570	765,204,000
08/11/2017	37,200	0.20 ▲	0.54	37,000	37,300	36,400	69,640	2,590,608,000
07/11/2017	37,000	1.00 ▲	2.78	38,500	38,500	36,500	111,120	4,111,440,000
06/11/2017	36,000	1.20 ▲	3.45	34,800	37,000	33,000	83,780	3,016,080,000
03/11/2017	34,800	-0.50 ▼	-1.42	35,800	35,800	34,800	28,200	981,360,000
02/11/2017	35,300	0.30 ▲	0.86	35,000	35,300	35,000	16,260	573,978,000
01/11/2017	35,000	0.10 ▲	0.29	34,900	35,300	34,900	21,100	738,500,000
31/10/2017	34,900	0.10 ▲	0.29	34,900	35,000	34,800	52,770	1,841,673,000
30/10/2017	34,800	0.10 ▲	0.29	34,800	35,000	34,800	53,030	1,845,444,000
27/10/2017	34,700	-0.80 ▼	-2.25	35,000	35,100	34,700	36,420	1,263,774,000
26/10/2017	35,500	0.00 ■■	0.00	35,100	35,500	35,000	12,560	445,880,000
25/10/2017	35,500	0.25 ▲	0.71	35,300	35,500	35,100	18,590	659,945,000
24/10/2017	35,250	0.05 ▲	0.14	35,200	35,300	35,100	38,180	1,345,845,000
23/10/2017	35,200	0.20 ▲	0.57	34,800	35,200	34,500	57,530	2,025,056,000
20/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	34,800	76,960	2,693,600,000
19/10/2017	35,000	0.00 ■■	0.00	35,000	35,300	35,000	25,370	887,950,000
18/10/2017	35,000	0.00 ■■	0.00	35,000	35,500	34,900	31,100	1,088,500,000
17/10/2017	35,000	-0.10 ▼	-0.28	35,000	35,500	35,000	77,610	2,716,350,000
16/10/2017	35,100	0.10 ▲	0.29	35,000	35,200	35,000	53,680	1,884,168,000
13/10/2017	35,000	0.00 ■■	0.00	35,000	35,100	34,900	37,050	1,296,750,000
12/10/2017	35,000	0.10 ▲	0.29	34,800	35,300	34,800	26,330	921,550,000
11/10/2017	34,900	-0.40 ▼	-1.13	34,600	35,100	34,500	157,950	5,512,455,000
10/10/2017	35,300	0.00 ■■	0.00	35,300	35,500	34,900	151,260	5,339,478,000
09/10/2017	35,300	0.40 ▲	1.15	35,000	36,000	34,900	126,650	4,470,745,000
06/10/2017	34,900	0.45 ▲	1.31	33,700	34,900	33,700	146,930	5,127,857,000
05/10/2017	34,450	2.15 ▲	6.66	33,450	34,550	32,800	136,890	4,715,860,500
04/10/2017	32,300	0.30 ▲	0.94	33,000	34,000	31,900	76,910	2,484,193,000
03/10/2017	32,000	1.00 ▲	3.23	31,950	32,100	31,400	78,890	2,524,480,000
02/10/2017	31,000	0.20 ▲	0.65	31,300	32,900	30,600	65,990	2,045,690,000
29/09/2017	30,800	-0.10 ▼	-0.32	31,800	31,800	30,600	46,500	1,432,200,000
28/09/2017	30,900	0.90 ▲	3.00	30,500	31,600	30,500	54,130	1,672,617,000
27/09/2017	30,000	-0.45 ▼	-1.48	31,000	31,000	30,000	46,300	1,389,000,000
26/09/2017	30,450	-0.05 ▼	-0.16	30,800	30,900	30,000	47,220	1,437,849,000
25/09/2017	30,500	0.40 ▲	1.33	31,200	31,200	30,300	24,140	736,270,000
22/09/2017	30,100	-2.90 ▼	-8.79	30,100	30,100	30,000	37,750	1,136,275,000
21/09/2017	33,000	-2.00 ▼	-5.71	35,300	35,400	33,000	220,210	7,266,930,000
20/09/2017	35,000	0.40 ▲	1.16	35,000	35,200	34,700	114,440	4,005,400,000
19/09/2017	34,600	0.30 ▲	0.87	35,000	35,000	34,500	61,340	2,122,364,000
18/09/2017	34,300	0.30 ▲	0.88	33,900	35,200	33,900	124,230	4,261,089,000
15/09/2017	34,000	0.20 ▲	0.59	34,300	34,400	34,000	43,050	1,463,700,000
14/09/2017	33,800	0.20 ▲	0.60	34,500	35,500	33,800	43,620	1,474,356,000
13/09/2017	33,600	0.30 ▲	0.90	33,500	35,000	33,500	61,110	2,053,296,000
12/09/2017	33,300	0.30 ▲	0.91	33,000	35,300	33,000	41,310	1,375,623,000
11/09/2017	33,000	0.00 ■■	0.00	33,000	33,300	32,600	49,470	1,632,510,000
08/09/2017	33,000	-0.50 ▼	-1.49	33,400	33,400	32,600	5,060	166,980,000
07/09/2017	33,500	0.40 ▲	1.21	33,500	33,500	32,700	21,130	707,855,000
06/09/2017	33,100	-0.25 ▼	-0.75	33,000	33,450	33,000	8,900	294,590,000
05/09/2017	33,350	0.05 ▲	0.15	32,800	33,400	32,800	24,010	800,733,500
01/09/2017	33,300	0.30 ▲	0.91	33,400	33,400	32,500	64,170	2,136,861,000
31/08/2017	33,000	1.00 ▲	3.12	32,900	33,000	31,950	41,530	1,370,490,000
30/08/2017	32,000	0.20 ▲	0.63	32,950	32,950	31,750	26,150	836,800,000
29/08/2017	31,800	-0.40 ▼	-1.24	33,400	33,400	31,800	29,260	930,468,000
28/08/2017	32,200	-0.80 ▼	-2.42	32,050	32,750	31,900	15,610	502,642,000
25/08/2017	33,000	-0.10 ▼	-0.30	33,500	33,500	31,800	20,120	663,960,000
24/08/2017	33,100	1.10 ▲	3.44	33,100	33,100	33,100	10	331,000
23/08/2017	32,000	0.00 ■■	0.00	32,000	34,100	32,000	16,680	533,760,000
22/08/2017	32,000	0.10 ▲	0.31	32,850	32,850	31,700	61,210	1,958,720,000
21/08/2017	31,900	-0.30 ▼	-0.93	32,850	32,850	31,900	31,650	1,009,635,000
18/08/2017	32,200	-0.30 ▼	-0.92	32,900	32,900	32,000	10,130	326,186,000
17/08/2017	32,500	-0.45 ▼	-1.37	33,200	33,300	31,900	30,720	998,400,000
16/08/2017	32,950	0.05 ▲	0.15	32,000	33,200	32,000	19,180	631,981,000
15/08/2017	32,900	0.90 ▲	2.81	32,900	32,900	31,900	76,920	2,530,668,000
14/08/2017	32,000	0.00 ■■	0.00	32,000	33,000	32,000	70,510	2,256,320,000
11/08/2017	32,000	0.20 ▲	0.63	33,000	33,000	31,800	15,080	482,560,000
10/08/2017	31,800	-0.20 ▼	-0.62	32,900	32,900	31,800	16,010	509,118,000
09/08/2017	32,000	-0.20 ▼	-0.62	32,000	32,850	32,000	44,280	1,416,960,000
08/08/2017	32,200	-0.20 ▼	-0.62	33,200	33,200	32,100	5,400	173,880,000
07/08/2017	32,400	0.40 ▲	1.25	33,200	33,200	32,000	58,020	1,879,848,000
04/08/2017	32,000	0.00 ■■	0.00	33,300	33,450	31,900	52,280	1,672,960,000
03/08/2017	32,000	-2.00 ▼	-5.88	32,050	33,000	32,000	7,690	246,080,000
02/08/2017	34,000	1.05 ▲	3.19	34,000	34,000	32,000	170	5,780,000
01/08/2017	32,950	-1.55 ▼	-4.49	34,500	34,500	32,900	25,300	833,635,000
31/07/2017	34,500	1.90 ▲	5.83	33,200	34,850	32,500	64,710	2,232,495,000
28/07/2017	32,600	0.20 ▲	0.62	32,600	32,700	32,300	66,410	2,164,966,000
27/07/2017	32,400	0.35 ▲	1.09	32,050	33,800	32,000	61,410	1,989,684,000
26/07/2017	32,050	0.05 ▲	0.16	32,000	34,000	32,000	24,300	778,815,000
25/07/2017	32,000	-0.40 ▼	-1.23	31,800	32,350	31,800	8,990	287,680,000
24/07/2017	32,400	0.40 ▲	1.25	33,750	33,750	31,500	3,140	101,736,000
21/07/2017	32,000	0.00 ■■	0.00	32,450	32,450	32,000	3,470	111,040,000
20/07/2017	32,000	0.00 ■■	0.00	32,000	32,650	32,000	55,750	1,784,000,000
19/07/2017	32,000	0.10 ▲	0.31	32,000	32,100	31,950	17,840	570,880,000
18/07/2017	31,900	0.00 ■■	0.00	32,850	32,850	31,400	48,420	1,544,598,000
17/07/2017	31,900	-0.10 ▼	-0.31	32,900	32,900	31,900	4,410	140,679,000
14/07/2017	32,000	0.00 ■■	0.00	31,850	32,200	31,850	21,230	679,360,000
13/07/2017	32,000	-0.50 ▼	-1.54	32,000	32,500	31,900	38,810	1,241,920,000
12/07/2017	32,500	0.40 ▲	1.25	32,500	32,500	31,900	15,310	497,575,000
11/07/2017	32,100	0.10 ▲	0.31	32,800	32,800	31,800	62,750	2,014,275,000
10/07/2017	32,000	0.00 ■■	0.00	32,900	32,950	31,650	20,010	640,320,000
07/07/2017	32,000	-0.60 ▼	-1.84	32,900	32,900	31,700	4,580	146,560,000
06/07/2017	32,600	-0.05 ▼	-0.15	32,500	32,600	31,800	57,590	1,877,434,000
05/07/2017	32,650	0.75 ▲	2.35	33,100	33,100	31,800	58,380	1,906,107,000
04/07/2017	31,900	-0.15 ▼	-0.47	32,000	32,850	31,900	29,740	948,706,000
03/07/2017	32,050	-0.45 ▼	-1.38	32,950	32,950	32,000	15,550	498,377,500
30/06/2017	32,500	0.00 ■■	0.00	33,300	33,300	32,000	39,540	1,285,050,000
29/06/2017	32,500	0.60 ▲	1.88	31,900	33,750	31,900	24,050	781,625,000
28/06/2017	31,900	-0.60 ▼	-1.85	32,500	33,300	31,900	40,650	1,296,735,000
27/06/2017	32,500	0.45 ▲	1.40	33,000	33,000	32,000	3,630	117,975,000
26/06/2017	32,050	-0.45 ▼	-1.38	33,300	33,300	32,050	4,110	131,725,500
23/06/2017	32,500	0.20 ▲	0.62	33,050	33,800	32,000	9,960	323,700,000
22/06/2017	32,300	-0.50 ▼	-1.52	33,000	34,200	32,300	48,050	1,552,015,000
21/06/2017	32,800	0.70 ▲	2.18	33,500	33,500	32,000	7,780	255,184,000
20/06/2017	32,100	-0.90 ▼	-2.73	33,000	33,000	32,000	68,800	2,208,480,000
19/06/2017	33,000	0.50 ▲	1.54	32,500	33,000	31,900	64,290	2,121,570,000
16/06/2017	32,500	0.00 ■■	0.00	31,900	32,500	31,800	40,820	1,326,650,000
15/06/2017	32,500	-0.80 ▼	-2.40	33,500	34,200	31,900	64,510	2,096,575,000
14/06/2017	33,300	0.00 ■■	0.00	33,300	33,500	32,800	13,480	448,884,000
13/06/2017	33,300	-0.60 ▼	-1.77	35,750	35,750	33,100	34,950	1,163,835,000
12/06/2017	33,900	1.00 ▲	3.04	34,100	34,200	32,500	26,770	907,503,000
09/06/2017	32,900	0.35 ▲	1.08	33,300	33,500	32,500	68,310	2,247,399,000
08/06/2017	32,550	0.05 ▲	0.15	32,500	34,500	32,500	92,840	3,021,942,000
07/06/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,100	9,370	304,525,000
06/06/2017	32,500	0.50 ▲	1.56	32,000	32,500	32,000	68,340	2,221,050,000
05/06/2017	32,000	0.10 ▲	0.31	31,900	32,000	31,900	32,050	1,025,600,000
02/06/2017	31,900	-0.10 ▼	-0.31	32,000	32,400	31,900	21,610	689,359,000
01/06/2017	32,000	-0.10 ▼	-0.31	32,500	32,500	31,900	25,230	807,360,000
31/05/2017	32,100	0.00 ■■	0.00	32,000	32,500	31,900	72,950	2,341,695,000
30/05/2017	32,100	0.00 ■■	0.00	32,900	32,900	32,000	104,670	3,359,907,000
29/05/2017	32,100	0.00 ■■	0.00	32,800	33,000	32,100	58,810	1,887,801,000
26/05/2017	32,100	-0.40 ▼	-1.23	32,100	32,700	32,000	177,100	5,684,910,000
25/05/2017	32,500	0.50 ▲	1.56	32,000	32,900	32,000	30,350	986,375,000
24/05/2017	32,000	0.00 ■■	0.00	33,000	33,000	32,000	28,570	914,240,000
23/05/2017	32,000	-1.00 ▼	-3.03	33,000	33,000	31,900	17,350	555,200,000
22/05/2017	33,000	0.00 ■■	0.00	33,900	33,900	31,900	37,640	1,242,120,000
19/05/2017	33,000	1.00 ▲	3.12	32,000	34,000	32,000	51,690	1,705,770,000
18/05/2017	32,000	0.00 ■■	0.00	32,000	34,000	32,000	40,970	1,311,040,000
17/05/2017	32,000	0.20 ▲	0.63	32,500	32,500	31,900	74,080	2,370,560,000
16/05/2017	31,800	-0.20 ▼	-0.62	32,000	33,000	31,800	61,580	1,958,244,000
15/05/2017	32,000	0.00 ■■	0.00	32,000	33,000	32,000	35,930	1,149,760,000
09/05/2017	32,800	0.30 ▲	0.92	33,000	33,000	32,000	67,700	2,220,560,000
08/05/2017	32,500	0.50 ▲	1.56	33,000	33,000	31,900	44,360	1,441,700,000
05/05/2017	32,000	0.00 ■■	0.00	32,950	33,000	31,750	11,610	371,520,000
04/05/2017	32,000	-0.20 ▼	-0.62	32,200	34,000	32,000	5,340	170,880,000
03/05/2017	32,200	-0.80 ▼	-2.42	34,000	35,300	32,200	1,990	64,078,000
28/04/2017	33,000	0.05 ▲	0.15	33,000	33,000	32,000	21,280	702,240,000
27/04/2017	32,950	0.95 ▲	2.97	33,000	33,000	31,300	64,730	2,132,853,500
26/04/2017	32,000	-0.10 ▼	-0.31	32,100	33,000	31,900	91,750	2,936,000,000
25/04/2017	32,100	0.10 ▲	0.31	32,100	32,100	32,000	61,810	1,984,101,000
24/04/2017	32,000	-0.70 ▼	-2.14	32,000	32,500	31,600	10,450	334,400,000
21/04/2017	32,700	-0.20 ▼	-0.61	32,000	32,800	32,000	15,350	501,945,000
20/04/2017	32,900	0.00 ■■	0.00	33,500	33,500	32,000	90	2,961,000
19/04/2017	32,900	-0.10 ▼	-0.30	33,800	33,800	32,000	1,070	35,203,000
18/04/2017	33,000	-0.90 ▼	-2.65	33,000	33,000	32,000	15,050	496,650,000
17/04/2017	33,900	0.90 ▲	2.73	33,900	33,900	33,000	81,130	2,750,307,000
14/04/2017	33,000	0.00 ■■	0.00	33,200	34,000	33,000	75,130	2,479,290,000
13/04/2017	33,000	-0.10 ▼	-0.30	33,950	34,300	33,000	39,120	1,290,960,000
12/04/2017	33,100	-0.50 ▼	-1.49	34,200	34,200	33,100	10,390	343,909,000
11/04/2017	33,600	0.10 ▲	0.30	34,300	34,300	33,400	26,360	885,696,000
10/04/2017	33,500	-1.00 ▼	-2.90	35,900	35,900	33,500	16,670	558,445,000
07/04/2017	34,500	0.35 ▲	1.02	33,150	35,750	33,150	31,280	1,079,160,000
05/04/2017	34,150	1.15 ▲	3.48	34,150	34,150	33,000	67,790	2,315,028,500
04/04/2017	33,000	-0.30 ▼	-0.90	33,600	35,600	33,000	149,410	4,930,530,000
03/04/2017	33,300	-0.90 ▼	-2.63	33,150	34,000	33,100	25,640	853,812,000
31/03/2017	34,200	0.00 ■■	0.00	34,000	34,200	33,500	59,000	2,017,800,000
30/03/2017	34,200	2.10 ▲	6.54	32,500	34,300	32,100	44,100	1,508,220,000
29/03/2017	32,100	-1.20 ▼	-3.60	33,300	34,800	31,000	21,210	680,841,000
28/03/2017	33,300	-0.10 ▼	-0.30	33,300	33,400	32,550	8,360	278,388,000
27/03/2017	33,400	-0.10 ▼	-0.30	33,500	33,500	32,500	11,060	369,404,000
24/03/2017	33,500	0.00 ■■	0.00	34,500	34,500	33,200	39,580	1,325,930,000
23/03/2017	33,500	-0.10 ▼	-0.30	33,700	34,500	33,500	45,670	1,529,945,000
22/03/2017	33,600	-0.60 ▼	-1.75	35,650	35,650	33,500	43,410	1,458,576,000
21/03/2017	34,200	0.00 ■■	0.00	34,950	34,950	33,600	17,550	600,210,000
20/03/2017	34,200	-0.60 ▼	-1.72	34,800	34,800	34,200	6,910	236,322,000
17/03/2017	34,800	0.10 ▲	0.29	35,250	35,250	34,200	18,730	651,804,000
16/03/2017	34,700	-0.20 ▼	-0.57	34,900	35,950	34,200	12,920	448,324,000
15/03/2017	34,900	-0.10 ▼	-0.29	34,500	37,450	34,500	52,010	1,815,149,000
14/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	34,850	77,990	2,729,650,000
13/03/2017	35,000	-0.10 ▼	-0.28	34,600	35,800	34,600	13,520	473,200,000
10/03/2017	35,100	-0.30 ▼	-0.85	36,000	36,000	35,000	44,730	1,570,023,000
09/03/2017	35,400	0.00 ■■	0.00	36,000	36,000	35,000	51,220	1,813,188,000
08/03/2017	35,400	-0.60 ▼	-1.67	35,300	36,400	35,300	16,010	566,754,000
07/03/2017	36,000	0.00 ■■	0.00	34,000	36,000	34,000	101,590	3,657,240,000
06/03/2017	36,000	0.50 ▲	1.41	36,500	36,500	35,300	8,070	290,520,000
03/03/2017	35,500	-0.10 ▼	-0.28	36,200	36,200	34,300	118,820	4,218,110,000
02/03/2017	35,600	0.30 ▲	0.85	35,300	35,600	35,000	73,660	2,622,296,000
01/03/2017	35,300	-0.30 ▼	-0.84	35,500	35,500	35,300	56,280	1,986,684,000
28/02/2017	35,600	0.00 ■■	0.00	35,300	35,600	35,300	28,150	1,002,140,000
27/02/2017	35,600	0.25 ▲	0.71	36,000	36,000	35,300	28,240	1,005,344,000
24/02/2017	35,350	-0.15 ▼	-0.42	35,900	35,900	35,300	22,800	805,980,000
23/02/2017	35,500	-0.80 ▼	-2.20	35,600	36,200	35,500	23,020	817,210,000
22/02/2017	36,300	-0.20 ▼	-0.55	36,000	36,500	35,900	26,260	953,238,000
21/02/2017	36,500	0.50 ▲	1.39	36,500	37,000	35,700	44,190	1,612,935,000
20/02/2017	36,000	-0.50 ▼	-1.37	36,000	36,000	35,600	7,780	280,080,000
17/02/2017	36,500	0.80 ▲	2.24	35,800	36,600	35,400	19,520	712,480,000
16/02/2017	35,700	0.10 ▲	0.28	35,600	35,700	35,000	34,970	1,248,429,000
15/02/2017	35,600	0.10 ▲	0.28	35,700	35,700	35,600	7,800	277,680,000
14/02/2017	35,500	0.00 ■■	0.00	35,800	35,800	35,200	23,920	849,160,000
13/02/2017	35,500	0.35 ▲	1.00	35,500	36,500	35,200	22,280	790,940,000
10/02/2017	35,150	-0.75 ▼	-2.09	35,650	35,650	35,000	36,650	1,288,247,500
09/02/2017	35,900	-0.10 ▼	-0.28	35,800	35,900	35,600	40,210	1,443,539,000
08/02/2017	36,000	0.50 ▲	1.41	36,000	36,000	35,100	11,580	416,880,000
07/02/2017	35,500	-0.10 ▼	-0.28	36,000	36,000	33,500	28,600	1,015,300,000
06/02/2017	35,600	-0.05 ▼	-0.14	35,500	36,800	33,200	18,950	674,620,000
03/02/2017	35,650	-1.35 ▼	-3.65	38,000	38,200	35,600	1,120	39,928,000
02/02/2017	37,000	0.00 ■■	0.00	38,000	38,000	36,000	70	2,590,000
25/01/2017	37,000	1.05 ▲	2.92	35,400	38,450	35,400	23,560	871,720,000
24/01/2017	35,950	0.35 ▲	0.98	36,000	36,000	35,700	24,120	867,114,000
23/01/2017	35,600	0.00 ■■	0.00	35,500	36,700	35,500	159,300	5,671,080,000
20/01/2017	35,600	-0.10 ▼	-0.28	35,500	35,600	35,500	13,300	473,480,000
19/01/2017	35,700	0.10 ▲	0.28	35,100	35,700	35,100	67,340	2,404,038,000
18/01/2017	35,600	-0.10 ▼	-0.28	35,700	35,900	35,300	104,770	3,729,812,000
17/01/2017	35,700	0.00 ■■	0.00	36,700	36,700	35,500	75,270	2,687,139,000
16/01/2017	35,700	0.00 ■■	0.00	36,200	36,700	35,600	6,570	234,549,000
13/01/2017	35,700	-0.30 ▼	-0.83	36,000	36,000	35,650	56,630	2,021,691,000
12/01/2017	36,000	-1.00 ▼	-2.70	36,100	36,900	35,900	165,170	5,946,120,000
11/01/2017	37,000	0.00 ■■	0.00	36,000	37,000	36,000	7,960	294,520,000
10/01/2017	37,000	0.80 ▲	2.21	36,200	37,000	35,900	73,560	2,721,720,000
09/01/2017	36,200	-0.50 ▼	-1.36	36,700	36,700	36,100	41,400	1,498,680,000
06/01/2017	36,700	-0.10 ▼	-0.27	36,100	36,700	36,000	100,860	3,701,562,000
05/01/2017	36,800	-0.20 ▼	-0.54	36,900	36,900	36,000	71,030	2,613,904,000
04/01/2017	37,000	-0.50 ▼	-1.33	37,000	37,500	34,900	13,710	507,270,000
03/01/2017	37,500	0.00 ■■	0.00	37,000	37,600	37,000	10,550	395,625,000
30/12/2016	37,500	0.10 ▲	0.27	37,000	37,500	37,000	73,260	2,747,250,000
29/12/2016	37,400	0.50 ▲	1.36	37,800	37,800	36,900	65,070	2,433,618,000
28/12/2016	36,900	-0.80 ▼	-2.12	37,600	37,600	36,900	90,730	3,347,937,000
27/12/2016	37,700	0.55 ▲	1.48	37,100	37,700	36,900	139,880	5,273,476,000
26/12/2016	37,150	-0.65 ▼	-1.72	37,800	37,800	37,000	55,550	2,063,682,500
23/12/2016	37,800	0.00 ■■	0.00	37,300	37,800	37,300	850	32,130,000
22/12/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,300	26,810	1,013,418,000
21/12/2016	37,800	0.00 ■■	0.00	37,600	38,000	37,000	25,200	952,560,000
20/12/2016	37,800	0.00 ■■	0.00	38,000	38,000	37,750	48,740	1,842,372,000
19/12/2016	37,800	0.00 ■■	0.00	36,800	38,000	36,800	38,510	1,455,678,000
16/12/2016	37,800	-0.20 ▼	-0.53	37,800	37,900	37,600	5,010	189,378,000
15/12/2016	38,000	0.40 ▲	1.06	37,000	38,000	37,000	17,310	657,780,000
14/12/2016	37,600	-0.40 ▼	-1.05	37,000	37,850	37,000	5,490	206,424,000
13/12/2016	38,000	0.50 ▲	1.33	38,000	38,000	38,000	12,000	456,000,000
12/12/2016	37,500	-0.50 ▼	-1.32	39,000	39,200	37,500	6,610	247,875,000
09/12/2016	38,000	1.40 ▲	3.83	36,600	38,000	36,600	45,870	1,743,060,000
08/12/2016	36,600	-0.10 ▼	-0.27	36,700	36,800	36,500	146,190	5,350,554,000
07/12/2016	36,700	-0.10 ▼	-0.27	36,950	37,000	36,200	76,960	2,824,432,000
06/12/2016	36,800	-0.70 ▼	-1.87	37,500	37,500	36,700	62,360	2,294,848,000
05/12/2016	37,500	-0.30 ▼	-0.79	38,350	38,350	37,100	85,380	3,201,750,000
02/12/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	33,490	1,265,922,000
01/12/2016	37,800	0.30 ▲	0.80	37,500	37,800	37,300	28,320	1,070,496,000
30/11/2016	37,500	0.30 ▲	0.81	37,800	37,900	37,200	30,500	1,143,750,000
29/11/2016	37,200	0.10 ▲	0.27	39,550	39,550	37,200	15,550	578,460,000
28/11/2016	37,100	-0.20 ▼	-0.54	37,300	37,300	37,000	31,510	1,169,021,000
25/11/2016	37,300	-0.60 ▼	-1.58	37,500	37,900	37,300	27,610	1,029,853,000
24/11/2016	37,900	0.40 ▲	1.07	37,950	37,950	37,900	1,010	38,279,000
23/11/2016	37,500	0.20 ▲	0.54	37,950	37,950	37,000	6,920	259,500,000
22/11/2016	37,300	-0.70 ▼	-1.84	38,200	38,200	37,300	75,840	2,828,832,000
21/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	780	29,640,000
18/11/2016	38,000	0.00 ■■	0.00	37,700	38,500	37,600	27,170	1,032,460,000
17/11/2016	38,000	0.00 ■■	0.00	38,000	38,500	38,000	46,590	1,770,420,000
16/11/2016	38,000	0.00 ■■	0.00	37,900	38,000	37,800	17,190	653,220,000
15/11/2016	38,000	0.20 ▲	0.53	37,800	38,000	37,700	35,240	1,339,120,000
14/11/2016	37,800	-0.20 ▼	-0.53	37,700	38,400	37,600	67,490	2,551,122,000
11/11/2016	38,000	-0.30 ▼	-0.78	38,000	38,500	38,000	10,620	403,560,000
10/11/2016	38,300	0.30 ▲	0.79	38,000	38,350	38,000	21,230	813,109,000
09/11/2016	38,000	-0.10 ▼	-0.26	38,000	38,000	36,000	22,110	840,180,000
08/11/2016	38,100	0.00 ■■	0.00	38,000	38,100	38,000	12,500	476,250,000
07/11/2016	38,100	0.20 ▲	0.53	38,150	38,150	37,600	3,580	136,398,000
04/11/2016	37,900	-0.30 ▼	-0.79	36,600	38,000	36,600	5,160	195,564,000
03/11/2016	38,200	-0.30 ▼	-0.78	37,900	38,750	36,900	29,860	1,140,652,000
02/11/2016	38,500	0.40 ▲	1.05	39,000	39,000	37,400	77,360	2,978,360,000
01/11/2016	38,100	-1.20 ▼	-3.05	39,300	39,500	38,100	32,960	1,255,776,000
31/10/2016	39,300	-0.20 ▼	-0.51	39,200	39,450	38,900	28,670	1,126,731,000
28/10/2016	39,500	0.00 ■■	0.00	40,000	40,000	39,200	8,290	327,455,000
27/10/2016	39,500	0.00 ■■	0.00	38,500	39,600	37,100	31,610	1,248,595,000
26/10/2016	39,500	0.40 ▲	1.02	39,500	39,600	39,150	18,850	744,575,000
25/10/2016	39,100	0.10 ▲	0.26	39,000	39,500	39,000	20,460	799,986,000
24/10/2016	39,000	-0.90 ▼	-2.26	39,900	39,900	38,900	20,630	804,570,000
21/10/2016	39,900	0.30 ▲	0.76	39,900	40,100	39,000	26,900	1,073,310,000
20/10/2016	39,600	-0.20 ▼	-0.50	40,350	40,400	39,300	30,740	1,217,304,000
19/10/2016	39,800	0.00 ■■	0.00	39,700	40,000	39,600	14,950	595,010,000
18/10/2016	39,800	-0.90 ▼	-2.21	40,000	40,100	39,600	28,320	1,127,136,000
17/10/2016	40,700	0.20 ▲	0.49	40,600	40,700	40,000	142,450	5,797,715,000
14/10/2016	40,500	0.70 ▲	1.76	39,800	40,500	39,800	57,440	2,326,320,000
13/10/2016	39,800	0.30 ▲	0.76	39,000	40,300	39,000	186,190	7,410,362,000
12/10/2016	39,500	-0.30 ▼	-0.75	39,000	39,800	39,000	58,110	2,295,345,000
11/10/2016	39,800	0.40 ▲	1.02	39,400	40,000	39,000	156,230	6,217,954,000
10/10/2016	39,400	-0.10 ▼	-0.25	38,850	40,000	38,850	94,420	3,720,148,000
07/10/2016	39,500	0.70 ▲	1.80	38,350	39,500	38,250	168,390	6,651,405,000
06/10/2016	38,800	-0.05 ▼	-0.13	38,100	38,900	38,100	192,840	7,482,192,000
05/10/2016	38,850	0.65 ▲	1.70	38,200	39,000	37,600	220,290	8,558,266,500
04/10/2016	38,200	0.90 ▲	2.41	37,000	38,500	37,000	401,100	15,322,020,000
03/10/2016	37,300	1.55 ▲	4.34	35,900	37,600	35,800	237,680	8,865,464,000
30/09/2016	35,750	0.45 ▲	1.27	35,300	35,800	35,150	44,450	1,589,087,500
29/09/2016	35,300	0.00 ■■	0.00	35,300	35,850	35,000	96,500	3,406,450,000
28/09/2016	35,300	-0.60 ▼	-1.67	35,900	35,900	35,300	47,510	1,677,103,000
27/09/2016	35,900	-0.10 ▼	-0.28	35,300	35,900	35,300	38,440	1,379,996,000
26/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	35,300	78,340	2,820,240,000
23/09/2016	36,000	0.00 ■■	0.00	36,300	36,450	35,600	22,190	798,840,000
22/09/2016	36,000	0.30 ▲	0.84	35,700	36,100	35,700	95,530	3,439,080,000
21/09/2016	35,700	1.10 ▲	3.18	34,600	36,000	34,500	416,360	14,864,052,000
20/09/2016	34,600	0.10 ▲	0.29	34,500	34,800	34,200	152,340	5,270,964,000
19/09/2016	34,500	0.60 ▲	1.77	34,000	34,500	33,900	40,150	1,385,175,000
16/09/2016	33,900	-0.10 ▼	-0.29	34,800	34,800	33,900	38,650	1,310,235,000
15/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	68,070	2,314,380,000
14/09/2016	34,000	0.00 ■■	0.00	34,000	34,100	33,800	39,520	1,343,680,000
13/09/2016	34,000	0.00 ■■	0.00	34,950	34,950	33,850	93,990	3,195,660,000
12/09/2016	34,000	-0.50 ▼	-1.45	34,050	34,950	34,000	33,800	1,149,200,000
09/09/2016	34,500	0.00 ■■	0.00	34,500	35,100	34,500	96,790	3,339,255,000
08/09/2016	34,500	0.60 ▲	1.77	33,800	34,900	33,800	19,300	665,850,000
07/09/2016	33,900	-0.10 ▼	-0.29	34,000	34,200	33,500	93,620	3,173,718,000
06/09/2016	34,000	-0.50 ▼	-1.45	34,500	34,900	34,000	139,970	4,758,980,000
05/09/2016	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	14,090	486,105,000
01/09/2016	35,000	0.40 ▲	1.16	34,700	35,400	34,700	43,150	1,510,250,000
31/08/2016	34,600	0.00 ■■	0.00	34,400	34,600	34,000	95,400	3,300,840,000
30/08/2016	34,600	0.00 ■■	0.00	34,000	34,600	33,900	39,410	1,363,586,000
29/08/2016	34,600	-0.40 ▼	-1.14	35,000	35,000	34,000	103,410	3,577,986,000
26/08/2016	35,000	0.00 ■■	0.00	35,200	35,200	34,700	79,680	2,788,800,000
25/08/2016	35,000	-0.10 ▼	-0.28	35,400	35,400	34,600	58,150	2,035,250,000
24/08/2016	35,100	-0.10 ▼	-0.28	34,900	35,100	34,600	98,470	3,456,297,000
23/08/2016	35,200	0.10 ▲	0.28	34,700	35,400	34,700	78,270	2,755,104,000
22/08/2016	35,100	-0.40 ▼	-1.13	35,000	35,700	34,800	94,880	3,330,288,000
19/08/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,000	58,350	2,071,425,000
18/08/2016	35,500	0.00 ■■	0.00	37,900	37,900	34,800	132,100	4,689,550,000
17/08/2016	40,000	-0.20 ▼	-0.50	40,200	40,200	39,300	238,660	9,546,400,000
16/08/2016	40,200	-0.30 ▼	-0.74	40,400	40,500	40,200	202,420	8,137,284,000
15/08/2016	40,500	-0.10 ▼	-0.25	40,600	40,600	40,300	116,640	4,723,920,000
12/08/2016	40,600	0.00 ■■	0.00	40,300	40,700	40,200	96,760	3,928,456,000
11/08/2016	40,600	0.10 ▲	0.25	40,500	40,700	40,400	114,090	4,632,054,000
10/08/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,100	53,750	2,176,875,000
09/08/2016	40,500	0.40 ▲	1.00	40,100	40,500	40,000	147,680	5,981,040,000
08/08/2016	40,100	1.10 ▲	2.82	38,900	40,300	38,900	216,420	8,678,442,000
05/08/2016	39,000	0.00 ■■	0.00	39,000	39,200	39,000	37,310	1,455,090,000
04/08/2016	39,000	0.00 ■■	0.00	38,900	39,000	38,500	84,270	3,286,530,000
03/08/2016	39,000	-0.30 ▼	-0.76	39,300	39,300	38,200	71,700	2,796,300,000
02/08/2016	39,300	0.00 ■■	0.00	39,300	39,300	38,500	112,510	4,421,643,000
01/08/2016	39,300	0.80 ▲	2.08	38,600	39,700	38,500	243,760	9,579,768,000
29/07/2016	38,500	0.10 ▲	0.26	38,200	38,500	38,000	82,830	3,188,955,000
28/07/2016	38,400	-0.10 ▼	-0.26	38,800	38,800	38,300	63,840	2,451,456,000
27/07/2016	38,500	0.10 ▲	0.26	38,400	38,500	38,200	51,920	1,998,920,000
26/07/2016	38,400	0.30 ▲	0.79	38,100	38,500	38,100	42,820	1,644,288,000
25/07/2016	38,100	0.60 ▲	1.60	37,500	38,300	37,500	8,480	323,088,000
22/07/2016	37,500	-0.60 ▼	-1.57	38,000	38,200	37,500	38,080	1,428,000,000
21/07/2016	38,100	-0.10 ▼	-0.26	38,200	38,400	38,000	36,030	1,372,743,000
20/07/2016	38,200	0.00 ■■	0.00	38,500	38,500	38,100	24,380	931,316,000
19/07/2016	38,200	-0.20 ▼	-0.52	38,400	38,800	38,100	83,450	3,187,790,000
18/07/2016	38,400	1.40 ▲	3.78	37,500	38,500	37,500	46,530	1,786,752,000
15/07/2016	37,000	0.50 ▲	1.37	36,200	37,400	36,200	85,890	3,177,930,000
14/07/2016	36,500	-1.60 ▼	-4.20	37,900	38,200	36,500	107,660	3,929,590,000
13/07/2016	38,100	-0.20 ▼	-0.52	38,300	38,400	38,000	93,710	3,570,351,000
12/07/2016	38,300	0.00 ■■	0.00	38,000	38,300	37,900	72,770	2,787,091,000
11/07/2016	38,300	-0.50 ▼	-1.29	38,800	38,800	37,800	116,440	4,459,652,000
08/07/2016	38,800	0.00 ■■	0.00	38,800	39,100	38,500	44,180	1,714,184,000
07/07/2016	38,800	0.20 ▲	0.52	38,700	39,000	38,600	87,520	3,395,776,000
06/07/2016	38,600	-0.40 ▼	-1.03	38,500	39,000	38,200	79,550	3,070,630,000
05/07/2016	39,000	-0.70 ▼	-1.76	39,900	39,900	39,000	175,260	6,835,140,000
04/07/2016	39,700	-0.10 ▼	-0.25	41,500	41,500	39,300	76,020	3,017,994,000
01/07/2016	39,800	0.30 ▲	0.76	39,500	40,200	39,500	177,450	7,062,510,000
30/06/2016	39,500	0.00 ■■	0.00	39,500	39,600	39,000	85,090	3,361,055,000
29/06/2016	39,500	0.80 ▲	2.07	38,700	39,700	38,500	188,410	7,442,195,000
28/06/2016	38,700	0.40 ▲	1.04	38,300	38,900	37,900	165,740	6,414,138,000
27/06/2016	38,300	-1.60 ▼	-4.01	39,000	39,700	38,300	114,060	4,368,498,000
24/06/2016	39,900	-0.90 ▼	-2.21	40,600	40,600	38,000	464,830	18,546,717,000
23/06/2016	40,800	0.70 ▲	1.75	40,400	40,800	40,000	107,310	4,378,248,000
22/06/2016	40,100	0.00 ■■	0.00	40,200	41,000	39,900	235,560	9,445,956,000
21/06/2016	40,100	1.10 ▲	2.82	39,000	41,700	39,000	310,280	12,442,228,000
20/06/2016	39,000	0.60 ▲	1.56	38,300	39,300	38,300	205,670	8,021,130,000
17/06/2016	38,400	0.00 ■■	0.00	38,400	39,000	38,000	93,740	3,599,616,000
16/06/2016	38,400	0.60 ▲	1.59	37,800	38,700	37,800	273,690	10,509,696,000
15/06/2016	37,800	-0.10 ▼	-0.26	37,600	37,900	37,600	92,430	3,493,854,000
14/06/2016	37,900	0.00 ■■	0.00	37,700	37,900	37,200	72,710	2,755,709,000
13/06/2016	37,900	-0.10 ▼	-0.26	38,100	38,100	37,400	72,400	2,743,960,000
10/06/2016	38,000	0.50 ▲	1.33	37,200	38,400	36,900	128,800	4,894,400,000
09/06/2016	37,500	1.20 ▲	3.31	36,300	37,500	36,000	479,360	17,976,000,000
08/06/2016	36,300	0.10 ▲	0.28	36,700	36,700	35,900	163,310	5,928,153,000
07/06/2016	36,200	-0.20 ▼	-0.55	36,300	36,300	35,700	30,850	1,116,770,000
06/06/2016	36,400	-0.10 ▼	-0.27	35,900	36,500	35,900	44,660	1,625,624,000
03/06/2016	36,500	0.00 ■■	0.00	36,500	36,600	35,600	39,190	1,430,435,000
02/06/2016	36,500	1.00 ▲	2.82	35,800	36,500	35,800	70,530	2,574,345,000
01/06/2016	35,500	1.20 ▲	3.50	34,000	35,500	34,000	83,140	2,951,470,000
31/05/2016	34,300	0.30 ▲	0.88	34,000	34,800	33,900	25,710	881,853,000
30/05/2016	34,000	-0.30 ▼	-0.87	34,900	34,900	34,000	119,750	4,071,500,000
27/05/2016	34,300	-0.50 ▼	-1.44	34,100	35,000	34,100	37,170	1,274,931,000
26/05/2016	34,800	-0.20 ▼	-0.57	35,300	35,300	34,800	9,810	341,388,000
25/05/2016	35,000	0.70 ▲	2.04	34,800	35,500	34,800	51,330	1,796,550,000
24/05/2016	34,300	-0.30 ▼	-0.87	35,200	36,400	34,300	32,960	1,130,528,000
23/05/2016	34,600	0.50 ▲	1.47	34,800	34,800	33,900	20,140	696,844,000
20/05/2016	34,100	0.00 ■■	0.00	34,000	34,500	33,800	16,370	558,217,000
19/05/2016	34,100	0.00 ■■	0.00	33,800	35,500	33,500	51,000	1,739,100,000
18/05/2016	34,100	-0.10 ▼	-0.29	34,000	34,500	33,800	63,960	2,181,036,000
17/05/2016	34,200	0.10 ▲	0.29	34,400	34,400	33,700	91,000	3,112,200,000
16/05/2016	34,100	0.00 ■■	0.00	33,900	34,800	33,900	19,240	656,084,000
13/05/2016	34,100	-0.90 ▼	-2.57	35,000	35,000	34,100	63,430	2,162,963,000
12/05/2016	35,000	-0.50 ▼	-1.41	35,200	35,200	34,500	51,570	1,804,950,000
11/05/2016	35,500	-0.10 ▼	-0.28	35,700	35,700	34,300	31,990	1,135,645,000
10/05/2016	35,600	0.50 ▲	1.42	35,100	35,700	35,000	20,430	727,308,000
09/05/2016	35,100	-0.80 ▼	-2.23	35,700	35,900	35,100	73,890	2,593,539,000
06/05/2016	35,900	-0.80 ▼	-2.18	37,400	37,400	35,900	215,120	7,722,808,000
05/05/2016	36,700	0.00 ■■	0.00	36,600	36,800	36,400	34,260	1,257,342,000
04/05/2016	36,700	-0.40 ▼	-1.08	37,000	37,000	36,700	142,190	5,218,373,000
29/04/2016	37,100	0.00 ■■	0.00	37,000	37,300	36,900	118,850	4,409,335,000
28/04/2016	37,100	-0.20 ▼	-0.54	37,300	37,300	37,000	98,600	3,658,060,000
27/04/2016	37,300	-0.30 ▼	-0.80	37,600	37,900	37,300	82,310	3,070,163,000
26/04/2016	37,600	0.40 ▲	1.08	37,400	37,700	37,000	96,810	3,640,056,000
25/04/2016	37,200	0.60 ▲	1.64	37,000	37,200	36,600	118,980	4,426,056,000
22/04/2016	36,600	-0.60 ▼	-1.61	37,000	37,200	36,600	155,980	5,708,868,000
21/04/2016	37,200	0.40 ▲	1.09	36,800	37,200	36,700	113,050	4,205,460,000
20/04/2016	36,800	0.80 ▲	2.22	36,000	37,300	36,000	226,840	8,347,712,000
19/04/2016	36,000	-2.60 ▼	-6.74	37,700	38,300	36,000	419,680	15,108,480,000
15/04/2016	38,600	0.40 ▲	1.05	39,000	39,000	38,300	103,590	3,998,574,000
14/04/2016	38,200	-0.10 ▼	-0.26	38,000	38,500	38,000	62,890	2,402,398,000
13/04/2016	38,300	0.40 ▲	1.06	38,100	38,800	37,900	113,990	4,365,817,000
12/04/2016	37,900	1.70 ▲	4.70	36,500	37,900	36,500	203,960	7,730,084,000
11/04/2016	36,200	0.00 ■■	0.00	36,500	37,000	36,000	184,690	6,685,778,000
08/04/2016	36,200	0.20 ▲	0.56	36,700	37,000	36,000	224,940	8,142,828,000
07/04/2016	36,000	0.60 ▲	1.69	35,500	36,900	35,500	85,780	3,088,080,000
06/04/2016	35,400	0.10 ▲	0.28	35,300	35,900	35,000	183,100	6,481,740,000
05/04/2016	35,300	0.50 ▲	1.44	34,800	35,800	34,600	22,390	790,367,000
04/04/2016	34,800	-0.40 ▼	-1.14	35,200	35,500	34,500	151,520	5,272,896,000
01/04/2016	35,200	0.00 ■■	0.00	35,200	35,700	34,800	106,200	3,738,240,000
31/03/2016	35,200	-0.50 ▼	-1.40	36,300	36,300	35,200	121,120	4,263,424,000
30/03/2016	35,700	0.70 ▲	2.00	35,000	36,200	35,000	155,370	5,546,709,000
29/03/2016	35,000	-0.40 ▼	-1.13	36,300	36,800	35,000	162,200	5,677,000,000
28/03/2016	35,400	1.70 ▲	5.04	33,700	36,000	33,700	155,930	5,519,922,000
25/03/2016	33,700	0.10 ▲	0.30	33,600	33,700	33,300	115,140	3,880,218,000
24/03/2016	33,600	-0.80 ▼	-2.33	34,800	34,800	33,500	97,320	3,269,952,000
23/03/2016	34,400	1.90 ▲	5.85	32,500	34,400	32,500	279,140	9,602,416,000
22/03/2016	32,500	0.70 ▲	2.20	32,000	32,900	31,900	204,590	6,649,175,000
21/03/2016	31,800	0.00 ■■	0.00	31,800	32,000	31,300	37,810	1,202,358,000
18/03/2016	31,800	0.00 ■■	0.00	32,000	32,000	31,300	37,240	1,184,232,000
17/03/2016	31,800	-0.20 ▼	-0.62	31,800	32,800	31,200	69,260	2,202,468,000
16/03/2016	32,000	-0.30 ▼	-0.93	32,300	32,500	31,700	63,800	2,041,600,000
15/03/2016	32,300	-0.20 ▼	-0.62	32,500	32,800	32,100	24,930	805,239,000
14/03/2016	32,500	-0.20 ▼	-0.61	33,300	33,300	32,500	78,810	2,561,325,000
11/03/2016	32,700	0.90 ▲	2.83	32,300	33,300	31,800	224,370	7,336,899,000
10/03/2016	31,800	0.70 ▲	2.25	31,100	31,800	31,100	169,850	5,401,230,000
09/03/2016	31,100	0.00 ■■	0.00	31,100	31,700	31,100	183,540	5,708,094,000
08/03/2016	31,100	-0.20 ▼	-0.64	31,400	31,700	31,100	28,160	875,776,000
07/03/2016	31,300	-1.20 ▼	-3.69	31,600	32,400	31,300	89,160	2,790,708,000
04/03/2016	32,500	0.50 ▲	1.56	32,000	33,000	31,400	78,300	2,544,750,000
03/03/2016	32,000	-0.50 ▼	-1.54	32,700	32,700	31,800	30,340	970,880,000
02/03/2016	32,500	0.70 ▲	2.20	33,300	33,300	31,900	80,180	2,605,850,000
01/03/2016	31,800	2.00 ▲	6.71	30,000	31,800	30,000	496,380	15,784,884,000
29/02/2016	29,800	0.00 ■■	0.00	29,800	29,900	29,700	101,480	3,024,104,000
26/02/2016	29,800	0.40 ▲	1.36	29,400	29,900	29,400	26,890	801,322,000
25/02/2016	29,400	0.10 ▲	0.34	29,300	29,600	29,300	80,980	2,380,812,000
24/02/2016	29,300	-0.40 ▼	-1.35	29,300	29,800	29,100	106,120	3,109,316,000
23/02/2016	29,700	0.10 ▲	0.34	29,400	29,700	29,300	113,220	3,362,634,000
22/02/2016	29,600	0.10 ▲	0.34	29,500	29,700	29,300	66,610	1,971,656,000
19/02/2016	29,500	-0.10 ▼	-0.34	29,600	29,900	29,300	77,120	2,275,040,000
18/02/2016	29,600	0.00 ■■	0.00	29,600	29,900	29,600	26,270	777,592,000
17/02/2016	29,600	0.20 ▲	0.68	29,500	30,000	29,200	159,590	4,723,864,000
16/02/2016	29,400	-0.50 ▼	-1.67	29,900	30,500	29,400	110,430	3,246,642,000
15/02/2016	29,900	0.40 ▲	1.36	29,900	30,400	29,500	1,430	42,757,000
05/02/2016	29,500	-0.10 ▼	-0.34	29,700	29,700	29,500	55,310	1,631,645,000
04/02/2016	29,600	-0.10 ▼	-0.34	29,700	29,800	29,600	25,450	753,320,000
03/02/2016	29,700	-0.60 ▼	-1.98	30,300	32,000	29,700	1,340	39,798,000
02/02/2016	30,300	0.30 ▲	1.00	29,600	30,400	29,600	15,290	463,287,000
01/02/2016	30,000	0.20 ▲	0.67	29,900	30,400	29,500	139,300	4,179,000,000
29/01/2016	29,800	0.00 ■■	0.00	29,800	29,900	29,700	41,550	1,238,190,000
28/01/2016	29,800	0.10 ▲	0.34	29,600	29,800	29,500	42,500	1,266,500,000
27/01/2016	29,700	0.00 ■■	0.00	30,600	30,600	29,500	103,540	3,075,138,000
26/01/2016	29,700	0.00 ■■	0.00	29,500	29,900	29,500	138,980	4,127,706,000
25/01/2016	29,700	-0.40 ▼	-1.33	30,000	30,100	29,500	89,730	2,664,981,000
22/01/2016	30,100	-0.30 ▼	-0.99	30,400	30,400	29,000	39,190	1,179,619,000
21/01/2016	30,400	0.70 ▲	2.36	29,900	30,500	29,800	61,520	1,870,208,000
20/01/2016	29,700	0.50 ▲	1.71	29,100	29,700	28,900	7,270	215,919,000
19/01/2016	29,200	0.00 ■■	0.00	29,500	29,500	28,800	84,490	2,467,108,000
18/01/2016	29,200	-0.30 ▼	-1.02	28,300	29,400	28,100	58,170	1,698,564,000
15/01/2016	29,500	-0.10 ▼	-0.34	29,400	29,600	29,200	42,330	1,248,735,000
14/01/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,000	70,440	2,085,024,000
13/01/2016	29,600	0.30 ▲	1.02	29,300	29,800	29,300	77,360	2,289,856,000
12/01/2016	29,300	0.90 ▲	3.17	28,700	29,300	28,700	72,520	2,124,836,000
11/01/2016	28,400	0.10 ▲	0.35	28,300	28,800	28,300	74,990	2,129,716,000
08/01/2016	28,300	0.10 ▲	0.35	28,300	28,300	28,300	19,600	554,680,000
07/01/2016	28,200	-0.50 ▼	-1.74	29,000	29,600	28,200	12,800	360,960,000
06/01/2016	28,700	0.60 ▲	2.14	28,400	28,800	28,400	62,250	1,786,575,000
05/01/2016	28,100	0.10 ▲	0.36	28,000	28,100	27,900	59,030	1,658,743,000
04/01/2016	28,000	-0.10 ▼	-0.36	28,800	28,800	27,800	59,870	1,676,360,000
31/12/2015	28,100	0.90 ▲	3.31	27,200	28,100	27,200	204,630	5,750,103,000
30/12/2015	27,200	-0.50 ▼	-1.81	27,700	27,800	27,200	24,430	664,496,000
29/12/2015	27,700	-0.20 ▼	-0.72	27,800	27,900	27,700	25,160	696,932,000
28/12/2015	27,900	-0.10 ▼	-0.36	28,000	28,100	27,900	245,220	6,841,638,000
25/12/2015	28,000	-0.50 ▼	-1.75	28,300	28,300	27,800	98,740	2,764,720,000
24/12/2015	28,500	1.00 ▲	3.64	27,500	28,500	27,400	52,100	1,484,850,000
23/12/2015	27,500	0.30 ▲	1.10	28,000	28,000	27,000	40,440	1,112,100,000
22/12/2015	27,200	0.20 ▲	0.74	27,000	27,200	27,000	165,120	4,491,264,000
21/12/2015	27,000	0.20 ▲	0.75	26,800	27,000	26,700	150,810	4,071,870,000
18/12/2015	26,800	-0.10 ▼	-0.37	26,900	27,000	26,800	84,230	2,257,364,000
17/12/2015	26,900	0.00 ■■	0.00	26,900	27,000	26,900	46,660	1,255,154,000
16/12/2015	26,900	0.00 ■■	0.00	27,400	27,400	26,100	68,360	1,838,884,000
15/12/2015	26,900	0.10 ▲	0.37	26,700	27,300	26,300	170,560	4,588,064,000
14/12/2015	26,800	-0.20 ▼	-0.74	26,800	27,000	26,500	39,310	1,053,508,000
11/12/2015	27,000	-0.30 ▼	-1.10	26,600	27,200	26,600	27,430	740,610,000
10/12/2015	27,300	0.00 ■■	0.00	27,300	27,300	26,600	66,530	1,816,269,000
09/12/2015	27,300	0.20 ▲	0.74	27,100	27,300	26,200	43,440	1,185,912,000
08/12/2015	27,100	0.10 ▲	0.37	25,800	27,500	25,800	25,270	684,817,000
07/12/2015	27,000	-0.20 ▼	-0.74	28,200	28,200	26,900	34,280	925,560,000
04/12/2015	27,200	0.10 ▲	0.37	28,000	28,000	27,200	73,530	2,000,016,000
03/12/2015	27,100	-1.00 ▼	-3.56	28,000	28,000	27,100	28,410	769,911,000
02/12/2015	28,100	0.00 ■■	0.00	28,100	28,400	28,100	32,920	925,052,000
01/12/2015	28,100	-0.40 ▼	-1.40	28,300	28,500	28,100	68,590	1,927,379,000
30/11/2015	28,500	0.10 ▲	0.35	28,100	28,600	28,100	20,070	571,995,000
27/11/2015	28,400	-0.20 ▼	-0.70	28,600	28,600	28,400	3,100	88,040,000
26/11/2015	28,600	0.00 ■■	0.00	28,300	28,700	28,300	130,620	3,735,732,000
25/11/2015	28,600	-0.10 ▼	-0.35	28,800	28,800	28,400	11,010	314,886,000
24/11/2015	28,700	-0.10 ▼	-0.35	28,500	28,700	28,300	36,540	1,048,698,000
23/11/2015	28,800	0.00 ■■	0.00	29,300	29,300	28,400	22,890	659,232,000
20/11/2015	28,800	0.40 ▲	1.41	28,400	28,800	28,400	20,340	585,792,000
19/11/2015	28,400	0.00 ■■	0.00	28,400	28,800	28,400	41,950	1,191,380,000
18/11/2015	28,400	0.30 ▲	1.07	28,000	28,400	28,000	3,550	100,820,000
17/11/2015	28,100	-0.40 ▼	-1.40	28,300	28,300	27,900	11,600	325,960,000
16/11/2015	28,500	0.10 ▲	0.35	28,500	28,500	28,000	6,960	198,360,000
13/11/2015	28,400	0.50 ▲	1.79	28,500	28,500	28,000	39,350	1,117,540,000
12/11/2015	27,900	0.00 ■■	0.00	28,000	28,200	27,900	4,730	131,967,000
11/11/2015	27,900	1.10 ▲	4.10	28,000	28,500	26,900	71,020	1,981,458,000
10/11/2015	26,800	-0.60 ▼	-2.19	27,300	27,300	26,800	15,840	424,512,000
09/11/2015	27,400	-0.10 ▼	-0.36	26,700	27,600	26,700	50,580	1,385,892,000
06/11/2015	27,500	0.00 ■■	0.00	27,600	28,000	27,300	19,790	544,225,000
05/11/2015	27,500	0.70 ▲	2.61	26,800	27,500	26,800	48,790	1,341,725,000
04/11/2015	26,800	0.10 ▲	0.37	27,500	27,500	26,500	103,960	2,786,128,000
03/11/2015	26,700	1.00 ▲	3.89	26,200	26,700	25,800	76,300	2,037,210,000
02/11/2015	25,700	-0.40 ▼	-1.53	26,100	26,400	25,700	34,710	892,047,000
30/10/2015	26,100	0.50 ▲	1.95	25,700	26,100	25,700	13,770	359,397,000
29/10/2015	25,600	-0.30 ▼	-1.16	26,000	26,000	25,600	21,680	555,008,000
28/10/2015	25,900	0.00 ■■	0.00	25,600	25,900	25,600	15,330	397,047,000
27/10/2015	25,900	0.30 ▲	1.17	25,900	26,100	25,600	28,330	733,747,000
26/10/2015	25,600	-0.30 ▼	-1.16	25,900	25,900	25,600	34,860	892,416,000
23/10/2015	25,900	0.00 ■■	0.00	26,300	26,300	25,800	2,470	63,973,000
22/10/2015	25,900	-0.20 ▼	-0.77	26,000	26,400	25,900	46,550	1,205,645,000
21/10/2015	26,100	0.80 ▲	3.16	25,800	26,100	25,700	113,270	2,956,347,000
20/10/2015	25,300	0.20 ▲	0.80	26,100	26,100	24,800	80,640	2,040,192,000
19/10/2015	26,100	0.30 ▲	1.16	25,800	26,500	25,800	145,360	3,793,896,000
16/10/2015	25,800	0.10 ▲	0.39	26,000	26,000	25,700	62,400	1,609,920,000
15/10/2015	25,700	0.10 ▲	0.39	25,600	25,700	25,600	19,330	496,781,000
14/10/2015	25,600	0.20 ▲	0.79	25,600	25,600	25,500	22,130	566,528,000
13/10/2015	25,400	-0.20 ▼	-0.78	26,000	26,000	25,400	67,030	1,702,562,000
12/10/2015	25,600	0.30 ▲	1.19	26,100	26,100	25,400	42,120	1,078,272,000
09/10/2015	25,300	-0.40 ▼	-1.56	25,800	25,800	25,300	67,710	1,713,063,000
08/10/2015	25,700	0.20 ▲	0.78	25,500	25,900	25,400	97,430	2,503,951,000
07/10/2015	25,500	0.20 ▲	0.79	25,500	25,800	25,300	148,730	3,792,615,000
06/10/2015	25,300	0.40 ▲	1.61	25,000	25,600	25,000	150,860	3,816,758,000
05/10/2015	24,900	0.00 ■■	0.00	25,000	25,000	24,800	30,230	752,727,000
02/10/2015	24,900	0.20 ▲	0.81	25,300	25,500	24,700	27,590	686,991,000
01/10/2015	24,700	-0.30 ▼	-1.20	25,000	25,000	24,500	17,230	425,581,000
30/09/2015	25,000	0.00 ■■	0.00	25,100	25,100	24,900	5,230	130,750,000
29/09/2015	25,000	0.10 ▲	0.40	25,000	25,200	24,600	20,330	508,250,000
28/09/2015	24,900	-0.10 ▼	-0.40	24,800	24,900	24,600	4,090	101,841,000
25/09/2015	25,000	0.70 ▲	2.88	24,500	25,000	24,400	29,880	747,000,000
24/09/2015	24,300	0.20 ▲	0.83	24,300	24,400	24,200	29,160	708,588,000
23/09/2015	24,100	-0.10 ▼	-0.41	24,000	24,200	24,000	61,120	1,472,992,000
22/09/2015	24,200	-0.10 ▼	-0.41	24,200	24,200	24,000	46,450	1,124,090,000
21/09/2015	24,300	0.00 ■■	0.00	24,000	24,300	23,100	35,030	851,229,000
18/09/2015	24,300	0.30 ▲	1.25	24,000	24,300	23,700	42,240	1,026,432,000
17/09/2015	24,000	0.10 ▲	0.42	23,500	24,000	23,500	32,670	784,080,000
16/09/2015	23,900	0.00 ■■	0.00	23,100	24,400	23,100	8,710	208,169,000
15/09/2015	23,900	0.20 ▲	0.84	23,500	24,400	23,000	12,280	293,492,000
14/09/2015	23,700	0.20 ▲	0.85	23,500	23,700	23,100	127,500	3,021,750,000
11/09/2015	23,500	-0.30 ▼	-1.26	23,700	23,800	23,500	100	2,350,000
10/09/2015	23,800	-0.10 ▼	-0.42	23,300	23,800	23,000	5,860	139,468,000
09/09/2015	23,900	0.40 ▲	1.70	23,500	23,900	23,500	6,110	146,029,000
08/09/2015	23,500	0.50 ▲	2.17	23,500	23,500	23,500	20	470,000
07/09/2015	23,000	0.00 ■■	0.00	22,700	23,000	22,700	33,030	759,690,000
04/09/2015	23,000	-0.40 ▼	-1.71	23,400	23,400	23,000	119,370	2,745,510,000
03/09/2015	23,400	0.00 ■■	0.00	23,800	23,800	23,000	73,280	1,714,752,000
01/09/2015	23,400	-0.10 ▼	-0.43	23,500	24,500	23,100	31,690	741,546,000
31/08/2015	23,500	0.00 ■■	0.00	23,400	23,500	23,300	21,020	493,970,000
28/08/2015	23,500	0.00 ■■	0.00	23,200	23,800	23,200	36,850	865,975,000
27/08/2015	23,500	0.20 ▲	0.86	23,600	23,600	23,100	7,020	164,970,000
26/08/2015	23,300	0.40 ▲	1.75	22,900	23,400	22,900	32,750	763,075,000
25/08/2015	22,900	0.40 ▲	1.78	21,700	23,000	21,700	72,470	1,659,563,000
24/08/2015	22,500	-1.60 ▼	-6.64	23,900	23,900	22,500	229,300	5,159,250,000
21/08/2015	24,100	0.10 ▲	0.42	23,900	24,100	23,600	86,810	2,092,121,000
20/08/2015	24,000	-1.00 ▼	-4.00	24,500	24,600	24,000	27,020	648,480,000
19/08/2015	25,000	0.20 ▲	0.81	24,500	25,500	24,100	97,870	2,446,750,000
18/08/2015	24,800	0.50 ▲	2.06	24,500	25,000	24,400	20,560	509,888,000
17/08/2015	24,300	-0.20 ▼	-0.82	26,100	26,100	24,300	54,820	1,332,126,000
14/08/2015	24,500	-0.20 ▼	-0.81	24,500	24,500	24,200	59,360	1,454,320,000
13/08/2015	24,700	0.10 ▲	0.41	24,700	24,900	24,400	90,120	2,225,964,000
12/08/2015	24,600	0.10 ▲	0.41	24,500	24,800	24,000	58,320	1,434,672,000
11/08/2015	24,500	0.70 ▲	2.94	23,700	24,500	23,700	77,260	1,892,870,000
10/08/2015	23,800	0.30 ▲	1.28	25,100	25,100	23,600	73,350	1,745,730,000
07/08/2015	25,900	0.30 ▲	1.17	26,000	26,200	25,700	111,650	2,891,735,000
06/08/2015	25,600	-0.10 ▼	-0.39	25,700	26,000	25,600	49,760	1,273,856,000
05/08/2015	25,700	0.20 ▲	0.78	25,500	25,700	25,500	46,080	1,184,256,000
04/08/2015	25,500	-0.20 ▼	-0.78	25,700	25,700	25,400	69,110	1,762,305,000
03/08/2015	25,700	-0.30 ▼	-1.15	25,900	25,900	25,200	121,870	3,132,059,000
31/07/2015	26,000	0.10 ▲	0.39	25,900	26,200	25,900	53,000	1,378,000,000
30/07/2015	25,900	-0.10 ▼	-0.38	26,100	26,200	25,900	36,600	947,940,000
29/07/2015	26,000	-0.40 ▼	-1.52	27,000	27,000	26,000	52,500	1,365,000,000
28/07/2015	26,400	0.40 ▲	1.54	25,900	26,400	25,900	190,040	5,017,056,000
27/07/2015	26,000	0.10 ▲	0.39	25,800	26,000	25,600	58,010	1,508,260,000
24/07/2015	25,900	-0.10 ▼	-0.38	25,900	26,100	25,700	57,310	1,484,329,000
23/07/2015	26,000	0.30 ▲	1.17	26,000	26,200	25,500	84,550	2,198,300,000
22/07/2015	25,700	1.10 ▲	4.47	24,700	25,800	24,700	189,610	4,872,977,000
21/07/2015	24,600	0.10 ▲	0.41	24,500	25,400	24,500	122,480	3,013,008,000
20/07/2015	24,500	-0.20 ▼	-0.81	24,500	24,500	24,300	123,190	3,018,155,000
17/07/2015	24,700	0.00 ■■	0.00	24,600	24,700	24,600	32,900	812,630,000
16/07/2015	24,700	0.20 ▲	0.82	24,500	24,700	24,500	49,400	1,220,180,000
15/07/2015	24,500	0.10 ▲	0.41	24,500	25,200	24,500	243,830	5,973,835,000
14/07/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,200	11,000	268,400,000
13/07/2015	24,400	0.20 ▲	0.83	24,200	24,400	24,200	48,250	1,177,300,000
10/07/2015	24,200	-0.10 ▼	-0.41	24,200	24,300	24,200	114,510	2,771,142,000
09/07/2015	24,300	-0.20 ▼	-0.82	24,300	24,300	24,200	146,920	3,570,156,000
08/07/2015	24,500	0.00 ■■	0.00	24,300	24,600	24,200	125,720	3,080,140,000
07/07/2015	24,500	0.00 ■■	0.00	24,600	24,700	24,200	166,620	4,082,190,000
06/07/2015	24,500	0.00 ■■	0.00	24,700	24,700	24,300	129,180	3,164,910,000
03/07/2015	24,500	0.00 ■■	0.00	24,600	25,000	24,500	75,700	1,854,650,000
02/07/2015	24,500	0.30 ▲	1.24	24,200	24,500	24,200	122,480	3,000,760,000
01/07/2015	24,200	-0.30 ▼	-1.22	24,500	24,500	23,700	106,690	2,581,898,000
30/06/2015	24,500	0.60 ▲	2.51	23,700	24,800	23,700	196,690	4,818,905,000
29/06/2015	23,900	-0.20 ▼	-0.83	24,200	24,200	23,800	45,130	1,078,607,000
26/06/2015	24,100	0.10 ▲	0.42	24,000	24,200	23,900	110,920	2,673,172,000
25/06/2015	24,000	-0.10 ▼	-0.41	24,000	24,100	23,900	72,390	1,737,360,000
24/06/2015	24,100	0.10 ▲	0.42	24,300	24,600	24,100	236,190	5,692,179,000
23/06/2015	24,000	0.00 ■■	0.00	24,200	24,200	24,000	22,060	529,440,000
22/06/2015	24,000	-0.30 ▼	-1.23	24,300	24,300	24,000	33,560	805,440,000
19/06/2015	24,300	0.90 ▲	3.85	23,600	24,600	23,600	447,910	10,884,213,000
18/06/2015	23,400	0.00 ■■	0.00	23,400	23,600	23,300	62,700	1,467,180,000
17/06/2015	23,400	-0.20 ▼	-0.85	23,600	23,600	23,300	82,280	1,925,352,000
16/06/2015	23,600	0.00 ■■	0.00	23,600	23,900	23,600	308,430	7,278,948,000
15/06/2015	23,600	0.10 ▲	0.43	23,500	24,000	23,400	190,250	4,489,900,000
12/06/2015	23,500	1.00 ▲	4.44	22,800	23,700	22,600	432,710	10,168,685,000
11/06/2015	22,500	-0.30 ▼	-1.32	22,500	22,800	22,300	115,000	2,587,500,000
10/06/2015	22,800	0.20 ▲	0.88	22,600	22,800	22,400	99,650	2,272,020,000
09/06/2015	22,600	-0.10 ▼	-0.44	22,500	22,600	22,400	143,400	3,240,840,000
08/06/2015	22,700	-0.20 ▼	-0.87	21,900	23,000	21,900	185,230	4,204,721,000
05/06/2015	22,900	1.10 ▲	5.05	22,200	23,100	21,800	293,810	6,728,249,000
04/06/2015	21,800	-0.50 ▼	-2.24	22,200	22,400	21,800	77,100	1,680,780,000
03/06/2015	22,300	0.30 ▲	1.36	22,700	22,700	22,000	120,300	2,682,690,000
02/06/2015	22,000	0.70 ▲	3.29	21,300	22,300	21,300	530,060	11,661,320,000
01/06/2015	21,300	0.80 ▲	3.90	20,600	21,500	20,600	188,870	4,022,931,000
29/05/2015	20,500	-0.30 ▼	-1.44	20,600	20,700	20,400	71,850	1,472,925,000
28/05/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,200	16,600	345,280,000
27/05/2015	20,800	0.00 ■■	0.00	20,600	20,800	20,500	12,880	267,904,000
26/05/2015	20,800	0.40 ▲	1.96	20,900	20,900	20,400	24,180	502,944,000
25/05/2015	20,400	-0.60 ▼	-2.86	20,700	20,700	20,400	16,670	340,068,000
22/05/2015	21,000	-0.50 ▼	-2.33	20,500	21,000	20,400	29,920	628,320,000
21/05/2015	21,500	0.60 ▲	2.87	20,900	21,800	20,300	13,010	279,715,000
20/05/2015	20,900	1.00 ▲	5.03	19,800	21,100	19,700	24,670	515,603,000
19/05/2015	19,900	0.10 ▲	0.51	19,800	19,900	19,800	2,220	44,178,000
18/05/2015	19,800	-0.10 ▼	-0.50	19,500	19,900	19,200	16,800	332,640,000
15/05/2015	19,900	0.30 ▲	1.53	20,100	20,100	19,300	29,330	583,667,000
14/05/2015	19,600	-0.20 ▼	-1.01	20,600	20,600	19,600	59,710	1,170,316,000
13/05/2015	20,800	-0.30 ▼	-1.42	21,100	21,100	20,800	19,010	395,408,000
12/05/2015	21,100	0.10 ▲	0.48	20,800	21,100	20,800	36,890	778,379,000
11/05/2015	21,000	-0.10 ▼	-0.47	21,000	21,000	20,800	89,580	1,881,180,000
08/05/2015	21,100	0.10 ▲	0.48	21,000	21,400	20,900	27,100	571,810,000
07/05/2015	21,000	0.10 ▲	0.48	20,900	21,100	20,800	12,320	258,720,000
06/05/2015	20,900	-0.50 ▼	-2.34	21,500	21,500	20,900	42,820	894,938,000
05/05/2015	21,400	0.00 ■■	0.00	20,800	21,400	20,800	51,100	1,093,540,000
04/05/2015	21,400	-0.20 ▼	-0.93	21,700	21,700	20,700	67,780	1,450,492,000
27/04/2015	21,600	-0.10 ▼	-0.46	21,600	21,600	20,900	83,780	1,809,648,000
24/04/2015	21,700	0.10 ▲	0.46	21,800	21,800	21,400	6,730	146,041,000
23/04/2015	21,600	0.20 ▲	0.93	21,400	21,700	21,300	40,460	873,936,000
22/04/2015	21,400	0.00 ■■	0.00	21,300	21,700	21,300	33,860	724,604,000
21/04/2015	21,400	-0.10 ▼	-0.47	21,700	21,700	21,400	77,480	1,658,072,000
20/04/2015	21,500	0.20 ▲	0.94	21,500	22,000	21,400	240,710	5,175,265,000
17/04/2015	21,300	-0.10 ▼	-0.47	21,400	21,400	21,200	187,360	3,990,768,000
16/04/2015	21,400	-0.10 ▼	-0.47	21,900	21,900	21,400	47,790	1,022,706,000
15/04/2015	21,500	0.00 ■■	0.00	21,500	21,700	21,400	112,260	2,413,590,000
14/04/2015	21,500	0.10 ▲	0.47	21,300	22,000	21,300	173,320	3,726,380,000
13/04/2015	21,400	0.10 ▲	0.47	21,700	21,900	21,400	42,790	915,706,000
10/04/2015	21,300	0.40 ▲	1.91	21,000	21,800	21,000	80,140	1,706,982,000
09/04/2015	20,900	0.00 ■■	0.00	20,800	21,400	20,700	88,790	1,855,711,000
08/04/2015	20,900	0.00 ■■	0.00	20,700	21,600	20,700	51,440	1,075,096,000
07/04/2015	20,900	0.00 ■■	0.00	20,200	21,500	20,200	44,340	926,706,000
06/04/2015	20,900	-0.40 ▼	-1.88	21,000	21,300	20,600	72,550	1,516,295,000
03/04/2015	21,300	-0.10 ▼	-0.47	21,200	21,500	21,000	5,950	126,735,000
02/04/2015	21,400	0.90 ▲	4.39	20,500	21,500	20,300	16,120	344,968,000
01/04/2015	20,500	-0.20 ▼	-0.97	20,600	20,600	20,200	173,500	3,556,750,000
31/03/2015	20,700	0.10 ▲	0.49	20,800	20,800	20,600	12,000	248,400,000
30/03/2015	20,600	-0.10 ▼	-0.48	20,700	21,000	20,600	14,350	295,610,000
27/03/2015	20,700	-0.30 ▼	-1.43	20,600	20,800	20,300	73,360	1,518,552,000
26/03/2015	21,000	-0.20 ▼	-0.94	20,600	21,200	20,500	29,940	628,740,000
25/03/2015	21,200	0.00 ■■	0.00	21,200	21,200	20,600	7,420	157,304,000
24/03/2015	21,200	0.00 ■■	0.00	20,700	21,400	20,500	43,470	921,564,000
23/03/2015	21,200	-0.40 ▼	-1.85	21,600	21,600	21,000	49,070	1,040,284,000
20/03/2015	21,600	0.60 ▲	2.86	21,000	21,600	21,000	7,660	165,456,000
19/03/2015	21,000	-0.30 ▼	-1.41	21,300	21,400	21,000	15,930	334,530,000
18/03/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,000	23,700	504,810,000
17/03/2015	21,300	-0.10 ▼	-0.47	21,300	21,600	21,300	6,760	143,988,000
16/03/2015	21,400	0.30 ▲	1.42	22,000	22,000	21,100	56,680	1,212,952,000
13/03/2015	21,100	-0.60 ▼	-2.76	21,700	21,700	21,100	32,500	685,750,000
12/03/2015	21,700	-0.20 ▼	-0.91	21,300	21,700	21,300	3,170	68,789,000
11/03/2015	21,900	0.30 ▲	1.39	21,500	21,900	20,200	50,040	1,095,876,000
10/03/2015	21,600	0.20 ▲	0.93	21,300	21,700	21,300	89,990	1,943,784,000
09/03/2015	21,400	-0.40 ▼	-1.83	21,800	21,800	21,200	28,180	603,052,000
06/03/2015	21,800	0.20 ▲	0.93	21,700	21,900	21,700	31,320	682,776,000
05/03/2015	21,600	-0.30 ▼	-1.37	22,000	22,000	21,600	66,720	1,441,152,000
04/03/2015	21,900	0.90 ▲	4.29	21,000	22,000	20,600	87,180	1,909,242,000
03/03/2015	21,000	0.00 ■■	0.00	21,200	21,200	21,000	24,610	516,810,000
02/03/2015	21,000	0.10 ▲	0.48	20,900	21,000	20,900	5,770	121,170,000
27/02/2015	20,900	0.10 ▲	0.48	20,700	20,900	20,700	12,120	253,308,000
26/02/2015	20,800	0.10 ▲	0.48	20,700	20,800	20,700	13,000	270,400,000
25/02/2015	20,700	0.00 ■■	0.00	20,700	20,800	20,700	11,830	244,881,000
24/02/2015	20,700	0.00 ■■	0.00	20,700	21,000	20,700	18,110	374,877,000
13/02/2015	20,700	0.00 ■■	0.00	20,600	21,000	20,600	14,600	302,220,000
12/02/2015	20,700	-0.10 ▼	-0.48	20,600	20,800	20,600	42,090	871,263,000
11/02/2015	20,800	-0.10 ▼	-0.48	20,900	20,900	20,600	5,650	117,520,000
10/02/2015	20,900	0.30 ▲	1.46	20,600	20,900	20,400	75,650	1,581,085,000
09/02/2015	20,600	-0.30 ▼	-1.44	21,000	21,000	20,600	32,130	661,878,000
06/02/2015	20,900	0.50 ▲	2.45	20,400	20,900	20,300	30,610	639,749,000
05/02/2015	20,400	-0.10 ▼	-0.49	20,400	20,400	20,200	31,120	634,848,000
04/02/2015	20,500	0.30 ▲	1.49	20,000	20,500	20,000	21,310	436,855,000
03/02/2015	20,200	-0.20 ▼	-0.98	20,100	20,400	20,000	122,740	2,479,348,000
02/02/2015	20,400	-0.10 ▼	-0.49	20,400	20,400	20,200	172,360	3,516,144,000
30/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,100	93,250	1,911,625,000
29/01/2015	20,500	-0.30 ▼	-1.44	20,600	20,700	20,500	12,780	261,990,000
28/01/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,500	67,610	1,406,288,000
27/01/2015	20,800	-0.60 ▼	-2.80	21,200	21,200	20,600	55,620	1,156,896,000
26/01/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,100	6,840	146,376,000
23/01/2015	21,400	0.40 ▲	1.90	21,000	21,400	21,000	116,670	2,496,738,000
22/01/2015	21,000	0.00 ■■	0.00	20,800	21,000	20,800	98,770	2,074,170,000
21/01/2015	21,000	0.00 ■■	0.00	21,000	21,100	20,900	17,760	372,960,000
20/01/2015	21,000	-0.30 ▼	-1.41	21,500	21,500	21,000	35,050	736,050,000
19/01/2015	21,300	-0.40 ▼	-1.84	21,700	21,700	21,300	20,910	445,383,000
16/01/2015	21,700	0.10 ▲	0.46	21,600	21,700	21,100	13,400	290,780,000
15/01/2015	21,600	0.10 ▲	0.47	21,000	21,600	21,000	59,620	1,287,792,000
14/01/2015	21,500	0.00 ■■	0.00	22,000	22,000	20,900	14,640	314,760,000
13/01/2015	21,500	0.70 ▲	3.37	21,300	21,700	20,500	70,580	1,517,470,000
12/01/2015	20,800	-0.30 ▼	-1.42	21,000	21,100	20,800	39,520	822,016,000
09/01/2015	21,100	-0.40 ▼	-1.86	21,500	21,500	21,100	2,560	54,016,000
08/01/2015	21,500	0.50 ▲	2.38	21,400	21,500	20,800	31,970	687,355,000
07/01/2015	21,000	0.40 ▲	1.94	21,000	21,000	20,700	66,780	1,402,380,000
06/01/2015	20,600	-0.60 ▼	-2.83	20,400	21,500	20,400	53,190	1,095,714,000
05/01/2015	21,200	0.60 ▲	2.91	21,000	21,300	20,700	123,330	2,614,596,000
31/12/2014	20,600	0.50 ▲	2.49	21,000	21,300	20,600	20,610	424,566,000
30/12/2014	20,100	0.20 ▲	1.01	20,400	21,000	20,100	60,100	1,208,010,000
29/12/2014	19,900	-0.70 ▼	-3.40	20,600	20,700	19,900	77,200	1,536,280,000
26/12/2014	20,600	-0.90 ▼	-4.19	21,400	21,400	20,600	56,310	1,159,986,000
25/12/2014	21,500	-0.90 ▼	-4.02	22,100	22,100	21,500	27,630	594,045,000
24/12/2014	22,400	0.00 ■■	0.00	23,500	23,500	22,400	42,330	948,192,000
23/12/2014	22,400	-0.50 ▼	-2.18	22,400	22,500	22,300	42,860	960,064,000
22/12/2014	22,900	0.60 ▲	2.69	22,800	22,900	22,000	10,710	245,259,000
19/12/2014	22,300	-0.10 ▼	-0.45	22,500	22,700	21,600	79,520	1,773,296,000
18/12/2014	22,400	1.40 ▲	6.67	21,500	22,400	21,300	46,780	1,047,872,000
17/12/2014	21,000	-0.90 ▼	-4.11	21,800	21,800	20,400	126,940	2,665,740,000
16/12/2014	21,900	-0.60 ▼	-2.67	22,900	22,900	21,800	65,420	1,432,698,000
15/12/2014	22,500	0.00 ■■	0.00	22,500	22,900	22,400	24,490	551,025,000
12/12/2014	22,500	-0.10 ▼	-0.44	22,400	22,800	22,400	31,700	713,250,000
11/12/2014	22,600	-0.40 ▼	-1.74	23,000	23,000	22,500	82,920	1,873,992,000
10/12/2014	23,000	0.30 ▲	1.32	22,900	23,300	22,300	61,520	1,414,960,000
09/12/2014	22,700	-1.10 ▼	-4.62	23,400	23,500	22,200	160,920	3,652,884,000
08/12/2014	23,800	0.00 ■■	0.00	23,700	23,800	23,300	20,470	487,186,000
05/12/2014	23,800	0.00 ■■	0.00	24,100	24,100	23,500	62,550	1,488,690,000
04/12/2014	23,800	0.80 ▲	3.48	23,400	24,200	23,400	153,860	3,661,868,000
03/12/2014	23,000	0.00 ■■	0.00	23,000	23,200	22,900	29,010	667,230,000
02/12/2014	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	35,230	810,290,000
01/12/2014	23,100	0.20 ▲	0.87	23,000	23,300	22,600	34,690	801,339,000
28/11/2014	22,900	-0.10 ▼	-0.43	22,700	23,100	22,700	71,700	1,641,930,000
27/11/2014	23,000	0.10 ▲	0.44	22,800	23,000	22,000	93,010	2,139,230,000
26/11/2014	22,900	-0.10 ▼	-0.43	23,500	23,500	22,800	77,630	1,777,727,000
25/11/2014	23,000	0.00 ■■	0.00	22,900	23,500	22,900	62,140	1,429,220,000
24/11/2014	23,000	-0.30 ▼	-1.29	23,000	23,200	22,800	166,420	3,827,660,000
21/11/2014	23,300	-0.60 ▼	-2.51	24,200	24,200	23,200	168,530	3,926,749,000
20/11/2014	23,900	0.60 ▲	2.58	23,200	23,900	23,000	120,790	2,886,881,000
19/11/2014	23,300	-0.10 ▼	-0.43	23,400	23,400	23,100	100,890	2,350,737,000
18/11/2014	23,400	-0.30 ▼	-1.27	23,500	23,800	23,100	239,760	5,610,384,000
17/11/2014	23,700	-0.30 ▼	-1.25	23,900	24,100	23,700	100,270	2,376,399,000
14/11/2014	24,000	-0.30 ▼	-1.23	24,100	24,300	23,500	274,350	6,584,400,000
13/11/2014	24,300	-0.20 ▼	-0.82	24,500	24,600	24,300	169,220	4,112,046,000
12/11/2014	24,500	0.00 ■■	0.00	24,800	24,800	24,300	224,210	5,493,145,000
11/11/2014	24,500	0.20 ▲	0.82	24,500	25,200	24,200	1,089,670	26,696,915,000
10/11/2014	24,300	0.60 ▲	2.53	24,500	24,500	23,700	360,510	8,760,393,000
07/11/2014	23,700	0.20 ▲	0.85	23,200	23,700	23,100	225,300	5,339,610,000
06/11/2014	23,500	0.00 ■■	0.00	23,500	23,600	23,100	210,990	4,958,265,000
05/11/2014	23,500	0.90 ▲	3.98	23,100	23,600	23,000	466,280	10,957,580,000
04/11/2014	22,600	1.20 ▲	5.61	21,400	22,800	21,400	684,450	15,468,570,000
03/11/2014	21,400	0.60 ▲	2.88	20,800	21,900	20,800	267,220	5,718,508,000
31/10/2014	20,800	0.40 ▲	1.96	20,400	20,800	20,200	94,570	1,967,056,000
30/10/2014	20,400	0.00 ■■	0.00	20,300	20,400	20,100	48,110	981,444,000
29/10/2014	20,400	0.40 ▲	2.00	20,100	20,400	20,100	32,850	670,140,000
28/10/2014	20,000	0.00 ■■	0.00	20,500	20,500	19,800	81,610	1,632,200,000
27/10/2014	20,000	-0.60 ▼	-2.91	20,100	20,100	20,000	26,600	532,000,000
24/10/2014	20,600	0.00 ■■	0.00	20,200	20,600	20,200	137,160	2,825,496,000
23/10/2014	20,600	-0.10 ▼	-0.48	20,800	20,800	20,200	188,780	3,888,868,000
22/10/2014	20,700	0.10 ▲	0.49	20,800	20,900	20,500	22,480	465,336,000
21/10/2014	20,600	0.10 ▲	0.49	20,400	20,900	20,400	56,320	1,160,192,000
20/10/2014	20,500	-0.20 ▼	-0.97	20,500	20,700	20,400	98,960	2,028,680,000
17/10/2014	20,700	-0.30 ▼	-1.43	20,200	20,900	20,200	72,490	1,500,543,000
16/10/2014	21,000	-0.20 ▼	-0.94	21,200	21,200	20,400	111,100	2,333,100,000
15/10/2014	21,200	0.80 ▲	3.92	20,700	21,300	20,700	146,400	3,103,680,000
14/10/2014	20,400	-1.10 ▼	-5.12	21,700	21,700	20,400	293,000	5,977,200,000
13/10/2014	21,500	0.00 ■■	0.00	21,500	21,700	21,200	337,670	7,259,905,000
10/10/2014	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	292,540	6,289,610,000
09/10/2014	21,800	0.10 ▲	0.46	21,900	22,000	21,500	142,970	3,116,746,000
08/10/2014	21,700	0.50 ▲	2.36	21,300	21,800	21,200	263,020	5,707,534,000
07/10/2014	21,200	0.20 ▲	0.95	21,300	21,300	20,900	54,650	1,158,580,000
06/10/2014	21,000	-0.40 ▼	-1.87	20,900	21,100	20,800	79,610	1,671,810,000
03/10/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,000	235,920	5,048,688,000
02/10/2014	21,400	-0.10 ▼	-0.47	21,700	21,700	20,900	112,190	2,400,866,000
01/10/2014	21,500	0.30 ▲	1.42	21,500	21,700	21,400	127,200	2,734,800,000
30/09/2014	21,200	0.50 ▲	2.42	20,700	22,000	20,700	202,100	4,284,520,000
29/09/2014	20,700	-0.20 ▼	-0.96	20,900	20,900	20,700	63,080	1,305,756,000
26/09/2014	20,900	-0.30 ▼	-1.42	21,200	21,300	20,900	161,200	3,369,080,000
25/09/2014	21,200	0.20 ▲	0.95	20,800	21,200	20,700	255,310	5,412,572,000
24/09/2014	21,000	0.50 ▲	2.44	20,500	21,100	20,400	213,520	4,483,920,000
23/09/2014	20,500	0.00 ■■	0.00	20,700	20,700	20,400	80,590	1,652,095,000
22/09/2014	20,500	0.30 ▲	1.49	21,000	21,000	20,500	78,560	1,610,480,000
19/09/2014	20,200	0.20 ▲	1.00	20,400	20,700	19,800	113,420	2,291,084,000
18/09/2014	20,000	-0.20 ▼	-0.99	20,400	21,000	20,000	489,730	9,794,600,000
17/09/2014	20,200	-0.40 ▼	-1.94	20,800	20,800	20,100	185,480	3,746,696,000
16/09/2014	20,600	-0.50 ▼	-2.37	21,200	21,200	19,900	111,530	2,297,518,000
15/09/2014	21,100	1.30 ▲	6.57	20,500	21,100	20,000	385,620	8,136,582,000
12/09/2014	19,800	0.20 ▲	1.02	19,500	19,900	19,400	206,470	4,088,106,000
11/09/2014	19,600	0.40 ▲	2.08	20,000	20,000	19,200	78,720	1,542,912,000
10/09/2014	19,200	0.70 ▲	3.78	19,500	19,500	18,500	131,190	2,518,848,000
09/09/2014	18,500	-0.70 ▼	-3.65	19,100	19,500	18,300	210,480	3,893,880,000
08/09/2014	19,200	-0.30 ▼	-1.54	19,700	19,900	19,000	212,420	4,078,464,000
05/09/2014	19,500	0.60 ▲	3.17	19,000	19,800	18,900	209,000	4,075,500,000
04/09/2014	18,900	0.60 ▲	3.28	18,300	19,200	18,300	309,560	5,850,684,000
03/09/2014	18,300	0.20 ▲	1.10	18,200	18,300	18,000	72,790	1,332,057,000
29/08/2014	18,100	0.10 ▲	0.56	18,000	18,300	18,000	106,580	1,929,098,000
28/08/2014	18,000	-0.20 ▼	-1.10	17,900	18,600	17,900	155,980	2,807,640,000
27/08/2014	18,200	-0.30 ▼	-1.62	18,600	18,700	17,800	250,300	4,555,460,000
26/08/2014	18,500	0.80 ▲	4.52	18,600	18,600	17,500	156,310	2,891,735,000
25/08/2014	17,700	0.70 ▲	4.12	17,000	18,100	17,000	278,070	4,921,839,000
22/08/2014	17,000	0.00 ■■	0.00	17,100	17,300	17,000	57,040	969,680,000
21/08/2014	17,000	0.60 ▲	3.66	16,600	17,500	16,600	478,840	8,140,280,000
20/08/2014	16,400	0.10 ▲	0.61	16,200	16,400	16,100	100,240	1,643,936,000
19/08/2014	16,300	0.00 ■■	0.00	16,200	16,300	16,100	117,140	1,909,382,000
18/08/2014	16,300	-0.10 ▼	-0.61	16,200	16,300	16,100	115,290	1,879,227,000
15/08/2014	16,400	0.10 ▲	0.61	16,400	16,400	16,200	34,030	558,092,000
14/08/2014	16,300	0.10 ▲	0.62	16,200	16,300	16,100	60,470	985,661,000
13/08/2014	16,200	-0.20 ▼	-1.22	16,400	16,500	16,200	88,530	1,434,186,000
12/08/2014	16,400	-0.40 ▼	-2.38	16,900	16,900	16,200	77,710	1,274,444,000
11/08/2014	16,800	0.30 ▲	1.82	16,800	16,800	16,200	41,330	694,344,000
08/08/2014	16,500	0.00 ■■	0.00	16,500	16,600	16,400	96,230	1,587,795,000
07/08/2014	16,500	0.30 ▲	1.85	16,400	16,500	15,600	89,730	1,480,545,000
06/08/2014	16,200	0.20 ▲	1.25	16,400	16,500	16,000	100,090	1,621,458,000
05/08/2014	17,000	0.50 ▲	3.03	16,800	17,000	16,600	297,360	5,055,120,000
04/08/2014	16,500	0.00 ■■	0.00	16,500	16,700	16,200	55,970	923,505,000
01/08/2014	16,500	0.20 ▲	1.23	16,100	16,500	16,100	59,420	980,430,000
31/07/2014	16,300	0.20 ▲	1.24	16,000	16,500	16,000	34,130	556,319,000
30/07/2014	16,100	0.00 ■■	0.00	16,500	16,500	16,100	43,040	692,944,000
29/07/2014	16,100	-0.10 ▼	-0.62	16,100	16,400	16,100	46,540	749,294,000
28/07/2014	16,200	-0.60 ▼	-3.57	16,500	16,500	15,900	130,500	2,114,100,000
25/07/2014	16,800	-0.10 ▼	-0.59	17,000	17,000	16,400	97,250	1,633,800,000
24/07/2014	16,900	0.30 ▲	1.81	16,800	17,000	16,700	43,980	743,262,000
23/07/2014	16,600	0.50 ▲	3.11	16,300	16,900	16,200	281,090	4,666,094,000
22/07/2014	16,100	0.10 ▲	0.63	16,100	16,300	16,100	61,090	983,549,000
21/07/2014	16,000	0.00 ■■	0.00	16,000	16,400	15,900	91,940	1,471,040,000
18/07/2014	16,000	0.00 ■■	0.00	16,100	16,100	15,800	44,670	714,720,000
17/07/2014	16,000	0.30 ▲	1.91	15,700	16,000	15,700	70,760	1,132,160,000
16/07/2014	15,700	-0.50 ▼	-3.09	16,200	16,300	15,700	102,550	1,610,035,000
15/07/2014	16,200	0.40 ▲	2.53	15,600	16,300	15,600	176,730	2,863,026,000
14/07/2014	15,800	0.30 ▲	1.94	15,600	15,800	15,500	34,720	548,576,000
11/07/2014	15,500	-0.10 ▼	-0.64	15,200	16,000	15,200	17,300	268,150,000
10/07/2014	15,600	-0.10 ▼	-0.64	15,600	15,900	15,100	146,180	2,280,408,000
09/07/2014	15,700	-0.20 ▼	-1.26	16,000	16,000	15,700	56,960	894,272,000
08/07/2014	15,900	0.00 ■■	0.00	16,000	16,200	15,700	190,900	3,035,310,000
07/07/2014	15,900	0.50 ▲	3.25	15,400	16,400	15,400	156,290	2,485,011,000
04/07/2014	15,400	0.50 ▲	3.36	14,900	15,600	14,900	141,530	2,179,562,000
03/07/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,700	128,780	1,918,822,000
02/07/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,600	63,450	939,060,000
01/07/2014	14,700	0.00 ■■	0.00	14,600	15,000	14,600	16,340	240,198,000
30/06/2014	14,700	0.20 ▲	1.38	14,400	15,000	14,400	222,590	3,272,073,000
27/06/2014	14,500	0.20 ▲	1.40	14,300	14,600	14,300	109,620	1,589,490,000
26/06/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	83,780	1,198,054,000
25/06/2014	14,500	0.20 ▲	1.40	14,600	14,800	14,300	30,650	444,425,000
24/06/2014	14,300	0.00 ■■	0.00	14,100	14,600	14,100	7,050	100,815,000
23/06/2014	14,300	0.00 ■■	0.00	14,400	14,600	14,100	12,170	174,031,000
20/06/2014	14,300	0.40 ▲	2.88	13,900	14,800	13,800	341,890	4,889,027,000
19/06/2014	13,900	0.10 ▲	0.72	13,900	13,900	13,500	37,040	514,856,000
18/06/2014	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	52,460	723,948,000
17/06/2014	13,900	0.10 ▲	0.72	13,800	13,900	13,500	14,710	204,469,000
16/06/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/06/2014	13,800	0.30 ▲	2.22	13,500	13,800	13,500	13,220	182,436,000
12/06/2014	13,500	0.10 ▲	0.75	13,800	13,800	13,500	11,130	150,255,000
11/06/2014	13,400	0.10 ▲	0.75	13,300	13,900	13,100	70,550	945,370,000
10/06/2014	13,300	-0.20 ▼	-1.48	14,200	14,200	13,300	22,400	297,920,000
09/06/2014	13,500	0.10 ▲	0.75	14,200	14,200	13,400	22,270	300,645,000
06/06/2014	13,400	0.00 ■■	0.00	13,300	13,400	13,300	23,000	308,200,000
05/06/2014	13,400	0.10 ▲	0.75	13,300	13,400	13,300	2,010	26,934,000
04/06/2014	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	19,200	255,360,000
03/06/2014	13,500	0.00 ■■	0.00	13,400	13,500	13,400	14,950	201,825,000
02/06/2014	13,500	0.10 ▲	0.75	13,300	14,300	13,300	26,710	360,585,000
30/05/2014	13,400	-0.40 ▼	-2.90	13,700	13,700	13,400	13,000	174,200,000
29/05/2014	13,800	0.10 ▲	0.73	13,600	13,800	13,600	11,500	158,700,000
28/05/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,500	22,300	305,510,000
27/05/2014	13,800	-0.20 ▼	-1.43	13,500	14,800	13,500	28,260	389,988,000
26/05/2014	14,000	0.20 ▲	1.45	13,500	14,000	13,400	12,260	171,640,000
23/05/2014	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	5,000	69,000,000
22/05/2014	14,000	0.10 ▲	0.72	13,500	14,000	13,500	13,650	191,100,000
21/05/2014	13,900	0.20 ▲	1.46	13,300	14,000	13,300	37,560	522,084,000
20/05/2014	13,700	0.50 ▲	3.79	13,000	13,700	13,000	25,490	349,213,000
19/05/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,200	20,000	264,000,000
16/05/2014	13,200	0.20 ▲	1.54	13,000	13,200	13,000	10,080	133,056,000
15/05/2014	13,000	0.50 ▲	4.00	13,200	13,200	12,300	18,020	234,260,000
14/05/2014	12,500	-0.30 ▼	-2.34	12,800	13,600	12,500	22,290	278,625,000
13/05/2014	12,800	-0.30 ▼	-2.29	13,100	13,200	12,500	38,310	490,368,000
12/05/2014	13,100	-0.90 ▼	-6.43	13,200	13,200	13,100	41,380	542,078,000
09/05/2014	14,000	0.70 ▲	5.26	13,800	14,000	13,600	12,010	168,140,000
08/05/2014	13,300	-0.80 ▼	-5.67	13,700	13,900	13,200	112,050	1,490,265,000
07/05/2014	14,100	0.10 ▲	0.71	14,500	14,500	13,900	17,780	250,698,000
06/05/2014	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	65,240	913,360,000
05/05/2014	14,100	-0.60 ▼	-4.08	14,500	14,500	14,000	32,640	460,224,000
29/04/2014	14,700	0.10 ▲	0.68	14,800	14,800	14,600	5,130	75,411,000
28/04/2014	14,600	0.00 ■■	0.00	14,700	14,700	14,400	61,710	900,966,000
25/04/2014	14,600	-0.10 ▼	-0.68	15,300	15,300	14,500	7,780	113,588,000
24/04/2014	14,700	0.10 ▲	0.68	14,600	14,700	14,500	26,580	390,726,000
23/04/2014	14,600	-0.20 ▼	-1.35	14,800	14,800	14,500	32,650	476,690,000
22/04/2014	14,800	0.30 ▲	2.07	14,600	14,800	14,300	45,850	678,580,000
21/04/2014	14,500	-0.40 ▼	-2.68	14,800	14,800	14,300	28,140	408,030,000
18/04/2014	14,900	0.10 ▲	0.68	14,800	15,000	14,600	68,970	1,027,653,000
17/04/2014	14,800	0.00 ■■	0.00	14,700	14,800	14,700	46,090	682,132,000
16/04/2014	14,800	-0.20 ▼	-1.33	14,800	14,900	14,700	8,490	125,652,000
15/04/2014	15,000	-0.30 ▼	-1.96	15,200	15,300	14,800	54,150	812,250,000
14/04/2014	15,300	0.00 ■■	0.00	15,100	15,300	15,100	10,430	159,579,000
11/04/2014	15,300	0.00 ■■	0.00	15,100	15,400	15,000	15,700	240,210,000
10/04/2014	15,300	0.40 ▲	2.68	15,000	15,300	15,000	61,400	939,420,000
08/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,800	47,340	705,366,000
07/04/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,800	29,290	436,421,000
04/04/2014	14,800	0.00 ■■	0.00	14,600	15,000	14,600	103,010	1,524,548,000
03/04/2014	14,800	0.30 ▲	2.07	14,500	14,800	14,500	31,420	465,016,000
02/04/2014	14,500	-0.30 ▼	-2.03	14,900	14,900	14,400	91,330	1,324,285,000
01/04/2014	14,800	0.10 ▲	0.68	14,300	14,800	14,300	24,020	355,496,000
31/03/2014	14,700	-0.20 ▼	-1.34	14,800	14,900	14,700	39,540	581,238,000
28/03/2014	14,900	0.40 ▲	2.76	14,500	14,900	14,500	80,190	1,194,831,000
27/03/2014	14,500	-0.10 ▼	-0.68	14,600	14,600	14,100	18,020	261,290,000
26/03/2014	14,600	-0.10 ▼	-0.68	14,600	14,700	14,300	69,420	1,013,532,000
25/03/2014	14,700	-0.10 ▼	-0.68	15,000	15,000	14,600	46,770	687,519,000
24/03/2014	14,800	0.60 ▲	4.23	14,200	15,100	14,200	66,710	987,308,000
21/03/2014	14,200	0.20 ▲	1.43	14,000	14,400	14,000	116,710	1,657,282,000
20/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	13,700	89,150	1,248,100,000
19/03/2014	14,000	0.00 ■■	0.00	13,800	14,000	13,800	65,310	914,340,000
18/03/2014	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	55,920	782,880,000
17/03/2014	14,100	0.10 ▲	0.71	14,100	14,300	14,000	21,190	298,779,000
14/03/2014	14,000	0.10 ▲	0.72	14,000	14,100	13,900	131,360	1,839,040,000
13/03/2014	13,900	0.30 ▲	2.21	13,700	13,900	13,600	47,420	659,138,000
12/03/2014	13,600	-0.30 ▼	-2.16	13,900	14,000	13,600	73,360	997,696,000
11/03/2014	13,900	0.70 ▲	5.30	12,900	14,100	12,900	194,050	2,697,295,000
10/03/2014	13,200	0.10 ▲	0.76	12,900	13,200	12,900	19,380	255,816,000
07/03/2014	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	31,980	418,938,000
06/03/2014	13,300	0.00 ■■	0.00	13,200	13,500	13,100	69,140	919,562,000
05/03/2014	13,300	0.10 ▲	0.76	13,300	13,500	13,100	92,930	1,235,969,000
04/03/2014	13,200	0.40 ▲	3.12	12,900	13,200	12,600	77,320	1,020,624,000
03/03/2014	12,800	-0.80 ▼	-5.88	12,800	13,700	12,700	93,730	1,199,744,000
28/02/2014	13,600	0.60 ▲	4.62	12,500	13,600	12,500	53,810	731,816,000
27/02/2014	13,000	0.10 ▲	0.78	13,500	13,500	12,500	58,570	761,410,000
26/02/2014	12,900	0.80 ▲	6.61	12,600	12,900	12,600	187,650	2,420,685,000
25/02/2014	12,100	0.70 ▲	6.14	12,000	12,100	11,600	151,320	1,830,972,000
24/02/2014	11,400	0.70 ▲	6.54	10,800	11,400	10,800	123,510	1,408,014,000
21/02/2014	10,700	-0.20 ▼	-1.83	10,600	11,000	10,500	54,690	585,183,000
20/02/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,600	77,650	846,385,000
19/02/2014	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	34,170	372,453,000
18/02/2014	11,200	-0.20 ▼	-1.75	11,400	11,400	11,000	28,280	316,736,000
17/02/2014	11,400	0.00 ■■	0.00	11,400	11,500	11,000	36,930	421,002,000
14/02/2014	11,400	0.40 ▲	3.64	10,900	11,600	10,900	188,690	2,151,066,000
13/02/2014	11,000	0.00 ■■	0.00	11,000	11,100	10,700	53,440	587,840,000
12/02/2014	11,000	0.20 ▲	1.85	10,900	11,100	10,800	4,820	53,020,000
11/02/2014	10,800	-0.20 ▼	-1.82	11,000	11,100	10,700	94,330	1,018,764,000
10/02/2014	11,000	0.10 ▲	0.92	11,200	11,300	10,900	43,280	476,080,000
07/02/2014	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	25,950	282,855,000
06/02/2014	11,300	0.30 ▲	2.73	11,000	11,500	11,000	20,470	231,311,000
27/01/2014	11,000	0.10 ▲	0.92	10,600	11,000	10,400	23,100	254,100,000
24/01/2014	10,900	0.50 ▲	4.81	10,500	10,900	10,400	49,360	538,024,000
23/01/2014	10,400	0.30 ▲	2.97	10,400	10,800	10,100	67,240	699,296,000
22/01/2014	10,100	0.50 ▲	5.21	9,600	10,200	9,500	103,940	1,049,794,000
21/01/2014	9,600	0.60 ▲	6.67	9,000	9,600	8,800	110,840	1,064,064,000
20/01/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	2,000	18,000,000
17/01/2014	8,900	-0.50 ▼	-5.32	8,800	8,900	8,800	5,880	52,332,000
16/01/2014	9,400	0.40 ▲	4.44	8,800	9,400	8,500	10,030	94,282,000
15/01/2014	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	920	8,280,000
14/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	250	2,300,000
13/01/2014	9,200	0.30 ▲	3.37	8,900	9,200	8,900	1,010	9,292,000
10/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,020	17,978,000
09/01/2014	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	17,610	156,729,000
08/01/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	9,150	83,265,000
07/01/2014	9,000	0.20 ▲	2.27	8,900	9,000	8,800	24,410	219,690,000
06/01/2014	8,800	0.10 ▲	1.15	8,800	8,800	8,700	8,230	72,424,000
03/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	8,350	72,645,000
02/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,070	9,309,000
31/12/2013	8,700	0.30 ▲	3.57	8,500	8,700	8,500	1,500	13,050,000
30/12/2013	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	3,580	30,072,000
27/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
26/12/2013	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	6,200	53,320,000
25/12/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,600	2,100	18,270,000
24/12/2013	8,600	-0.30 ▼	-3.37	9,000	9,000	8,600	1,480	12,728,000
23/12/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,100	9,790,000
20/12/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	9,000	79,200,000
19/12/2013	8,700	-0.20 ▼	-2.25	8,500	8,800	8,500	3,360	29,232,000
18/12/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	40	356,000
17/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400	12,600,000
16/12/2013	9,000	0.50 ▲	5.88	9,000	9,000	8,900	5,090	45,810,000
13/12/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	1,180	10,030,000
12/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,100	8,800,000
10/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
09/12/2013	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
06/12/2013	8,900	0.50 ▲	5.95	8,800	8,900	8,800	670	5,963,000
05/12/2013	8,400	0.00 ■■	0.00	8,700	8,700	8,400	40	336,000
04/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
03/12/2013	8,400	0.00 ■■	0.00	8,700	8,700	8,400	500	4,200,000
02/12/2013	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	1,410	11,844,000
29/11/2013	8,600	0.20 ▲	2.38	8,600	8,900	8,600	2,560	22,016,000
28/11/2013	8,400	-0.40 ▼	-4.55	8,600	8,600	8,400	2,500	21,000,000
27/11/2013	8,800	0.00 ■■	0.00	9,100	9,100	8,800	2,810	24,728,000
26/11/2013	8,800	-0.40 ▼	-4.35	9,200	9,400	8,800	7,270	63,976,000
25/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,100	1,110	10,212,000
22/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/11/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	210	1,932,000
20/11/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,800	13,010	117,090,000
19/11/2013	9,000	0.20 ▲	2.27	8,900	9,000	8,900	5,010	45,090,000
18/11/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2013	8,800	0.40 ▲	4.76	8,600	8,800	8,600	130	1,144,000
14/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2013	8,400	-0.20 ▼	-2.33	8,400	9,200	8,400	220	1,848,000
12/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/11/2013	8,600	-0.20 ▼	-2.27	8,500	8,600	8,500	3,500	30,100,000
08/11/2013	8,800	0.30 ▲	3.53	8,800	8,800	8,800	10	88,000
07/11/2013	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	500	4,250,000
06/11/2013	8,900	0.20 ▲	2.30	8,900	8,900	8,900	20	178,000
05/11/2013	8,700	0.40 ▲	4.82	8,700	8,700	8,700	360	3,132,000
04/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2013	8,300	0.00 ■■	0.00	8,500	8,500	8,300	5,800	48,140,000
31/10/2013	8,300	0.00 ■■	0.00	8,300	8,800	8,300	810	6,723,000
30/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	900	7,470,000
29/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/10/2013	8,300	0.10 ▲	1.22	8,200	8,500	8,200	2,160	17,928,000
24/10/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	150	1,230,000
23/10/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	750	6,225,000
22/10/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	7,660	62,812,000
21/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
18/10/2013	8,000	0.50 ▲	6.67	7,900	8,000	7,900	50	400,000
17/10/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	2,320	17,400,000
16/10/2013	7,100	-0.50 ▼	-6.58	7,300	7,300	7,100	30	213,000
15/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,430	41,268,000
11/10/2013	7,600	-0.50 ▼	-6.17	8,600	8,600	7,600	7,190	54,644,000
10/10/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,110	33,291,000
09/10/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10	81,000
08/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2013	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
04/10/2013	7,600	-0.30 ▼	-3.80	8,000	8,000	7,600	1,020	7,752,000
03/10/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	120	948,000
02/10/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	30	222,000
01/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2013	7,000	0.00 ■■	0.00	7,400	7,400	7,000	15,050	105,350,000
27/09/2013	7,000	0.20 ▲	2.94	7,200	7,200	7,000	20	140,000
26/09/2013	6,800	-0.30 ▼	-4.23	6,700	7,500	6,700	10,020	68,136,000
25/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/09/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	460	3,266,000
23/09/2013	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	10	67,000
20/09/2013	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
19/09/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	50	340,000
18/09/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	50	325,000
17/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/09/2013	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	10	62,000
12/09/2013	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	60	396,000
11/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
04/09/2013	7,000	-0.50 ▼	-6.67	8,000	8,000	7,000	36,250	253,750,000
03/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	130	975,000
28/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/08/2013	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	1,600	12,000,000
26/08/2013	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	700	5,390,000
23/08/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	50	400,000
22/08/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	200	1,640,000
21/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150	1,200,000
19/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250	2,000,000
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2013	8,000	0.10 ▲	1.27	8,200	8,200	8,000	12,300	98,400,000
14/08/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	2,340	18,486,000
13/08/2013	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	100	740,000
12/08/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	60	474,000
09/08/2013	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	30	225,000
08/08/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,000	8,000,000
07/08/2013	7,700	0.00 ■■	0.00	8,200	8,200	7,700	10,200	78,540,000
06/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/08/2013	7,700	0.50 ▲	6.94	7,700	7,700	7,700	20	154,000
02/08/2013	7,200	-0.50 ▼	-6.49	7,300	7,300	7,200	500	3,600,000
01/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	70	539,000
30/07/2013	7,700	0.10 ▲	1.32	8,100	8,100	7,700	20,100	154,770,000
29/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/07/2013	7,600	-0.50 ▼	-6.17	8,100	8,600	7,600	3,010	22,876,000
25/07/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
24/07/2013	8,100	0.50 ▲	6.58	8,100	8,100	8,100	20,000	162,000,000
23/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/07/2013	7,600	-0.20 ▼	-2.56	8,000	8,000	7,600	2,010	15,276,000
17/07/2013	7,800	0.30 ▲	4.00	8,000	8,000	7,800	3,100	24,180,000
16/07/2013	7,500	-0.10 ▼	-1.32	8,100	8,100	7,500	1,470	11,025,000
15/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/07/2013	7,600	0.00 ■■	0.00	7,600	8,000	7,600	220	1,672,000
11/07/2013	7,600	0.00 ■■	0.00	8,100	8,100	7,600	36,020	273,752,000
10/07/2013	7,600	0.00 ■■	0.00	8,100	8,100	7,600	14,200	107,920,000
09/07/2013	7,600	0.00 ■■	0.00	7,600	8,100	7,600	20,400	155,040,000
08/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/07/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/07/2013	7,600	-0.40 ▼	-5.00	8,200	8,200	7,600	15,150	115,140,000
02/07/2013	8,000	0.50 ▲	6.67	7,500	8,000	7,500	2,090	16,720,000
01/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/06/2013	7,500	-0.20 ▼	-2.60	8,000	8,000	7,500	5,200	39,000,000
27/06/2013	7,700	0.00 ■■	0.00	8,000	8,200	7,700	30,150	232,155,000
26/06/2013	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	430	3,311,000
25/06/2013	8,100	-0.30 ▼	-3.57	8,000	8,100	8,000	860	6,966,000
24/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/06/2013	8,400	0.40 ▲	5.00	8,000	8,400	8,000	12,920	108,528,000
20/06/2013	8,000	0.50 ▲	6.67	8,000	8,000	7,700	9,000	72,000,000
19/06/2013	7,500	0.10 ▲	1.35	7,900	7,900	7,500	14,000	105,000,000
18/06/2013	7,400	-0.10 ▼	-1.33	8,000	8,000	7,400	12,010	88,874,000
17/06/2013	7,500	0.20 ▲	2.74	7,800	7,800	7,500	20,500	153,750,000
14/06/2013	7,300	-0.20 ▼	-2.67	8,000	8,000	7,300	160	1,168,000
13/06/2013	7,500	-0.30 ▼	-3.85	8,000	8,000	7,500	12,110	90,825,000
12/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,570	121,446,000
10/06/2013	7,800	0.40 ▲	5.41	7,700	7,800	7,700	110	858,000
07/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2013	7,400	0.00 ■■	0.00	7,900	7,900	7,400	57,270	423,798,000
04/06/2013	7,400	0.20 ▲	2.78	7,700	7,700	7,200	8,110	60,014,000
03/06/2013	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	1,910	13,752,000
31/05/2013	7,700	0.50 ▲	6.94	7,600	7,700	7,500	26,370	203,049,000
30/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/05/2013	7,200	0.40 ▲	5.88	7,000	7,200	7,000	5,490	39,528,000
28/05/2013	6,800	0.40 ▲	6.25	6,400	6,800	6,400	28,930	196,724,000
27/05/2013	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	100,010	640,064,000
24/05/2013	6,600	-0.30 ▼	-4.35	6,700	7,300	6,500	9,590	63,294,000
23/05/2013	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	620	4,278,000
22/05/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	10	70,000
21/05/2013	7,500	0.40 ▲	5.63	7,100	7,500	7,100	9,300	69,750,000
20/05/2013	7,100	0.00 ■■	0.00	7,300	7,300	7,100	2,000	14,200,000
17/05/2013	7,100	-0.10 ▼	-1.39	7,400	7,700	7,000	64,080	454,968,000
16/05/2013	7,200	-0.40 ▼	-5.26	7,400	7,500	7,100	1,720	12,384,000
15/05/2013	7,600	0.30 ▲	4.11	7,500	7,600	7,500	20,650	156,940,000
14/05/2013	7,300	-0.50 ▼	-6.41	7,700	8,000	7,300	45,510	332,223,000
13/05/2013	7,800	0.30 ▲	4.00	7,500	8,000	7,500	65,250	508,950,000
10/05/2013	7,500	0.40 ▲	5.63	6,700	7,500	6,700	84,180	631,350,000
09/05/2013	7,100	0.40 ▲	5.97	6,600	7,100	6,600	1,800	12,780,000
08/05/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	170	1,139,000
07/05/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,500	50	330,000
06/05/2013	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	110	726,000
03/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/05/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	15,930	111,510,000
26/04/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/04/2013	6,600	-0.40 ▼	-5.71	6,600	7,100	6,600	6,100	40,260,000
24/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2013	7,000	0.20 ▲	2.94	7,200	7,200	6,700	186,490	1,305,430,000
18/04/2013	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	10	68,000
17/04/2013	7,300	0.20 ▲	2.82	6,700	7,300	6,700	5,010	36,573,000
16/04/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	60	426,000
15/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/04/2013	6,700	0.00 ■■	0.00	6,300	6,800	6,300	112,010	750,467,000
11/04/2013	6,700	0.00 ■■	0.00	7,000	7,000	6,700	70,000	469,000,000
10/04/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,700	8,100	54,270,000
09/04/2013	6,300	-0.40 ▼	-5.97	6,900	6,900	6,300	3,500	22,050,000
08/04/2013	6,700	-0.30 ▼	-4.29	7,200	7,200	6,700	1,900	12,730,000
05/04/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	6,770	47,390,000
04/04/2013	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	50	330,000
03/04/2013	7,000	0.40 ▲	6.06	6,900	7,000	6,900	10,080	70,560,000
02/04/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	10	66,000
01/04/2013	6,200	0.00 ■■	0.00	6,600	6,600	6,200	710	4,402,000
29/03/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	4,120	25,544,000
28/03/2013	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	30	174,000
27/03/2013	6,100	-0.40 ▼	-6.15	6,600	6,900	6,100	75,960	463,356,000
26/03/2013	6,500	0.10 ▲	1.56	6,700	6,800	6,500	74,150	481,975,000
25/03/2013	6,400	0.00 ■■	0.00	6,700	6,700	6,400	20,050	128,320,000
22/03/2013	6,400	0.40 ▲	6.67	6,300	6,400	6,300	109,450	700,480,000
21/03/2013	6,000	-0.10 ▼	-1.64	6,500	6,500	6,000	2,030	12,180,000
20/03/2013	6,100	-0.40 ▼	-6.15	6,100	6,900	6,100	50	305,000
19/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/03/2013	6,500	0.40 ▲	6.56	6,500	6,500	6,500	610	3,965,000
14/03/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	10	61,000
13/03/2013	6,500	-0.30 ▼	-4.41	6,800	7,200	6,500	90,740	589,810,000
12/03/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	1,130	7,684,000
11/03/2013	6,400	0.40 ▲	6.67	5,800	6,400	5,800	120,600	771,840,000
08/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	20	120,000
06/03/2013	6,400	-0.30 ▼	-4.48	6,900	6,900	6,400	20	128,000
05/03/2013	6,700	0.30 ▲	4.69	6,600	6,800	6,600	3,140	21,038,000
04/03/2013	6,400	0.40 ▲	6.67	6,300	6,400	6,300	2,100	13,440,000
01/03/2013	6,000	0.30 ▲	5.26	6,000	6,000	5,700	40	240,000
28/02/2013	5,700	-0.30 ▼	-5.00	6,100	6,100	5,700	20	114,000
27/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2013	6,000	0.00 ■■	0.00	6,400	6,400	6,000	20	120,000
22/02/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,800	2,280	13,680,000
21/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/02/2013	5,800	0.20 ▲	3.57	5,800	5,800	5,800	1,980	11,484,000
19/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	370	2,072,000
18/02/2013	5,600	0.00 ■■	0.00	5,700	5,900	5,600	50,360	282,016,000
08/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	160	896,000
05/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
04/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,500	14,000,000
01/02/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	700	3,920,000
31/01/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	40,000	220,000,000
30/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50	280,000
29/01/2013	5,600	-0.10 ▼	-1.75	6,000	6,000	5,600	17,250	96,600,000
28/01/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,700	1,410	8,037,000
25/01/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	5,530	29,862,000
24/01/2013	5,100	-0.30 ▼	-5.56	5,400	5,700	5,100	6,050	30,855,000
23/01/2013	5,400	-0.40 ▼	-6.90	6,100	6,100	5,400	3,790	20,466,000
22/01/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	50	290,000
21/01/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,700	12,000	68,400,000
18/01/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	20	114,000
17/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/01/2013	5,900	0.30 ▲	5.36	5,500	5,900	5,500	1,310	7,729,000
15/01/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
14/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
11/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
09/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/01/2013	5,900	0.20 ▲	3.51	5,500	5,900	5,500	6,910	40,769,000
07/01/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	10	57,000
04/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/01/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	5,000	29,000,000
02/01/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,900	10	59,000
28/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2012	5,700	0.00 ■■	0.00	5,900	5,900	5,500	3,370	19,209,000
26/12/2012	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	10	57,000
25/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
24/12/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,380	14,280,000
21/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,950	35,700,000
20/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120	720,000
19/12/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	4,780	28,680,000
18/12/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	150	885,000
17/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/12/2012	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	720	4,464,000
06/12/2012	6,400	0.10 ▲	1.59	6,300	6,500	6,300	1,330	8,512,000
05/12/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	500	3,150,000
04/12/2012	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	18,340	110,040,000
03/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/11/2012	6,200	0.10 ▲	1.64	5,800	6,200	5,800	13,390	83,018,000
28/11/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	2,200	13,420,000
27/11/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,800	5,550	32,745,000
26/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
23/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/11/2012	5,800	0.00 ■■	0.00	5,600	5,800	5,600	5,520	32,016,000
21/11/2012	5,800	0.10 ▲	1.75	5,900	5,900	5,800	4,580	26,564,000
20/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/11/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	10	57,000
16/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/11/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,900	600	3,540,000
14/11/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	6,280	37,052,000
13/11/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	50	310,000
12/11/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	50	300,000
09/11/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	50	295,000
08/11/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,600	20,010	114,057,000
07/11/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	50	275,000
06/11/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	10,000	53,000,000
05/11/2012	5,200	0.00 ■■	0.00	5,000	5,200	5,000	10,100	52,520,000
02/11/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	360	1,872,000
01/11/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	50	250,000
31/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/10/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,270	6,096,000
25/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	110	550,000
23/10/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	10,000	52,000,000
22/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2012	5,400	-0.20 ▼	-3.57	5,400	5,600	5,400	5,410	29,214,000
17/10/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	50	280,000
16/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50	290,000
15/10/2012	5,800	-0.30 ▼	-4.92	5,800	6,400	5,800	40	232,000
12/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/10/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	10	61,000
09/10/2012	5,900	-0.20 ▼	-3.28	6,400	6,400	5,900	40	236,000
08/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
04/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,000	24,400,000
02/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
01/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/09/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	500	3,050,000
27/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
21/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,000	48,000,000
19/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
18/09/2012	6,000	-0.10 ▼	-1.64	6,400	6,400	6,000	150	900,000
17/09/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	400	2,440,000
14/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	2,090	12,540,000
12/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/09/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	3,280	19,352,000
10/09/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	22,050	127,890,000
07/09/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,900	6,800	40,120,000
06/09/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,900	4,280	25,252,000
05/09/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,600	15,400	90,860,000
04/09/2012	5,800	-0.30 ▼	-4.92	6,400	6,400	5,800	120	696,000
31/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	10	61,000
28/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/08/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
22/08/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	110	627,000
21/08/2012	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	10	57,000
20/08/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	40	240,000
17/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/08/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	20	124,000
15/08/2012	6,000	0.20 ▲	3.45	5,600	6,000	5,600	60	360,000
14/08/2012	5,800	-0.30 ▼	-4.92	5,800	6,100	5,800	770	4,466,000
13/08/2012	6,100	-0.30 ▼	-4.69	6,700	6,700	6,100	3,070	18,727,000
10/08/2012	6,400	0.30 ▲	4.92	6,100	6,400	6,100	60	384,000
09/08/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	10	61,000
08/08/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	10	59,000
07/08/2012	5,800	0.00 ■■	0.00	5,600	6,000	5,600	2,850	16,530,000
06/08/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	10	58,000
03/08/2012	6,100	0.00 ■■	0.00	5,800	6,400	5,800	140	854,000
02/08/2012	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	130	793,000
01/08/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	10	64,000
31/07/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10	67,000
30/07/2012	7,000	-0.30 ▼	-4.11	7,600	7,600	7,000	11,950	83,650,000
27/07/2012	7,300	0.00 ■■	0.00	7,000	7,300	7,000	7,000	51,100,000
26/07/2012	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	3,620	26,426,000
25/07/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	10,290	78,204,000
24/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	10	80,000
18/07/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	10	82,000
17/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	10	80,000
11/07/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,700	10	77,000
10/07/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,400	10	74,000
09/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/07/2012	7,100	-0.30 ▼	-4.05	7,700	7,700	7,100	20	142,000
05/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	800	5,920,000
04/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/06/2012	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	1,010	7,474,000
28/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,700	4,000	30,800,000
26/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/06/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	1,000	7,600,000
22/06/2012	8,000	0.20 ▲	2.56	7,500	8,000	7,500	1,030	8,240,000
21/06/2012	7,800	-0.10 ▼	-1.27	7,700	7,800	7,700	14,000	109,200,000
20/06/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	80	632,000
19/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/06/2012	8,000	-0.10 ▼	-1.23	8,300	8,300	8,000	20	160,000
15/06/2012	8,100	0.30 ▲	3.85	8,100	8,100	8,100	10	81,000
14/06/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	90	702,000
13/06/2012	7,500	0.20 ▲	2.74	7,100	7,500	7,100	4,010	30,075,000
12/06/2012	7,300	-0.30 ▼	-3.95	7,900	7,900	7,300	8,020	58,546,000
11/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/06/2012	7,600	0.20 ▲	2.70	7,700	7,700	7,600	1,050	7,980,000
07/06/2012	7,400	-0.30 ▼	-3.90	8,000	8,000	7,400	40	296,000
06/06/2012	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	10	77,000
05/06/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	10	81,000
04/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/06/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
31/05/2012	8,800	-0.10 ▼	-1.12	8,500	8,800	8,500	510	4,488,000
30/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/05/2012	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	100	890,000
28/05/2012	9,300	0.20 ▲	2.20	9,300	9,300	9,300	10	93,000
25/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/05/2012	9,100	0.30 ▲	3.41	9,100	9,100	9,100	10	91,000
23/05/2012	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	170	1,496,000
22/05/2012	9,100	0.00 ■■	0.00	8,700	9,100	8,700	20	182,000
21/05/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/05/2012	9,100	-0.10 ▼	-1.09	8,800	9,100	8,800	820	7,462,000
17/05/2012	9,200	0.40 ▲	4.55	9,200	9,200	8,400	30	276,000
16/05/2012	8,800	0.00 ■■	0.00	9,100	9,100	8,800	140	1,232,000
15/05/2012	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	3,000	26,400,000
14/05/2012	9,200	-0.10 ▼	-1.08	8,900	9,300	8,900	29,810	274,252,000
11/05/2012	9,300	-0.20 ▼	-2.11	9,200	9,500	9,100	42,000	390,600,000
10/05/2012	9,500	0.00 ■■	0.00	9,500	9,600	9,500	5,500	52,250,000
09/05/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,200	11,910	113,145,000
08/05/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,300	18,050	167,865,000
07/05/2012	9,300	-0.10 ▼	-1.06	9,000	9,400	9,000	3,350	31,155,000
04/05/2012	9,400	0.30 ▲	3.30	9,500	9,500	9,100	30,710	288,674,000
03/05/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	13,210	120,211,000
02/05/2012	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,010	18,492,000
27/04/2012	9,200	0.20 ▲	2.22	9,100	9,400	9,100	21,190	194,948,000
26/04/2012	9,000	-0.30 ▼	-3.23	9,400	9,400	9,000	2,510	22,590,000
25/04/2012	9,300	0.00 ■■	0.00	9,100	9,300	9,000	19,100	177,630,000
24/04/2012	9,300	0.10 ▲	1.09	9,000	9,300	9,000	21,260	197,718,000
23/04/2012	9,200	0.00 ■■	0.00	9,500	9,500	8,900	15,010	138,092,000
20/04/2012	9,200	0.00 ■■	0.00	9,200	9,200	8,800	10,090	92,828,000
19/04/2012	9,200	0.10 ▲	1.10	8,900	9,200	8,900	17,770	163,484,000
18/04/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	4,340	39,494,000
17/04/2012	9,000	0.10 ▲	1.12	8,800	9,000	8,800	2,780	25,020,000
16/04/2012	8,900	0.20 ▲	2.30	8,500	9,100	8,500	68,680	611,252,000
13/04/2012	8,700	-0.30 ▼	-3.33	9,100	9,100	8,600	16,630	144,681,000
12/04/2012	9,000	-0.10 ▼	-1.10	8,900	9,100	8,900	8,390	75,510,000
11/04/2012	9,100	0.40 ▲	4.60	8,900	9,100	8,500	4,180	38,038,000
10/04/2012	8,700	-0.10 ▼	-1.14	9,000	9,000	8,400	25,900	225,330,000
09/04/2012	8,800	0.30 ▲	3.53	8,500	8,800	8,200	2,900	25,520,000
06/04/2012	8,500	-0.20 ▼	-2.30	9,100	9,100	8,500	15,850	134,725,000
05/04/2012	8,700	0.20 ▲	2.35	8,100	8,900	8,100	27,660	240,642,000
04/04/2012	8,500	-0.40 ▼	-4.49	8,500	9,300	8,500	10,350	87,975,000
03/04/2012	8,900	-0.30 ▼	-3.26	9,100	9,500	8,800	5,820	51,798,000
30/03/2012	9,200	-0.30 ▼	-3.16	9,900	9,900	9,100	5,240	48,208,000
29/03/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	10	95,000
28/03/2012	10,000	-0.50 ▼	-4.76	10,000	10,300	10,000	27,150	271,500,000
27/03/2012	10,500	-0.20 ▼	-1.87	10,200	10,500	10,200	66,720	700,560,000
26/03/2012	10,700	0.50 ▲	4.90	9,900	10,700	9,800	85,150	911,105,000
23/03/2012	10,200	0.30 ▲	3.03	10,200	10,300	10,100	81,870	835,074,000
22/03/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	82,860	820,314,000
21/03/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,500	40,930	388,835,000
20/03/2012	9,100	0.40 ▲	4.60	9,100	9,100	9,000	59,050	537,355,000
19/03/2012	8,700	0.40 ▲	4.82	8,500	8,700	8,500	59,750	519,825,000
16/03/2012	8,300	-0.40 ▼	-4.60	8,300	9,000	8,300	11,700	97,110,000
15/03/2012	8,700	0.00 ■■	0.00	8,300	8,700	8,300	3,700	32,190,000
14/03/2012	8,700	0.00 ■■	0.00	8,300	8,700	8,300	2,310	20,097,000
13/03/2012	8,700	0.10 ▲	1.16	8,600	8,800	8,600	16,150	140,505,000
12/03/2012	8,600	0.00 ■■	0.00	8,800	8,800	8,400	44,010	378,486,000
09/03/2012	8,600	0.40 ▲	4.88	8,500	8,600	8,500	47,510	408,586,000
08/03/2012	8,200	-0.30 ▼	-3.53	8,200	8,600	8,200	17,810	146,042,000
07/03/2012	8,500	0.40 ▲	4.94	8,000	8,500	8,000	18,010	153,085,000
06/03/2012	8,100	-0.40 ▼	-4.71	8,700	8,900	8,100	80,760	654,156,000
05/03/2012	8,500	0.00 ■■	0.00	8,500	8,900	8,500	54,020	459,170,000
02/03/2012	8,500	0.40 ▲	4.94	8,300	8,500	8,300	113,840	967,640,000
01/03/2012	8,100	-0.30 ▼	-3.57	8,000	8,100	8,000	560	4,536,000
29/02/2012	8,400	0.30 ▲	3.70	8,400	8,400	8,100	6,010	50,484,000
28/02/2012	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	12,510	101,331,000
27/02/2012	8,500	0.30 ▲	3.66	7,800	8,500	7,800	12,000	102,000,000
24/02/2012	8,200	-0.30 ▼	-3.53	8,100	8,500	8,100	4,820	39,524,000
23/02/2012	8,500	0.30 ▲	3.66	8,200	8,500	7,800	30,310	257,635,000
22/02/2012	8,200	0.10 ▲	1.23	8,300	8,500	8,000	20,890	171,298,000
21/02/2012	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	110	891,000
20/02/2012	8,500	0.40 ▲	4.94	8,200	8,500	8,200	21,790	185,215,000
17/02/2012	8,100	0.30 ▲	3.85	8,000	8,100	8,000	11,010	89,181,000
16/02/2012	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	3,200	24,960,000
15/02/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	10	81,000
14/02/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	1,550	13,175,000
13/02/2012	8,500	0.30 ▲	3.66	8,200	8,500	8,200	11,230	95,455,000
10/02/2012	8,200	-0.10 ▼	-1.20	8,100	8,600	8,100	13,800	113,160,000
09/02/2012	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	1,600	13,280,000
08/02/2012	8,600	0.20 ▲	2.38	8,500	8,600	8,400	16,000	137,600,000
07/02/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,100	30,510	256,284,000
06/02/2012	8,500	0.20 ▲	2.41	8,500	8,600	8,500	9,600	81,600,000
03/02/2012	8,300	0.10 ▲	1.22	8,000	8,300	8,000	4,850	40,255,000
02/02/2012	8,200	0.20 ▲	2.50	8,200	8,400	8,000	23,230	190,486,000
01/02/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	7,800	3,750	30,000,000
31/01/2012	8,200	0.30 ▲	3.80	8,000	8,200	8,000	182,900	1,499,780,000
30/01/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,600	21,110	166,769,000
20/01/2012	7,600	0.00 ■■	0.00	7,600	7,900	7,600	22,000	167,200,000
19/01/2012	7,600	0.00 ■■	0.00	7,900	7,900	7,600	3,110	23,636,000
18/01/2012	7,600	-0.30 ▼	-3.80	7,900	8,000	7,600	21,000	159,600,000
17/01/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	10	79,000
16/01/2012	7,600	0.30 ▲	4.11	7,300	7,600	7,300	46,450	353,020,000
13/01/2012	7,300	0.30 ▲	4.29	7,100	7,300	7,100	58,270	425,371,000
12/01/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,900	3,610	25,270,000
11/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/01/2012	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	1,970	13,199,000
06/01/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,410	9,588,000
05/01/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
04/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,010	40,868,000
03/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	29,500	200,600,000
29/12/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	3,000	21,000,000
28/12/2011	7,000	0.00 ■■	0.00	6,700	7,100	6,700	135,110	945,770,000
27/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,700	96,110	672,770,000
26/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	21,000	147,000,000
23/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2011	7,000	0.20 ▲	2.94	7,000	7,100	6,900	38,030	266,210,000
21/12/2011	6,800	0.20 ▲	3.03	6,800	6,900	6,800	17,920	121,856,000
20/12/2011	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	4,750	31,350,000
19/12/2011	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	5,000	33,500,000
16/12/2011	7,000	0.20 ▲	2.94	7,000	7,000	6,500	25,870	181,090,000
15/12/2011	6,800	0.00 ■■	0.00	6,500	6,800	6,500	11,120	75,616,000
14/12/2011	6,800	0.10 ▲	1.49	6,600	6,800	6,500	3,610	24,548,000
13/12/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10	67,000
12/12/2011	7,000	0.10 ▲	1.45	7,000	7,000	6,800	6,800	47,600,000
09/12/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,700	5,600	38,640,000
08/12/2011	6,800	0.00 ■■	0.00	6,600	6,800	6,600	11,660	79,288,000
07/12/2011	6,800	0.00 ■■	0.00	6,500	6,800	6,500	20,000	136,000,000
06/12/2011	6,800	0.20 ▲	3.03	6,400	6,900	6,400	8,950	60,860,000
05/12/2011	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	5,710	37,686,000
02/12/2011	6,900	0.20 ▲	2.99	6,600	6,900	6,600	53,510	369,219,000
01/12/2011	6,700	0.30 ▲	4.69	6,300	6,700	6,300	218,680	1,465,156,000
30/11/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,300	16,380	104,832,000
29/11/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	35,000	220,500,000
28/11/2011	6,500	0.20 ▲	3.17	6,200	6,500	6,200	9,400	61,100,000
25/11/2011	6,300	0.10 ▲	1.61	6,200	6,300	6,200	7,760	48,888,000
24/11/2011	6,200	-0.20 ▼	-3.12	6,400	6,600	6,200	2,770	17,174,000
23/11/2011	6,400	0.00 ■■	0.00	6,300	6,600	6,300	18,690	119,616,000
22/11/2011	6,400	0.20 ▲	3.23	6,200	6,400	6,200	1,280	8,192,000
21/11/2011	6,200	0.10 ▲	1.64	6,000	6,200	6,000	9,010	55,862,000
18/11/2011	6,100	-0.30 ▼	-4.69	6,100	6,300	6,100	34,920	213,012,000
17/11/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,000	580	3,712,000
16/11/2011	6,200	-0.20 ▼	-3.12	6,400	6,600	6,200	2,820	17,484,000
15/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	8,480	54,272,000
11/11/2011	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	17,170	115,039,000
10/11/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	11,100	77,700,000
09/11/2011	6,800	0.30 ▲	4.62	6,500	6,800	6,500	125,900	856,120,000
08/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	830	5,395,000
04/11/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	4,210	26,944,000
03/11/2011	6,500	0.10 ▲	1.56	6,200	6,500	6,200	18,970	123,305,000
02/11/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	10	64,000
01/11/2011	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	3,370	20,894,000
31/10/2011	6,300	0.10 ▲	1.61	6,500	6,500	6,300	6,430	40,509,000
28/10/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	13,950	86,490,000
27/10/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,800	10,350	62,100,000
26/10/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,700	9,510	55,158,000
25/10/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	35,520	206,016,000
24/10/2011	6,100	0.00 ■■	0.00	6,100	6,200	6,000	12,620	76,982,000
21/10/2011	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	10,920	66,612,000
20/10/2011	6,200	0.20 ▲	3.33	6,000	6,200	6,000	4,010	24,862,000
19/10/2011	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	15,000	90,000,000
18/10/2011	6,100	-0.30 ▼	-4.69	6,200	6,700	6,100	16,080	98,088,000
17/10/2011	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	16,210	103,744,000
14/10/2011	6,700	-0.10 ▼	-1.47	6,600	6,800	6,600	5,180	34,706,000
13/10/2011	6,800	0.10 ▲	1.49	6,600	6,800	6,600	1,530	10,404,000
12/10/2011	6,700	0.10 ▲	1.52	6,500	6,700	6,500	10,690	71,623,000
11/10/2011	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	4,690	30,954,000
10/10/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	310	2,077,000
07/10/2011	6,900	0.10 ▲	1.47	7,000	7,000	6,900	310	2,139,000
06/10/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,600	11,610	78,948,000
05/10/2011	6,500	-0.30 ▼	-4.41	6,900	6,900	6,500	5,580	36,270,000
04/10/2011	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	18,320	124,576,000
03/10/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	5,100	35,700,000
30/09/2011	7,000	-0.10 ▼	-1.41	6,900	7,100	6,900	13,920	97,440,000
29/09/2011	7,100	-0.30 ▼	-4.05	7,100	7,400	7,100	26,040	184,884,000
28/09/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,200	8,510	62,974,000
27/09/2011	7,300	-0.30 ▼	-3.95	7,300	7,600	7,300	2,810	20,513,000
26/09/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,300	9,150	69,540,000
23/09/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,200	4,610	34,575,000
22/09/2011	7,500	-0.20 ▼	-2.60	7,800	7,900	7,400	11,520	86,400,000
21/09/2011	7,700	-0.30 ▼	-3.75	7,700	8,100	7,600	27,210	209,517,000
20/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
19/09/2011	8,000	0.10 ▲	1.27	8,100	8,100	8,000	1,050	8,400,000
16/09/2011	7,900	-0.30 ▼	-3.66	7,900	8,300	7,800	24,090	190,311,000
15/09/2011	8,200	0.20 ▲	2.50	8,000	8,200	7,900	2,510	20,582,000
14/09/2011	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	26,420	211,360,000
13/09/2011	8,300	0.30 ▲	3.75	8,000	8,300	8,000	51,310	425,873,000
12/09/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	1,140	9,120,000
09/09/2011	8,100	0.00 ■■	0.00	8,100	8,200	8,100	4,480	36,288,000
08/09/2011	8,100	-0.30 ▼	-3.57	8,200	8,400	8,000	5,250	42,525,000
07/09/2011	8,400	0.20 ▲	2.44	7,800	8,400	7,800	27,410	230,244,000
06/09/2011	8,200	0.20 ▲	2.50	7,600	8,200	7,600	40	328,000
05/09/2011	8,000	-0.30 ▼	-3.61	8,300	8,300	7,900	1,170	9,360,000
01/09/2011	8,300	0.20 ▲	2.47	8,000	8,300	8,000	25,790	214,057,000
31/08/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10	81,000
30/08/2011	8,000	-0.30 ▼	-3.61	7,900	8,000	7,900	29,490	235,920,000
29/08/2011	8,300	0.30 ▲	3.75	8,000	8,300	8,000	14,390	119,437,000
26/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	12,640	101,120,000
25/08/2011	8,000	-0.10 ▼	-1.23	8,400	8,400	8,000	55,030	440,240,000
24/08/2011	8,100	0.00 ■■	0.00	8,000	8,200	8,000	8,560	69,336,000
23/08/2011	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	2,350	19,035,000
22/08/2011	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	66,620	546,284,000
19/08/2011	8,600	0.40 ▲	4.88	7,800	8,600	7,800	22,500	193,500,000
18/08/2011	8,200	-0.30 ▼	-3.53	8,600	8,600	8,100	59,100	484,620,000
17/08/2011	8,500	0.00 ■■	0.00	8,100	8,500	8,100	28,560	242,760,000
16/08/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	21,000	178,500,000
15/08/2011	8,900	0.20 ▲	2.30	8,300	8,900	8,300	4,100	36,490,000
12/08/2011	8,700	0.40 ▲	4.82	8,600	8,700	8,300	6,010	52,287,000
11/08/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	210	1,743,000
10/08/2011	8,400	0.30 ▲	3.70	8,000	8,400	8,000	22,030	185,052,000
09/08/2011	8,100	-0.40 ▼	-4.71	8,100	8,200	8,100	43,850	355,185,000
08/08/2011	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	39,330	334,305,000
05/08/2011	8,900	0.20 ▲	2.30	8,900	8,900	8,900	50	445,000
04/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	780	6,786,000
03/08/2011	8,700	-0.10 ▼	-1.14	8,500	8,700	8,400	99,260	863,562,000
02/08/2011	8,800	0.00 ■■	0.00	8,600	8,800	8,600	4,000	35,200,000
01/08/2011	8,800	0.30 ▲	3.53	8,300	8,800	8,300	4,010	35,288,000
29/07/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	32,860	279,310,000
28/07/2011	8,600	0.40 ▲	4.88	8,200	8,600	8,200	5,930	50,998,000
27/07/2011	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	21,520	176,464,000
26/07/2011	8,400	0.10 ▲	1.20	8,500	8,500	8,300	6,090	51,156,000
25/07/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	2,000	16,600,000
22/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,100	17,850,000
21/07/2011	8,500	-0.30 ▼	-3.41	8,500	8,900	8,400	6,170	52,445,000
20/07/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,500	3,730	32,824,000
19/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	5,580	49,662,000
14/07/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	10	89,000
13/07/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,100	35,500	312,400,000
12/07/2011	8,500	-0.40 ▼	-4.49	9,100	9,100	8,500	28,210	239,785,000
11/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/07/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	23,810	211,909,000
07/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,200	28,800,000
06/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,400	93,600,000
05/07/2011	9,000	0.00 ■■	0.00	9,300	9,300	8,900	1,840	16,560,000
04/07/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	21,550	193,950,000
01/07/2011	9,100	-0.30 ▼	-3.19	9,000	9,400	9,000	1,470	13,377,000
30/06/2011	9,400	0.20 ▲	2.17	9,300	9,500	9,300	30	282,000
29/06/2011	9,200	0.00 ■■	0.00	9,000	9,200	9,000	7,080	65,136,000
28/06/2011	9,200	-0.20 ▼	-2.13	9,200	9,200	9,000	16,610	152,812,000
27/06/2011	9,400	0.00 ■■	0.00	9,000	9,400	9,000	31,860	299,484,000
24/06/2011	9,400	0.20 ▲	2.17	9,400	9,400	9,000	5,630	52,922,000
23/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/06/2011	9,200	0.20 ▲	2.22	8,800	9,200	8,800	5,480	50,416,000
21/06/2011	9,000	0.20 ▲	2.27	8,700	9,000	8,700	5,900	53,100,000
20/06/2011	8,800	-0.20 ▼	-2.22	8,800	8,900	8,800	12,970	114,136,000
17/06/2011	9,000	-0.30 ▼	-3.23	9,500	9,500	9,000	3,020	27,180,000
16/06/2011	9,300	-0.20 ▼	-2.11	9,100	9,300	9,100	2,910	27,063,000
15/06/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	101,550	964,725,000
14/06/2011	10,000	0.00 ■■	0.00	10,000	10,200	10,000	12,090	120,900,000
13/06/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	3,010	30,100,000
10/06/2011	9,900	0.20 ▲	2.06	9,900	9,900	9,700	7,910	78,309,000
09/06/2011	9,700	0.10 ▲	1.04	9,500	9,700	9,500	880	8,536,000
08/06/2011	9,600	-0.20 ▼	-2.04	9,600	9,700	9,600	7,320	70,272,000
07/06/2011	9,800	0.30 ▲	3.16	9,500	9,900	9,500	4,500	44,100,000
06/06/2011	9,500	0.00 ■■	0.00	9,200	9,500	9,200	810	7,695,000
03/06/2011	9,500	0.20 ▲	2.15	9,700	9,700	9,200	8,430	80,085,000
02/06/2011	9,300	0.40 ▲	4.49	9,300	9,300	8,900	35,220	327,546,000
01/06/2011	8,900	0.40 ▲	4.71	8,100	8,900	8,100	22,970	204,433,000
31/05/2011	8,500	-0.30 ▼	-3.41	8,400	8,700	8,400	17,150	145,775,000
30/05/2011	8,800	-0.30 ▼	-3.30	9,000	9,000	8,700	48,900	430,320,000
27/05/2011	9,100	0.10 ▲	1.11	8,800	9,100	8,800	12,910	117,481,000
26/05/2011	9,000	0.40 ▲	4.65	8,200	9,000	8,200	6,220	55,980,000
25/05/2011	8,600	-0.30 ▼	-3.37	9,000	9,000	8,500	17,370	149,382,000
24/05/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,600	44,210	433,258,000
23/05/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,700	33,160	328,284,000
20/05/2011	9,800	0.20 ▲	2.08	9,600	9,800	9,500	25,030	245,294,000
19/05/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,500	33,920	325,632,000
18/05/2011	9,600	-0.40 ▼	-4.00	10,000	10,000	9,500	15,110	145,056,000
17/05/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	9,900	41,250	412,500,000
16/05/2011	10,100	0.00 ■■	0.00	10,300	10,300	10,000	10,830	109,383,000
13/05/2011	10,100	-0.20 ▼	-1.94	10,200	10,200	10,000	60,910	615,191,000
12/05/2011	10,300	0.10 ▲	0.98	10,100	10,300	10,100	560	5,768,000
11/05/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,100	31,300	319,260,000
10/05/2011	10,300	0.30 ▲	3.00	10,100	10,500	10,100	7,770	80,031,000
09/05/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	4,700	47,000,000
06/05/2011	10,200	0.20 ▲	2.00	10,300	10,300	10,000	4,050	41,310,000
05/05/2011	10,000	0.00 ■■	0.00	9,700	10,000	9,700	18,740	187,400,000
04/05/2011	10,000	-0.20 ▼	-1.96	10,000	10,200	10,000	26,430	264,300,000
29/04/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,000	21,160	215,832,000
28/04/2011	10,000	-0.20 ▼	-1.96	10,400	10,400	10,000	12,240	122,400,000
27/04/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,000	31,450	320,790,000
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	19,120	191,200,000
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,700	8,600	86,000,000
22/04/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	29,080	290,800,000
21/04/2011	10,200	0.10 ▲	0.99	10,100	10,200	10,000	19,510	199,002,000
20/04/2011	10,100	-0.10 ▼	-0.98	10,000	10,400	10,000	17,630	178,063,000
19/04/2011	10,200	-0.40 ▼	-3.77	10,200	10,500	10,200	78,110	796,722,000
18/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,500	430	4,558,000
15/04/2011	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	4,510	47,806,000
14/04/2011	10,700	-0.10 ▼	-0.93	10,600	10,700	10,600	14,190	151,833,000
13/04/2011	10,800	0.10 ▲	0.93	10,500	10,800	10,500	520	5,616,000
08/04/2011	10,700	0.00 ■■	0.00	10,800	10,800	10,700	26,100	279,270,000
07/04/2011	10,700	0.10 ▲	0.94	10,600	10,900	10,600	52,060	557,042,000
06/04/2011	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	22,290	236,274,000
05/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	26,230	280,661,000
04/04/2011	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	26,590	284,513,000
01/04/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	13,420	144,936,000
31/03/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,250	13,750,000
30/03/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	10,390	112,212,000
29/03/2011	11,000	-0.20 ▼	-1.79	11,000	11,200	11,000	45,530	500,830,000
28/03/2011	11,200	-0.10 ▼	-0.88	11,000	11,300	11,000	7,040	78,848,000
25/03/2011	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	8,550	96,615,000
24/03/2011	11,800	-0.10 ▼	-0.84	11,900	11,900	11,400	14,070	166,026,000
23/03/2011	11,900	0.10 ▲	0.85	11,700	11,900	11,700	510	6,069,000
22/03/2011	11,800	-0.50 ▼	-4.07	11,900	12,200	11,800	33,500	395,300,000
21/03/2011	12,300	0.50 ▲	4.24	12,200	12,300	11,800	36,240	445,752,000
18/03/2011	11,800	0.50 ▲	4.42	11,100	11,800	11,100	111,100	1,310,980,000
17/03/2011	11,300	0.30 ▲	2.73	11,000	11,300	10,800	102,240	1,155,312,000
16/03/2011	11,000	0.00 ■■	0.00	11,000	11,200	10,800	60,810	668,910,000
15/03/2011	11,000	0.10 ▲	0.92	10,700	11,000	10,700	62,910	692,010,000
14/03/2011	10,900	-0.20 ▼	-1.80	11,200	11,200	10,700	24,810	270,429,000
11/03/2011	11,100	0.30 ▲	2.78	11,300	11,300	11,000	72,110	800,421,000
10/03/2011	10,800	0.50 ▲	4.85	10,500	10,800	10,400	97,010	1,047,708,000
09/03/2011	10,300	-0.20 ▼	-1.90	10,400	10,400	10,200	97,710	1,006,413,000
08/03/2011	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	24,230	254,415,000
07/03/2011	10,800	0.20 ▲	1.89	10,300	10,800	10,300	120	1,296,000
04/03/2011	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	42,750	453,150,000
03/03/2011	10,900	-0.10 ▼	-0.91	10,500	10,900	10,500	44,450	484,505,000
02/03/2011	11,000	-0.50 ▼	-4.35	11,100	11,100	11,000	43,990	483,890,000
01/03/2011	11,500	0.50 ▲	4.55	11,000	11,500	11,000	73,600	846,400,000
28/02/2011	11,000	0.00 ■■	0.00	11,000	11,100	11,000	159,140	1,750,540,000
25/02/2011	11,000	0.10 ▲	0.92	11,000	11,000	10,900	13,520	148,720,000
24/02/2011	10,900	0.00 ■■	0.00	10,900	11,100	10,800	186,820	2,036,338,000
23/02/2011	10,900	0.00 ■■	0.00	11,400	11,400	10,900	18,940	206,446,000
22/02/2011	10,900	-0.20 ▼	-1.80	11,100	11,100	10,900	29,620	322,858,000
21/02/2011	11,100	-0.50 ▼	-4.31	11,200	11,500	11,100	64,960	721,056,000
18/02/2011	11,600	-0.30 ▼	-2.52	11,600	11,700	11,500	49,020	568,632,000
17/02/2011	11,900	-0.20 ▼	-1.65	12,100	12,300	11,900	176,730	2,103,087,000
16/02/2011	12,100	-0.20 ▼	-1.63	12,500	12,500	12,100	42,550	514,855,000
15/02/2011	12,300	0.00 ■■	0.00	12,200	12,300	12,200	76,620	942,426,000
14/02/2011	12,300	0.00 ■■	0.00	12,100	12,300	12,000	7,050	86,715,000
11/02/2011	12,300	0.00 ■■	0.00	12,400	12,400	12,200	6,620	81,426,000
10/02/2011	12,300	0.00 ■■	0.00	12,200	12,300	12,100	53,220	654,606,000
09/02/2011	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	17,160	211,068,000
08/02/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,400	16,510	206,375,000
28/01/2011	12,600	0.20 ▲	1.61	12,200	12,600	12,200	36,200	456,120,000
27/01/2011	12,400	0.00 ■■	0.00	12,300	12,500	12,300	6,750	83,700,000
26/01/2011	12,400	-0.10 ▼	-0.80	12,400	12,500	12,300	28,410	352,284,000
25/01/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,400	41,520	519,000,000
24/01/2011	12,600	0.10 ▲	0.80	12,700	12,800	12,500	90,910	1,145,466,000
21/01/2011	12,500	0.10 ▲	0.81	12,400	12,600	12,400	66,530	831,625,000
20/01/2011	12,400	-0.20 ▼	-1.59	12,700	12,700	12,400	54,460	675,304,000
19/01/2011	12,600	0.10 ▲	0.80	12,500	12,600	12,500	141,920	1,788,192,000
18/01/2011	12,500	0.00 ■■	0.00	12,600	12,800	12,500	27,650	345,625,000
17/01/2011	12,500	0.30 ▲	2.46	12,500	12,600	12,300	54,790	684,875,000
14/01/2011	12,200	0.00 ■■	0.00	12,200	12,300	12,200	47,510	579,622,000
13/01/2011	12,200	0.00 ■■	0.00	12,100	12,400	12,100	13,960	170,312,000
12/01/2011	12,200	0.10 ▲	0.83	12,000	12,400	12,000	34,530	421,266,000
11/01/2011	12,100	-0.20 ▼	-1.63	12,400	12,400	12,000	50,090	606,089,000
10/01/2011	12,300	-0.20 ▼	-1.60	12,300	12,300	12,100	12,980	159,654,000
07/01/2011	12,500	0.20 ▲	1.63	12,300	12,500	12,300	29,220	365,250,000
06/01/2011	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	58,090	714,507,000
05/01/2011	12,400	0.10 ▲	0.81	12,400	12,400	12,300	27,500	341,000,000
04/01/2011	12,300	-0.20 ▼	-1.60	12,300	12,600	12,300	16,730	205,779,000
31/12/2010	12,500	0.10 ▲	0.81	12,700	12,700	12,400	9,800	122,500,000
30/12/2010	12,400	0.10 ▲	0.81	12,100	12,500	12,100	30,200	374,480,000
29/12/2010	12,300	0.20 ▲	1.65	12,100	12,400	12,100	14,520	178,596,000
28/12/2010	12,100	0.00 ■■	0.00	12,400	12,500	12,100	18,330	221,793,000
27/12/2010	12,100	0.00 ■■	0.00	12,400	12,400	12,000	18,280	221,188,000
24/12/2010	12,100	-0.10 ▼	-0.82	12,000	12,300	12,000	41,470	501,787,000
23/12/2010	12,200	-0.50 ▼	-3.94	12,900	12,900	12,200	19,180	233,996,000
22/12/2010	12,700	0.30 ▲	2.42	13,000	13,000	12,500	45,250	574,675,000
21/12/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,200	61,270	759,748,000
20/12/2010	12,400	0.30 ▲	2.48	12,300	12,600	12,300	40,440	501,456,000
17/12/2010	12,100	-0.40 ▼	-3.20	12,300	12,600	12,100	103,600	1,253,560,000
16/12/2010	12,500	-0.10 ▼	-0.79	12,700	12,700	12,200	37,920	474,000,000
15/12/2010	12,600	0.20 ▲	1.61	12,500	13,000	12,500	114,450	1,442,070,000
14/12/2010	12,400	-0.60 ▼	-4.62	12,600	13,000	12,400	173,370	2,149,788,000
13/12/2010	13,000	0.10 ▲	0.78	13,000	13,500	13,000	82,620	1,074,060,000
10/12/2010	12,900	0.20 ▲	1.57	12,800	13,000	12,700	71,070	916,803,000
09/12/2010	12,700	-0.10 ▼	-0.78	12,800	12,900	12,600	43,090	547,243,000
08/12/2010	12,800	-0.60 ▼	-4.48	13,000	13,100	12,800	242,990	3,110,272,000
07/12/2010	13,400	-0.40 ▼	-2.90	13,500	13,800	13,300	242,580	3,250,572,000
06/12/2010	13,800	0.30 ▲	2.22	13,500	14,000	13,400	155,430	2,144,934,000
03/12/2010	13,500	0.20 ▲	1.50	13,300	13,800	13,200	71,700	967,950,000
02/12/2010	13,300	0.60 ▲	4.72	12,600	13,300	12,600	118,740	1,579,242,000
01/12/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,400	80,770	1,025,779,000
30/11/2010	12,700	0.60 ▲	4.96	12,600	12,700	12,600	187,930	2,386,711,000
29/11/2010	12,100	0.50 ▲	4.31	11,800	12,100	11,800	75,900	918,390,000
26/11/2010	12,200	0.10 ▲	0.83	12,100	12,300	12,000	81,220	990,884,000
25/11/2010	12,100	0.20 ▲	1.68	12,000	12,300	12,000	79,980	967,758,000
24/11/2010	11,900	0.30 ▲	2.59	11,500	11,900	11,400	41,320	491,708,000
23/11/2010	11,600	0.20 ▲	1.75	11,200	11,800	11,200	38,950	451,820,000
22/11/2010	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	40,060	456,684,000
19/11/2010	11,500	-0.20 ▼	-1.71	11,600	12,000	11,300	90,450	1,040,175,000
18/11/2010	11,700	0.50 ▲	4.46	11,300	11,700	11,300	196,010	2,293,317,000
17/11/2010	11,200	0.50 ▲	4.67	11,000	11,200	10,800	66,990	750,288,000
16/11/2010	10,700	-0.30 ▼	-2.73	11,000	11,100	10,600	109,550	1,172,185,000
15/11/2010	11,000	-0.40 ▼	-3.51	11,100	11,400	10,900	198,580	2,184,380,000
12/11/2010	11,400	-0.50 ▼	-4.20	11,600	11,700	11,400	237,420	2,706,588,000
11/11/2010	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	145,030	1,725,857,000
10/11/2010	12,100	0.20 ▲	1.68	12,000	12,100	11,900	75,910	918,511,000
09/11/2010	11,900	-0.50 ▼	-4.03	12,300	12,300	11,800	142,460	1,695,274,000
08/11/2010	12,400	-0.10 ▼	-0.80	12,400	12,500	12,000	205,600	2,549,440,000
05/11/2010	12,500	0.10 ▲	0.81	12,400	12,600	12,300	285,840	3,573,000,000
04/11/2010	12,400	0.00 ■■	0.00	12,600	12,600	12,400	26,910	333,684,000
03/11/2010	12,400	-0.20 ▼	-1.59	12,400	12,500	12,400	51,580	639,592,000
02/11/2010	12,600	0.20 ▲	1.61	12,300	12,600	12,300	98,430	1,240,218,000
01/11/2010	12,400	0.10 ▲	0.81	12,200	12,400	12,200	84,780	1,051,272,000
29/10/2010	12,300	-0.20 ▼	-1.60	12,600	12,600	12,200	31,940	392,862,000
28/10/2010	12,500	0.10 ▲	0.81	12,400	12,600	12,400	58,470	730,875,000
27/10/2010	12,400	0.00 ■■	0.00	12,800	12,900	12,400	139,910	1,734,884,000
26/10/2010	12,400	0.50 ▲	4.20	12,300	12,400	12,300	32,140	398,536,000
25/10/2010	11,900	0.00 ■■	0.00	11,900	12,000	11,700	48,370	575,603,000
22/10/2010	11,900	0.00 ■■	0.00	12,000	12,000	11,800	34,720	413,168,000
21/10/2010	11,900	-0.10 ▼	-0.83	11,900	12,200	11,900	31,450	374,255,000
20/10/2010	12,000	-0.50 ▼	-4.00	12,200	12,200	12,000	137,440	1,649,280,000
19/10/2010	12,500	-0.30 ▼	-2.34	12,800	12,800	12,400	114,230	1,427,875,000
18/10/2010	12,800	0.30 ▲	2.40	12,600	12,800	12,600	26,930	344,704,000
15/10/2010	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	47,940	599,250,000
14/10/2010	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	50,490	636,174,000
13/10/2010	12,700	0.10 ▲	0.79	12,500	12,700	12,500	40,100	509,270,000
12/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,500	97,710	1,231,146,000
11/10/2010	12,600	0.00 ■■	0.00	12,600	12,700	12,500	72,520	913,752,000
08/10/2010	12,600	-0.20 ▼	-1.56	12,400	12,700	12,400	148,960	1,876,896,000
07/10/2010	12,800	-0.10 ▼	-0.78	13,200	13,200	12,700	70,210	898,688,000
06/10/2010	12,900	0.20 ▲	1.57	12,800	13,000	12,700	56,550	729,495,000
05/10/2010	12,700	0.10 ▲	0.79	12,600	12,800	12,500	109,420	1,389,634,000
04/10/2010	12,600	-0.50 ▼	-3.82	13,000	13,000	12,600	218,700	2,755,620,000
01/10/2010	13,100	-0.10 ▼	-0.76	13,200	13,500	13,100	161,050	2,109,755,000
30/09/2010	13,200	-0.20 ▼	-1.49	13,100	13,400	13,100	168,440	2,223,408,000
29/09/2010	13,400	0.00 ■■	0.00	13,400	13,500	13,300	302,590	4,054,706,000
28/09/2010	13,400	0.10 ▲	0.75	13,300	13,600	13,300	118,870	1,592,858,000
27/09/2010	13,300	-0.20 ▼	-1.48	13,700	13,700	13,300	112,400	1,494,920,000
24/09/2010	13,500	0.50 ▲	3.85	13,000	13,500	13,000	91,120	1,230,120,000
23/09/2010	13,000	-0.40 ▼	-2.99	13,500	13,500	12,900	198,020	2,574,260,000
22/09/2010	13,400	0.00 ■■	0.00	13,700	13,700	13,300	93,740	1,256,116,000
21/09/2010	13,400	-0.50 ▼	-3.60	13,900	14,000	13,400	81,370	1,090,358,000
20/09/2010	13,900	0.10 ▲	0.72	14,400	14,400	13,900	109,580	1,523,162,000
17/09/2010	13,800	0.60 ▲	4.55	13,500	13,800	13,400	493,230	6,806,574,000
16/09/2010	13,200	-0.10 ▼	-0.75	13,100	13,300	12,900	152,870	2,017,884,000
15/09/2010	13,300	-0.50 ▼	-3.62	13,500	13,800	13,300	247,290	3,288,957,000
14/09/2010	13,800	0.30 ▲	2.22	14,000	14,000	13,500	122,820	1,694,916,000
13/09/2010	13,500	-0.60 ▼	-4.26	14,100	14,100	13,400	262,250	3,540,375,000
10/09/2010	14,100	-0.70 ▼	-4.73	14,800	15,400	14,100	239,740	3,380,334,000
09/09/2010	14,800	0.70 ▲	4.96	14,500	14,800	14,500	404,610	5,988,228,000
08/09/2010	14,100	-0.50 ▼	-3.42	14,100	14,400	13,900	276,280	3,895,548,000
07/09/2010	14,600	-0.50 ▼	-3.31	15,000	15,600	14,500	164,110	2,396,006,000
06/09/2010	15,100	0.70 ▲	4.86	15,000	15,100	14,800	266,230	4,020,073,000
01/09/2010	14,400	0.60 ▲	4.35	14,200	14,400	13,700	330,440	4,758,336,000
31/08/2010	13,800	0.60 ▲	4.55	13,600	13,800	13,300	208,800	2,881,440,000
30/08/2010	13,200	0.60 ▲	4.76	13,200	13,200	13,200	51,600	681,120,000
27/08/2010	12,600	-0.20 ▼	-1.56	13,000	13,300	12,500	138,520	1,745,352,000
26/08/2010	12,800	0.60 ▲	4.92	12,800	12,800	12,000	284,840	3,645,952,000
25/08/2010	12,200	-0.60 ▼	-4.69	12,600	12,700	12,200	388,670	4,741,774,000
24/08/2010	12,800	-0.60 ▼	-4.48	13,100	13,100	12,800	371,650	4,757,120,000
23/08/2010	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	174,630	2,340,042,000
20/08/2010	13,800	0.30 ▲	2.22	13,500	13,800	13,100	325,970	4,498,386,000
19/08/2010	13,500	-0.20 ▼	-1.46	13,500	13,600	13,200	132,430	1,787,805,000
18/08/2010	13,700	-0.60 ▼	-4.20	14,300	14,300	13,600	169,030	2,315,711,000
17/08/2010	14,300	-0.10 ▼	-0.69	14,400	14,600	13,800	138,950	1,986,985,000
16/08/2010	14,400	0.60 ▲	4.35	14,200	14,400	14,000	155,710	2,242,224,000
13/08/2010	13,800	0.30 ▲	2.22	13,100	13,800	13,100	190,070	2,622,966,000
12/08/2010	13,500	-0.70 ▼	-4.93	13,800	13,800	13,500	418,080	5,644,080,000
11/08/2010	14,200	0.10 ▲	0.71	14,100	14,400	13,400	240,960	3,421,632,000
10/08/2010	14,100	-0.70 ▼	-4.73	14,400	14,400	14,100	128,540	1,812,414,000
09/08/2010	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	261,900	3,876,120,000
06/08/2010	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	121,550	1,884,025,000
05/08/2010	15,700	-0.10 ▼	-0.63	16,100	16,400	15,500	160,020	2,512,314,000
04/08/2010	15,800	-0.50 ▼	-3.07	16,300	16,300	15,700	199,360	3,149,888,000
03/08/2010	16,300	-0.10 ▼	-0.61	16,700	16,700	16,200	188,480	3,072,224,000
02/08/2010	16,400	-0.40 ▼	-2.38	16,800	17,000	16,300	93,990	1,541,436,000
30/07/2010	16,800	-0.20 ▼	-1.18	17,000	17,200	16,800	147,020	2,469,936,000
29/07/2010	17,000	0.30 ▲	1.80	16,700	17,300	16,400	242,030	4,114,510,000
28/07/2010	16,700	-0.80 ▼	-4.57	17,400	17,600	16,700	291,580	4,869,386,000
27/07/2010	17,500	-0.70 ▼	-3.85	18,400	18,500	17,500	234,470	4,103,225,000
26/07/2010	18,200	-0.90 ▼	-4.71	19,100	19,200	18,200	163,780	2,980,796,000
23/07/2010	19,100	-0.10 ▼	-0.52	19,500	19,500	19,000	182,370	3,483,267,000
22/07/2010	19,200	-0.70 ▼	-3.52	19,900	20,000	19,200	164,650	3,161,280,000
21/07/2010	19,900	0.90 ▲	4.74	19,300	19,900	18,900	660,640	13,146,736,000
20/07/2010	19,000	0.00 ■■	0.00	19,000	19,500	18,800	265,600	5,046,400,000
19/07/2010	19,000	-0.80 ▼	-4.04	19,500	19,900	19,000	343,120	6,519,280,000
16/07/2010	19,800	-0.50 ▼	-2.46	20,300	20,500	19,700	236,860	4,689,828,000
15/07/2010	20,300	0.70 ▲	3.57	20,500	20,500	20,000	888,080	18,028,024,000
14/07/2010	19,600	0.90 ▲	4.81	19,600	19,600	19,600	55,920	1,096,032,000
13/07/2010	23,000	0.90 ▲	4.07	22,500	23,000	22,000	592,940	13,637,620,000
12/07/2010	22,100	-0.10 ▼	-0.45	22,200	22,200	21,600	308,650	6,821,165,000
09/07/2010	22,200	1.00 ▲	4.72	21,000	22,200	21,000	470,280	10,440,216,000
08/07/2010	21,200	-0.70 ▼	-3.20	22,600	22,600	21,000	333,240	7,064,688,000
07/07/2010	21,900	-1.00 ▼	-4.37	23,700	23,700	21,800	223,000	4,883,700,000
06/07/2010	22,900	-1.10 ▼	-4.58	23,600	24,000	22,800	245,950	5,632,255,000
05/07/2010	24,000	0.50 ▲	2.13	24,000	24,600	23,500	222,200	5,332,800,000
02/07/2010	23,500	-0.70 ▼	-2.89	24,800	24,800	23,500	103,310	2,427,785,000
01/07/2010	24,200	1.10 ▲	4.76	23,500	24,200	23,500	388,240	9,395,408,000
30/06/2010	23,100	-1.10 ▼	-4.55	23,000	24,000	23,000	409,160	9,451,596,000
29/06/2010	24,200	-0.30 ▼	-1.22	24,500	25,300	24,200	288,930	6,992,106,000
28/06/2010	24,500	-0.80 ▼	-3.16	25,700	25,700	24,100	374,790	9,182,355,000
25/06/2010	25,300	-1.30 ▼	-4.89	25,300	26,400	25,300	648,460	16,406,038,000
24/06/2010	26,600	-1.10 ▼	-3.97	27,700	27,800	26,500	974,490	25,921,434,000
23/06/2010	27,700	0.10 ▲	0.36	27,000	28,700	27,000	324,990	9,002,223,000
22/06/2010	27,600	1.00 ▲	3.76	26,800	27,900	26,600	1,005,740	27,758,424,000
21/06/2010	26,600	1.20 ▲	4.72	26,600	26,600	26,000	713,770	18,986,282,000
18/06/2010	25,400	1.20 ▲	4.96	24,200	25,400	23,900	1,068,260	27,133,804,000
17/06/2010	24,200	-1.20 ▼	-4.72	25,400	25,800	24,200	606,660	14,681,172,000
16/06/2010	25,400	1.20 ▲	4.96	25,200	25,400	24,000	859,250	21,824,950,000
15/06/2010	24,200	1.10 ▲	4.76	24,200	24,200	23,100	1,123,170	27,180,714,000
14/06/2010	23,100	1.10 ▲	5.00	22,200	23,100	22,000	1,403,030	32,409,993,000
11/06/2010	22,000	1.00 ▲	4.76	22,000	22,000	22,000	521,850	11,480,700,000
10/06/2010	21,000	1.00 ▲	5.00	20,800	21,000	20,800	284,020	5,964,420,000
09/06/2010	20,000	-0.80 ▼	-3.85	21,000	21,400	20,000	110,910	2,218,200,000
08/06/2010	20,800	-0.10 ▼	-0.48	20,500	21,000	19,900	395,700	8,230,560,000
07/06/2010	20,900	-1.00 ▼	-4.57	20,900	21,200	20,900	301,730	6,306,157,000
04/06/2010	21,900	-0.90 ▼	-3.95	21,900	22,800	21,700	365,750	8,009,925,000
03/06/2010	22,800	-0.50 ▼	-2.15	24,300	24,300	22,600	249,840	5,696,352,000
02/06/2010	23,300	1.10 ▲	4.95	23,000	23,300	22,200	647,990	15,098,167,000
01/06/2010	22,200	1.00 ▲	4.72	21,200	22,200	21,000	481,690	10,693,518,000
31/05/2010	21,200	1.00 ▲	4.95	21,200	21,200	20,500	659,930	13,990,516,000
28/05/2010	20,200	0.90 ▲	4.66	20,200	20,200	20,200	23,340	471,468,000
27/05/2010	19,300	-0.40 ▼	-2.03	19,700	19,700	19,000	81,640	1,575,652,000
26/05/2010	19,700	0.90 ▲	4.79	19,100	19,700	19,000	231,880	4,568,036,000
25/05/2010	18,800	-0.80 ▼	-4.08	18,800	20,000	18,800	137,470	2,584,436,000
24/05/2010	19,600	-1.00 ▼	-4.85	19,700	20,000	19,600	324,900	6,368,040,000
21/05/2010	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	14,030	289,018,000
20/05/2010	21,600	1.00 ▲	4.85	19,600	21,600	19,600	395,530	8,543,448,000
19/05/2010	20,600	-1.00 ▼	-4.63	20,900	21,500	20,600	374,180	7,708,108,000
18/05/2010	21,600	0.00 ■■	0.00	21,100	22,400	20,900	207,890	4,490,424,000
17/05/2010	21,600	-1.10 ▼	-4.85	23,400	23,400	21,600	230,510	4,979,016,000
14/05/2010	22,700	1.00 ▲	4.61	22,000	22,700	21,500	364,660	8,277,782,000
13/05/2010	21,700	-0.50 ▼	-2.25	22,200	23,300	21,500	384,640	8,346,688,000
12/05/2010	22,200	-1.10 ▼	-4.72	22,400	22,400	22,200	424,190	9,417,018,000
11/05/2010	23,300	-1.20 ▼	-4.90	24,500	24,700	23,300	605,340	14,104,422,000
10/05/2010	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	85,280	2,089,360,000
07/05/2010	25,700	-1.30 ▼	-4.81	26,100	26,500	25,700	339,610	8,727,977,000
06/05/2010	27,000	1.20 ▲	4.65	26,000	27,000	24,600	870,230	23,496,210,000
05/05/2010	25,800	1.20 ▲	4.88	25,800	25,800	25,800	676,370	17,450,346,000
04/05/2010	24,600	1.10 ▲	4.68	24,600	24,600	24,600	76,620	1,884,852,000
29/04/2010	23,500	1.10 ▲	4.91	23,500	23,500	23,500	243,620	5,725,070,000
28/04/2010	22,400	1.00 ▲	4.67	22,300	22,400	22,000	731,170	16,378,208,000
27/04/2010	21,400	1.00 ▲	4.90	21,400	21,400	20,400	302,380	6,470,932,000
26/04/2010	20,400	0.90 ▲	4.62	20,400	20,400	19,900	391,140	7,979,256,000
22/04/2010	19,500	0.90 ▲	4.84	18,900	19,500	18,900	329,120	6,417,840,000
21/04/2010	18,600	0.00 ■■	0.00	18,800	18,800	18,600	94,320	1,754,352,000
20/04/2010	18,600	0.20 ▲	1.09	18,600	18,600	18,300	82,800	1,540,080,000
19/04/2010	18,400	0.40 ▲	2.22	17,500	18,500	17,500	53,410	982,744,000
16/04/2010	18,000	0.80 ▲	4.65	18,000	18,000	17,900	146,600	2,638,800,000
15/04/2010	17,200	0.80 ▲	4.88	17,000	17,200	17,000	230,830	3,970,276,000
14/04/2010	16,400	0.10 ▲	0.61	16,300	16,400	16,300	35,970	589,908,000
13/04/2010	16,300	0.10 ▲	0.62	16,200	16,500	16,200	12,910	210,433,000
12/04/2010	16,200	0.10 ▲	0.62	15,600	16,200	15,600	21,570	349,434,000
09/04/2010	16,100	0.20 ▲	1.26	16,000	16,200	16,000	20,060	322,966,000
08/04/2010	15,900	-0.10 ▼	-0.62	15,800	15,900	15,800	3,800	60,420,000
07/04/2010	16,000	0.30 ▲	1.91	16,000	16,000	15,900	32,180	514,880,000
06/04/2010	15,700	-0.50 ▼	-3.09	16,000	16,300	15,700	31,580	495,806,000
05/04/2010	16,200	0.30 ▲	1.89	15,700	16,200	15,700	5,100	82,620,000
02/04/2010	15,900	0.50 ▲	3.25	15,400	16,100	15,400	15,980	254,082,000
01/04/2010	15,400	-0.30 ▼	-1.91	15,700	15,800	15,400	7,670	118,118,000
31/03/2010	15,700	-0.30 ▼	-1.88	15,900	16,000	15,700	13,540	212,578,000
30/03/2010	16,000	-0.10 ▼	-0.62	16,100	16,100	15,700	22,190	355,040,000
29/03/2010	16,100	0.50 ▲	3.21	16,000	16,300	16,000	97,970	1,577,317,000
26/03/2010	15,600	0.60 ▲	4.00	15,200	15,700	15,200	96,020	1,497,912,000
25/03/2010	15,000	0.20 ▲	1.35	15,000	15,000	14,400	1,210	18,150,000
24/03/2010	14,800	-0.40 ▼	-2.63	15,600	15,600	14,800	920	13,616,000
23/03/2010	15,200	0.10 ▲	0.66	15,100	15,200	15,100	1,670	25,384,000
22/03/2010	15,100	-0.30 ▼	-1.95	15,100	15,200	15,100	14,740	222,574,000
19/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,200	660	10,164,000
18/03/2010	15,400	0.10 ▲	0.65	15,000	15,400	15,000	8,300	127,820,000
17/03/2010	15,300	-0.30 ▼	-1.92	15,800	15,800	15,300	14,780	226,134,000
16/03/2010	15,600	-0.60 ▼	-3.70	15,600	15,700	15,500	42,580	664,248,000
15/03/2010	16,200	0.60 ▲	3.85	16,200	16,200	15,500	9,660	156,492,000
12/03/2010	15,600	-0.30 ▼	-1.89	16,000	16,000	15,500	26,240	409,344,000
11/03/2010	15,900	-0.30 ▼	-1.85	16,100	16,600	15,900	7,840	124,656,000
10/03/2010	16,200	0.20 ▲	1.25	16,400	16,400	15,500	20,230	327,726,000
09/03/2010	16,000	0.70 ▲	4.58	15,500	16,000	15,500	27,110	433,760,000
08/03/2010	15,300	-0.30 ▼	-1.92	15,900	15,900	15,300	5,960	91,188,000
05/03/2010	15,600	0.10 ▲	0.65	15,400	15,600	15,100	14,620	228,072,000
04/03/2010	15,500	0.00 ■■	0.00	15,500	16,000	15,500	20,320	314,960,000
03/03/2010	15,500	0.10 ▲	0.65	15,200	15,500	15,000	13,820	214,210,000
02/03/2010	15,400	-0.10 ▼	-0.65	15,700	15,700	15,000	1,160	17,864,000
01/03/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	6,000	93,000,000
26/02/2010	15,500	0.50 ▲	3.33	15,400	15,500	15,400	2,550	39,525,000
25/02/2010	15,400	0.20 ▲	1.32	14,900	15,400	14,900	1,300	20,020,000
24/02/2010	15,200	0.10 ▲	0.66	15,100	15,200	15,100	550	8,360,000
23/02/2010	15,100	-0.70 ▼	-4.43	15,900	15,900	15,100	1,390	20,989,000
22/02/2010	15,800	0.20 ▲	1.28	15,800	15,800	15,800	44,610	704,838,000
12/02/2010	15,600	0.20 ▲	1.30	16,100	16,100	15,600	740	11,544,000
11/02/2010	15,400	-0.40 ▼	-2.53	15,600	15,800	15,400	42,750	658,350,000
10/02/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,600	91,250	1,441,750,000
09/02/2010	15,800	0.30 ▲	1.94	15,500	15,800	15,400	72,470	1,145,026,000
08/02/2010	15,500	0.00 ■■	0.00	15,800	15,800	15,500	90,310	1,399,805,000
05/02/2010	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	73,090	1,132,895,000
04/02/2010	16,000	0.20 ▲	1.27	15,800	16,000	15,800	94,840	1,517,440,000
03/02/2010	15,800	0.00 ■■	0.00	15,900	15,900	15,800	5,440	85,952,000
02/02/2010	15,800	-0.10 ▼	-0.63	15,500	15,800	15,500	30,900	488,220,000
01/02/2010	15,900	-0.10 ▼	-0.62	15,500	16,000	15,500	9,210	146,439,000
29/01/2010	16,000	0.00 ■■	0.00	15,700	16,000	15,700	85,260	1,364,160,000
28/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	15,900	182,590	2,921,440,000
27/01/2010	16,000	-0.20 ▼	-1.23	16,500	16,600	16,000	24,250	388,000,000
26/01/2010	16,200	0.70 ▲	4.52	16,200	16,200	15,600	34,770	563,274,000
25/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	17,430	270,165,000
22/01/2010	15,500	0.00 ■■	0.00	15,500	15,600	15,500	153,510	2,379,405,000
21/01/2010	15,500	-0.80 ▼	-4.91	15,700	15,700	15,500	4,560	70,680,000
20/01/2010	16,300	0.60 ▲	3.82	15,300	16,300	15,200	7,700	125,510,000
19/01/2010	15,700	0.50 ▲	3.29	15,200	15,900	15,200	9,200	144,440,000
18/01/2010	15,200	-0.80 ▼	-5.00	15,400	15,500	15,200	32,790	498,408,000
15/01/2010	16,000	-0.20 ▼	-1.23	16,200	16,200	15,700	4,160	66,560,000
14/01/2010	16,200	-0.80 ▼	-4.71	17,200	17,200	16,200	60,420	978,804,000
13/01/2010	17,000	0.30 ▲	1.80	17,300	17,300	15,900	34,810	591,770,000
12/01/2010	16,700	-0.80 ▼	-4.57	17,800	17,800	16,700	60,260	1,006,342,000
11/01/2010	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	390	6,825,000
08/01/2010	18,000	0.60 ▲	3.45	18,100	18,100	17,400	80,120	1,442,160,000
07/01/2010	17,400	0.00 ■■	0.00	17,400	18,200	17,100	96,480	1,678,752,000
06/01/2010	17,400	-0.80 ▼	-4.40	17,500	18,200	17,400	8,410	146,334,000
05/01/2010	18,200	0.60 ▲	3.41	18,400	18,400	18,100	2,750	50,050,000
04/01/2010	17,600	0.40 ▲	2.33	17,400	18,000	17,200	47,250	831,600,000
31/12/2009	17,200	-0.10 ▼	-0.58	17,500	17,500	17,000	17,450	300,140,000
30/12/2009	17,300	-0.10 ▼	-0.57	17,000	17,400	17,000	5,090	88,057,000
29/12/2009	17,400	0.00 ■■	0.00	17,400	17,400	17,000	3,150	54,810,000
28/12/2009	17,400	0.00 ■■	0.00	17,400	17,500	17,000	2,160	37,584,000
25/12/2009	17,400	0.10 ▲	0.58	17,000	17,400	17,000	13,420	233,508,000
24/12/2009	17,300	0.00 ■■	0.00	16,800	17,300	16,800	5,420	93,766,000
23/12/2009	17,300	-0.60 ▼	-3.35	17,900	17,900	17,300	1,850	32,005,000
22/12/2009	17,900	0.50 ▲	2.87	16,700	18,000	16,700	12,840	229,836,000
21/12/2009	17,400	0.80 ▲	4.82	17,300	17,400	17,000	49,800	866,520,000
18/12/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,500	13,000	215,800,000
17/12/2009	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	5,080	80,772,000
16/12/2009	16,000	0.20 ▲	1.27	15,400	16,000	15,400	12,140	194,240,000
15/12/2009	19,800	0.80 ▲	4.21	19,000	19,800	18,200	43,220	855,756,000
14/12/2009	19,000	0.00 ■■	0.00	18,200	19,900	18,200	29,400	558,600,000
11/12/2009	19,000	-0.90 ▼	-4.52	20,200	20,200	19,000	23,180	440,420,000
10/12/2009	19,900	-1.00 ▼	-4.78	21,800	21,800	19,900	21,870	435,213,000
09/12/2009	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	18,370	383,933,000
08/12/2009	21,900	-0.10 ▼	-0.45	21,200	22,000	20,900	65,530	1,435,107,000
07/12/2009	22,000	0.00 ■■	0.00	22,000	22,500	22,000	21,220	466,840,000
04/12/2009	22,000	0.00 ■■	0.00	22,000	22,300	22,000	57,270	1,259,940,000
03/12/2009	22,000	0.80 ▲	3.77	20,400	22,000	20,300	50,290	1,106,380,000
02/12/2009	21,200	-0.60 ▼	-2.75	22,500	22,800	21,200	49,890	1,057,668,000
01/12/2009	21,800	1.00 ▲	4.81	20,200	21,800	20,200	46,200	1,007,160,000
30/11/2009	20,800	0.90 ▲	4.52	20,000	20,800	20,000	35,280	733,824,000
27/11/2009	19,900	0.00 ■■	0.00	19,000	20,800	19,000	58,880	1,171,712,000
26/11/2009	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	90,030	1,791,597,000
25/11/2009	20,900	-1.10 ▼	-5.00	21,500	21,500	20,900	23,070	482,163,000
24/11/2009	22,000	-0.40 ▼	-1.79	21,800	22,400	21,800	37,420	823,240,000
23/11/2009	22,400	-0.40 ▼	-1.75	22,300	22,400	22,200	12,550	281,120,000
20/11/2009	22,800	0.10 ▲	0.44	22,400	23,000	22,400	73,570	1,677,396,000
19/11/2009	22,700	0.30 ▲	1.34	23,300	23,400	22,100	57,590	1,307,293,000
18/11/2009	22,400	-0.30 ▼	-1.32	22,800	22,800	22,000	20,720	464,128,000
17/11/2009	22,700	-0.90 ▼	-3.81	23,600	23,600	22,700	33,140	752,278,000
16/11/2009	23,600	-0.20 ▼	-0.84	22,900	23,700	22,700	228,060	5,382,216,000
13/11/2009	23,800	-0.20 ▼	-0.83	23,100	23,800	22,800	115,260	2,743,188,000
12/11/2009	24,000	0.50 ▲	2.13	24,300	24,300	23,500	24,510	588,240,000
11/11/2009	23,500	0.00 ■■	0.00	23,000	23,500	23,000	68,030	1,598,705,000
10/11/2009	23,500	-0.20 ▼	-0.84	24,000	24,000	23,100	39,020	916,970,000
09/11/2009	23,700	-1.20 ▼	-4.82	24,900	24,900	23,700	89,430	2,119,491,000
06/11/2009	24,900	1.10 ▲	4.62	24,900	24,900	24,900	97,400	2,425,260,000
05/11/2009	23,800	1.10 ▲	4.85	22,300	23,800	22,300	129,880	3,091,144,000
04/11/2009	22,700	0.60 ▲	2.71	21,000	22,700	21,000	131,190	2,978,013,000
03/11/2009	22,100	-1.10 ▼	-4.74	22,300	23,000	22,100	81,000	1,790,100,000
02/11/2009	23,200	-1.20 ▼	-4.92	23,400	24,500	23,200	224,070	5,198,424,000
30/10/2009	24,400	1.10 ▲	4.72	24,200	24,400	23,300	116,430	2,840,892,000
29/10/2009	23,300	-1.20 ▼	-4.90	23,400	24,000	23,300	144,100	3,357,530,000
28/10/2009	24,500	0.10 ▲	0.41	24,500	25,000	23,200	123,330	3,021,585,000
27/10/2009	24,400	-1.10 ▼	-4.31	25,500	25,500	24,300	126,910	3,096,604,000
26/10/2009	25,500	-0.20 ▼	-0.78	25,000	26,900	25,000	247,360	6,307,680,000
23/10/2009	25,700	-1.30 ▼	-4.81	28,100	28,200	25,700	229,530	5,898,921,000
22/10/2009	27,000	1.20 ▲	4.65	27,000	27,000	26,400	604,510	16,321,770,000
21/10/2009	25,800	-1.10 ▼	-4.09	26,900	27,000	25,600	313,410	8,085,978,000
20/10/2009	26,900	1.20 ▲	4.67	26,900	26,900	26,900	150,070	4,036,883,000
19/10/2009	25,700	1.20 ▲	4.90	25,700	25,700	25,000	216,190	5,556,083,000
16/10/2009	24,500	1.10 ▲	4.70	24,500	24,500	24,500	291,860	7,150,570,000
15/10/2009	23,400	1.10 ▲	4.93	23,400	23,400	23,400	54,940	1,285,596,000
14/10/2009	22,300	1.00 ▲	4.69	22,300	22,300	22,300	30,200	673,460,000
13/10/2009	21,300	1.00 ▲	4.93	21,300	21,300	21,300	53,750	1,144,875,000
12/10/2009	20,300	0.90 ▲	4.64	20,300	20,300	20,300	39,820	808,346,000
09/10/2009	19,400	0.90 ▲	4.86	19,400	19,400	18,600	118,590	2,300,646,000
08/10/2009	18,500	0.00 ■■	0.00	18,200	18,500	18,200	51,400	950,900,000
07/10/2009	18,500	0.00 ■■	0.00	18,700	18,700	18,400	74,750	1,382,875,000
06/10/2009	18,500	0.10 ▲	0.54	18,300	18,500	18,100	35,190	651,015,000
05/10/2009	18,400	-0.10 ▼	-0.54	18,500	18,500	18,000	12,210	224,664,000
02/10/2009	18,500	0.30 ▲	1.65	17,800	18,500	17,800	34,700	641,950,000
01/10/2009	18,200	-0.50 ▼	-2.67	18,700	18,700	18,100	37,660	685,412,000
30/09/2009	18,700	0.40 ▲	2.19	18,700	18,800	18,000	93,820	1,754,434,000
29/09/2009	18,300	0.20 ▲	1.10	18,500	18,500	17,800	68,320	1,250,256,000
28/09/2009	18,100	-0.30 ▼	-1.63	18,800	18,800	18,100	61,520	1,113,512,000
25/09/2009	18,400	0.00 ■■	0.00	18,200	18,400	18,100	60,080	1,105,472,000
24/09/2009	18,400	-0.20 ▼	-1.08	17,800	18,400	17,800	37,120	683,008,000
23/09/2009	18,600	0.10 ▲	0.54	18,900	18,900	18,000	67,660	1,258,476,000
22/09/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,200	67,590	1,250,415,000
21/09/2009	18,500	0.30 ▲	1.65	18,500	19,000	18,000	93,530	1,730,305,000
18/09/2009	18,200	0.10 ▲	0.55	17,800	18,200	17,800	33,360	607,152,000
17/09/2009	18,100	0.30 ▲	1.69	18,500	18,500	17,900	52,600	952,060,000
16/09/2009	17,800	0.80 ▲	4.71	17,000	17,800	17,000	178,460	3,176,588,000
15/09/2009	17,000	-0.10 ▼	-0.58	16,900	17,100	16,900	38,930	661,810,000
14/09/2009	17,100	0.00 ■■	0.00	17,300	17,300	17,100	49,060	838,926,000
11/09/2009	17,100	0.20 ▲	1.18	17,000	17,600	17,000	36,240	619,704,000
10/09/2009	16,900	0.00 ■■	0.00	16,900	17,500	16,900	29,170	492,973,000
09/09/2009	16,900	-0.80 ▼	-4.52	17,700	17,700	16,900	130,470	2,204,943,000
08/09/2009	17,700	0.20 ▲	1.14	18,000	18,000	16,700	55,620	984,474,000
07/09/2009	17,500	-0.90 ▼	-4.89	17,600	18,400	17,500	51,300	897,750,000
04/09/2009	18,400	0.00 ■■	0.00	19,300	19,300	18,400	156,140	2,872,976,000
03/09/2009	18,400	0.80 ▲	4.55	17,000	18,400	17,000	202,170	3,719,928,000
02/09/2009	17,600	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	17,600	0.50 ▲	2.92	17,800	17,800	17,200	79,400	1,397,440,000
31/08/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,000	272,010	4,651,371,000
28/08/2009	16,300	0.70 ▲	4.49	15,600	16,300	15,600	62,220	1,014,186,000
27/08/2009	15,600	0.10 ▲	0.65	15,500	15,600	15,000	8,930	139,308,000
26/08/2009	15,500	0.00 ■■	0.00	15,700	15,700	15,500	7,980	123,690,000
25/08/2009	15,500	-0.10 ▼	-0.64	15,500	15,500	15,300	36,500	565,750,000
24/08/2009	15,600	0.30 ▲	1.96	15,900	15,900	15,500	27,600	430,560,000
21/08/2009	15,300	-0.40 ▼	-2.55	15,700	15,700	15,300	38,050	582,165,000
20/08/2009	15,700	0.10 ▲	0.64	15,800	15,800	15,400	13,410	210,537,000
19/08/2009	15,600	-0.10 ▼	-0.64	15,700	15,800	15,400	12,400	193,440,000
18/08/2009	15,700	0.00 ■■	0.00	15,500	15,700	15,500	14,520	227,964,000
17/08/2009	15,700	0.20 ▲	1.29	15,500	15,700	15,500	3,610	56,677,000
14/08/2009	15,500	-0.20 ▼	-1.27	15,600	15,700	15,500	23,420	363,010,000
13/08/2009	15,700	-0.30 ▼	-1.88	16,000	16,100	15,700	8,550	134,235,000
12/08/2009	16,000	0.00 ■■	0.00	16,000	16,200	15,300	25,190	403,040,000
11/08/2009	16,000	0.10 ▲	0.63	15,400	16,100	15,400	6,870	109,920,000
10/08/2009	15,900	0.00 ■■	0.00	15,900	15,900	15,500	8,480	134,832,000
07/08/2009	15,900	0.00 ■■	0.00	15,900	15,900	15,300	11,350	180,465,000
06/08/2009	15,900	0.70 ▲	4.61	15,200	15,900	15,200	5,320	84,588,000
05/08/2009	15,200	0.00 ■■	0.00	15,200	15,500	15,200	12,190	185,288,000
04/08/2009	15,200	-0.80 ▼	-5.00	16,300	16,300	15,200	14,300	217,360,000
03/08/2009	16,000	0.10 ▲	0.63	16,000	16,200	16,000	1,800	28,800,000
31/07/2009	15,900	0.70 ▲	4.61	15,800	15,900	15,800	5,520	87,768,000
30/07/2009	15,200	-0.70 ▼	-4.40	15,300	15,300	15,200	19,850	301,720,000
29/07/2009	15,900	-0.60 ▼	-3.64	17,000	17,000	15,900	7,130	113,367,000
28/07/2009	16,500	-0.80 ▼	-4.62	17,500	18,000	16,500	7,790	128,535,000
27/07/2009	17,300	-0.90 ▼	-4.95	17,300	19,000	17,300	27,240	471,252,000
24/07/2009	18,200	0.80 ▲	4.60	18,000	18,200	18,000	25,230	459,186,000
23/07/2009	17,400	0.00 ■■	0.00	14,000	17,400	14,000	31,510	548,274,000
01/01/1970	34,450	0.00 ■■	0.00	34,450	0	0	0	0

(ĐVT: 1,000 VNĐ)