Lịch sử giao dịch DHG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Hậu Giang
DHG Pharmaceutical Joint Stock Company
Mã CK: DHG 114.40 ▼ -0.20 (-0.17%) (cập nhật 17:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.dhgpharma.com.vn

DHG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	114,400	-0.20 ▼	-0.17	114,600	114,600	112,000	360	41,184,000
16/04/2024	114,600	0.10 ▲	0.09	114,500	114,600	109,000	1,490	170,754,000
15/04/2024	114,500	-1.50 ▼	-1.31	116,000	115,400	114,500	1,260	144,270,000
12/04/2024	116,000	1.50 ▲	1.29	114,500	119,500	113,800	790	91,640,000
11/04/2024	114,500	-0.40 ▼	-0.35	114,900	115,600	114,400	1,320	151,140,000
10/04/2024	114,900	0.40 ▲	0.35	114,500	114,900	114,200	650	74,685,000
09/04/2024	114,500	-0.50 ▼	-0.44	115,000	115,000	113,000	900	103,050,000
08/04/2024	115,000	-0.40 ▼	-0.35	115,400	115,400	114,000	980	112,700,000
05/04/2024	115,500	0.40 ▲	0.35	115,100	115,700	114,100	280	32,340,000
04/04/2024	115,100	-0.40 ▼	-0.35	115,500	115,900	115,000	670	77,117,000
03/04/2024	115,500	-0.50 ▼	-0.43	116,000	116,300	115,100	1,710	197,505,000
02/04/2024	116,000	-0.40 ▼	-0.34	116,400	116,400	115,100	560	64,960,000
01/04/2024	116,400	0.00 ■■	0.00	116,400	116,400	114,000	2,260	263,064,000
29/03/2024	116,400	0.10 ▲	0.09	116,300	117,800	116,300	1,080	125,712,000
28/03/2024	116,300	0.00 ■■	0.00	116,300	117,000	116,200	1,780	207,014,000
27/03/2024	116,300	-0.50 ▼	-0.43	116,800	116,800	115,600	1,570	182,591,000
26/03/2024	116,800	0.50 ▲	0.43	116,300	117,100	115,800	1,850	216,080,000
25/03/2024	116,300	0.10 ▲	0.09	116,200	118,500	115,700	1,660	193,058,000
22/03/2024	116,200	-0.50 ▼	-0.43	116,700	117,900	115,600	1,810	210,322,000
21/03/2024	116,700	0.10 ▲	0.09	116,600	117,800	116,000	1,330	155,211,000
20/03/2024	116,600	-1.40 ▼	-1.20	118,000	119,900	116,000	1,630	190,058,000
19/03/2024	118,000	0.40 ▲	0.34	117,600	120,500	117,500	3,380	398,840,000
18/03/2024	117,600	6.60 ▲	5.61	111,000	118,500	113,000	9,740	1,145,424,000
15/03/2024	111,000	-1.00 ▼	-0.90	112,000	112,000	110,200	1,690	187,590,000
14/03/2024	112,000	-0.80 ▼	-0.71	112,800	112,800	112,000	2,030	227,360,000
13/03/2024	112,800	1.60 ▲	1.42	111,200	113,300	111,300	3,030	341,784,000
12/03/2024	111,200	1.20 ▲	1.08	110,000	111,800	110,000	1,930	214,616,000
11/03/2024	110,000	-0.50 ▼	-0.45	110,500	112,300	110,000	1,500	165,000,000
08/03/2024	110,500	-2.50 ▼	-2.26	113,000	113,000	110,200	2,720	300,560,000
07/03/2024	113,000	7.00 ▲	6.19	106,000	114,000	108,900	4,830	545,790,000
06/03/2024	108,400	-0.50 ▼	-0.46	108,900	109,400	108,200	910	98,644,000
05/03/2024	108,900	-0.40 ▼	-0.37	109,300	110,000	108,200	1,370	149,193,000
04/03/2024	109,300	0.40 ▲	0.37	108,900	110,300	108,600	1,230	134,439,000
01/03/2024	108,900	-0.10 ▼	-0.09	109,000	109,900	108,000	2,300	250,470,000
29/02/2024	109,000	0.80 ▲	0.73	108,200	109,800	108,000	2,270	247,430,000
28/02/2024	108,200	-0.80 ▼	-0.74	109,000	109,700	108,000	2,200	238,040,000
27/02/2024	109,000	0.30 ▲	0.28	108,700	109,000	108,000	1,250	136,250,000
26/02/2024	108,700	0.20 ▲	0.18	108,500	108,700	107,000	990	107,613,000
23/02/2024	108,500	-0.90 ▼	-0.83	109,400	111,000	108,000	1,730	187,705,000
22/02/2024	109,400	-0.60 ▼	-0.55	110,000	109,600	109,000	600	65,640,000
21/02/2024	110,000	-0.40 ▼	-0.36	110,400	111,700	109,500	1,280	140,800,000
20/02/2024	110,400	2.30 ▲	2.08	108,100	111,000	108,100	3,880	428,352,000
19/02/2024	108,100	1.60 ▲	1.48	106,500	108,900	106,100	1,840	198,904,000
16/02/2024	106,500	-0.70 ▼	-0.66	107,200	107,100	106,000	780	83,070,000
15/02/2024	107,200	-0.10 ▼	-0.09	107,300	107,500	106,600	700	75,040,000
07/02/2024	107,300	1.30 ▲	1.21	106,000	107,500	106,000	1,000	107,300,000
06/02/2024	106,000	0.00 ■■	0.00	106,000	106,000	105,300	1,130	119,780,000
05/02/2024	106,000	-0.10 ▼	-0.09	106,100	106,300	105,300	920	97,520,000
02/02/2024	106,100	0.10 ▲	0.09	106,000	107,000	106,000	420	44,562,000
01/02/2024	106,000	0.00 ■■	0.00	106,000	106,500	103,100	1,160	122,960,000
31/01/2024	106,000	-0.90 ▼	-0.85	106,900	107,900	106,000	580	61,480,000
30/01/2024	106,900	0.30 ▲	0.28	106,600	107,700	106,000	1,270	135,763,000
29/01/2024	106,600	0.00 ■■	0.00	106,600	107,800	106,600	1,580	168,428,000
19/01/2024	105,600	0.20 ▲	0.19	105,400	106,100	105,400	920	97,152,000
18/01/2024	105,400	1.40 ▲	1.33	104,000	105,600	104,600	590	62,186,000
17/01/2024	104,000	-2.60 ▼	-2.50	106,600	106,000	104,000	2,990	310,960,000
16/01/2024	106,600	-0.10 ▼	-0.09	106,700	106,600	105,200	290	30,914,000
15/01/2024	106,700	-0.30 ▼	-0.28	107,000	107,200	106,700	310	33,077,000
12/01/2024	107,000	-0.90 ▼	-0.84	107,900	107,500	106,700	1,190	127,330,000
11/01/2024	107,900	0.60 ▲	0.56	107,300	108,100	106,000	750	80,925,000
10/01/2024	107,300	-1.70 ▼	-1.58	109,000	108,000	107,200	2,700	289,710,000
09/01/2024	109,000	1.20 ▲	1.10	107,800	111,000	107,500	1,040	113,360,000
08/01/2024	107,800	-0.10 ▼	-0.09	107,900	108,300	107,000	1,680	181,104,000
05/01/2024	107,900	-0.60 ▼	-0.56	108,500	108,500	106,300	920	99,268,000
04/01/2024	108,500	-2.10 ▼	-1.94	110,600	111,000	108,500	3,290	356,965,000
03/01/2024	110,600	0.60 ▲	0.54	110,000	113,000	110,000	5,290	585,074,000
02/01/2024	110,000	6.00 ▲	5.45	104,000	110,000	104,000	4,690	515,900,000
29/12/2023	104,000	2.80 ▲	2.69	101,200	104,000	101,100	6,760	703,040,000
28/12/2023	101,200	0.20 ▲	0.20	101,000	101,900	100,500	300	30,360,000
27/12/2023	101,000	0.20 ▲	0.20	100,800	101,500	100,800	1,830	184,830,000
26/12/2023	100,800	0.90 ▲	0.89	99,900	101,300	100,500	610	61,488,000
25/12/2023	99,900	0.40 ▲	0.40	99,500	100,200	99,500	690	68,931,000
22/12/2023	99,500	0.60 ▲	0.60	98,900	99,500	98,400	1,270	126,365,000
21/12/2023	98,900	-0.90 ▼	-0.91	99,800	99,500	98,400	1,260	124,614,000
20/12/2023	99,800	-0.10 ▼	-0.10	99,900	100,100	98,700	1,540	153,692,000
19/12/2023	99,900	-0.10 ▼	-0.10	100,000	100,000	98,500	1,290	128,871,000
18/12/2023	100,000	-0.30 ▼	-0.30	100,300	100,400	100,000	580	58,000,000
15/12/2023	100,300	0.10 ▲	0.10	100,200	100,500	99,900	640	64,192,000
14/12/2023	100,200	-1.10 ▼	-1.10	101,300	100,800	100,000	510	51,102,000
13/12/2023	100,400	-0.90 ▼	-0.90	101,300	0	0	1,120	112,448,000
12/12/2023	101,300	0.80 ▲	0.79	100,500	101,500	100,200	1,570	159,041,000
11/12/2023	100,500	-1.60 ▼	-1.59	102,100	102,200	100,000	2,400	241,200,000
08/12/2023	102,100	0.00 ■■	0.00	102,100	103,000	95,000	4,520	461,492,000
07/12/2023	102,100	-1.50 ▼	-1.47	103,600	103,300	101,800	4,070	415,547,000
06/12/2023	103,600	-0.30 ▼	-0.29	103,900	104,000	102,800	2,560	265,216,000
05/12/2023	103,900	0.00 ■■	0.00	103,900	104,400	102,800	2,820	292,998,000
04/12/2023	103,900	0.50 ▲	0.48	103,400	104,000	102,800	2,900	301,310,000
02/12/2023	103,400	-0.40 ▼	-0.39	103,800	104,700	103,100	360	37,224,000
01/12/2023	103,400	-0.40 ▼	-0.39	103,800	104,700	103,100	360	37,224,000
30/11/2023	103,700	-0.10 ▼	-0.10	103,800	104,700	103,100	1,420	147,254,000
29/11/2023	103,800	1.80 ▲	1.73	102,000	103,800	101,700	1,410	146,358,000
28/11/2023	102,000	-1.50 ▼	-1.47	103,500	103,500	99,900	2,840	289,680,000
27/11/2023	103,500	0.80 ▲	0.77	102,700	104,500	102,600	410	42,435,000
24/11/2023	102,700	-0.30 ▼	-0.29	103,000	103,100	102,300	660	67,782,000
23/11/2023	103,000	-1.50 ▼	-1.46	104,500	103,200	102,700	3,520	362,560,000
22/11/2023	104,500	-0.70 ▼	-0.67	105,200	105,400	102,200	1,070	111,815,000
21/11/2023	105,200	1.60 ▲	1.52	103,600	105,500	102,000	2,140	225,128,000
20/11/2023	103,600	-0.50 ▼	-0.48	104,100	104,100	100,400	480	49,728,000
17/11/2023	104,100	-1.40 ▼	-1.34	105,500	105,500	103,500	860	89,526,000
16/11/2023	105,500	0.00 ■■	0.00	105,500	105,500	104,100	1,050	110,775,000
15/11/2023	105,500	0.60 ▲	0.57	104,900	105,900	104,400	590	62,245,000
14/11/2023	104,900	0.60 ▲	0.57	104,300	105,700	103,500	1,210	126,929,000
13/11/2023	104,300	0.00 ■■	0.00	104,300	104,800	104,300	330	34,419,000
10/11/2023	104,300	-1.10 ▼	-1.05	105,400	105,400	104,200	720	75,096,000
09/11/2023	105,400	-0.60 ▼	-0.57	106,000	106,900	105,400	1,030	108,562,000
08/11/2023	106,000	1.20 ▲	1.13	104,800	106,000	103,600	1,810	191,860,000
07/11/2023	104,800	0.00 ■■	0.00	104,800	105,000	103,000	910	95,368,000
06/11/2023	104,800	1.20 ▲	1.15	103,600	104,900	103,000	710	74,408,000
03/11/2023	103,600	0.60 ▲	0.58	103,000	105,000	103,100	750	77,700,000
02/11/2023	103,000	0.50 ▲	0.49	102,500	103,000	100,900	1,810	186,430,000
01/11/2023	102,500	2.50 ▲	2.44	100,000	102,500	99,100	1,150	117,875,000
31/10/2023	100,000	-1.50 ▼	-1.50	101,500	105,900	100,000	1,330	133,000,000
30/10/2023	101,500	0.10 ▲	0.10	101,400	102,400	98,000	1,310	132,965,000
27/10/2023	101,400	-1.50 ▼	-1.48	102,900	103,000	101,100	1,050	106,470,000
26/10/2023	102,900	-5.70 ▼	-5.54	108,600	109,800	101,100	5,120	526,848,000
25/10/2023	108,600	-1.80 ▼	-1.66	110,400	111,500	108,600	2,770	300,822,000
24/10/2023	110,400	0.40 ▲	0.36	110,000	110,900	109,200	1,230	135,792,000
23/10/2023	110,000	-5.90 ▼	-5.36	115,900	113,800	110,000	5,270	579,700,000
20/10/2023	115,900	0.90 ▲	0.78	115,000	115,900	114,000	3,320	384,788,000
19/10/2023	115,000	-0.40 ▼	-0.35	115,400	115,900	115,000	6,400	736,000,000
18/10/2023	115,400	-3.20 ▼	-2.77	118,600	120,200	114,000	5,980	690,092,000
17/10/2023	118,600	-1.10 ▼	-0.93	119,700	121,400	118,600	1,400	166,040,000
16/10/2023	119,700	-0.30 ▼	-0.25	120,000	121,000	119,000	3,060	366,282,000
13/10/2023	120,000	-0.70 ▼	-0.58	120,700	120,600	119,000	1,220	146,400,000
12/10/2023	120,700	-0.60 ▼	-0.50	121,300	121,000	119,500	4,390	529,873,000
11/10/2023	121,300	-0.40 ▼	-0.33	121,700	122,700	119,000	5,890	714,457,000
10/10/2023	121,700	-0.50 ▼	-0.41	122,200	123,600	121,100	1,080	131,436,000
09/10/2023	122,200	4.70 ▲	3.85	117,500	122,500	117,600	19,010	2,323,022,000
06/10/2023	117,500	0.80 ▲	0.68	116,700	117,500	115,500	910	106,925,000
05/10/2023	116,700	0.10 ▲	0.09	116,600	117,900	115,100	1,230	143,541,000
04/10/2023	116,600	-0.10 ▼	-0.09	116,700	116,700	115,000	820	95,612,000
03/10/2023	116,700	-2.00 ▼	-1.71	118,700	119,400	116,100	1,240	144,708,000
02/10/2023	118,700	1.70 ▲	1.43	117,000	118,900	118,000	1,520	180,424,000
29/09/2023	117,000	0.60 ▲	0.51	116,400	118,900	116,300	1,450	169,650,000
28/09/2023	116,400	-0.80 ▼	-0.69	117,200	117,000	116,000	1,520	176,928,000
27/09/2023	117,200	1.00 ▲	0.85	116,200	117,200	115,500	5,050	591,860,000
26/09/2023	116,200	0.20 ▲	0.17	116,000	118,000	115,000	1,950	226,590,000
22/09/2023	117,900	-0.80 ▼	-0.68	118,700	119,800	117,000	3,650	430,335,000
21/09/2023	118,700	0.10 ▲	0.08	118,600	120,000	118,000	2,130	252,831,000
20/09/2023	118,600	-0.20 ▼	-0.17	118,800	119,000	118,000	1,570	186,202,000
19/09/2023	118,800	0.40 ▲	0.34	118,400	119,000	117,500	760	90,288,000
18/09/2023	118,400	0.40 ▲	0.34	118,000	119,900	118,100	2,020	239,168,000
15/09/2023	118,000	-0.50 ▼	-0.42	118,500	119,900	117,900	2,160	254,880,000
14/09/2023	118,500	-2.00 ▼	-1.69	120,500	121,800	118,000	1,830	216,855,000
13/09/2023	120,500	-2.80 ▼	-2.32	123,300	123,300	120,300	1,990	239,795,000
12/09/2023	123,300	3.60 ▲	2.92	119,700	123,300	119,800	6,800	838,440,000
11/09/2023	119,700	-2.10 ▼	-1.75	121,800	122,900	115,000	2,260	270,522,000
08/09/2023	121,800	-1.70 ▼	-1.40	123,500	123,500	120,300	6,240	760,032,000
07/09/2023	123,500	1.50 ▲	1.21	122,000	124,800	121,600	12,390	1,530,165,000
06/09/2023	122,000	4.10 ▲	3.36	117,900	123,000	117,300	7,460	910,120,000
05/09/2023	117,900	-0.10 ▼	-0.08	118,000	118,500	117,000	1,800	212,220,000
31/08/2023	118,000	1.60 ▲	1.36	116,400	118,400	116,500	3,090	364,620,000
30/08/2023	116,400	1.20 ▲	1.03	115,200	116,400	115,000	2,750	320,100,000
29/08/2023	115,200	-1.10 ▼	-0.95	116,300	117,000	115,200	2,720	313,344,000
28/08/2023	116,300	0.60 ▲	0.52	115,700	116,500	115,700	2,510	291,913,000
25/08/2023	115,700	1.80 ▲	1.56	113,900	116,000	113,700	2,690	311,233,000
24/08/2023	113,900	0.10 ▲	0.09	113,800	114,000	113,100	3,080	350,812,000
23/08/2023	113,800	-0.20 ▼	-0.18	114,000	114,000	113,400	2,100	238,980,000
22/08/2023	114,000	-1.00 ▼	-0.88	115,000	115,000	113,000	5,530	630,420,000
21/08/2023	115,000	0.00 ■■	0.00	115,000	115,800	114,200	1,680	193,200,000
18/08/2023	115,000	0.00 ■■	0.00	115,000	118,000	114,000	8,060	926,900,000
17/08/2023	115,000	-2.30 ▼	-2.00	117,300	117,300	115,000	10,210	1,174,150,000
16/08/2023	117,300	-2.60 ▼	-2.22	119,900	119,500	117,200	1,620	190,026,000
15/08/2023	119,900	3.90 ▲	3.25	116,000	119,900	116,000	5,400	647,460,000
14/08/2023	116,000	0.00 ■■	0.00	116,000	117,000	115,200	2,330	270,280,000
11/08/2023	116,000	0.00 ■■	0.00	116,000	116,500	115,000	2,470	286,520,000
10/08/2023	116,000	-1.10 ▼	-0.95	117,100	118,000	116,000	4,010	465,160,000
09/08/2023	117,100	-0.80 ▼	-0.68	117,900	119,900	117,100	2,850	333,735,000
08/08/2023	117,900	-1.00 ▼	-0.85	118,900	118,900	116,800	7,200	848,880,000
07/08/2023	118,900	-0.80 ▼	-0.67	119,700	119,800	118,000	3,530	419,717,000
04/08/2023	119,700	-0.60 ▼	-0.50	120,300	121,000	119,400	1,930	231,021,000
03/08/2023	120,300	0.60 ▲	0.50	119,700	121,500	119,700	4,240	510,072,000
02/08/2023	119,700	0.70 ▲	0.58	119,000	121,400	118,900	2,070	247,779,000
01/08/2023	119,000	-4.00 ▼	-3.36	123,000	123,400	119,000	9,020	1,073,380,000
31/07/2023	123,000	6.00 ▲	4.88	117,000	123,000	117,000	4,250	522,750,000
28/07/2023	117,000	-2.10 ▼	-1.79	119,100	119,900	115,500	13,180	1,542,060,000
27/07/2023	119,100	-5.90 ▼	-4.95	125,000	124,800	118,200	20,310	2,418,921,000
26/07/2023	125,000	0.90 ▲	0.72	124,100	125,100	124,000	5,260	657,500,000
25/07/2023	124,100	-0.60 ▼	-0.48	124,700	126,800	124,000	10,080	1,250,928,000
24/07/2023	124,700	-5.20 ▼	-4.17	129,900	128,000	122,500	27,240	3,396,828,000
21/07/2023	129,900	-9.70 ▼	-7.47	139,600	132,000	129,900	24,290	3,155,271,000
20/07/2023	139,600	0.80 ▲	0.57	138,800	140,000	137,000	5,690	794,324,000
19/07/2023	138,800	9.00 ▲	6.48	129,800	138,800	129,800	21,920	3,042,496,000
18/07/2023	129,800	2.80 ▲	2.16	127,000	130,000	127,000	9,290	1,205,842,000
17/07/2023	127,000	-3.00 ▼	-2.36	130,000	129,900	127,000	7,080	899,160,000
14/07/2023	130,000	-2.10 ▼	-1.62	132,100	132,000	129,100	6,960	904,800,000
13/07/2023	132,100	-0.40 ▼	-0.30	132,500	134,900	132,000	2,990	394,979,000
12/07/2023	132,500	-1.50 ▼	-1.13	134,000	134,800	132,000	1,540	204,050,000
11/07/2023	134,000	-1.00 ▼	-0.75	135,000	135,400	133,700	2,520	337,680,000
10/07/2023	135,000	0.10 ▲	0.07	134,900	137,000	132,100	3,800	513,000,000
07/07/2023	134,900	4.00 ▲	2.97	130,900	135,600	130,500	4,870	656,963,000
06/07/2023	130,900	-1.70 ▼	-1.30	132,600	132,500	129,000	5,030	658,427,000
05/07/2023	132,600	2.60 ▲	1.96	130,000	133,200	130,800	1,140	151,164,000
04/07/2023	130,000	-3.80 ▼	-2.92	133,800	133,500	129,500	4,110	534,300,000
03/07/2023	133,800	5.30 ▲	3.96	128,500	133,800	128,500	3,840	513,792,000
30/06/2023	128,500	0.00 ■■	0.00	128,500	131,000	128,000	4,370	561,545,000
29/06/2023	128,500	-3.30 ▼	-2.57	131,800	131,800	128,500	2,980	382,930,000
28/06/2023	131,800	-1.50 ▼	-1.14	133,300	134,000	130,000	1,710	225,378,000
27/06/2023	133,300	4.30 ▲	3.23	129,000	134,800	125,300	6,380	850,454,000
26/06/2023	129,000	5.30 ▲	4.11	123,700	129,500	122,600	4,470	576,630,000
23/06/2023	123,700	1.10 ▲	0.89	122,600	124,900	122,100	1,400	173,180,000
22/06/2023	122,600	-0.40 ▼	-0.33	123,000	125,500	122,000	3,210	393,546,000
21/06/2023	123,000	-4.00 ▼	-3.25	127,000	125,700	123,000	2,710	333,330,000
20/06/2023	127,000	3.00 ▲	2.36	124,000	129,500	123,900	3,500	444,500,000
19/06/2023	124,000	0.00 ■■	0.00	124,000	125,500	122,000	1,520	188,480,000
16/06/2023	124,000	-1.70 ▼	-1.37	125,700	125,600	123,500	5,890	730,360,000
15/06/2023	125,700	1.70 ▲	1.35	124,000	125,700	121,500	2,580	324,306,000
14/06/2023	124,000	-1.80 ▼	-1.45	125,800	126,000	123,000	1,070	132,680,000
13/06/2023	125,800	-1.10 ▼	-0.87	126,900	126,800	120,000	3,690	464,202,000
12/06/2023	126,900	0.70 ▲	0.55	126,200	129,700	123,300	6,280	796,932,000
09/06/2023	126,200	8.20 ▲	6.50	118,000	126,200	117,900	12,770	1,611,574,000
08/06/2023	118,000	5.80 ▲	4.92	112,200	120,000	112,200	17,530	2,068,540,000
07/06/2023	112,200	0.00 ■■	0.00	112,200	112,600	111,000	1,590	178,398,000
06/06/2023	112,200	1.90 ▲	1.69	110,300	112,200	111,300	1,780	199,716,000
05/06/2023	110,300	-1.70 ▼	-1.54	112,000	112,900	110,000	6,280	692,684,000
02/06/2023	112,000	-1.00 ▼	-0.89	113,000	113,200	112,000	4,960	555,520,000
01/06/2023	113,000	2.90 ▲	2.57	110,100	113,000	109,000	5,620	635,060,000
31/05/2023	110,100	-2.10 ▼	-1.91	112,200	112,000	109,500	7,150	787,215,000
30/05/2023	112,200	3.20 ▲	2.85	109,000	113,000	109,000	4,770	535,194,000
29/05/2023	109,000	-3.00 ▼	-2.75	112,000	111,500	108,500	4,680	510,120,000
26/05/2023	112,000	-2.10 ▼	-1.88	114,100	115,000	106,900	6,620	741,440,000
25/05/2023	114,100	3.20 ▲	2.80	110,900	118,000	110,500	20,980	2,393,818,000
24/05/2023	110,900	-0.10 ▼	-0.09	111,000	111,000	109,500	2,610	289,449,000
23/05/2023	111,000	0.40 ▲	0.36	110,600	111,600	109,800	2,390	265,290,000
22/05/2023	110,600	0.50 ▲	0.45	110,100	111,000	109,600	550	60,830,000
19/05/2023	110,100	-0.90 ▼	-0.82	111,000	111,800	110,000	2,080	229,008,000
18/05/2023	111,000	1.10 ▲	0.99	109,900	111,500	109,600	1,730	192,030,000
17/05/2023	109,900	-0.20 ▼	-0.18	110,100	110,400	107,700	3,410	374,759,000
16/05/2023	110,100	0.40 ▲	0.36	109,700	110,600	109,100	1,300	143,130,000
15/05/2023	109,700	1.40 ▲	1.28	108,300	113,000	108,200	7,690	843,593,000
12/05/2023	108,300	-1.70 ▼	-1.57	110,000	109,800	108,300	3,700	400,710,000
11/05/2023	110,000	1.00 ▲	0.91	109,000	110,000	106,700	8,670	953,700,000
10/05/2023	109,000	-1.40 ▼	-1.28	110,400	112,900	109,000	2,420	263,780,000
09/05/2023	113,900	-1.10 ▼	-0.97	115,000	115,800	112,100	5,080	578,612,000
08/05/2023	115,000	-1.00 ▼	-0.87	116,000	117,900	114,000	6,300	724,500,000
05/05/2023	116,000	2.90 ▲	2.50	113,100	118,200	113,100	9,910	1,149,560,000
04/05/2023	113,100	7.30 ▲	6.45	105,800	113,100	105,100	15,450	1,747,395,000
28/04/2023	105,800	0.20 ▲	0.19	105,600	106,600	104,600	3,730	394,634,000
27/04/2023	105,600	0.00 ■■	0.00	105,600	105,700	104,000	3,310	349,536,000
26/04/2023	105,600	2.60 ▲	2.46	103,000	107,000	101,100	8,980	948,288,000
25/04/2023	103,000	-1.20 ▼	-1.17	104,200	103,900	102,100	1,880	193,640,000
24/04/2023	104,200	5.30 ▲	5.09	98,900	104,600	101,600	17,480	1,821,416,000
21/04/2023	98,900	6.40 ▲	6.47	92,500	98,900	98,900	4,250	420,325,000
20/04/2023	92,500	0.60 ▲	0.65	91,900	94,000	91,800	960	88,800,000
19/04/2023	91,900	-1.20 ▼	-1.31	93,100	93,100	91,500	1,060	97,414,000
18/04/2023	93,100	0.00 ■■	0.00	93,100	93,200	93,100	310	28,861,000
17/04/2023	93,100	-0.30 ▼	-0.32	93,400	94,000	93,100	990	92,169,000
14/04/2023	93,400	1.30 ▲	1.39	92,100	93,500	92,600	550	51,370,000
13/04/2023	92,100	0.00 ■■	0.00	92,100	92,100	91,400	750	69,075,000
12/04/2023	92,100	0.10 ▲	0.11	92,000	92,100	91,500	130	11,973,000
11/04/2023	92,000	-0.40 ▼	-0.43	92,400	92,500	91,300	920	84,640,000
10/04/2023	92,400	0.90 ▲	0.97	91,500	92,400	91,200	840	77,616,000
07/04/2023	91,500	-0.80 ▼	-0.87	92,300	93,000	91,500	210	19,215,000
06/04/2023	92,300	0.10 ▲	0.11	92,200	92,700	91,300	860	79,378,000
05/04/2023	92,200	-0.20 ▼	-0.22	92,400	92,500	92,000	320	29,504,000
04/04/2023	92,400	-0.40 ▼	-0.43	92,800	92,500	92,000	1,420	131,208,000
03/04/2023	92,800	0.10 ▲	0.11	92,700	93,000	92,700	260	24,128,000
31/03/2023	92,700	0.00 ■■	0.00	92,700	93,000	92,300	1,410	130,707,000
30/03/2023	92,700	-0.30 ▼	-0.32	93,000	94,000	92,600	600	55,620,000
29/03/2023	93,000	-0.30 ▼	-0.32	93,300	93,300	93,000	330	30,690,000
28/03/2023	93,300	-0.20 ▼	-0.21	93,500	94,800	92,300	380	35,454,000
27/03/2023	93,500	5.70 ▲	6.10	87,800	93,800	92,600	600	56,100,000
24/03/2023	88,000	0.00 ■■	0.00	88,000	93,900	92,300	20	1,760,000
22/03/2023	93,900	1.30 ▲	1.38	92,600	94,800	92,600	330	30,987,000
21/03/2023	92,600	-0.40 ▼	-0.43	93,000	92,600	92,200	230	21,298,000
20/03/2023	93,000	-0.30 ▼	-0.32	93,300	95,000	91,000	870	80,910,000
17/03/2023	93,300	-1.90 ▼	-2.04	95,200	94,300	93,300	740	69,042,000
16/03/2023	95,200	-1.30 ▼	-1.37	96,500	95,900	94,100	590	56,168,000
15/03/2023	96,500	1.00 ▲	1.04	95,500	96,500	95,500	460	44,390,000
14/03/2023	95,500	-0.70 ▼	-0.73	96,200	96,200	95,000	230	21,965,000
13/03/2023	96,200	0.00 ■■	0.00	96,200	97,100	96,100	300	28,860,000
10/03/2023	96,200	0.00 ■■	0.00	96,200	97,000	96,200	250	24,050,000
09/03/2023	96,200	0.10 ▲	0.10	96,100	97,300	96,000	520	50,024,000
08/03/2023	96,100	-0.10 ▼	-0.10	96,200	96,200	95,600	810	77,841,000
07/03/2023	96,200	0.40 ▲	0.42	95,800	96,500	94,200	460	44,252,000
06/03/2023	95,800	-1.20 ▼	-1.25	97,000	97,400	95,500	590	56,522,000
03/03/2023	97,000	-0.20 ▼	-0.21	97,200	98,900	97,000	300	29,100,000
02/03/2023	97,200	-1.30 ▼	-1.34	98,500	98,500	97,200	520	50,544,000
01/03/2023	98,500	2.20 ▲	2.23	96,300	99,500	96,800	400	39,400,000
28/02/2023	96,300	-0.10 ▼	-0.10	96,400	99,800	95,400	220	21,186,000
27/02/2023	96,400	-0.60 ▼	-0.62	97,000	97,000	95,700	720	69,408,000
24/02/2023	97,000	-1.40 ▼	-1.44	98,400	98,600	97,000	790	76,630,000
23/02/2023	98,400	0.40 ▲	0.41	98,000	98,600	97,200	4,710	463,464,000
22/02/2023	98,000	-0.90 ▼	-0.92	98,900	99,700	97,100	770	75,460,000
21/02/2023	98,900	1.20 ▲	1.21	97,700	99,300	98,100	1,170	115,713,000
20/02/2023	97,700	-0.50 ▼	-0.51	98,200	98,200	96,000	1,780	173,906,000
17/02/2023	98,200	-0.70 ▼	-0.71	98,900	99,500	98,100	850	83,470,000
16/02/2023	98,900	-0.10 ▼	-0.10	99,000	99,900	98,200	1,480	146,372,000
15/02/2023	99,000	0.50 ▲	0.51	98,500	99,800	98,000	1,950	193,050,000
14/02/2023	98,500	0.50 ▲	0.51	98,000	99,000	97,500	520	51,220,000
13/02/2023	98,000	1.60 ▲	1.63	96,400	98,800	96,300	5,810	569,380,000
10/02/2023	96,400	1.00 ▲	1.04	95,400	99,900	96,000	2,040	196,656,000
09/02/2023	95,400	-0.80 ▼	-0.84	96,200	96,200	94,200	750	71,550,000
08/02/2023	96,200	-1.20 ▼	-1.25	97,400	96,900	95,100	820	78,884,000
07/02/2023	97,400	0.60 ▲	0.62	96,800	98,800	96,500	4,230	412,002,000
06/02/2023	96,800	0.20 ▲	0.21	96,600	97,000	94,600	1,030	99,704,000
03/02/2023	96,600	2.80 ▲	2.90	93,800	96,600	93,700	2,020	195,132,000
02/02/2023	93,800	0.00 ■■	0.00	93,800	94,100	93,500	2,020	189,476,000
01/02/2023	93,800	-0.60 ▼	-0.64	94,400	95,900	93,600	1,110	104,118,000
31/01/2023	94,400	0.20 ▲	0.21	94,200	95,000	93,200	1,710	161,424,000
30/01/2023	94,200	1.10 ▲	1.17	93,100	94,900	93,500	2,850	268,470,000
27/01/2023	93,100	3.70 ▲	3.97	89,400	93,300	90,000	3,560	331,436,000
19/01/2023	89,400	1.90 ▲	2.13	87,500	89,400	87,500	1,040	92,976,000
18/01/2023	87,500	-0.50 ▼	-0.57	88,000	88,000	86,200	1,780	155,750,000
17/01/2023	88,000	0.70 ▲	0.80	87,300	88,400	87,500	460	40,480,000
16/01/2023	87,300	-0.40 ▼	-0.46	87,700	88,000	87,200	680	59,364,000
13/01/2023	87,700	-0.10 ▼	-0.11	87,800	88,800	87,100	230	20,171,000
12/01/2023	87,800	-1.20 ▼	-1.37	89,000	89,000	87,800	500	43,900,000
11/01/2023	89,000	1.20 ▲	1.35	87,800	90,500	87,800	740	65,860,000
10/01/2023	87,800	1.40 ▲	1.59	86,400	87,800	86,400	1,230	107,994,000
09/01/2023	86,400	0.20 ▲	0.23	86,200	86,400	85,000	880	76,032,000
06/01/2023	86,200	-0.70 ▼	-0.81	86,900	86,800	85,600	210	18,102,000
05/01/2023	86,900	-0.10 ▼	-0.12	87,000	87,000	86,700	380	33,022,000
04/01/2023	87,000	0.60 ▲	0.69	86,400	87,000	85,500	380	33,060,000
03/01/2023	86,400	1.50 ▲	1.74	84,900	86,500	84,900	1,550	133,920,000
30/12/2022	84,900	0.00 ■■	0.00	84,900	84,900	80,000	350	29,715,000
29/12/2022	84,900	-0.20 ▼	-0.24	85,100	85,100	84,700	160	13,584,000
28/12/2022	85,100	0.60 ▲	0.71	84,500	85,100	84,100	290	24,679,000
27/12/2022	84,500	0.00 ■■	0.00	84,500	84,500	84,200	290	24,505,000
26/12/2022	84,500	-1.10 ▼	-1.30	85,600	85,400	83,000	320	27,040,000
23/12/2022	85,600	0.70 ▲	0.82	84,900	85,600	84,300	340	29,104,000
22/12/2022	84,900	-0.50 ▼	-0.59	85,400	85,400	84,700	450	38,205,000
21/12/2022	85,400	0.00 ■■	0.00	85,400	85,500	85,400	170	14,518,000
20/12/2022	85,400	-0.30 ▼	-0.35	85,700	85,700	84,600	2,190	187,026,000
19/12/2022	85,700	-0.10 ▼	-0.12	85,800	85,800	85,000	310	26,567,000
15/12/2022	85,500	0.00 ■■	0.00	85,500	85,600	84,900	770	65,835,000
14/12/2022	85,500	0.60 ▲	0.70	84,900	85,500	84,600	720	61,560,000
13/12/2022	84,900	-0.20 ▼	-0.24	85,100	85,100	84,200	1,190	101,031,000
12/12/2022	85,100	0.30 ▲	0.35	84,800	86,400	85,000	720	61,272,000
11/12/2022	84,800	-1.10 ▼	-1.30	85,900	86,000	84,600	740	62,752,000
09/12/2022	84,800	-1.10 ▼	-1.30	85,900	86,000	84,600	740	62,752,000
08/12/2022	85,900	1.40 ▲	1.63	84,500	86,600	84,700	1,250	107,375,000
07/12/2022	84,500	-0.50 ▼	-0.59	85,000	85,300	84,200	940	79,430,000
06/12/2022	85,000	-0.80 ▼	-0.94	85,800	86,000	84,600	860	73,100,000
05/12/2022	85,800	1.50 ▲	1.75	84,300	85,800	84,500	1,890	162,162,000
04/12/2022	84,300	-0.10 ▼	-0.12	84,400	84,400	83,500	750	63,225,000
02/12/2022	84,300	-0.10 ▼	-0.12	84,400	84,400	83,500	750	63,225,000
01/12/2022	84,400	-1.60 ▼	-1.90	86,000	86,900	84,100	3,000	253,200,000
30/11/2022	86,000	3.90 ▲	4.53	82,100	86,000	81,800	5,560	478,160,000
29/11/2022	82,100	-0.90 ▼	-1.10	83,000	83,000	81,800	1,930	158,453,000
28/11/2022	83,000	2.30 ▲	2.77	80,700	83,000	81,100	2,200	182,600,000
27/11/2022	80,700	-1.10 ▼	-1.36	81,800	82,000	80,500	1,400	112,980,000
25/11/2022	80,700	-1.10 ▼	-1.36	81,800	82,000	80,500	1,400	112,980,000
24/11/2022	81,800	-0.20 ▼	-0.24	82,000	82,700	81,500	160	13,088,000
23/11/2022	82,000	-0.70 ▼	-0.85	82,700	82,500	82,000	210	17,220,000
22/11/2022	82,700	0.70 ▲	0.85	82,000	82,700	81,000	730	60,371,000
21/11/2022	82,000	-1.20 ▼	-1.46	83,200	83,200	81,900	450	36,900,000
20/11/2022	83,200	1.00 ▲	1.20	82,200	83,700	81,400	470	39,104,000
18/11/2022	83,200	1.00 ▲	1.20	82,200	83,700	81,400	470	39,104,000
17/11/2022	82,200	0.70 ▲	0.85	81,500	83,200	81,500	360	29,592,000
16/11/2022	81,500	1.60 ▲	1.96	79,900	81,500	79,600	1,060	86,390,000
15/11/2022	79,900	-2.50 ▼	-3.13	82,400	83,000	78,000	2,380	190,162,000
14/11/2022	82,400	1.00 ▲	1.21	81,400	83,500	81,400	310	25,544,000
13/11/2022	81,400	-0.10 ▼	-0.12	81,500	85,200	81,400	570	46,398,000
11/11/2022	81,400	-0.10 ▼	-0.12	81,500	85,200	81,400	570	46,398,000
10/11/2022	81,500	-2.20 ▼	-2.70	83,700	83,700	80,000	4,860	396,090,000
09/11/2022	83,700	0.00 ■■	0.00	83,700	83,800	83,500	770	64,449,000
08/11/2022	83,700	0.00 ■■	0.00	83,700	83,700	82,600	210	17,577,000
07/11/2022	83,700	-1.00 ▼	-1.19	84,700	85,000	83,500	250	20,925,000
06/11/2022	84,700	-0.90 ▼	-1.06	85,600	85,600	83,500	860	72,842,000
04/11/2022	84,700	-0.90 ▼	-1.06	85,600	85,600	83,500	860	72,842,000
03/11/2022	85,600	-0.40 ▼	-0.47	86,000	86,600	85,600	240	20,544,000
02/11/2022	86,000	0.80 ▲	0.93	85,200	86,000	85,000	450	38,700,000
01/11/2022	85,200	-0.80 ▼	-0.94	86,000	87,000	85,000	1,050	89,460,000
31/10/2022	86,000	-1.40 ▼	-1.63	87,400	88,000	86,000	580	49,880,000
28/10/2022	87,400	-0.40 ▼	-0.46	87,800	88,000	86,000	1,020	89,148,000
27/10/2022	87,800	0.00 ■■	0.00	87,800	88,000	86,100	480	42,144,000
26/10/2022	87,800	-0.70 ▼	-0.80	88,500	88,500	85,000	950	83,410,000
25/10/2022	88,500	0.50 ▲	0.56	88,000	88,900	86,000	1,270	112,395,000
24/10/2022	88,000	-2.00 ▼	-2.27	90,000	90,100	86,600	1,290	113,520,000
21/10/2022	90,000	0.00 ■■	0.00	90,000	93,000	88,900	4,610	414,900,000
20/10/2022	90,000	4.00 ▲	4.44	86,000	90,000	86,000	3,130	281,700,000
19/10/2022	86,000	2.60 ▲	3.02	83,400	87,000	84,900	2,460	211,560,000
18/10/2022	83,400	0.50 ▲	0.60	82,900	83,500	83,000	600	50,040,000
17/10/2022	82,900	-0.40 ▼	-0.48	83,300	83,600	82,000	800	66,320,000
16/10/2022	83,300	-0.70 ▼	-0.84	84,000	85,000	83,100	380	31,654,000
14/10/2022	83,300	-0.70 ▼	-0.84	84,000	85,000	83,100	380	31,654,000
13/10/2022	84,000	-0.20 ▼	-0.24	84,200	84,200	83,500	520	43,680,000
12/10/2022	84,200	3.20 ▲	3.80	81,000	85,800	81,000	190	15,998,000
11/10/2022	81,000	-2.00 ▼	-2.47	83,000	82,900	81,000	490	39,690,000
07/10/2022	84,000	0.00 ■■	0.00	84,000	84,000	83,000	680	57,120,000
06/10/2022	84,000	-1.00 ▼	-1.19	85,000	86,900	84,000	960	80,640,000
05/10/2022	85,000	0.50 ▲	0.59	84,500	86,200	83,100	190	16,150,000
04/10/2022	84,500	-1.10 ▼	-1.30	85,600	85,800	84,500	870	73,515,000
03/10/2022	85,600	0.10 ▲	0.12	85,500	88,200	85,500	290	24,824,000
02/10/2022	85,500	-1.00 ▼	-1.17	86,500	86,600	85,000	1,110	94,905,000
30/09/2022	85,500	-1.00 ▼	-1.17	86,500	86,600	85,000	1,110	94,905,000
29/09/2022	86,500	-2.10 ▼	-2.43	88,600	88,600	86,500	460	39,790,000
28/09/2022	88,600	0.00 ■■	0.00	88,600	88,600	87,000	730	64,678,000
27/09/2022	88,600	1.20 ▲	1.35	87,400	88,900	85,100	980	86,828,000
26/09/2022	87,400	-1.60 ▼	-1.83	89,000	88,500	87,100	1,420	124,108,000
23/09/2022	89,000	-0.80 ▼	-0.90	89,800	89,800	88,500	190	16,910,000
22/09/2022	89,800	0.50 ▲	0.56	89,300	89,800	88,600	1,140	102,372,000
21/09/2022	89,300	-1.50 ▼	-1.68	90,800	90,100	89,000	850	75,905,000
20/09/2022	90,800	0.60 ▲	0.66	90,200	90,800	88,100	1,060	96,248,000
19/09/2022	90,200	-0.70 ▼	-0.78	90,900	90,900	90,100	330	29,766,000
16/09/2022	90,900	-0.20 ▼	-0.22	91,100	92,000	90,500	950	86,355,000
15/09/2022	91,100	0.60 ▲	0.66	90,500	91,100	90,500	30	2,733,000
14/09/2022	90,500	-0.30 ▼	-0.33	90,800	91,800	90,300	900	81,450,000
13/09/2022	90,800	-1.20 ▼	-1.32	92,000	93,000	90,600	810	73,548,000
12/09/2022	92,000	1.70 ▲	1.85	90,300	93,200	92,000	1,680	154,560,000
11/09/2022	90,300	0.00 ■■	0.00	90,300	90,400	90,000	790	71,337,000
09/09/2022	90,300	0.00 ■■	0.00	90,300	90,400	90,000	790	71,337,000
08/09/2022	90,300	-0.70 ▼	-0.78	91,000	92,000	90,000	600	54,180,000
07/09/2022	91,000	-1.00 ▼	-1.10	92,000	92,000	91,000	600	54,600,000
06/09/2022	92,000	0.60 ▲	0.65	91,400	92,000	91,100	400	36,800,000
05/09/2022	91,400	0.40 ▲	0.44	91,000	92,000	91,000	170	15,538,000
04/09/2022	91,000	-0.10 ▼	-0.11	91,100	91,500	91,000	1,640	149,240,000
02/09/2022	91,000	-0.10 ▼	-0.11	91,100	91,500	91,000	1,640	149,240,000
01/09/2022	91,000	-0.10 ▼	-0.11	91,100	91,500	91,000	1,640	149,240,000
31/08/2022	91,000	-0.10 ▼	-0.11	91,100	91,500	91,000	1,640	149,240,000
30/08/2022	91,100	-0.90 ▼	-0.99	92,000	92,500	91,100	840	76,524,000
29/08/2022	92,000	-1.30 ▼	-1.41	93,300	92,500	91,600	1,750	161,000,000
28/08/2022	93,300	0.00 ■■	0.00	93,300	93,700	92,200	640	59,712,000
26/08/2022	93,300	0.00 ■■	0.00	93,300	93,700	92,200	640	59,712,000
25/08/2022	93,300	-0.40 ▼	-0.43	93,700	93,800	93,000	370	34,521,000
24/08/2022	93,700	0.70 ▲	0.75	93,000	94,000	92,700	750	70,275,000
23/08/2022	93,000	-1.00 ▼	-1.08	94,000	94,000	92,700	710	66,030,000
22/08/2022	94,000	0.60 ▲	0.64	93,400	94,800	93,400	890	83,660,000
21/08/2022	93,400	1.60 ▲	1.71	91,800	93,500	92,000	1,880	175,592,000
19/08/2022	93,400	1.60 ▲	1.71	91,800	93,500	92,000	1,880	175,592,000
18/08/2022	91,800	0.20 ▲	0.22	91,600	92,000	91,600	640	58,752,000
17/08/2022	91,600	0.00 ■■	0.00	91,600	92,600	91,600	1,310	119,996,000
16/08/2022	91,600	-0.50 ▼	-0.55	92,100	92,100	91,500	810	74,196,000
15/08/2022	92,100	-0.50 ▼	-0.54	92,600	92,700	92,000	1,120	103,152,000
12/08/2022	92,600	0.60 ▲	0.65	92,000	92,800	92,000	650	60,190,000
11/08/2022	92,000	-0.80 ▼	-0.87	92,800	92,800	92,000	80	7,360,000
10/08/2022	92,800	0.50 ▲	0.54	92,300	92,800	92,300	660	61,248,000
09/08/2022	92,300	0.90 ▲	0.98	91,400	92,800	91,200	1,480	136,604,000
08/08/2022	91,400	-0.10 ▼	-0.11	91,500	91,900	91,300	280	25,592,000
07/08/2022	91,500	0.10 ▲	0.11	91,400	92,000	91,300	820	75,030,000
05/08/2022	91,500	0.10 ▲	0.11	91,400	92,000	91,300	820	75,030,000
04/08/2022	91,400	-0.50 ▼	-0.55	91,900	91,900	91,100	1,480	135,272,000
03/08/2022	91,900	-0.10 ▼	-0.11	92,000	92,600	91,200	140	12,866,000
02/08/2022	92,000	0.00 ■■	0.00	92,000	92,000	90,800	970	89,240,000
01/08/2022	92,000	-0.30 ▼	-0.33	92,300	92,000	91,300	420	38,640,000
31/07/2022	92,300	0.30 ▲	0.33	92,000	92,500	91,300	530	48,919,000
29/07/2022	92,300	0.30 ▲	0.33	92,000	92,500	91,300	530	48,919,000
28/07/2022	92,000	-0.80 ▼	-0.87	92,800	92,900	92,000	720	66,240,000
27/07/2022	92,800	0.80 ▲	0.86	92,000	93,000	92,800	190	17,632,000
26/07/2022	92,000	0.50 ▲	0.54	91,500	94,000	91,000	2,860	263,120,000
25/07/2022	91,500	-2.00 ▼	-2.19	93,500	93,500	91,400	810	74,115,000
24/07/2022	93,500	1.80 ▲	1.93	91,700	93,500	91,700	2,220	207,570,000
22/07/2022	93,500	1.80 ▲	1.93	91,700	93,500	91,700	2,220	207,570,000
21/07/2022	91,700	3.20 ▲	3.49	88,500	91,800	88,500	4,070	373,219,000
20/07/2022	88,500	1.20 ▲	1.36	87,300	88,500	87,500	890	78,765,000
19/07/2022	87,300	-0.70 ▼	-0.80	88,000	88,000	87,200	260	22,698,000
18/07/2022	88,000	-0.20 ▼	-0.23	88,200	88,000	87,600	240	21,120,000
17/07/2022	88,000	-0.20 ▼	-0.23	88,200	88,300	88,000	450	39,600,000
15/07/2022	88,000	-0.20 ▼	-0.23	88,200	88,300	88,000	450	39,600,000
14/07/2022	88,200	-0.20 ▼	-0.23	88,400	88,300	87,300	240	21,168,000
13/07/2022	88,400	0.40 ▲	0.45	88,000	89,900	85,000	840	74,256,000
12/07/2022	88,000	0.90 ▲	1.02	87,100	88,000	87,100	390	34,320,000
11/07/2022	87,100	-0.90 ▼	-1.03	88,000	87,500	86,900	670	58,357,000
10/07/2022	88,000	0.60 ▲	0.68	87,400	88,100	87,300	970	85,360,000
08/07/2022	88,000	0.60 ▲	0.68	87,400	88,100	87,300	970	85,360,000
07/07/2022	87,400	0.00 ■■	0.00	87,400	88,200	87,300	390	34,086,000
06/07/2022	87,400	-1.30 ▼	-1.49	88,700	88,200	87,400	680	59,432,000
05/07/2022	88,700	0.50 ▲	0.56	88,200	88,700	87,100	540	47,898,000
04/07/2022	88,200	0.30 ▲	0.34	87,900	88,400	88,000	860	75,852,000
02/07/2022	87,900	0.10 ▲	0.11	87,800	88,000	87,100	750	65,925,000
01/07/2022	87,900	0.10 ▲	0.11	87,800	88,000	87,100	750	65,925,000
30/06/2022	87,800	-0.20 ▼	-0.23	88,000	88,300	87,500	660	57,948,000
29/06/2022	88,000	-0.20 ▼	-0.23	88,200	88,300	87,300	770	67,760,000
28/06/2022	88,200	0.10 ▲	0.11	88,100	88,400	86,600	970	85,554,000
27/06/2022	88,100	1.60 ▲	1.82	86,500	88,600	87,100	330	29,073,000
24/06/2022	86,500	0.40 ▲	0.46	86,100	86,500	86,000	780	67,470,000
23/06/2022	86,100	0.10 ▲	0.12	86,000	86,400	86,000	590	50,799,000
22/06/2022	86,000	0.00 ■■	0.00	86,000	86,400	85,700	720	61,920,000
21/06/2022	86,000	-2.80 ▼	-3.26	88,800	88,600	86,000	1,270	109,220,000
20/06/2022	88,800	0.00 ■■	0.00	88,800	89,100	88,700	1,050	93,240,000
17/06/2022	88,800	-2.10 ▼	-2.36	90,900	90,200	86,100	2,290	203,352,000
16/06/2022	90,900	0.90 ▲	0.99	90,000	91,900	90,200	1,320	119,988,000
15/06/2022	90,000	-0.50 ▼	-0.56	90,500	90,500	89,500	690	62,100,000
14/06/2022	90,500	0.00 ■■	0.00	90,500	91,400	89,500	610	55,205,000
13/06/2022	90,500	-2.40 ▼	-2.65	92,900	92,000	90,500	3,090	279,645,000
12/06/2022	92,900	0.10 ▲	0.11	92,800	92,900	92,100	820	76,178,000
10/06/2022	92,900	0.10 ▲	0.11	92,800	92,900	92,100	820	76,178,000
09/06/2022	92,800	0.60 ▲	0.65	92,200	93,000	91,600	580	53,824,000
08/06/2022	92,200	0.70 ▲	0.76	91,500	94,000	91,100	1,890	174,258,000
07/06/2022	91,500	0.40 ▲	0.44	91,100	91,900	90,500	790	72,285,000
06/06/2022	91,100	-0.70 ▼	-0.77	91,800	91,800	90,500	1,310	119,341,000
05/06/2022	91,800	-0.70 ▼	-0.76	92,500	92,500	90,800	1,360	124,848,000
03/06/2022	91,800	-0.70 ▼	-0.76	92,500	92,500	90,800	1,360	124,848,000
02/06/2022	92,500	-0.40 ▼	-0.43	92,900	93,800	91,800	630	58,275,000
01/06/2022	92,900	-1.00 ▼	-1.08	93,900	93,900	91,000	800	74,320,000
31/05/2022	93,900	0.40 ▲	0.43	93,500	94,200	93,000	1,150	107,985,000
30/05/2022	93,500	-0.30 ▼	-0.32	93,800	95,000	93,500	1,360	127,160,000
29/05/2022	93,800	0.80 ▲	0.85	93,000	93,900	92,500	1,160	108,808,000
27/05/2022	93,800	0.80 ▲	0.85	93,000	93,900	92,500	1,160	108,808,000
26/05/2022	93,000	0.00 ■■	0.00	93,000	93,000	92,100	380	35,340,000
25/05/2022	93,000	1.40 ▲	1.51	91,600	94,900	91,600	1,170	108,810,000
24/05/2022	91,600	1.10 ▲	1.20	90,500	92,200	90,500	620	56,792,000
23/05/2022	90,500	-0.50 ▼	-0.55	91,000	92,500	90,500	910	82,355,000
22/05/2022	91,000	-0.40 ▼	-0.44	91,400	92,200	90,700	1,650	150,150,000
20/05/2022	91,000	-0.40 ▼	-0.44	91,400	92,200	90,700	1,650	150,150,000
19/05/2022	91,400	-1.60 ▼	-1.75	93,000	92,400	89,000	900	82,260,000
18/05/2022	93,000	1.00 ▲	1.08	92,000	93,900	90,200	920	85,560,000
17/05/2022	92,000	1.50 ▲	1.63	90,500	92,000	85,100	3,610	332,120,000
16/05/2022	90,500	-3.50 ▼	-3.87	94,000	96,000	90,100	4,050	366,525,000
13/05/2022	94,000	-2.50 ▼	-2.66	96,500	97,600	94,000	1,680	157,920,000
12/05/2022	96,500	-1.50 ▼	-1.55	98,000	100,000	96,100	1,900	183,350,000
11/05/2022	98,000	0.60 ▲	0.61	97,400	99,000	97,300	1,610	157,780,000
10/05/2022	97,400	0.00 ■■	0.00	97,400	97,400	96,000	3,400	331,160,000
09/05/2022	97,400	-3.40 ▼	-3.49	100,800	100,500	97,400	1,050	102,270,000
29/04/2022	101,100	1.20 ▲	1.19	99,900	101,200	98,500	2,220	224,442,000
28/04/2022	99,900	0.60 ▲	0.60	99,300	99,900	96,000	3,660	365,634,000
27/04/2022	99,300	-0.40 ▼	-0.40	99,700	99,400	97,500	950	94,335,000
26/04/2022	99,700	3.70 ▲	3.71	96,000	100,000	96,000	1,770	176,469,000
25/04/2022	96,000	-5.70 ▼	-5.94	101,700	101,800	96,000	5,430	521,280,000
23/04/2022	101,700	0.10 ▲	0.10	101,600	102,600	101,000	1,820	185,094,000
22/04/2022	101,700	0.10 ▲	0.10	101,600	102,600	101,000	1,820	185,094,000
21/04/2022	101,600	0.00 ■■	0.00	101,600	102,700	101,100	1,190	120,904,000
20/04/2022	101,600	-0.40 ▼	-0.39	102,000	103,600	100,000	2,530	257,048,000
19/04/2022	102,000	0.00 ■■	0.00	102,000	104,000	101,000	2,900	295,800,000
18/04/2022	102,000	0.10 ▲	0.10	101,900	102,300	100,100	2,370	241,740,000
16/04/2022	101,900	-0.20 ▼	-0.20	102,100	102,400	101,000	1,380	140,622,000
15/04/2022	101,900	-0.20 ▼	-0.20	102,100	102,400	101,000	1,380	140,622,000
14/04/2022	102,100	-0.70 ▼	-0.69	102,800	103,700	102,100	1,090	111,289,000
13/04/2022	102,800	0.80 ▲	0.78	102,000	103,300	101,400	3,150	323,820,000
12/04/2022	102,000	-4.20 ▼	-4.12	106,200	107,500	98,800	7,350	749,700,000
08/04/2022	106,200	-0.50 ▼	-0.47	106,700	107,900	105,200	2,320	246,384,000
07/04/2022	106,700	-0.10 ▼	-0.09	106,800	108,000	105,700	2,060	219,802,000
06/04/2022	106,800	-1.20 ▼	-1.12	108,000	108,000	106,300	2,790	297,972,000
05/04/2022	108,000	-2.30 ▼	-2.13	110,300	110,900	107,100	3,580	386,640,000
04/04/2022	110,300	0.90 ▲	0.82	109,400	110,800	109,500	4,110	453,333,000
01/04/2022	109,400	1.70 ▲	1.55	107,700	109,900	107,000	1,770	193,638,000
31/03/2022	111,200	0.20 ▲	0.18	111,000	112,000	111,000	4,060	451,472,000
30/03/2022	111,000	-1.00 ▼	-0.90	112,000	112,500	110,900	3,520	390,720,000
29/03/2022	112,000	0.50 ▲	0.45	111,500	112,400	110,600	2,520	282,240,000
28/03/2022	111,500	0.20 ▲	0.18	111,300	113,900	110,600	4,310	480,565,000
25/03/2022	111,300	0.00 ■■	0.00	111,300	112,800	110,000	3,910	435,183,000
24/03/2022	111,300	0.90 ▲	0.81	110,400	113,300	110,600	7,500	834,750,000
23/03/2022	110,400	2.90 ▲	2.63	107,500	110,900	107,800	2,860	315,744,000
22/03/2022	107,500	-2.60 ▼	-2.42	110,100	110,400	107,500	2,980	320,350,000
21/03/2022	110,100	1.30 ▲	1.18	108,800	110,900	108,000	2,320	255,432,000
18/03/2022	108,800	-0.20 ▼	-0.18	109,000	109,900	107,700	1,970	214,336,000
17/03/2022	109,000	0.30 ▲	0.28	108,700	111,000	108,100	890	97,010,000
16/03/2022	108,700	0.00 ■■	0.00	108,700	109,000	107,100	760	82,612,000
15/03/2022	108,700	-0.60 ▼	-0.55	109,300	111,000	102,000	4,550	494,585,000
14/03/2022	109,300	-2.60 ▼	-2.38	111,900	112,000	107,500	2,800	306,040,000
11/03/2022	111,900	-2.50 ▼	-2.23	114,400	114,300	109,500	6,570	735,183,000
10/03/2022	114,400	-0.10 ▼	-0.09	114,500	115,000	113,600	1,350	154,440,000
09/03/2022	114,500	0.00 ■■	0.00	114,500	114,500	112,000	3,720	425,940,000
08/03/2022	114,500	-2.20 ▼	-1.92	116,700	116,100	114,500	4,820	551,890,000
07/03/2022	116,700	0.70 ▲	0.60	116,000	118,000	114,500	4,650	542,655,000
06/03/2022	116,000	-1.90 ▼	-1.64	117,900	118,000	116,000	3,160	366,560,000
04/03/2022	116,000	-1.90 ▼	-1.64	117,900	118,000	116,000	3,160	366,560,000
03/03/2022	117,900	-0.10 ▼	-0.08	118,000	119,100	109,800	9,850	1,161,315,000
02/03/2022	118,000	5.90 ▲	5.00	112,100	119,800	109,000	12,710	1,499,780,000
01/03/2022	112,100	-0.40 ▼	-0.36	112,500	112,800	111,500	2,740	307,154,000
28/02/2022	112,500	-1.30 ▼	-1.16	113,800	113,800	110,000	4,460	501,750,000
27/02/2022	113,800	1.10 ▲	0.97	112,700	115,000	112,500	2,860	325,468,000
25/02/2022	113,800	1.10 ▲	0.97	112,700	115,000	112,500	2,860	325,468,000
24/02/2022	112,700	-2.30 ▼	-2.04	115,000	116,800	110,200	4,370	492,499,000
23/02/2022	115,000	1.00 ▲	0.87	114,000	121,300	112,100	9,620	1,106,300,000
22/02/2022	114,000	-1.00 ▼	-0.88	115,000	117,700	114,000	7,400	843,600,000
21/02/2022	115,000	6.10 ▲	5.30	108,900	116,000	111,000	10,400	1,196,000,000
20/02/2022	108,900	7.00 ▲	6.43	101,900	109,000	101,900	9,830	1,070,487,000
18/02/2022	108,900	7.00 ▲	6.43	101,900	109,000	101,900	9,830	1,070,487,000
17/02/2022	101,900	0.10 ▲	0.10	101,800	101,900	100,800	1,330	135,527,000
16/02/2022	101,800	0.60 ▲	0.59	101,200	102,800	101,000	1,910	194,438,000
15/02/2022	101,200	1.60 ▲	1.58	99,600	102,000	99,600	5,320	538,384,000
14/02/2022	99,600	-1.90 ▼	-1.91	101,500	101,200	99,500	8,790	875,484,000
11/02/2022	101,500	-2.20 ▼	-2.17	103,700	103,800	101,000	2,240	227,360,000
10/02/2022	103,700	2.70 ▲	2.60	101,000	103,900	101,500	2,100	217,770,000
09/02/2022	101,000	-0.30 ▼	-0.30	101,300	101,400	100,200	3,190	322,190,000
08/02/2022	101,300	-1.60 ▼	-1.58	102,900	102,500	99,900	2,840	287,692,000
07/02/2022	102,900	0.00 ■■	0.00	102,900	104,000	100,000	1,650	169,785,000
01/02/2022	102,900	3.40 ▲	3.30	99,500	103,000	99,500	1,500	154,350,000
31/01/2022	102,900	3.40 ▲	3.30	99,500	103,000	99,500	1,500	154,350,000
28/01/2022	102,900	3.40 ▲	3.30	99,500	103,000	99,500	1,500	154,350,000
27/01/2022	99,500	1.00 ▲	1.01	98,500	101,000	98,600	1,050	104,475,000
26/01/2022	98,500	0.00 ■■	0.00	98,500	99,900	98,000	2,440	240,340,000
25/01/2022	98,500	-0.50 ▼	-0.51	99,000	99,000	97,500	2,620	258,070,000
24/01/2022	99,000	-3.10 ▼	-3.13	102,100	102,900	99,000	3,190	315,810,000
21/01/2022	102,100	-1.10 ▼	-1.08	103,200	103,000	101,800	2,320	236,872,000
20/01/2022	103,000	-0.30 ▼	-0.29	103,300	104,400	102,200	1,300	133,900,000
19/01/2022	104,700	-0.30 ▼	-0.29	105,000	105,000	102,700	1,330	139,251,000
18/01/2022	104,600	2.60 ▲	2.49	102,000	104,900	102,300	3,240	338,904,000
17/01/2022	105,700	-0.30 ▼	-0.28	106,000	106,000	104,000	1,260	133,182,000
16/01/2022	106,000	3.50 ▲	3.30	102,500	106,000	101,200	4,410	467,460,000
14/01/2022	106,000	3.50 ▲	3.30	102,500	106,000	101,200	4,410	467,460,000
13/01/2022	102,500	1.30 ▲	1.27	101,200	105,200	101,200	2,750	281,875,000
12/01/2022	101,200	-5.70 ▼	-5.63	106,900	106,100	101,200	12,960	1,311,552,000
11/01/2022	106,900	-1.60 ▼	-1.50	108,500	107,800	101,000	7,580	810,302,000
10/01/2022	108,500	-6.10 ▼	-5.62	114,600	114,300	108,500	5,620	609,770,000
09/01/2022	114,600	-8.40 ▼	-7.33	123,000	123,000	114,400	17,040	1,952,784,000
07/01/2022	114,600	-8.40 ▼	-7.33	123,000	123,000	114,400	17,040	1,952,784,000
06/01/2022	123,000	8.00 ▲	6.50	115,000	123,000	116,500	8,690	1,068,870,000
05/01/2022	115,000	0.40 ▲	0.35	114,600	115,500	114,100	4,340	499,100,000
04/01/2022	114,600	0.00 ■■	0.00	113,000	115,500	112,500	3,680	421,728,000
03/01/2022	116,700	7.60 ▲	6.51	109,100	116,700	112,000	17,270	2,015,409,000
31/12/2021	113,000	-0.90 ▼	-0.80	113,900	117,500	113,000	1,460	164,980,000
30/12/2021	113,900	0.50 ▲	0.44	113,400	115,000	107,500	5,600	637,840,000
29/12/2021	113,400	-2.50 ▼	-2.20	115,900	117,700	111,000	2,410	273,294,000
23/12/2021	127,900	-2.10 ▼	-1.64	130,000	130,500	123,000	5,260	672,754,000
22/12/2021	127,900	-2.10 ▼	-1.64	130,000	130,500	123,000	5,260	672,754,000
21/12/2021	130,000	1.50 ▲	1.15	128,500	131,000	128,500	2,950	383,500,000
20/12/2021	128,500	4.90 ▲	3.81	123,600	130,900	123,600	3,930	505,005,000
17/12/2021	123,600	-6.40 ▼	-5.18	130,000	131,000	122,200	5,940	734,184,000
16/12/2021	130,000	-5.80 ▼	-4.46	135,800	140,000	126,400	7,330	952,900,000
15/12/2021	135,800	1.60 ▲	1.18	134,200	140,000	133,600	3,640	494,312,000
14/12/2021	134,200	1.00 ▲	0.75	133,200	142,500	133,900	12,740	1,709,708,000
13/12/2021	133,200	8.70 ▲	6.53	124,500	133,200	123,000	5,220	695,304,000
12/12/2021	124,500	-1.90 ▼	-1.53	126,400	127,000	121,000	4,890	608,805,000
10/12/2021	124,500	-1.90 ▼	-1.53	126,400	127,000	121,000	4,890	608,805,000
09/12/2021	126,400	2.40 ▲	1.90	124,000	131,900	124,000	6,460	816,544,000
08/12/2021	124,000	2.00 ▲	1.61	122,000	124,800	120,800	6,570	814,680,000
07/12/2021	122,000	3.50 ▲	2.87	118,500	123,000	116,000	9,010	1,099,220,000
06/12/2021	118,500	1.80 ▲	1.52	116,700	118,900	114,000	6,910	818,835,000
04/12/2021	116,700	7.60 ▲	6.51	109,100	116,700	112,000	17,270	2,015,409,000
03/12/2021	116,700	7.60 ▲	6.51	109,100	116,700	112,000	17,270	2,015,409,000
02/12/2021	109,100	7.10 ▲	6.51	102,000	109,100	102,000	15,210	1,659,411,000
01/12/2021	102,000	-1.00 ▼	-0.98	103,000	103,000	99,700	3,630	370,260,000
30/11/2021	103,000	-0.90 ▼	-0.87	103,900	106,900	103,000	4,230	435,690,000
29/11/2021	103,900	4.40 ▲	4.23	99,500	104,900	100,800	9,650	1,002,635,000
28/11/2021	99,500	-0.10 ▼	-0.10	99,600	100,000	98,600	1,940	193,030,000
26/11/2021	99,500	-0.10 ▼	-0.10	99,600	100,000	98,600	1,940	193,030,000
25/11/2021	99,600	-1.40 ▼	-1.41	101,000	100,800	98,800	420	41,832,000
24/11/2021	101,000	2.30 ▲	2.28	98,700	101,500	99,000	1,220	123,220,000
23/11/2021	98,700	0.20 ▲	0.20	98,500	101,300	97,500	760	75,012,000
22/11/2021	98,500	-1.30 ▼	-1.32	99,800	99,900	98,200	2,630	259,055,000
19/11/2021	99,800	-1.20 ▼	-1.20	101,000	101,100	99,800	1,440	143,712,000
18/11/2021	101,000	-1.10 ▼	-1.09	102,100	102,100	100,000	7,460	753,460,000
17/11/2021	102,100	0.90 ▲	0.88	102,100	103,400	101,200	2,310	235,851,000
16/11/2021	102,100	-1.10 ▼	-1.08	103,200	103,000	101,800	2,090	213,389,000
15/11/2021	103,200	1.60 ▲	1.55	101,600	104,500	101,500	6,210	640,872,000
13/11/2021	95,000	-5.90 ▼	-6.21	100,900	101,600	99,600	20	1,900,000
12/11/2021	101,600	0.70 ▲	0.69	100,900	101,600	99,600	2,740	278,384,000
11/11/2021	100,900	-0.30 ▼	-0.30	101,200	102,000	99,200	2,800	282,520,000
10/11/2021	101,200	-0.80 ▼	-0.79	102,000	101,900	101,000	2,440	246,928,000
09/11/2021	102,000	0.80 ▲	0.78	101,200	102,100	101,100	3,340	340,680,000
08/11/2021	101,200	-0.20 ▼	-0.20	101,200	103,000	101,000	2,310	233,772,000
07/11/2021	101,200	-0.10 ▼	-0.10	101,300	102,700	100,600	1,440	145,728,000
05/11/2021	101,200	-0.10 ▼	-0.10	101,300	102,700	100,600	1,440	145,728,000
03/11/2021	102,000	-1.20 ▼	-1.18	103,200	105,000	100,100	4,490	457,980,000
02/11/2021	103,200	0.90 ▲	0.87	102,300	105,000	101,300	3,520	363,264,000
01/11/2021	102,300	-1.50 ▼	-1.47	103,800	104,900	102,100	3,550	363,165,000
31/10/2021	103,800	2.10 ▲	2.02	101,700	105,000	100,600	6,790	704,802,000
29/10/2021	103,800	2.10 ▲	2.02	101,700	105,000	100,600	6,790	704,802,000
28/10/2021	101,700	2.80 ▲	2.75	98,900	102,300	98,700	7,420	754,614,000
27/10/2021	98,900	0.10 ▲	0.10	98,800	99,600	98,100	2,130	210,657,000
26/10/2021	98,800	0.70 ▲	0.71	98,100	99,000	97,800	1,480	146,224,000
25/10/2021	98,100	-0.20 ▼	-0.20	98,300	98,700	98,100	1,910	187,371,000
23/10/2021	98,300	-0.90 ▼	-0.92	99,200	99,500	98,000	1,290	126,807,000
22/10/2021	98,300	-0.90 ▼	-0.92	99,200	99,500	98,000	1,290	126,807,000
21/10/2021	99,200	0.50 ▲	0.50	98,700	99,500	98,700	1,490	147,808,000
20/10/2021	98,700	1.30 ▲	1.32	97,400	98,700	98,000	790	77,973,000
19/10/2021	97,400	-0.50 ▼	-0.51	97,900	97,600	97,200	2,180	212,332,000
18/10/2021	97,900	-0.20 ▼	-0.20	98,100	98,000	97,100	2,050	200,695,000
16/10/2021	98,100	-0.90 ▼	-0.92	99,000	99,000	98,000	2,230	218,763,000
15/10/2021	98,100	-0.90 ▼	-0.92	99,000	99,000	98,000	2,230	218,763,000
14/10/2021	99,000	-0.50 ▼	-0.51	99,500	99,500	98,100	1,830	181,170,000
13/10/2021	99,500	1.20 ▲	1.21	98,300	99,900	98,300	1,100	109,450,000
12/10/2021	98,300	-0.70 ▼	-0.71	99,000	99,000	98,000	1,580	155,314,000
11/10/2021	99,000	-0.70 ▼	-0.71	99,700	99,500	97,800	2,850	282,150,000
08/10/2021	99,700	-0.20 ▼	-0.20	99,900	99,900	98,600	1,230	122,631,000
07/10/2021	99,900	0.30 ▲	0.30	99,600	100,000	99,200	1,530	152,847,000
06/10/2021	99,600	-0.40 ▼	-0.40	100,000	99,900	98,500	2,610	259,956,000
05/10/2021	100,000	0.40 ▲	0.40	99,600	100,000	98,300	1,620	162,000,000
04/10/2021	99,600	-0.20 ▼	-0.20	99,800	99,800	98,200	2,510	249,996,000
01/10/2021	99,800	-0.10 ▼	-0.10	99,900	99,900	98,000	1,540	153,692,000
30/09/2021	99,900	1.50 ▲	1.50	98,400	100,900	98,800	780	77,922,000
29/09/2021	98,400	-0.40 ▼	-0.41	98,800	99,000	98,300	1,640	161,376,000
28/09/2021	98,800	-1.20 ▼	-1.21	100,000	100,000	98,300	1,100	108,680,000
27/09/2021	100,000	-3.00 ▼	-3.00	103,000	103,000	98,100	3,650	365,000,000
26/09/2021	103,000	-1.30 ▼	-1.26	104,300	105,800	102,800	1,580	162,740,000
24/09/2021	103,000	-1.30 ▼	-1.26	104,300	105,800	102,800	1,580	162,740,000
23/09/2021	104,300	2.50 ▲	2.40	101,800	105,000	101,800	4,010	418,243,000
22/09/2021	101,800	0.80 ▲	0.79	101,000	101,800	100,000	1,960	199,528,000
21/09/2021	101,000	0.70 ▲	0.69	101,000	101,700	99,400	4,230	427,230,000
20/09/2021	101,000	-1.20 ▼	-1.19	102,200	102,100	100,400	1,950	196,950,000
17/09/2021	102,200	3.20 ▲	3.13	99,000	102,600	96,000	4,900	500,780,000
16/09/2021	99,000	-2.90 ▼	-2.93	101,900	102,100	99,000	5,510	545,490,000
15/09/2021	101,900	-0.80 ▼	-0.79	102,700	102,700	101,100	1,390	141,641,000
14/09/2021	102,700	1.50 ▲	1.46	101,200	108,000	101,400	3,180	326,586,000
13/09/2021	101,200	1.00 ▲	0.99	100,200	102,800	100,000	4,600	465,520,000
11/09/2021	100,200	-0.70 ▼	-0.70	100,900	103,000	99,300	2,110	211,422,000
10/09/2021	100,200	-0.70 ▼	-0.70	100,900	103,000	99,300	2,110	211,422,000
09/09/2021	100,900	-1.60 ▼	-1.59	102,500	101,200	99,100	4,380	441,942,000
08/09/2021	102,500	-1.10 ▼	-1.07	103,600	103,000	99,300	3,630	372,075,000
07/09/2021	103,600	-1.40 ▼	-1.35	105,000	105,800	98,000	9,100	942,760,000
06/09/2021	105,000	-5.00 ▼	-4.76	110,000	109,500	104,400	11,040	1,159,200,000
05/09/2021	94,900	1.00 ▲	1.05	93,900	94,100	93,200	150	14,235,000
03/09/2021	93,800	-0.10 ▼	-0.11	93,900	94,100	93,200	240	22,512,000
01/09/2021	110,000	-1.50 ▼	-1.36	111,500	110,500	107,000	12,060	1,326,600,000
31/08/2021	111,500	2.90 ▲	2.60	108,600	116,200	111,500	14,750	1,644,625,000
30/08/2021	108,600	7.10 ▲	6.54	101,500	108,600	105,000	10,930	1,186,998,000
27/08/2021	101,500	6.60 ▲	6.50	94,900	101,500	94,700	17,240	1,749,860,000
26/08/2021	94,900	1.40 ▲	1.48	93,500	95,000	92,600	2,880	273,312,000
25/08/2021	93,500	-0.20 ▼	-0.21	93,700	93,700	92,500	3,200	299,200,000
24/08/2021	93,700	-1.40 ▼	-1.49	95,100	95,200	93,000	3,430	321,391,000
23/08/2021	95,100	-0.50 ▼	-0.53	95,600	95,600	94,000	2,920	277,692,000
20/08/2021	95,600	-1.90 ▼	-1.99	97,500	97,500	95,000	3,260	311,656,000
19/08/2021	97,500	3.50 ▲	3.59	94,000	99,000	94,000	7,800	760,500,000
18/08/2021	94,000	0.80 ▲	0.85	93,200	95,000	93,500	2,080	195,520,000
17/08/2021	93,200	-1.10 ▼	-1.18	94,300	94,300	93,100	1,860	173,352,000
16/08/2021	94,300	0.70 ▲	0.74	93,600	94,300	93,500	1,260	118,818,000
13/08/2021	93,600	-0.40 ▼	-0.43	94,000	93,800	92,500	1,730	161,928,000
12/08/2021	94,000	-0.20 ▼	-0.21	94,200	95,000	94,000	890	83,660,000
11/08/2021	94,200	-0.60 ▼	-0.64	94,800	94,800	94,000	810	76,302,000
10/08/2021	94,800	0.50 ▲	0.53	94,300	95,000	94,100	550	52,140,000
09/08/2021	94,300	-1.30 ▼	-1.38	95,600	94,300	94,000	240	22,632,000
06/08/2021	95,600	0.70 ▲	0.73	94,900	95,800	93,000	2,110	201,716,000
05/08/2021	94,900	-0.10 ▼	-0.11	95,000	95,100	94,000	150	14,235,000
04/08/2021	95,000	1.20 ▲	1.26	93,800	95,500	94,000	2,410	228,950,000
03/08/2021	93,800	-0.10 ▼	-0.11	93,900	94,100	93,200	240	22,512,000
02/08/2021	93,900	0.30 ▲	0.32	93,600	94,500	93,100	460	43,194,000
30/07/2021	93,600	-0.50 ▼	-0.53	94,100	94,000	93,100	420	39,312,000
29/07/2021	94,100	0.60 ▲	0.64	93,500	94,100	93,200	580	54,578,000
28/07/2021	93,500	-0.50 ▼	-0.53	94,000	94,100	93,400	400	37,400,000
27/07/2021	94,000	-0.90 ▼	-0.96	94,900	94,100	93,100	180	16,920,000
26/07/2021	94,900	2.10 ▲	2.21	92,800	95,000	92,300	1,710	162,279,000
23/07/2021	92,800	-0.70 ▼	-0.75	93,500	93,500	92,700	490	45,472,000
21/07/2021	93,000	0.70 ▲	0.75	93,000	93,700	93,000	5,880	546,840,000
20/07/2021	93,000	-0.90 ▼	-0.97	93,900	95,000	92,100	1,430	132,990,000
19/07/2021	93,900	1.90 ▲	2.02	92,000	94,000	92,000	2,380	223,482,000
17/07/2021	92,000	0.50 ▲	0.54	92,000	93,700	92,000	190	17,480,000
16/07/2021	92,000	0.50 ▲	0.54	92,000	93,700	92,000	190	17,480,000
15/07/2021	92,000	-0.10 ▼	-0.11	92,100	93,800	90,000	1,320	121,440,000
14/07/2021	92,100	-1.80 ▼	-1.95	93,900	94,500	92,000	460	42,366,000
13/07/2021	93,900	1.90 ▲	2.02	92,000	94,000	90,100	320	30,048,000
12/07/2021	92,000	-1.30 ▼	-1.41	93,300	93,300	90,000	3,500	322,000,000
09/07/2021	93,300	-0.60 ▼	-0.64	93,900	94,500	93,300	1,150	107,295,000
08/07/2021	93,900	-0.60 ▼	-0.64	94,500	94,200	93,900	1,230	115,497,000
07/07/2021	94,500	-0.30 ▼	-0.32	94,800	95,000	94,100	1,120	105,840,000
06/07/2021	94,800	0.30 ▲	0.32	94,500	95,000	94,500	2,620	248,376,000
05/07/2021	94,500	0.40 ▲	0.42	94,100	95,500	94,200	690	65,205,000
02/07/2021	94,100	-1.60 ▼	-1.70	95,700	96,000	94,100	5,510	518,491,000
01/07/2021	95,700	0.10 ▲	0.10	95,600	96,300	95,600	990	94,743,000
30/06/2021	95,600	0.30 ▲	0.31	95,300	96,300	95,000	2,020	193,112,000
29/06/2021	95,300	-0.30 ▼	-0.31	95,600	95,400	95,000	580	55,274,000
28/06/2021	95,600	-0.40 ▼	-0.42	95,600	95,600	95,100	460	43,976,000
25/06/2021	95,600	-0.40 ▼	-0.42	96,000	96,000	95,300	460	43,976,000
24/06/2021	96,000	0.40 ▲	0.42	95,600	96,200	95,300	2,470	237,120,000
23/06/2021	95,600	-0.20 ▼	-0.21	95,800	96,000	95,000	1,890	180,684,000
22/06/2021	95,800	0.30 ▲	0.31	95,500	95,800	95,000	3,000	287,400,000
21/06/2021	95,500	0.50 ▲	0.52	95,900	95,900	95,000	440	42,020,000
18/06/2021	95,900	0.90 ▲	0.94	95,000	96,000	95,000	3,590	344,281,000
17/06/2021	95,000	0.20 ▲	0.21	95,000	95,800	94,000	1,030	97,850,000
16/06/2021	95,000	-0.50 ▼	-0.53	95,500	96,000	94,400	3,040	288,800,000
15/06/2021	94,500	-1.50 ▼	-1.59	96,000	94,500	94,000	230	21,735,000
14/06/2021	96,000	1.90 ▲	1.98	94,100	96,000	93,500	3,620	347,520,000
11/06/2021	94,100	-0.40 ▼	-0.43	94,500	94,500	94,000	3,780	355,698,000
10/06/2021	94,500	-0.80 ▼	-0.85	95,300	95,400	94,200	830	78,435,000
09/06/2021	95,300	-1.10 ▼	-1.15	96,400	96,400	95,200	1,120	106,736,000
08/06/2021	96,400	2.30 ▲	2.39	94,100	96,800	94,000	9,670	932,188,000
07/06/2021	94,100	-0.20 ▼	-0.21	94,300	95,000	94,100	2,390	224,899,000
04/06/2021	94,300	-0.30 ▼	-0.32	94,600	95,400	94,100	1,790	168,797,000
03/06/2021	94,600	-0.40 ▼	-0.42	95,000	95,100	94,000	1,980	187,308,000
02/06/2021	95,000	-0.20 ▼	-0.21	95,000	96,000	94,200	4,440	421,800,000
01/06/2021	95,000	0.90 ▲	0.95	94,100	96,000	94,100	690	65,550,000
31/05/2021	94,100	-5.70 ▼	-6.06	94,100	94,500	94,000	1,340	126,094,000
28/05/2021	94,100	-0.80 ▼	-0.85	95,000	95,000	94,000	3,370	317,117,000
27/05/2021	95,000	0.20 ▲	0.21	95,000	95,500	94,500	1,130	107,350,000
26/05/2021	95,000	-0.20 ▼	-0.21	95,200	95,500	94,000	1,640	155,800,000
25/05/2021	95,200	0.20 ▲	0.21	95,000	96,000	95,000	830	79,016,000
24/05/2021	95,000	0.50 ▲	0.53	94,500	95,500	94,400	1,930	183,350,000
23/05/2021	94,500	-1.50 ▼	-1.59	96,000	95,500	94,500	3,360	317,520,000
21/05/2021	94,500	-1.50 ▼	-1.59	96,000	95,500	94,500	3,360	317,520,000
20/05/2021	96,000	-0.30 ▼	-0.31	96,000	96,000	95,500	2,530	242,880,000
19/05/2021	96,000	-0.80 ▼	-0.83	96,000	96,000	95,000	2,170	208,320,000
18/05/2021	96,000	-0.30 ▼	-0.31	96,000	97,500	95,400	1,170	112,320,000
17/05/2021	96,000	1.00 ▲	1.04	95,000	96,500	95,500	920	88,320,000
16/05/2021	95,000	0.50 ▲	0.53	94,500	97,600	94,500	1,060	100,700,000
14/05/2021	95,000	0.50 ▲	0.53	94,500	97,600	94,500	1,060	100,700,000
13/05/2021	94,500	-2.60 ▼	-2.75	97,100	97,000	94,100	8,660	818,370,000
12/05/2021	97,100	-1.10 ▼	-1.13	98,200	98,200	97,000	2,540	246,634,000
11/05/2021	98,200	-0.60 ▼	-0.61	98,800	99,000	98,200	1,070	105,074,000
10/05/2021	98,800	1.30 ▲	1.32	97,500	98,800	97,500	1,410	139,308,000
07/05/2021	97,500	-1.00 ▼	-1.03	98,500	99,000	95,000	3,660	356,850,000
06/05/2021	102,500	-0.50 ▼	-0.49	103,000	104,900	99,100	1,800	184,500,000
05/05/2021	103,000	0.30 ▲	0.29	102,700	103,500	102,700	2,680	276,040,000
04/05/2021	102,700	2.90 ▲	2.82	99,800	103,000	99,500	4,960	509,392,000
03/05/2021	106,600	6.90 ▲	6.47	99,700	106,600	92,800	100	10,660,000
30/04/2021	99,800	-0.10 ▼	-0.10	99,900	100,000	99,000	1,520	151,696,000
29/04/2021	99,800	-0.10 ▼	-0.10	99,900	100,000	99,000	1,520	151,696,000
28/04/2021	99,900	-0.10 ▼	-0.10	100,000	100,400	99,700	1,680	167,832,000
27/04/2021	100,000	-0.10 ▼	-0.10	100,000	100,900	98,000	1,290	129,000,000
26/04/2021	100,000	0.50 ▲	0.50	99,500	103,000	99,600	1,800	180,000,000
23/04/2021	99,500	-0.40 ▼	-0.40	99,900	100,000	99,000	1,690	168,155,000
22/04/2021	99,900	2.90 ▲	2.90	97,000	99,900	97,000	2,290	228,771,000
21/04/2021	97,000	-0.50 ▼	-0.52	97,500	97,500	97,000	1,500	145,500,000
20/04/2021	97,000	-0.50 ▼	-0.52	97,500	97,500	97,000	1,500	145,500,000
19/04/2021	97,500	-0.10 ▼	-0.10	97,500	97,500	97,000	970	94,575,000
16/04/2021	97,500	-0.90 ▼	-0.92	98,400	98,000	97,500	850	82,875,000
15/04/2021	98,400	-0.10 ▼	-0.10	98,500	98,700	97,600	1,060	104,304,000
14/04/2021	98,500	-0.10 ▼	-0.10	98,600	98,900	98,000	1,180	116,230,000
13/04/2021	98,600	-0.40 ▼	-0.41	99,000	99,000	98,600	1,520	149,872,000
12/04/2021	99,000	-0.30 ▼	-0.30	99,300	99,300	98,600	710	70,290,000
09/04/2021	99,300	0.20 ▲	0.20	99,100	99,500	98,000	1,030	102,279,000
08/04/2021	99,100	-0.50 ▼	-0.50	99,600	99,600	99,100	510	50,541,000
07/04/2021	99,600	-0.50 ▼	-0.50	99,600	99,700	99,100	520	51,792,000
06/04/2021	99,600	-0.20 ▼	-0.20	99,800	99,800	99,300	660	65,736,000
05/04/2021	99,800	-0.10 ▼	-0.10	99,900	99,900	99,400	500	49,900,000
02/04/2021	99,900	0.20 ▲	0.20	99,700	100,500	99,400	380	37,962,000
01/04/2021	99,700	-0.40 ▼	-0.40	99,700	99,800	99,300	560	55,832,000
31/03/2021	99,700	-0.10 ▼	-0.10	99,800	99,800	99,500	410	40,877,000
30/03/2021	99,800	-0.20 ▼	-0.20	99,800	100,000	99,600	670	66,866,000
29/03/2021	99,800	1.80 ▲	1.80	98,000	99,800	98,800	660	65,868,000
26/03/2021	98,000	-2.00 ▼	-2.04	100,000	100,000	98,000	2,020	197,960,000
25/03/2021	100,000	0.60 ▲	0.60	99,400	100,200	99,400	410	41,000,000
24/03/2021	99,400	-1.00 ▼	-1.01	100,400	101,600	99,200	610	60,634,000
23/03/2021	100,400	-0.20 ▼	-0.20	100,600	102,000	100,300	650	65,260,000
22/03/2021	100,600	0.10 ▲	0.10	100,500	100,700	100,500	640	64,384,000
19/03/2021	100,500	-1.50 ▼	-1.49	102,000	101,500	100,200	1,430	143,715,000
18/03/2021	102,000	0.80 ▲	0.78	101,200	102,000	101,000	470	47,940,000
17/03/2021	101,200	-0.10 ▼	-0.10	101,300	101,300	100,000	330	33,396,000
16/03/2021	101,300	0.10 ▲	0.10	101,200	101,300	101,000	470	47,611,000
15/03/2021	101,200	-0.30 ▼	-0.30	101,500	102,500	101,200	1,790	181,148,000
12/03/2021	101,500	-0.20 ▼	-0.20	101,500	102,800	101,300	940	95,410,000
11/03/2021	101,500	1.50 ▲	1.48	100,000	102,000	101,000	1,040	105,560,000
10/03/2021	100,000	1.40 ▲	1.40	98,600	100,000	98,600	1,660	166,000,000
09/03/2021	98,600	-0.40 ▼	-0.41	99,000	99,400	98,500	520	51,272,000
08/03/2021	99,000	-0.40 ▼	-0.40	99,000	100,000	98,400	2,540	251,460,000
05/03/2021	99,000	-0.90 ▼	-0.91	99,900	100,000	99,000	1,990	197,010,000
04/03/2021	99,900	-0.20 ▼	-0.20	100,100	100,500	99,900	1,090	108,891,000
03/03/2021	100,100	-0.40 ▼	-0.40	100,500	101,000	100,100	1,330	133,133,000
02/03/2021	100,500	-0.30 ▼	-0.30	100,800	101,000	100,200	820	82,410,000
01/03/2021	100,800	0.30 ▲	0.30	100,500	100,800	100,100	1,360	137,088,000
26/02/2021	100,500	-0.50 ▼	-0.50	101,000	101,000	100,300	470	47,235,000
25/02/2021	101,000	0.70 ▲	0.69	100,300	102,000	101,000	830	83,830,000
24/02/2021	100,300	-1.60 ▼	-1.60	101,900	102,000	100,300	1,040	104,312,000
23/02/2021	101,900	1.40 ▲	1.37	100,500	102,000	100,400	1,620	165,078,000
22/02/2021	100,500	0.20 ▲	0.20	100,300	101,900	100,300	720	72,360,000
21/02/2021	100,300	0.10 ▲	0.10	100,300	101,000	100,300	2,450	245,735,000
19/02/2021	100,300	0.10 ▲	0.10	100,300	101,000	100,300	2,450	245,735,000
18/02/2021	100,300	-0.70 ▼	-0.70	101,000	101,500	100,100	1,150	115,345,000
17/02/2021	101,000	-0.90 ▼	-0.89	101,000	101,000	100,000	870	87,870,000
10/02/2021	101,000	1.20 ▲	1.19	99,800	101,000	98,000	770	77,770,000
09/02/2021	101,000	1.20 ▲	1.19	99,800	101,000	98,000	770	77,770,000
08/02/2021	99,800	-1.00 ▼	-1.00	100,800	100,900	99,000	790	78,842,000
05/02/2021	100,800	1.00 ▲	0.99	99,800	100,900	100,000	520	52,416,000
05/01/2021	104,600	0.00 ■■	0.00	104,600	104,600	104,600	10	1,046,000
04/01/2021	104,600	0.60 ▲	0.57	104,000	104,900	104,000	310	32,426,000
31/12/2020	104,000	0.40 ▲	0.38	103,600	104,500	103,400	9,010	937,040,000
30/12/2020	103,600	-0.10 ▼	-0.10	103,700	104,100	103,500	9,380	971,768,000
29/12/2020	103,700	-0.80 ▼	-0.77	104,500	104,500	103,100	324	33,598,800
28/12/2020	104,500	-0.10 ▼	-0.10	104,600	104,500	103,000	447	46,711,500
27/12/2020	104,600	0.40 ▲	0.38	104,200	104,600	103,800	340	35,564,000
25/12/2020	104,600	0.40 ▲	0.38	104,200	104,600	103,800	340	35,564,000
24/12/2020	104,200	0.20 ▲	0.19	104,000	105,000	102,900	519	54,079,800
23/12/2020	104,000	1.00 ▲	0.96	103,000	105,000	103,600	189	19,656,000
22/12/2020	103,000	-1.10 ▼	-1.07	104,100	105,000	103,000	940	96,820,000
21/12/2020	104,100	-0.30 ▼	-0.29	104,400	105,000	104,000	697	72,557,700
20/12/2020	104,400	0.10 ▲	0.10	104,300	104,500	103,000	514	53,661,600
18/12/2020	104,400	0.10 ▲	0.10	104,300	104,500	103,000	514	53,661,600
17/12/2020	104,300	-0.70 ▼	-0.67	105,000	105,000	103,400	484	50,481,200
16/12/2020	105,000	-0.50 ▼	-0.48	105,500	105,800	104,500	736	77,280,000
15/12/2020	105,500	0.30 ▲	0.28	105,200	105,800	104,500	647	68,258,500
14/12/2020	105,200	0.00 ■■	0.00	105,200	106,300	105,200	687	72,272,400
13/12/2020	105,200	-0.10 ▼	-0.10	105,300	105,300	105,200	554	58,280,800
11/12/2020	105,200	-0.10 ▼	-0.10	105,300	105,300	105,200	554	58,280,800
10/12/2020	105,300	-1.20 ▼	-1.14	106,500	106,900	105,300	917	96,560,100
09/12/2020	106,500	0.80 ▲	0.75	105,700	106,800	105,400	1,728	184,032,000
08/12/2020	105,700	-0.70 ▼	-0.66	106,400	106,600	104,500	790	83,503,000
07/12/2020	106,400	0.70 ▲	0.66	105,700	107,000	105,700	1,067	113,528,800
04/12/2020	105,500	2.50 ▲	2.37	103,000	106,000	103,000	16,930	1,786,115,000
03/12/2020	103,000	-0.50 ▼	-0.49	103,500	103,500	103,000	334	34,402,000
02/12/2020	103,500	0.00 ■■	0.00	103,500	103,500	103,300	495	51,232,500
01/12/2020	103,500	0.00 ■■	0.00	103,500	103,500	102,600	218	22,563,000
30/11/2020	103,400	-0.30 ▼	-0.29	103,400	104,000	102,800	2,320	239,888,000
27/11/2020	103,400	-0.30 ▼	-0.29	103,400	104,000	102,800	2,320	239,888,000
26/11/2020	103,400	0.10 ▲	0.10	103,300	104,200	103,400	3,310	342,254,000
25/11/2020	103,300	0.60 ▲	0.58	102,700	104,200	102,700	8,470	874,951,000
24/11/2020	102,700	0.10 ▲	0.10	102,600	102,700	102,300	2,610	268,047,000
23/11/2020	102,600	0.30 ▲	0.29	102,600	103,000	102,600	1,460	149,796,000
20/11/2020	102,600	-0.30 ▼	-0.29	102,900	102,900	102,400	356	36,525,600
19/11/2020	102,900	-0.10 ▼	-0.10	103,000	103,000	102,900	244	25,107,600
18/11/2020	103,000	0.50 ▲	0.49	102,500	103,000	102,300	3,460	356,380,000
17/11/2020	102,500	-0.10 ▼	-0.10	102,600	103,000	102,200	304	31,160,000
16/11/2020	102,600	0.10 ▲	0.10	102,500	103,000	102,500	170	17,442,000
13/11/2020	102,500	-1.40 ▼	-1.37	103,900	103,900	102,500	330	33,825,000
12/11/2020	103,900	-0.10 ▼	-0.10	104,000	104,200	103,900	319	33,144,100
11/11/2020	104,000	1.10 ▲	1.06	102,900	104,000	102,900	836	86,944,000
10/11/2020	102,900	-1.10 ▼	-1.07	104,000	103,600	102,200	656	67,502,400
09/11/2020	104,000	1.00 ▲	0.96	103,000	104,000	102,000	933	97,032,000
06/11/2020	103,000	0.00 ■■	0.00	103,000	103,000	102,900	438	45,114,000
05/11/2020	103,000	0.00 ■■	0.00	103,000	103,000	99,200	2,090	215,270,000
04/11/2020	103,000	-1.00 ▼	-0.97	104,000	104,000	102,100	247	25,441,000
03/11/2020	104,000	0.10 ▲	0.10	103,900	104,000	102,700	435	45,240,000
02/11/2020	103,900	1.90 ▲	1.83	102,000	103,900	102,000	416	43,222,400
30/10/2020	102,000	0.00 ■■	0.00	102,000	102,000	101,000	239	24,378,000
29/10/2020	102,000	0.00 ■■	0.00	102,000	102,000	101,500	417	42,534,000
28/10/2020	102,000	-0.60 ▼	-0.59	102,600	103,700	101,700	381	38,862,000
27/10/2020	102,600	-0.40 ▼	-0.39	103,000	103,900	102,200	211	21,648,600
26/10/2020	103,000	-0.90 ▼	-0.87	103,900	104,500	103,000	94	9,682,000
25/10/2020	103,900	0.20 ▲	0.19	103,700	103,900	103,000	254	26,390,600
23/10/2020	103,900	0.20 ▲	0.19	103,700	103,900	103,000	254	26,390,600
22/10/2020	103,700	0.60 ▲	0.58	103,100	104,000	102,000	473	49,050,100
21/10/2020	103,100	0.10 ▲	0.10	103,000	103,900	103,000	348	35,878,800
20/10/2020	103,000	0.00 ■■	0.00	103,000	104,000	103,000	225	23,175,000
19/10/2020	103,000	-1.00 ▼	-0.97	104,000	104,800	101,500	177	18,231,000
18/10/2020	104,000	-0.40 ▼	-0.38	104,400	104,400	104,000	20	2,080,000
16/10/2020	104,000	-0.40 ▼	-0.38	104,400	104,400	104,000	20	2,080,000
15/10/2020	104,400	-1.10 ▼	-1.05	105,500	105,000	103,400	1,800	187,920,000
14/10/2020	105,500	1.50 ▲	1.42	104,000	105,500	100,600	784	82,712,000
13/10/2020	104,000	-1.60 ▼	-1.54	105,600	105,600	103,600	253	26,312,000
12/10/2020	105,600	0.80 ▲	0.76	104,800	105,900	103,300	990	104,544,000
11/10/2020	104,800	-0.20 ▼	-0.19	105,000	105,900	103,400	304	31,859,200
09/10/2020	104,800	-0.20 ▼	-0.19	105,000	105,900	103,400	304	31,859,200
08/10/2020	105,000	0.00 ■■	0.00	105,000	106,000	105,000	122	12,810,000
07/10/2020	105,000	0.20 ▲	0.19	104,800	105,100	104,100	217	22,785,000
06/10/2020	104,800	0.70 ▲	0.67	104,100	105,000	103,500	489	51,247,200
05/10/2020	104,100	-1.80 ▼	-1.73	105,900	105,900	104,000	178	18,529,800
04/10/2020	105,900	0.00 ■■	0.00	105,900	106,000	104,900	685	72,541,500
02/10/2020	105,900	0.00 ■■	0.00	105,900	106,000	104,900	685	72,541,500
01/10/2020	105,900	0.40 ▲	0.38	105,500	106,000	105,200	816	86,414,400
30/09/2020	105,500	-0.40 ▼	-0.38	105,900	105,900	105,400	473	49,901,500
29/09/2020	105,900	-0.10 ▼	-0.09	106,000	106,500	105,400	1,356	143,600,400
28/09/2020	106,000	0.90 ▲	0.85	105,100	106,000	104,000	753	79,818,000
25/09/2020	105,100	-1.10 ▼	-1.05	106,200	106,900	100,600	752	79,035,200
24/09/2020	106,200	0.20 ▲	0.19	106,000	107,000	105,600	1,489	158,131,800
23/09/2020	106,000	0.00 ■■	0.00	106,000	106,000	104,500	596	63,176,000
22/09/2020	106,000	1.70 ▲	1.60	104,300	106,000	104,000	967	102,502,000
21/09/2020	104,300	-1.30 ▼	-1.25	105,600	106,000	98,700	402	41,928,600
18/09/2020	105,600	-0.40 ▼	-0.38	106,000	107,400	105,500	317	33,475,200
17/09/2020	106,000	1.60 ▲	1.51	104,400	106,200	105,000	3,673	389,338,000
16/09/2020	104,400	1.40 ▲	1.34	103,000	105,000	103,000	782	81,640,800
15/09/2020	103,000	0.90 ▲	0.87	102,100	104,600	102,200	720	74,160,000
14/09/2020	102,100	-2.40 ▼	-2.35	104,500	104,500	102,100	165	16,846,500
11/09/2020	104,500	1.60 ▲	1.53	102,900	104,900	101,000	563	58,833,500
10/09/2020	102,900	0.50 ▲	0.49	102,400	104,000	102,000	232	23,872,800
09/09/2020	102,400	-2.60 ▼	-2.54	105,000	105,000	102,300	1,350	138,240,000
08/09/2020	105,000	5.00 ▲	4.76	100,000	105,000	100,000	1,706	179,130,000
07/09/2020	100,000	-2.10 ▼	-2.10	102,100	103,000	100,000	849	84,900,000
04/09/2020	102,100	-0.40 ▼	-0.39	102,500	105,000	102,000	560	57,176,000
03/09/2020	102,500	-2.30 ▼	-2.24	104,800	104,500	102,500	1,883	193,007,500
02/09/2020	104,800	-0.70 ▼	-0.67	105,500	105,400	103,000	877	91,909,600
01/09/2020	104,800	-0.70 ▼	-0.67	105,500	105,400	103,000	877	91,909,600
31/08/2020	105,500	-0.50 ▼	-0.47	106,000	106,000	103,500	689	72,689,500
28/08/2020	106,000	1.00 ▲	0.94	105,000	106,000	104,500	1,762	186,772,000
27/08/2020	105,000	-0.40 ▼	-0.38	105,400	105,400	103,000	2,044	214,620,000
26/08/2020	105,400	-0.60 ▼	-0.57	106,000	106,000	102,000	1,472	155,148,800
25/08/2020	106,000	1.20 ▲	1.13	104,800	108,900	104,800	2,190	232,140,000
24/08/2020	104,800	5.80 ▲	5.53	99,000	104,800	98,000	3,357	351,813,600
21/08/2020	99,000	2.00 ▲	2.02	97,000	99,000	96,000	3,032	300,168,000
20/08/2020	97,000	0.70 ▲	0.72	96,300	97,000	95,100	1,713	166,161,000
19/08/2020	96,300	0.60 ▲	0.62	95,700	96,400	95,500	211	20,319,300
18/08/2020	95,700	-0.20 ▼	-0.21	95,900	96,500	95,500	609	58,281,300
17/08/2020	95,900	-0.10 ▼	-0.10	96,000	96,000	95,300	680	65,212,000
14/08/2020	96,000	-0.80 ▼	-0.83	96,800	97,500	96,000	717	68,832,000
13/08/2020	96,800	0.20 ▲	0.21	96,600	97,000	95,400	813	78,698,400
12/08/2020	96,600	-0.10 ▼	-0.10	96,700	96,700	95,200	823	79,501,800
11/08/2020	96,700	0.00 ■■	0.00	96,700	96,700	95,100	1,714	165,743,800
10/08/2020	96,700	-0.10 ▼	-0.10	96,800	97,000	94,800	1,319	127,547,300
07/08/2020	96,800	-0.10 ▼	-0.10	96,900	96,800	94,000	1,847	178,789,600
06/08/2020	96,900	-0.10 ▼	-0.10	97,000	97,000	95,400	1,180	114,342,000
05/08/2020	97,000	0.00 ■■	0.00	97,000	97,000	95,100	2,021	196,037,000
04/08/2020	97,000	5.30 ▲	5.46	91,700	97,000	91,600	3,384	328,248,000
03/08/2020	91,700	0.60 ▲	0.65	91,100	93,000	91,000	1,338	122,694,600
31/07/2020	91,100	-1.60 ▼	-1.76	92,700	92,600	91,100	324	29,516,400
30/07/2020	92,700	-0.10 ▼	-0.11	92,800	92,800	90,000	737	68,319,900
29/07/2020	92,800	0.80 ▲	0.86	92,000	93,000	89,900	1,288	119,526,400
28/07/2020	92,000	1.00 ▲	1.09	91,000	92,000	90,000	968	89,056,000
27/07/2020	91,000	-2.40 ▼	-2.64	93,400	93,000	87,000	1,216	110,656,000
26/07/2020	93,400	0.60 ▲	0.64	92,800	93,400	91,000	1,861	173,817,400
24/07/2020	93,400	0.60 ▲	0.64	92,800	93,400	91,000	1,861	173,817,400
23/07/2020	92,800	0.00 ■■	0.00	92,800	92,800	92,000	472	43,801,600
22/07/2020	92,800	0.00 ■■	0.00	92,800	93,000	91,600	1,401	130,012,800
21/07/2020	92,800	0.90 ▲	0.97	91,900	93,000	91,700	1,945	180,496,000
20/07/2020	91,900	-1.10 ▼	-1.20	93,000	93,000	91,500	777	71,406,300
19/07/2020	93,000	-0.20 ▼	-0.22	93,200	93,200	91,000	645	59,985,000
17/07/2020	93,000	-0.20 ▼	-0.22	93,200	93,200	91,000	645	59,985,000
16/07/2020	93,200	0.00 ■■	0.00	93,200	93,200	91,200	1,052	98,046,400
15/07/2020	93,200	-0.50 ▼	-0.54	93,700	93,700	90,900	3,068	285,937,600
14/07/2020	93,700	-0.20 ▼	-0.21	93,900	93,900	90,000	886	83,018,200
13/07/2020	93,900	0.90 ▲	0.96	93,000	94,000	92,000	609	57,185,100
12/07/2020	93,000	-1.20 ▼	-1.29	94,200	94,200	92,000	919	85,467,000
10/07/2020	93,000	-1.20 ▼	-1.29	94,200	94,200	92,000	919	85,467,000
09/07/2020	94,200	0.70 ▲	0.74	93,500	94,200	93,000	1,221	115,018,200
08/07/2020	93,500	0.10 ▲	0.11	93,400	93,500	93,000	1,090	101,915,000
07/07/2020	93,400	0.70 ▲	0.75	92,700	93,500	92,600	1,685	157,379,000
06/07/2020	92,700	0.70 ▲	0.76	92,000	92,800	91,000	1,319	122,271,300
05/07/2020	92,000	1.00 ▲	1.09	91,000	92,000	90,300	1,207	111,044,000
03/07/2020	92,000	1.00 ▲	1.09	91,000	92,000	90,300	1,207	111,044,000
02/07/2020	91,000	0.50 ▲	0.55	90,500	91,300	90,500	170	15,470,000
01/07/2020	90,500	-1.00 ▼	-1.10	91,500	91,500	90,000	230	20,815,000
30/06/2020	91,500	1.70 ▲	1.86	89,800	91,500	89,800	709	64,873,500
29/06/2020	89,800	-1.30 ▼	-1.45	91,100	91,000	89,700	397	35,650,600
28/06/2020	91,100	0.60 ▲	0.66	90,500	91,300	90,500	7,740	705,114,000
26/06/2020	91,100	0.60 ▲	0.66	90,500	91,300	90,500	7,740	705,114,000
25/06/2020	90,500	-1.10 ▼	-1.22	91,600	91,600	90,200	312	28,236,000
24/06/2020	91,600	0.20 ▲	0.22	91,400	92,000	91,400	566	51,845,600
23/06/2020	91,400	-1.00 ▼	-1.09	92,400	92,000	91,000	432	39,484,800
22/06/2020	92,400	0.30 ▲	0.32	92,100	92,800	92,100	302	27,904,800
19/06/2020	92,100	0.10 ▲	0.11	92,000	93,000	92,000	2,417	222,605,700
18/06/2020	92,000	0.00 ■■	0.00	92,000	92,200	91,000	454	41,768,000
17/06/2020	92,000	0.50 ▲	0.54	91,500	92,300	90,600	12,790	1,176,680,000
16/06/2020	91,500	1.30 ▲	1.42	90,200	91,900	90,300	3,959	362,248,500
15/06/2020	90,200	-0.30 ▼	-0.33	90,500	91,800	90,200	2,715	244,893,000
14/06/2020	90,500	-1.50 ▼	-1.66	92,000	92,000	87,200	3,074	278,197,000
12/06/2020	90,500	-1.50 ▼	-1.66	92,000	92,000	87,200	3,074	278,197,000
11/06/2020	92,000	-1.20 ▼	-1.30	93,200	94,000	92,000	2,154	198,168,000
10/06/2020	93,200	-0.80 ▼	-0.86	94,000	94,400	93,200	1,969	183,510,800
09/06/2020	93,500	0.50 ▲	0.53	93,000	94,100	92,500	4,255	397,842,500
08/06/2020	93,000	0.30 ▲	0.32	92,700	93,500	92,700	1,771	164,703,000
06/06/2020	92,700	-0.40 ▼	-0.43	93,100	94,000	92,700	1,865	172,885,500
05/06/2020	92,700	-0.40 ▼	-0.43	93,100	94,000	92,700	1,865	172,885,500
04/06/2020	93,100	0.10 ▲	0.11	93,000	94,500	93,100	3,352	312,071,200
03/06/2020	93,000	-1.00 ▼	-1.08	94,000	94,000	92,500	763	70,959,000
02/06/2020	94,000	1.20 ▲	1.28	92,800	94,000	92,500	2,058	193,452,000
01/06/2020	92,800	0.50 ▲	0.54	92,300	93,900	92,400	2,203	204,438,400
31/05/2020	92,300	-0.50 ▼	-0.54	92,800	94,900	92,300	615	56,764,500
29/05/2020	92,300	-0.50 ▼	-0.54	92,800	94,900	92,300	615	56,764,500
28/05/2020	92,800	-0.40 ▼	-0.43	93,200	93,600	92,800	442	41,017,600
27/05/2020	93,200	0.20 ▲	0.21	93,000	94,200	93,000	4,614	430,024,800
26/05/2020	93,000	-0.10 ▼	-0.11	93,100	93,500	93,000	1,112	103,416,000
25/05/2020	93,100	0.20 ▲	0.21	92,900	93,100	92,500	1,000	93,100,000
24/05/2020	92,900	-0.60 ▼	-0.65	93,500	93,600	92,000	851	79,057,900
22/05/2020	92,900	-0.60 ▼	-0.65	93,500	93,600	92,000	851	79,057,900
21/05/2020	93,500	1.40 ▲	1.50	92,100	94,000	92,000	7,516	702,746,000
20/05/2020	92,100	0.10 ▲	0.11	92,000	93,400	92,000	713	65,667,300
19/05/2020	92,000	0.40 ▲	0.43	91,600	93,500	91,600	1,975	181,700,000
18/05/2020	91,600	-0.50 ▼	-0.55	92,100	92,100	91,500	1,492	136,667,200
17/05/2020	92,100	0.10 ▲	0.11	92,000	92,800	92,000	1,344	123,782,400
15/05/2020	92,100	0.10 ▲	0.11	92,000	92,800	92,000	1,344	123,782,400
14/05/2020	92,000	-0.60 ▼	-0.65	92,600	92,500	91,600	1,408	129,536,000
13/05/2020	92,600	-1.00 ▼	-1.08	93,600	93,600	91,600	1,658	153,530,800
12/05/2020	93,600	-0.40 ▼	-0.43	94,000	94,000	92,500	2,774	259,646,400
11/05/2020	94,000	-2.00 ▼	-2.13	96,000	95,000	93,000	3,522	331,068,000
10/05/2020	96,000	-1.10 ▼	-1.15	97,100	98,000	95,900	4,692	450,432,000
08/05/2020	96,000	-1.10 ▼	-1.15	97,100	98,000	95,900	4,692	450,432,000
07/05/2020	97,100	2.00 ▲	2.06	95,100	98,000	95,500	2,485	241,293,500
06/05/2020	95,100	1.30 ▲	1.37	93,800	95,600	93,600	4,681	445,163,100
05/05/2020	93,800	-0.30 ▼	-0.32	94,100	94,500	93,800	715	67,067,000
04/05/2020	94,100	0.80 ▲	0.85	93,300	94,900	94,000	4,003	376,682,300
01/05/2020	93,300	-0.60 ▼	-0.64	93,900	94,000	92,500	3,916	365,362,800
30/04/2020	93,300	-0.60 ▼	-0.64	93,900	94,000	92,500	3,916	365,362,800
29/04/2020	93,300	-0.60 ▼	-0.64	93,900	94,000	92,500	3,916	365,362,800
28/04/2020	93,900	2.80 ▲	2.98	91,100	94,500	90,100	3,886	364,895,400
27/04/2020	91,100	-0.60 ▼	-0.66	91,700	92,000	90,500	1,639	149,312,900
26/04/2020	91,700	-1.20 ▼	-1.31	92,900	93,500	91,500	638	58,504,600
24/04/2020	91,700	-1.20 ▼	-1.31	92,900	93,500	91,500	638	58,504,600
23/04/2020	92,900	1.90 ▲	2.05	91,000	92,900	91,000	4,247	394,546,300
22/04/2020	91,000	0.90 ▲	0.99	90,100	91,300	87,100	1,886	171,626,000
21/04/2020	90,100	0.00 ■■	0.00	90,100	94,000	90,000	5,313	478,701,300
20/04/2020	90,100	1.10 ▲	1.22	89,000	90,100	88,800	3,542	319,134,200
19/04/2020	89,000	0.00 ■■	0.00	89,000	90,000	88,200	1,997	177,733,000
17/04/2020	89,000	0.00 ■■	0.00	89,000	90,000	88,200	1,997	177,733,000
16/04/2020	89,000	0.90 ▲	1.01	88,100	89,200	87,500	2,204	196,156,000
15/04/2020	88,100	0.30 ▲	0.34	87,800	89,500	87,000	1,736	152,941,600
14/04/2020	87,800	-1.40 ▼	-1.59	89,200	90,000	87,000	3,586	314,850,800
13/04/2020	89,200	0.00 ■■	0.00	89,200	91,900	89,100	3,471	309,613,200
12/04/2020	89,200	2.20 ▲	2.47	87,000	89,700	87,800	3,640	324,688,000
10/04/2020	89,200	2.20 ▲	2.47	87,000	89,700	87,800	3,640	324,688,000
09/04/2020	87,000	3.50 ▲	4.02	83,500	87,000	83,500	2,314	201,318,000
08/04/2020	83,500	0.50 ▲	0.60	83,000	84,000	82,000	10,621	886,853,500
07/04/2020	83,000	-1.00 ▼	-1.20	84,000	85,000	83,000	2,213	183,679,000
06/04/2020	84,000	2.20 ▲	2.62	81,800	84,000	81,600	1,616	135,744,000
03/04/2020	81,800	2.80 ▲	3.42	79,000	82,000	79,000	934	76,401,200
02/04/2020	79,000	0.00 ■■	0.00	79,000	80,500	79,000	2,145	169,455,000
01/04/2020	79,000	0.00 ■■	0.00	79,000	80,500	79,000	2,145	169,455,000
31/03/2020	79,000	0.10 ▲	0.13	78,900	83,000	78,500	1,997	157,763,000
30/03/2020	78,900	-2.10 ▼	-2.66	81,000	82,000	76,100	2,316	182,732,400
29/03/2020	81,000	-1.50 ▼	-1.85	82,500	86,000	77,000	6,075	492,075,000
27/03/2020	81,000	-1.50 ▼	-1.85	82,500	86,000	77,000	6,075	492,075,000
26/03/2020	82,500	1.70 ▲	2.06	80,800	85,900	80,000	2,792	230,340,000
25/03/2020	80,800	5.20 ▲	6.44	75,600	80,800	76,900	5,961	481,648,800
24/03/2020	75,600	0.10 ▲	0.13	75,500	75,800	72,400	941	71,139,600
23/03/2020	75,500	-2.50 ▼	-3.31	78,000	77,000	72,600	5,237	395,393,500
22/03/2020	78,000	1.00 ▲	1.28	77,000	78,400	77,100	1,872	146,016,000
20/03/2020	78,000	1.00 ▲	1.28	77,000	78,400	77,100	1,872	146,016,000
19/03/2020	77,000	-2.30 ▼	-2.99	79,300	79,100	77,000	2,056	158,312,000
18/03/2020	79,300	1.30 ▲	1.64	78,000	80,000	78,000	1,829	145,039,700
17/03/2020	78,000	-4.00 ▼	-5.13	82,000	80,000	77,000	7,439	580,242,000
16/03/2020	82,000	-4.00 ▼	-4.88	86,000	86,000	80,000	65,460	5,367,720,000
14/03/2020	86,000	1.10 ▲	1.28	84,900	87,000	79,000	65,370	5,621,820,000
13/03/2020	86,000	1.10 ▲	1.28	84,900	87,000	79,000	65,370	5,621,820,000
12/03/2020	84,900	-4.50 ▼	-5.30	89,400	85,400	83,200	50,940	4,324,806,000
11/03/2020	89,400	-0.10 ▼	-0.11	89,500	92,000	88,000	29,080	2,599,752,000
10/03/2020	89,500	0.80 ▲	0.89	88,700	90,800	83,200	2,365	211,667,500
09/03/2020	88,700	-6.30 ▼	-7.10	95,000	95,000	88,400	6,143	544,884,100
07/03/2020	95,000	1.10 ▲	1.16	93,900	95,500	93,900	1,424	135,280,000
06/03/2020	95,000	1.10 ▲	1.16	93,900	95,500	93,900	1,424	135,280,000
05/03/2020	93,900	0.10 ▲	0.11	93,800	95,000	87,300	4,265	400,483,500
04/03/2020	93,800	0.00 ■■	0.00	93,800	94,500	91,000	9,863	925,149,400
03/03/2020	93,800	-1.20 ▼	-1.28	95,000	96,800	93,700	3,521	330,269,800
02/03/2020	95,000	-1.00 ▼	-1.05	96,000	96,500	92,900	1,752	166,440,000
28/02/2020	96,000	-2.50 ▼	-2.60	98,500	98,500	96,000	2,624	251,904,000
27/02/2020	98,500	1.40 ▲	1.42	97,100	98,500	96,400	5,945	585,582,500
26/02/2020	97,100	-0.90 ▼	-0.93	98,000	98,400	97,000	1,185	115,063,500
25/02/2020	98,000	0.00 ■■	0.00	98,000	99,800	98,000	4,179	409,542,000
24/02/2020	98,000	1.20 ▲	1.22	96,800	100,400	97,000	8,813	863,674,000
21/02/2020	96,800	0.30 ▲	0.31	96,500	98,500	96,500	2,646	256,132,800
20/02/2020	96,500	-0.50 ▼	-0.52	97,000	97,000	95,700	1,693	163,374,500
19/02/2020	97,000	-1.10 ▼	-1.13	98,100	99,000	96,000	1,631	158,207,000
18/02/2020	98,100	1.10 ▲	1.12	97,000	98,600	97,500	2,705	265,360,500
17/02/2020	97,000	1.50 ▲	1.55	95,500	97,000	94,000	2,026	196,522,000
15/02/2020	95,500	-0.50 ▼	-0.52	96,000	96,700	95,000	2,678	255,749,000
14/02/2020	95,500	-0.50 ▼	-0.52	96,000	96,700	95,000	2,678	255,749,000
13/02/2020	96,000	-3.50 ▼	-3.65	99,500	99,700	96,000	3,957	379,872,000
12/02/2020	99,500	0.50 ▲	0.50	99,000	99,900	98,000	4,169	414,815,500
11/02/2020	99,000	-2.00 ▼	-2.02	101,000	101,000	98,700	5,172	512,028,000
10/02/2020	101,000	3.60 ▲	3.56	97,400	101,000	96,100	5,185	523,685,000
09/02/2020	97,400	1.50 ▲	1.54	95,900	97,500	93,500	2,033	198,014,200
07/02/2020	97,400	1.50 ▲	1.54	95,900	97,500	93,500	2,033	198,014,200
06/02/2020	95,900	-0.60 ▼	-0.63	96,500	96,000	91,800	8,272	793,284,800
05/02/2020	96,500	-4.50 ▼	-4.66	101,000	97,500	94,000	4,558	439,847,000
04/02/2020	101,000	-1.60 ▼	-1.58	102,600	102,600	97,200	6,637	670,337,000
03/02/2020	102,600	3.10 ▲	3.02	99,500	106,400	102,000	15,229	1,562,495,400
02/02/2020	99,500	6.50 ▲	6.53	93,000	99,500	98,100	9,267	922,066,500
31/01/2020	99,500	6.50 ▲	6.53	93,000	99,500	98,100	9,267	922,066,500
30/01/2020	93,000	5.00 ▲	5.38	88,000	93,000	89,000	7,596	706,428,000
29/01/2020	88,000	-0.30 ▼	-0.34	88,300	89,000	86,200	5,690	500,720,000
28/01/2020	88,000	-0.30 ▼	-0.34	88,300	89,000	86,200	5,690	500,720,000
27/01/2020	88,000	-0.30 ▼	-0.34	88,300	89,000	86,200	5,690	500,720,000
26/01/2020	88,000	-0.30 ▼	-0.34	88,300	89,000	86,200	5,690	500,720,000
24/01/2020	88,000	-0.30 ▼	-0.34	88,300	89,000	86,200	5,690	500,720,000
23/01/2020	88,000	-0.30 ▼	-0.34	88,300	89,000	86,200	5,690	500,720,000
22/01/2020	88,000	-0.30 ▼	-0.34	88,300	89,000	86,200	5,690	500,720,000
21/01/2020	88,300	-0.10 ▼	-0.11	88,400	88,500	86,000	55,820	4,928,906,000
20/01/2020	88,400	0.40 ▲	0.45	88,000	88,400	86,800	3,620	320,008,000
17/01/2020	88,000	0.60 ▲	0.68	87,400	88,000	87,400	6,390	562,320,000
16/01/2020	87,400	-1.60 ▼	-1.83	89,000	89,000	87,000	34,420	3,008,308,000
15/01/2020	89,000	-1.00 ▼	-1.12	90,000	90,300	88,800	14,520	1,292,280,000
14/01/2020	88,500	1.40 ▲	1.58	87,100	88,500	88,000	5,800	513,300,000
13/01/2020	87,100	-0.90 ▼	-1.03	88,000	88,000	87,000	185	16,113,500
10/01/2020	88,000	-1.00 ▼	-1.14	89,000	89,000	86,300	5,227	459,976,000
09/01/2020	89,000	3.00 ▲	3.37	86,000	90,000	86,000	1,220	108,580,000
08/01/2020	86,000	-3.20 ▼	-3.72	89,200	89,200	85,900	7,665	659,190,000
07/01/2020	89,200	-2.00 ▼	-2.24	91,200	91,000	89,200	2,600	231,920,000
06/01/2020	91,200	0.00 ■■	0.00	91,200	91,200	90,000	1,216	110,899,200
03/01/2020	91,200	-0.80 ▼	-0.88	92,000	92,000	90,800	1,417	129,230,400
02/01/2020	92,000	0.50 ▲	0.54	91,500	92,000	91,000	1,405	129,260,000
31/12/2019	91,500	-0.50 ▼	-0.55	92,000	92,000	91,500	1,353	123,799,500
30/12/2019	92,000	-0.50 ▼	-0.54	92,500	93,900	92,000	1,085	99,820,000
28/12/2019	92,500	0.50 ▲	0.54	92,000	93,400	91,800	882	81,585,000
27/12/2019	92,500	0.50 ▲	0.54	92,000	93,400	91,800	882	81,585,000
26/12/2019	92,000	-0.80 ▼	-0.87	92,800	92,700	91,000	628	57,776,000
25/12/2019	92,800	1.60 ▲	1.72	91,200	92,900	91,100	1,400	129,920,000
24/12/2019	91,200	0.10 ▲	0.11	91,100	91,400	90,000	530	48,336,000
23/12/2019	91,100	-2.40 ▼	-2.63	93,500	93,400	91,100	1,008	91,828,800
21/12/2019	93,500	0.80 ▲	0.86	92,700	94,500	93,000	1,490	139,315,000
20/12/2019	93,500	0.80 ▲	0.86	92,700	94,500	93,000	1,490	139,315,000
19/12/2019	92,700	-1.80 ▼	-1.94	94,500	94,400	91,200	763	70,730,100
18/12/2019	94,500	-0.10 ▼	-0.11	94,600	94,600	89,900	10,496	991,872,000
17/12/2019	94,600	0.60 ▲	0.63	94,000	94,600	93,700	450	42,570,000
16/12/2019	94,000	-1.00 ▼	-1.06	95,000	95,000	94,000	727	68,338,000
14/12/2019	95,000	-0.30 ▼	-0.32	95,300	95,300	95,000	486	46,170,000
13/12/2019	95,000	-0.30 ▼	-0.32	95,300	95,300	95,000	486	46,170,000
12/12/2019	95,300	0.00 ■■	0.00	95,300	95,300	94,700	622	59,276,600
11/12/2019	95,300	-0.20 ▼	-0.21	95,500	95,500	94,500	262	24,968,600
10/12/2019	95,500	-0.30 ▼	-0.31	95,800	95,800	95,000	421	40,205,500
09/12/2019	95,800	2.20 ▲	2.30	93,600	95,800	93,600	3,262	312,499,600
07/12/2019	93,600	-0.40 ▼	-0.43	94,000	94,400	93,500	202	18,907,200
06/12/2019	93,600	-0.40 ▼	-0.43	94,000	94,400	93,500	202	18,907,200
05/12/2019	94,000	0.40 ▲	0.43	93,600	94,300	93,500	145	13,630,000
04/12/2019	93,600	-0.40 ▼	-0.43	94,000	94,000	93,600	335	31,356,000
03/12/2019	94,000	0.00 ■■	0.00	94,000	94,400	93,200	2,442	229,548,000
02/12/2019	94,000	0.80 ▲	0.85	93,200	94,400	93,200	553	51,982,000
29/11/2019	93,200	-0.20 ▼	-0.21	93,400	94,000	93,200	495	46,134,000
28/11/2019	93,400	-0.60 ▼	-0.64	94,000	94,400	93,300	657	61,363,800
27/11/2019	94,000	-0.50 ▼	-0.53	94,500	94,600	93,600	225	21,150,000
26/11/2019	94,500	1.20 ▲	1.27	93,300	94,500	93,300	1,291	121,999,500
25/11/2019	93,300	-0.70 ▼	-0.75	94,000	94,000	92,000	772	72,027,600
23/11/2019	94,000	0.00 ■■	0.00	94,000	95,000	93,500	2,113	198,622,000
22/11/2019	94,000	0.00 ■■	0.00	94,000	95,000	93,500	2,113	198,622,000
21/11/2019	94,000	0.90 ▲	0.96	93,100	94,000	92,700	989	92,966,000
20/11/2019	93,100	-0.50 ▼	-0.54	93,600	94,000	93,100	703	65,449,300
19/11/2019	93,600	-1.40 ▼	-1.50	95,000	95,000	93,300	1,468	137,404,800
18/11/2019	95,000	-1.00 ▼	-1.05	96,000	95,500	94,500	574	54,530,000
15/11/2019	96,000	-0.80 ▼	-0.83	96,800	96,800	95,500	790	75,840,000
14/11/2019	96,800	2.80 ▲	2.89	94,000	97,000	93,000	4,528	438,310,400
13/11/2019	94,000	0.00 ■■	0.00	94,000	94,000	92,900	2,252	211,688,000
12/11/2019	94,000	0.10 ▲	0.11	93,900	94,000	93,300	1,488	139,872,000
11/11/2019	93,900	-0.10 ▼	-0.11	94,000	94,200	93,900	665	62,443,500
09/11/2019	94,000	1.00 ▲	1.06	93,000	94,000	93,200	1,449	136,206,000
08/11/2019	94,000	1.00 ▲	1.06	93,000	94,000	93,200	1,449	136,206,000
07/11/2019	93,000	-0.90 ▼	-0.97	93,900	94,100	92,900	10,100	939,300,000
06/11/2019	93,900	-0.10 ▼	-0.11	94,000	94,300	93,800	319	29,954,100
05/11/2019	94,000	0.00 ■■	0.00	94,000	94,300	94,000	1,086	102,084,000
04/11/2019	92,500	-0.10 ▼	-0.11	92,600	93,300	92,100	977	90,372,500
01/11/2019	92,500	-0.10 ▼	-0.11	92,600	93,300	92,100	977	90,372,500
31/10/2019	92,600	0.00 ■■	0.00	92,600	93,300	92,100	922	85,377,200
30/10/2019	92,600	-0.50 ▼	-0.54	93,100	93,500	90,000	2,287	211,776,200
29/10/2019	93,100	-0.40 ▼	-0.43	93,500	94,000	93,000	532	49,529,200
28/10/2019	93,500	1.30 ▲	1.39	92,200	93,500	92,000	2,113	197,565,500
26/10/2019	92,200	-1.30 ▼	-1.41	93,500	93,500	92,000	171	15,766,200
25/10/2019	92,200	-1.30 ▼	-1.41	93,500	93,500	92,000	171	15,766,200
24/10/2019	93,500	-0.20 ▼	-0.21	93,700	93,700	93,000	262	24,497,000
23/10/2019	93,700	-0.30 ▼	-0.32	94,000	94,000	91,500	1,266	118,624,200
22/10/2019	94,000	2.00 ▲	2.13	92,000	98,000	91,200	1,820	171,080,000
21/10/2019	92,000	-1.50 ▼	-1.63	93,500	93,000	91,900	852	78,384,000
18/10/2019	93,500	2.00 ▲	2.14	91,500	93,800	91,900	1,489	139,221,500
17/10/2019	91,500	-0.50 ▼	-0.55	92,000	92,800	91,500	126	11,529,000
16/10/2019	92,000	0.20 ▲	0.22	91,800	93,500	91,100	5,090	468,280,000
15/10/2019	91,800	-1.20 ▼	-1.31	93,000	93,000	91,800	731	67,105,800
14/10/2019	93,000	1.10 ▲	1.18	91,900	93,000	91,900	1,311	121,923,000
11/10/2019	91,900	0.90 ▲	0.98	91,000	91,900	91,000	186	17,093,400
10/10/2019	91,000	-0.40 ▼	-0.44	91,400	91,500	90,600	570	51,870,000
09/10/2019	91,400	-0.10 ▼	-0.11	91,500	91,500	90,900	488	44,603,200
08/10/2019	91,500	-0.30 ▼	-0.33	91,800	92,000	91,000	538	49,227,000
07/10/2019	91,800	0.00 ■■	0.00	91,800	92,800	90,500	1,205	110,619,000
04/10/2019	91,800	-0.70 ▼	-0.76	92,500	92,000	91,600	221	20,287,800
03/10/2019	92,500	-0.50 ▼	-0.54	93,000	93,000	91,000	1,097	101,472,500
02/10/2019	93,000	-1.00 ▼	-1.08	94,000	93,600	92,000	832	77,376,000
01/10/2019	94,000	0.20 ▲	0.21	93,800	94,000	93,000	647	60,818,000
30/09/2019	93,800	0.30 ▲	0.32	93,500	94,800	93,500	606	56,842,800
27/09/2019	93,500	1.60 ▲	1.71	91,900	93,500	92,000	1,203	112,480,500
26/09/2019	91,900	0.50 ▲	0.54	91,400	92,000	91,400	886	81,423,400
25/09/2019	91,400	0.00 ■■	0.00	91,400	91,500	91,000	449	41,038,600
24/09/2019	91,400	0.10 ▲	0.11	91,300	91,900	91,000	230	21,022,000
23/09/2019	91,300	0.10 ▲	0.11	91,200	91,300	90,500	372	33,963,600
20/09/2019	91,200	0.20 ▲	0.22	91,000	91,500	91,200	288	26,265,600
19/09/2019	91,000	0.00 ■■	0.00	91,000	91,200	90,800	314	28,574,000
18/09/2019	91,000	-0.20 ▼	-0.22	91,200	91,200	90,500	228	20,748,000
17/09/2019	91,200	-0.10 ▼	-0.11	91,300	91,200	90,100	426	38,851,200
16/09/2019	91,300	-0.40 ▼	-0.44	91,700	91,800	91,000	526	48,023,800
13/09/2019	91,700	1.80 ▲	1.96	89,900	92,000	90,000	394	36,129,800
12/09/2019	89,900	0.00 ■■	0.00	89,900	91,000	89,900	1,005	90,349,500
11/09/2019	89,900	-1.10 ▼	-1.22	91,000	92,000	89,800	1,245	111,925,500
10/09/2019	92,000	-0.50 ▼	-0.54	92,500	93,000	90,500	440	40,480,000
09/09/2019	92,500	-0.60 ▼	-0.65	93,100	93,100	92,100	795	73,537,500
06/09/2019	93,100	-0.40 ▼	-0.43	93,500	93,500	93,000	327	30,443,700
05/09/2019	93,500	-2.00 ▼	-2.14	95,500	95,500	93,500	435	40,672,500
04/09/2019	95,500	2.90 ▲	3.04	92,600	95,500	92,500	2,100	200,550,000
03/09/2019	92,600	-0.90 ▼	-0.97	93,500	93,500	92,500	411	38,058,600
30/08/2019	93,500	1.50 ▲	1.60	92,000	93,500	92,000	717	67,039,500
29/08/2019	92,000	-1.20 ▼	-1.30	93,200	93,000	92,000	900	82,800,000
28/08/2019	93,200	-0.10 ▼	-0.11	93,300	94,500	93,000	455	42,406,000
27/08/2019	93,300	0.10 ▲	0.11	93,200	93,500	93,000	292	27,243,600
26/08/2019	93,200	-0.80 ▼	-0.86	94,000	93,500	92,400	1,200	111,840,000
23/08/2019	94,000	-0.50 ▼	-0.53	94,500	94,500	93,900	711	66,834,000
22/08/2019	94,500	0.10 ▲	0.11	94,400	94,500	94,000	1,518	143,451,000
21/08/2019	94,400	-1.10 ▼	-1.17	95,500	95,500	94,300	1,557	146,980,800
20/08/2019	95,500	0.00 ■■	0.00	95,500	95,800	94,000	520	49,660,000
19/08/2019	95,500	1.50 ▲	1.57	94,000	95,500	93,600	1,931	184,410,500
16/08/2019	94,000	-1.00 ▼	-1.06	95,000	95,500	92,500	1,633	153,502,000
15/08/2019	95,000	0.80 ▲	0.84	94,200	95,000	92,800	1,023	97,185,000
14/08/2019	94,200	0.20 ▲	0.21	94,000	94,500	93,800	2,850	268,470,000
13/08/2019	94,000	-2.00 ▼	-2.13	96,000	97,700	93,000	3,638	341,972,000
12/08/2019	96,000	-1.00 ▼	-1.04	97,000	97,500	96,000	3,713	356,448,000
09/08/2019	97,000	1.40 ▲	1.44	95,600	98,000	96,000	7,513	728,761,000
08/08/2019	95,600	-0.10 ▼	-0.10	95,700	96,000	93,600	4,685	447,886,000
07/08/2019	95,700	0.60 ▲	0.63	95,100	96,000	94,000	2,626	251,308,200
06/08/2019	95,100	-1.90 ▼	-2.00	97,000	97,000	95,000	1,076	102,327,600
05/08/2019	97,000	2.00 ▲	2.06	95,000	97,000	95,000	1,513	146,761,000
02/08/2019	95,000	-1.50 ▼	-1.58	96,500	97,000	94,900	7,906	751,070,000
01/08/2019	96,500	-2.50 ▼	-2.59	99,000	99,200	96,500	6,317	609,590,500
31/07/2019	99,000	-0.90 ▼	-0.91	99,900	100,200	98,700	3,287	325,413,000
30/07/2019	99,900	-0.70 ▼	-0.70	100,600	100,900	99,600	2,051	204,894,900
29/07/2019	100,600	-0.90 ▼	-0.89	101,500	101,500	100,500	1,862	187,317,200
26/07/2019	101,500	0.00 ■■	0.00	101,500	102,100	101,000	1,745	177,117,500
25/07/2019	101,500	0.00 ■■	0.00	101,500	102,300	101,000	1,354	137,431,000
24/07/2019	101,500	-0.10 ▼	-0.10	101,600	101,800	100,500	1,002	101,703,000
23/07/2019	101,600	-0.20 ▼	-0.20	101,800	102,500	101,600	1,563	158,800,800
22/07/2019	101,800	-0.70 ▼	-0.69	102,500	104,400	101,600	5,029	511,952,200
19/07/2019	102,500	2.50 ▲	2.44	100,000	103,000	100,000	3,224	330,460,000
18/07/2019	100,000	-2.50 ▼	-2.50	102,500	102,500	100,000	3,045	304,500,000
17/07/2019	102,500	0.00 ■■	0.00	102,500	103,000	101,500	3,748	384,170,000
16/07/2019	102,500	-1.60 ▼	-1.56	104,100	104,100	101,900	2,214	226,935,000
15/07/2019	104,100	0.00 ■■	0.00	104,100	104,100	103,000	814	84,737,400
12/07/2019	104,100	-1.10 ▼	-1.06	105,200	106,900	104,000	1,806	188,004,600
11/07/2019	105,200	0.20 ▲	0.19	105,000	106,000	105,000	941	98,993,200
10/07/2019	105,000	-0.20 ▼	-0.19	105,200	106,000	105,000	332	34,860,000
09/07/2019	105,200	0.50 ▲	0.48	104,700	105,800	104,000	2,401	252,585,200
08/07/2019	104,700	-0.80 ▼	-0.76	105,500	106,900	104,500	3,937	412,203,900
05/07/2019	105,500	-2.00 ▼	-1.90	107,500	107,400	105,000	1,418	149,599,000
04/07/2019	107,500	2.40 ▲	2.23	105,100	107,500	104,100	1,118	120,185,000
03/07/2019	105,100	-1.00 ▼	-0.95	106,100	108,000	104,600	645	67,789,500
02/07/2019	106,100	0.90 ▲	0.85	105,200	109,100	106,000	1,835	194,693,500
01/07/2019	105,200	-3.80 ▼	-3.61	109,000	109,200	105,200	1,722	181,154,400
28/06/2019	109,000	1.00 ▲	0.92	108,000	109,300	100,500	1,761	191,949,000
27/06/2019	108,000	1.80 ▲	1.67	106,200	109,000	106,200	1,605	173,340,000
26/06/2019	106,200	1.20 ▲	1.13	105,000	106,500	105,000	705	74,871,000
25/06/2019	105,000	0.50 ▲	0.48	104,500	105,400	103,200	1,764	185,220,000
24/06/2019	104,500	1.00 ▲	0.96	103,500	104,500	103,000	1,630	170,335,000
21/06/2019	103,500	2.00 ▲	1.93	101,500	103,500	102,900	901	93,253,500
20/06/2019	101,500	0.00 ■■	0.00	101,500	103,900	100,000	1,845	187,267,500
19/06/2019	101,500	0.00 ■■	0.00	101,500	106,200	101,000	1,285	130,427,500
18/06/2019	101,500	-2.80 ▼	-2.76	104,300	104,300	99,400	3,520	357,280,000
17/06/2019	104,300	-2.30 ▼	-2.21	106,600	108,000	103,800	1,786	186,279,800
16/06/2019	106,600	-2.60 ▼	-2.44	109,200	109,200	105,800	1,174	125,148,400
14/06/2019	106,600	-2.60 ▼	-2.44	109,200	109,200	105,800	1,174	125,148,400
13/06/2019	109,200	-2.80 ▼	-2.56	112,000	113,000	109,200	2,021	220,693,200
11/06/2019	113,900	0.10 ▲	0.09	113,800	114,200	113,800	1,005	114,469,500
10/06/2019	113,800	-1.10 ▼	-0.97	114,900	115,000	112,100	2,639	300,318,200
09/06/2019	114,900	0.00 ■■	0.00	114,900	115,800	113,000	959	110,189,100
07/06/2019	114,900	0.00 ■■	0.00	114,900	115,800	113,000	959	110,189,100
06/06/2019	114,900	0.40 ▲	0.35	114,500	115,400	112,500	985	113,176,500
05/06/2019	114,500	1.20 ▲	1.05	113,300	115,000	111,800	254	29,083,000
04/06/2019	113,300	0.10 ▲	0.09	113,200	114,000	112,500	1,471	166,664,300
03/06/2019	113,200	-2.30 ▼	-2.03	115,500	115,900	113,000	1,114	126,104,800
02/06/2019	115,500	0.00 ■■	0.00	115,500	116,100	114,000	851	98,290,500
31/05/2019	115,500	0.00 ■■	0.00	115,500	116,100	114,000	851	98,290,500
30/05/2019	115,500	1.00 ▲	0.87	114,500	116,000	114,000	552	63,756,000
29/05/2019	114,500	-1.40 ▼	-1.22	115,900	116,500	113,500	653	74,768,500
28/05/2019	115,900	-0.20 ▼	-0.17	116,100	116,100	113,800	406	47,055,400
27/05/2019	116,100	0.00 ■■	0.00	116,100	117,000	116,100	105	12,190,500
26/05/2019	116,100	2.10 ▲	1.81	114,000	116,300	113,000	1,244	144,428,400
24/05/2019	116,100	2.10 ▲	1.81	114,000	116,300	113,000	1,244	144,428,400
23/05/2019	114,000	-1.90 ▼	-1.67	115,900	117,000	113,000	2,788	317,832,000
22/05/2019	115,900	0.20 ▲	0.17	115,700	116,000	115,100	603	69,887,700
21/05/2019	115,700	1.20 ▲	1.04	114,500	116,500	114,000	2,521	291,679,700
20/05/2019	114,500	-0.50 ▼	-0.44	115,000	116,700	114,500	1,922	220,069,000
19/05/2019	115,000	-1.10 ▼	-0.96	116,100	116,900	114,800	680	78,200,000
17/05/2019	115,000	-1.10 ▼	-0.96	116,100	116,900	114,800	680	78,200,000
16/05/2019	116,100	0.00 ■■	0.00	116,100	118,000	113,000	1,233	143,151,300
15/05/2019	116,100	-1.40 ▼	-1.21	117,500	117,500	116,000	1,365	158,476,500
14/05/2019	117,500	0.30 ▲	0.26	117,200	118,000	116,000	1,018	119,615,000
13/05/2019	117,200	-0.80 ▼	-0.68	118,000	118,500	117,000	1,149	134,662,800
12/05/2019	118,000	1.00 ▲	0.85	117,000	118,300	116,000	3,475	410,050,000
10/05/2019	118,000	1.00 ▲	0.85	117,000	118,300	116,000	3,475	410,050,000
09/05/2019	117,000	2.30 ▲	1.97	114,700	118,000	113,100	3,232	378,144,000
08/05/2019	114,700	-1.80 ▼	-1.57	116,500	118,500	114,700	8,417	965,429,900
07/05/2019	116,500	-1.30 ▼	-1.12	117,800	117,800	116,000	2,462	286,823,000
06/05/2019	117,800	1.20 ▲	1.02	116,600	117,800	116,600	867	102,132,600
05/05/2019	116,600	-1.90 ▼	-1.63	118,500	118,000	116,100	863	100,625,800
03/05/2019	116,600	-1.90 ▼	-1.63	118,500	118,000	116,100	863	100,625,800
02/05/2019	118,500	2.60 ▲	2.19	115,900	118,500	113,000	3,070	363,795,000
01/05/2019	115,900	2.90 ▲	2.50	113,000	116,000	112,000	1,273	147,540,700
30/04/2019	115,900	2.90 ▲	2.50	113,000	116,000	112,000	1,273	147,540,700
29/04/2019	115,900	2.90 ▲	2.50	113,000	116,000	112,000	1,273	147,540,700
28/04/2019	115,900	2.90 ▲	2.50	113,000	116,000	112,000	1,273	147,540,700
26/04/2019	115,900	2.90 ▲	2.50	113,000	116,000	112,000	1,273	147,540,700
25/04/2019	113,000	0.30 ▲	0.27	112,700	114,500	110,500	5,538	625,794,000
24/04/2019	112,700	-1.30 ▼	-1.15	114,000	114,500	112,100	1,699	191,477,300
23/04/2019	114,000	1.50 ▲	1.32	112,500	114,900	109,500	10,430	1,189,020,000
22/04/2019	112,500	0.50 ▲	0.44	112,000	118,600	110,000	1,742	195,975,000
21/04/2019	112,000	0.50 ▲	0.45	111,500	112,000	109,000	6,949	778,288,000
19/04/2019	112,000	0.50 ▲	0.45	111,500	112,000	109,000	6,949	778,288,000
18/04/2019	111,500	-2.40 ▼	-2.15	113,900	114,400	111,500	1,483	165,354,500
17/04/2019	113,900	0.00 ■■	0.00	113,900	114,000	112,000	403	45,901,700
16/04/2019	113,900	-2.10 ▼	-1.84	116,000	115,000	111,000	2,167	246,821,300
15/04/2019	116,000	-0.50 ▼	-0.43	116,500	116,500	114,900	477	55,332,000
12/04/2019	116,000	-0.50 ▼	-0.43	116,500	116,500	114,900	477	55,332,000
11/04/2019	116,500	-1.00 ▼	-0.86	117,500	118,500	112,500	5,688	662,652,000
10/04/2019	117,500	0.00 ■■	0.00	117,500	118,500	117,200	2,027	238,172,500
09/04/2019	117,500	-0.90 ▼	-0.77	118,400	118,400	117,500	3,291	386,692,500
08/04/2019	118,400	-0.60 ▼	-0.51	119,000	119,000	117,100	1,250	148,000,000
05/04/2019	119,000	-1.00 ▼	-0.84	120,000	120,000	118,000	2,347	279,293,000
04/04/2019	120,000	1.70 ▲	1.42	118,300	121,000	118,000	19,157	2,298,840,000
03/04/2019	118,300	0.00 ■■	0.00	118,300	118,500	117,500	3,317	392,401,100
02/04/2019	118,300	0.30 ▲	0.25	118,000	118,300	117,500	3,557	420,793,100
01/04/2019	118,000	-0.30 ▼	-0.25	118,300	118,300	117,500	3,743	441,674,000
31/03/2019	82,000	-0.50 ▼	-0.61	82,500	82,500	81,000	57,690	4,730,580,000
29/03/2019	118,300	0.10 ▲	0.08	118,200	118,500	117,800	3,453	408,489,900
28/03/2019	118,200	0.20 ▲	0.17	118,000	118,500	117,700	2,468	291,717,600
27/03/2019	118,000	0.00 ■■	0.00	118,000	118,300	117,600	8,773	1,035,214,000
26/03/2019	118,000	-0.80 ▼	-0.68	118,800	118,800	117,300	2,102	248,036,000
25/03/2019	118,800	-0.10 ▼	-0.08	118,900	119,000	117,200	6,752	802,137,600
22/03/2019	118,900	0.60 ▲	0.50	118,300	119,000	116,000	6,210	738,369,000
21/03/2019	118,300	1.10 ▲	0.93	117,200	119,000	117,400	4,559	539,329,700
20/03/2019	117,200	0.20 ▲	0.17	117,000	117,500	116,900	23,253	2,725,251,600
19/03/2019	117,000	-0.10 ▼	-0.09	117,100	117,100	116,900	25,968	3,038,256,000
18/03/2019	117,100	0.50 ▲	0.43	116,600	117,300	116,600	24,644	2,885,812,400
15/03/2019	116,600	-0.10 ▼	-0.09	116,700	117,300	116,400	29,880	3,484,008,000
14/03/2019	116,700	-0.30 ▼	-0.26	117,000	117,000	116,000	41,200	4,808,040,000
13/03/2019	117,000	-1.50 ▼	-1.28	118,500	117,500	116,900	7,518	879,606,000
12/03/2019	118,500	-0.60 ▼	-0.51	119,100	119,300	117,300	27,684	3,280,554,000
11/03/2019	119,100	0.10 ▲	0.08	119,000	119,300	118,900	45,434	5,411,189,400
08/03/2019	119,000	0.00 ■■	0.00	119,000	119,400	119,000	20,881	2,484,839,000
07/03/2019	119,000	0.00 ■■	0.00	119,000	119,600	119,000	40,524	4,822,356,000
06/03/2019	119,000	0.40 ▲	0.34	118,600	119,600	118,500	27,802	3,308,438,000
05/03/2019	118,600	-0.40 ▼	-0.34	119,000	119,300	118,100	24,540	2,910,444,000
04/03/2019	119,000	0.00 ■■	0.00	119,000	119,300	118,000	29,581	3,520,139,000
01/03/2019	119,000	0.50 ▲	0.42	118,500	119,000	116,000	50,308	5,986,652,000
28/02/2019	118,500	2.50 ▲	2.11	116,000	118,700	114,100	116,973	13,861,300,500
27/02/2019	116,000	4.10 ▲	3.53	111,900	116,100	112,000	84,953	9,854,548,000
26/02/2019	111,900	2.80 ▲	2.50	109,100	114,500	109,200	59,664	6,676,401,600
25/02/2019	109,100	7.10 ▲	6.51	102,000	109,100	102,300	143,057	15,607,518,700
22/02/2019	102,000	4.50 ▲	4.41	97,500	102,000	96,100	60,158	6,136,116,000
21/02/2019	97,500	1.30 ▲	1.33	96,200	97,500	94,000	55,790	5,439,525,000
20/02/2019	96,200	-1.80 ▼	-1.87	98,000	97,000	94,800	34,193	3,289,366,600
19/02/2019	98,000	1.00 ▲	1.02	97,000	98,000	94,000	88,333	8,656,634,000
18/02/2019	97,000	4.00 ▲	4.12	93,000	97,000	90,800	98,267	9,531,899,000
15/02/2019	93,000	4.20 ▲	4.52	88,800	93,000	88,000	44,661	4,153,473,000
14/02/2019	88,800	2.70 ▲	3.04	86,100	88,800	87,000	16,768	1,488,998,400
13/02/2019	86,100	0.80 ▲	0.93	85,300	86,100	85,200	9,608	827,248,800
12/02/2019	85,300	0.30 ▲	0.35	85,000	85,500	85,000	5,199	443,474,700
11/02/2019	85,000	-0.10 ▼	-0.12	85,100	85,400	84,400	2,066	175,610,000
01/02/2019	85,100	0.10 ▲	0.12	85,000	85,100	83,800	4,449	378,609,900
31/01/2019	85,000	1.00 ▲	1.18	84,000	85,000	84,000	2,693	228,905,000
30/01/2019	84,000	0.20 ▲	0.24	83,800	84,400	83,600	1,569	131,796,000
29/01/2019	83,800	0.00 ■■	0.00	83,800	84,500	83,300	5,852	490,397,600
28/01/2019	83,800	-1.10 ▼	-1.31	84,900	84,900	83,500	4,911	411,541,800
25/01/2019	84,900	0.90 ▲	1.06	84,000	85,000	83,500	6,448	547,435,200
24/01/2019	84,000	0.20 ▲	0.24	83,800	84,200	83,600	2,939,000	246,876,000,000
23/01/2019	83,800	-0.80 ▼	-0.95	84,600	85,600	83,600	13,507,000	1,131,886,600,000
22/01/2019	84,600	0.30 ▲	0.35	84,300	85,000	83,000	10,595,000	896,337,000,000
21/01/2019	84,300	0.70 ▲	0.83	83,600	84,300	83,000	96,600	8,143,380,000
18/01/2019	83,600	1.00 ▲	1.20	82,600	83,800	82,500	76,910	6,429,676,000
17/01/2019	82,600	0.50 ▲	0.61	82,100	83,500	80,500	117,620	9,715,412,000
16/01/2019	82,100	1.10 ▲	1.34	81,000	82,200	81,000	102,050	8,378,305,000
15/01/2019	81,000	0.10 ▲	0.12	81,000	82,000	80,000	101,570	8,227,170,000
14/01/2019	81,000	1.10 ▲	1.36	79,900	82,000	78,000	211,030	17,093,430,000
11/01/2019	79,900	2.40 ▲	3.00	77,500	80,200	76,000	139,310	11,130,869,000
10/01/2019	77,500	2.00 ▲	2.58	75,500	78,300	75,000	82,280	6,376,700,000
09/01/2019	75,500	0.70 ▲	0.93	74,800	76,100	75,000	103,150	7,787,825,000
08/01/2019	74,800	-0.20 ▼	-0.27	75,000	76,000	74,500	75,610	5,655,628,000
07/01/2019	75,000	1.50 ▲	2.00	73,500	75,300	73,500	70,990	5,324,250,000
04/01/2019	73,500	-0.30 ▼	-0.41	73,500	73,800	72,700	53,830	3,956,505,000
03/01/2019	73,500	-2.70 ▼	-3.67	76,200	76,200	73,500	183,400	13,479,900,000
02/01/2019	76,200	-2.80 ▼	-3.67	79,000	78,800	76,200	46,610	3,551,682,000
30/12/2018	79,000	3.20 ▲	4.05	75,800	79,000	75,500	74,670	5,898,930,000
28/12/2018	79,000	3.20 ▲	4.05	75,800	79,000	75,500	74,670	5,898,930,000
27/12/2018	75,800	0.10 ▲	0.13	75,700	76,700	75,700	109,780	8,321,324,000
26/12/2018	75,700	-1.90 ▼	-2.51	77,600	77,600	75,700	85,160	6,446,612,000
25/12/2018	77,600	-0.90 ▼	-1.16	78,500	78,000	73,100	100,820	7,823,632,000
24/12/2018	78,500	-1.50 ▼	-1.91	80,000	80,000	78,500	53,390	4,191,115,000
23/12/2018	80,000	-0.50 ▼	-0.63	80,500	80,000	78,100	90,950	7,276,000,000
21/12/2018	80,000	-0.50 ▼	-0.63	80,500	80,000	78,100	90,950	7,276,000,000
20/12/2018	80,500	-1.20 ▼	-1.49	81,700	82,000	80,200	143,150	11,523,575,000
19/12/2018	81,700	-0.70 ▼	-0.86	82,400	82,800	81,000	175,620	14,348,154,000
18/12/2018	82,400	-0.80 ▼	-0.97	83,200	83,000	82,100	64,590	5,322,216,000
17/12/2018	83,200	0.70 ▲	0.84	82,500	83,600	82,300	97,690	8,127,808,000
16/12/2018	82,500	0.10 ▲	0.12	82,500	83,000	82,300	102,580	8,462,850,000
14/12/2018	82,500	0.10 ▲	0.12	82,500	83,000	82,300	102,580	8,462,850,000
13/12/2018	82,500	-0.30 ▼	-0.36	82,800	83,000	82,400	135,940	11,215,050,000
12/12/2018	82,800	0.50 ▲	0.60	82,300	83,000	82,500	61,540	5,095,512,000
11/12/2018	82,300	-1.70 ▼	-2.07	84,000	84,000	82,000	149,090	12,270,107,000
10/12/2018	84,000	-0.50 ▼	-0.60	84,500	84,500	83,800	80,510	6,762,840,000
09/12/2018	84,500	0.60 ▲	0.71	83,900	84,700	84,000	118,540	10,016,630,000
07/12/2018	84,500	0.60 ▲	0.71	83,900	84,700	84,000	118,540	10,016,630,000
06/12/2018	83,900	-0.10 ▼	-0.12	84,000	84,600	83,500	95,310	7,996,509,000
05/12/2018	84,000	0.20 ▲	0.24	83,800	84,000	83,000	69,670	5,852,280,000
04/12/2018	83,800	0.30 ▲	0.36	83,500	84,600	83,500	205,210	17,196,598,000
03/12/2018	83,500	1.50 ▲	1.80	82,000	83,600	82,000	165,620	13,829,270,000
30/11/2018	82,000	-0.50 ▼	-0.61	82,500	82,500	81,000	57,690	4,730,580,000
29/11/2018	82,500	0.10 ▲	0.12	82,400	83,600	81,700	119,630	9,869,475,000
28/11/2018	82,400	-0.20 ▼	-0.24	82,600	82,900	82,000	47,270	3,895,048,000
27/11/2018	82,600	-1.40 ▼	-1.69	84,000	84,000	82,200	100,430	8,295,518,000
26/11/2018	84,000	-0.20 ▼	-0.24	84,000	85,000	83,700	25,610	2,151,240,000
25/11/2018	84,000	-1.20 ▼	-1.43	85,200	85,200	83,700	71,810	6,032,040,000
23/11/2018	84,000	-1.20 ▼	-1.43	85,200	85,200	83,700	71,810	6,032,040,000
22/11/2018	85,200	0.70 ▲	0.82	84,500	85,900	84,500	157,080	13,383,216,000
21/11/2018	84,500	-0.20 ▼	-0.24	84,500	84,500	83,500	47,700	4,030,650,000
20/11/2018	84,500	1.40 ▲	1.66	83,100	85,000	82,700	91,970	7,771,465,000
19/11/2018	83,100	0.80 ▲	0.96	82,300	83,600	82,200	70,030	5,819,493,000
16/11/2018	82,300	-0.10 ▼	-0.12	82,300	82,500	81,600	83,630	6,882,749,000
15/11/2018	82,300	-0.10 ▼	-0.12	82,400	82,900	81,700	47,700	3,925,710,000
14/11/2018	82,400	0.40 ▲	0.49	82,000	83,000	82,000	92,660	7,635,184,000
13/11/2018	82,000	-2.70 ▼	-3.29	84,700	83,300	82,000	108,540	8,900,280,000
12/11/2018	84,700	-0.10 ▼	-0.12	84,800	84,800	83,500	54,780	4,639,866,000
09/11/2018	84,800	-0.60 ▼	-0.71	85,400	86,000	83,900	119,420	10,126,816,000
08/11/2018	85,400	1.40 ▲	1.64	84,000	85,800	83,000	182,360	15,573,544,000
07/11/2018	84,000	-1.00 ▼	-1.19	85,000	85,000	83,000	149,960	12,596,640,000
06/11/2018	85,000	2.00 ▲	2.35	83,000	86,000	83,000	253,740	21,567,900,000
05/11/2018	83,000	-0.80 ▼	-0.96	83,800	83,000	82,600	65,270	5,417,410,000
02/11/2018	83,800	0.70 ▲	0.84	83,800	84,800	83,700	145,090	12,158,542,000
01/11/2018	83,800	-0.20 ▼	-0.24	84,000	85,000	83,200	35,970	3,014,286,000
31/10/2018	84,000	0.30 ▲	0.36	83,700	85,000	83,700	49,160	4,129,440,000
30/10/2018	83,700	-0.10 ▼	-0.12	83,800	84,000	83,400	50,000	4,185,000,000
29/10/2018	83,800	-1.30 ▼	-1.55	85,100	85,100	82,100	76,330	6,396,454,000
28/10/2018	85,100	-0.10 ▼	-0.12	85,200	86,800	84,700	63,080	5,368,108,000
26/10/2018	85,100	-0.10 ▼	-0.12	85,200	86,800	84,700	63,080	5,368,108,000
25/10/2018	85,200	-1.80 ▼	-2.11	87,000	86,000	84,500	62,280	5,306,256,000
24/10/2018	87,000	-0.20 ▼	-0.23	87,200	88,500	87,000	42,270	3,677,490,000
23/10/2018	87,200	-1.10 ▼	-1.26	88,300	89,000	87,000	36,960	3,222,912,000
22/10/2018	88,300	0.20 ▲	0.23	88,100	88,500	87,500	73,940	6,528,902,000
21/10/2018	88,100	-1.90 ▼	-2.16	90,000	90,500	88,100	101,900	8,977,390,000
19/10/2018	88,100	-1.90 ▼	-2.16	90,000	90,500	88,100	101,900	8,977,390,000
18/10/2018	90,000	-1.00 ▼	-1.11	91,000	91,200	90,000	56,970	5,127,300,000
17/10/2018	91,000	-0.40 ▼	-0.44	91,400	92,000	91,000	95,080	8,652,280,000
16/10/2018	91,400	-0.10 ▼	-0.11	91,500	92,000	91,200	45,590	4,166,926,000
15/10/2018	91,500	-0.30 ▼	-0.33	91,800	92,100	90,000	101,730	9,308,295,000
14/10/2018	91,800	2.10 ▲	2.29	89,700	91,800	87,200	143,180	13,143,924,000
12/10/2018	91,800	2.10 ▲	2.29	89,700	91,800	87,200	143,180	13,143,924,000
11/10/2018	89,700	-2.30 ▼	-2.56	92,000	91,000	88,600	147,750	13,253,175,000
10/10/2018	92,000	0.50 ▲	0.54	91,500	92,700	91,500	89,600	8,243,200,000
09/10/2018	91,500	-2.30 ▼	-2.51	93,800	93,500	91,500	457,530	41,863,995,000
08/10/2018	93,800	-0.20 ▼	-0.21	94,000	95,000	93,600	79,690	7,474,922,000
07/10/2018	94,000	-0.20 ▼	-0.21	94,000	95,100	93,800	180,180	16,936,920,000
05/10/2018	94,000	-0.20 ▼	-0.21	94,000	95,100	93,800	180,180	16,936,920,000
04/10/2018	94,000	-3.00 ▼	-3.19	97,000	97,000	94,000	167,410	15,736,540,000
03/10/2018	97,000	-0.50 ▼	-0.52	97,000	97,900	96,400	163,570	15,866,290,000
02/10/2018	97,000	-3.00 ▼	-3.09	100,000	100,000	97,000	259,730	25,193,810,000
01/10/2018	100,000	-3.00 ▼	-3.00	100,000	100,000	96,900	567,870	56,787,000,000
30/09/2018	100,000	-1.00 ▼	-1.00	101,000	101,000	99,700	184,130	18,413,000,000
28/09/2018	100,000	-1.00 ▼	-1.00	101,000	101,000	99,700	184,130	18,413,000,000
27/09/2018	101,000	2.00 ▲	1.98	99,000	101,000	98,200	466,990	47,165,990,000
26/09/2018	99,000	2.00 ▲	2.02	97,000	99,000	96,300	335,060	33,170,940,000
25/09/2018	97,000	0.50 ▲	0.52	96,500	97,200	95,300	338,900	32,873,300,000
24/09/2018	96,500	-0.40 ▼	-0.41	96,900	96,800	96,200	217,880	21,025,420,000
21/09/2018	96,900	-0.10 ▼	-0.10	97,000	97,400	95,100	363,560	35,228,964,000
20/09/2018	97,000	1.70 ▲	1.75	95,300	97,000	95,000	216,290	20,980,130,000
19/09/2018	95,300	1.20 ▲	1.26	94,100	95,500	94,100	390,610	37,225,133,000
18/09/2018	94,100	0.10 ▲	0.11	94,000	94,300	92,600	344,140	32,383,574,000
17/09/2018	94,000	1.50 ▲	1.60	92,500	94,400	92,100	239,330	22,497,020,000
14/09/2018	92,500	-0.70 ▼	-0.76	93,200	94,000	92,400	214,610	19,851,425,000
13/09/2018	93,200	1.20 ▲	1.29	92,000	94,000	92,000	356,780	33,251,896,000
12/09/2018	92,000	-0.10 ▼	-0.11	92,100	93,300	92,000	130,450	12,001,400,000
11/09/2018	92,100	0.20 ▲	0.22	91,900	92,500	91,500	128,150	11,802,615,000
10/09/2018	91,900	-0.10 ▼	-0.11	92,000	92,000	91,500	163,480	15,023,812,000
07/09/2018	92,000	0.60 ▲	0.65	91,400	92,100	91,400	191,870	17,652,040,000
06/09/2018	91,400	-0.20 ▼	-0.22	91,600	92,000	91,000	144,820	13,236,548,000
05/09/2018	91,600	-1.10 ▼	-1.20	92,700	92,700	91,200	250,890	22,981,524,000
04/09/2018	92,700	0.40 ▲	0.43	92,300	93,900	92,200	339,340	31,456,818,000
03/09/2018	92,300	0.60 ▲	0.65	92,300	93,800	92,300	166,350	15,354,105,000
31/08/2018	92,300	0.60 ▲	0.65	92,300	93,800	92,300	166,350	15,354,105,000
30/08/2018	92,300	0.80 ▲	0.87	91,500	92,600	91,300	360,620	33,285,226,000
29/08/2018	91,500	-1.20 ▼	-1.31	92,700	93,000	91,300	245,480	22,461,420,000
28/08/2018	92,700	-1.10 ▼	-1.19	93,800	94,000	92,500	238,860	22,142,322,000
27/08/2018	93,800	-2.20 ▼	-2.35	96,000	96,000	93,800	221,890	20,813,282,000
24/08/2018	96,000	-0.60 ▼	-0.63	96,000	96,000	94,800	174,220	16,725,120,000
23/08/2018	96,000	-0.90 ▼	-0.94	96,900	96,600	95,800	146,570	14,070,720,000
22/08/2018	96,900	1.00 ▲	1.03	96,000	97,400	96,500	186,800	18,100,920,000
21/08/2018	96,000	-0.20 ▼	-0.21	96,000	96,000	92,900	401,520	38,545,920,000
20/08/2018	96,000	-3.50 ▼	-3.65	99,500	99,500	96,000	432,940	41,562,240,000
17/08/2018	99,500	-2.50 ▼	-2.51	102,000	102,800	99,500	101,420	10,091,290,000
16/08/2018	102,000	-1.50 ▼	-1.47	103,500	102,000	100,500	60,120	6,132,240,000
15/08/2018	103,500	-2.10 ▼	-2.03	105,600	105,600	102,500	99,230	10,270,305,000
14/08/2018	105,600	-1.40 ▼	-1.33	107,000	108,000	105,500	135,560	14,315,136,000
13/08/2018	107,000	4.50 ▲	4.21	102,500	107,000	102,000	235,740	25,224,180,000
10/08/2018	102,500	2.10 ▲	2.05	100,400	102,700	100,100	270,210	27,696,525,000
09/08/2018	100,400	-1.60 ▼	-1.59	102,000	102,900	100,000	384,400	38,593,760,000
08/08/2018	102,000	0.30 ▲	0.29	102,000	102,800	101,800	376,330	38,385,660,000
07/08/2018	102,000	-0.10 ▼	-0.10	102,000	102,500	100,600	260,720	26,593,440,000
06/08/2018	102,000	2.00 ▲	1.96	100,000	102,800	100,100	328,950	33,552,900,000
03/08/2018	100,000	0.60 ▲	0.60	99,400	100,500	99,700	213,860	21,386,000,000
02/08/2018	99,400	0.30 ▲	0.30	99,400	100,000	98,100	134,880	13,407,072,000
01/08/2018	99,400	-1.00 ▼	-1.01	100,400	100,500	99,200	161,110	16,014,334,000
31/07/2018	100,400	0.40 ▲	0.40	100,000	100,900	100,000	151,180	15,178,472,000
30/07/2018	100,000	1.20 ▲	1.20	98,800	100,500	99,500	192,230	19,223,000,000
29/07/2018	99,800	0.60 ▲	0.60	99,200	100,100	99,200	92,550	9,236,490,000
27/07/2018	99,800	0.60 ▲	0.60	99,200	100,100	99,200	92,550	9,236,490,000
26/07/2018	99,200	0.20 ▲	0.20	99,000	100,500	99,200	93,460	9,271,232,000
25/07/2018	99,000	0.10 ▲	0.10	99,000	100,500	99,000	138,720	13,733,280,000
24/07/2018	99,000	-1.00 ▼	-1.01	100,000	100,000	98,500	152,850	15,132,150,000
23/07/2018	100,000	-0.20 ▼	-0.20	100,200	100,900	99,000	174,830	17,483,000,000
22/07/2018	100,200	-2.30 ▼	-2.30	102,500	102,500	100,000	155,310	15,562,062,000
20/07/2018	100,200	-2.30 ▼	-2.30	102,500	102,500	100,000	155,310	15,562,062,000
19/07/2018	102,500	0.50 ▲	0.49	102,000	103,900	101,500	377,100	38,652,750,000
18/07/2018	102,000	-0.50 ▼	-0.49	102,500	103,000	101,200	127,920	13,047,840,000
17/07/2018	102,500	0.70 ▲	0.68	101,800	103,500	100,500	90,850	9,312,125,000
16/07/2018	101,800	2.10 ▲	2.06	99,700	102,500	101,000	291,540	29,678,772,000
15/07/2018	99,700	-0.30 ▼	-0.30	100,000	100,500	98,900	156,490	15,602,053,000
13/07/2018	99,700	-0.30 ▼	-0.30	100,000	100,500	98,900	156,490	15,602,053,000
12/07/2018	100,000	1.00 ▲	1.00	99,000	100,000	98,200	69,960	6,996,000,000
11/07/2018	99,000	-1.90 ▼	-1.92	100,900	100,900	98,300	319,240	31,604,760,000
10/07/2018	100,900	1.80 ▲	1.78	99,100	101,800	99,300	95,360	9,621,824,000
09/07/2018	99,100	-4.90 ▼	-4.94	104,000	103,000	99,000	181,800	18,016,380,000
08/07/2018	104,000	-1.20 ▼	-1.15	105,200	106,000	104,000	198,490	20,642,960,000
06/07/2018	104,000	-1.20 ▼	-1.15	105,200	106,000	104,000	198,490	20,642,960,000
05/07/2018	105,200	5.30 ▲	5.04	99,900	106,800	103,000	681,290	71,671,708,000
04/07/2018	99,900	1.70 ▲	1.70	98,200	100,800	98,200	630,930	63,029,907,000
03/07/2018	98,200	-1.80 ▼	-1.83	100,000	101,500	98,000	154,540	15,175,828,000
02/07/2018	100,000	-2.00 ▼	-2.00	102,000	102,000	98,000	133,980	13,398,000,000
01/07/2018	102,000	-1.00 ▼	-0.98	102,000	0	0	129,130	13,171,260,000
29/06/2018	102,000	-1.00 ▼	-0.98	102,000	102,500	100,500	129,130	13,171,260,000
28/06/2018	102,000	-1.50 ▼	-1.47	103,500	103,200	99,900	275,810	28,132,620,000
27/06/2018	103,500	-0.50 ▼	-0.48	104,000	103,500	102,100	143,750	14,878,125,000
26/06/2018	104,000	-0.50 ▼	-0.48	104,500	104,500	102,000	47,270	4,916,080,000
25/06/2018	104,500	-0.10 ▼	-0.10	104,600	106,900	103,100	92,230	9,638,035,000
22/06/2018	104,600	4.60 ▲	4.40	100,000	106,000	100,000	298,920	31,267,032,000
21/06/2018	100,000	-1.50 ▼	-1.50	101,500	103,400	99,800	315,830	31,583,000,000
20/06/2018	101,500	1.50 ▲	1.48	100,000	102,900	99,900	109,510	11,115,265,000
19/06/2018	100,000	-3.00 ▼	-3.00	103,000	103,000	98,000	225,330	22,533,000,000
18/06/2018	103,000	-1.90 ▼	-1.84	104,900	104,900	101,500	89,950	9,264,850,000
17/06/2018	104,900	-0.10 ▼	-0.10	105,000	105,000	103,000	22,210	2,329,829,000
15/06/2018	104,900	-0.10 ▼	-0.10	105,000	105,000	103,000	22,210	2,329,829,000
14/06/2018	105,000	-0.70 ▼	-0.67	105,000	106,000	104,300	69,250	7,271,250,000
13/06/2018	105,000	0.40 ▲	0.38	104,600	105,000	102,500	70,400	7,392,000,000
12/06/2018	104,600	-3.00 ▼	-2.87	107,600	107,600	101,000	210,600	22,028,760,000
11/06/2018	107,600	-1.40 ▼	-1.30	109,000	108,500	107,500	64,860	6,978,936,000
10/06/2018	109,000	-1.00 ▼	-0.92	110,000	110,000	108,500	252,930	27,569,370,000
08/06/2018	109,000	-1.00 ▼	-0.92	110,000	110,000	108,500	252,930	27,569,370,000
07/06/2018	110,000	-1.00 ▼	-0.91	110,000	112,000	107,000	441,250	48,537,500,000
06/06/2018	110,000	-5.00 ▼	-4.55	115,000	113,000	110,000	342,200	37,642,000,000
05/06/2018	115,000	6.00 ▲	5.22	109,000	115,000	109,500	377,330	43,392,950,000
04/06/2018	109,000	4.50 ▲	4.13	104,500	109,000	105,400	209,010	22,782,090,000
03/06/2018	104,500	-0.50 ▼	-0.48	104,500	105,000	103,000	160,890	16,813,005,000
01/06/2018	104,500	-0.50 ▼	-0.48	104,500	105,000	103,000	160,890	16,813,005,000
31/05/2018	104,500	4.50 ▲	4.31	100,000	105,000	99,000	166,620	17,411,790,000
30/05/2018	100,000	-1.00 ▼	-1.00	101,000	101,800	99,200	56,430	5,643,000,000
29/05/2018	101,000	5.00 ▲	4.95	96,000	102,700	95,000	153,430	15,496,430,000
28/05/2018	96,000	-4.00 ▼	-4.17	100,000	101,000	96,000	146,930	14,105,280,000
27/05/2018	100,000	-1.00 ▼	-1.00	101,000	102,000	100,000	60,860	6,086,000,000
25/05/2018	100,000	-1.00 ▼	-1.00	101,000	102,000	100,000	60,860	6,086,000,000
24/05/2018	101,000	-2.00 ▼	-1.98	103,000	103,000	100,700	73,200	7,393,200,000
23/05/2018	103,000	1.00 ▲	0.97	102,000	104,000	100,000	90,230	9,293,690,000
22/05/2018	102,000	-1.50 ▼	-1.47	103,500	104,800	96,300	116,210	11,853,420,000
21/05/2018	103,500	0.50 ▲	0.48	103,000	105,000	103,500	119,230	12,340,305,000
20/05/2018	103,000	-0.20 ▼	-0.19	103,200	104,500	101,500	178,930	18,429,790,000
18/05/2018	103,000	-0.20 ▼	-0.19	103,200	104,500	101,500	178,930	18,429,790,000
17/05/2018	103,200	-1.30 ▼	-1.26	104,500	105,000	103,200	44,230	4,564,536,000
16/05/2018	104,500	-3.20 ▼	-3.06	107,700	108,200	104,000	53,500	5,590,750,000
15/05/2018	107,700	3.10 ▲	2.88	104,600	109,000	104,900	100,980	10,875,546,000
14/05/2018	104,600	0.60 ▲	0.57	104,000	105,000	103,500	46,490	4,862,854,000
13/05/2018	104,000	-0.20 ▼	-0.19	104,000	104,000	101,000	49,150	5,111,600,000
11/05/2018	104,000	-0.20 ▼	-0.19	104,000	104,000	101,000	49,150	5,111,600,000
10/05/2018	104,000	-0.20 ▼	-0.19	104,200	104,400	102,000	110,610	11,503,440,000
09/05/2018	104,200	0.20 ▲	0.19	104,000	104,300	100,000	109,480	11,407,816,000
08/05/2018	104,000	2.00 ▲	1.92	102,000	105,400	102,000	161,380	16,783,520,000
07/05/2018	102,000	3.30 ▲	3.24	98,700	104,100	98,200	86,320	8,804,640,000
05/05/2018	98,700	1.10 ▲	1.11	97,600	100,000	97,500	50,650	4,999,155,000
04/05/2018	98,700	1.10 ▲	1.11	97,600	100,000	97,500	50,650	4,999,155,000
03/05/2018	97,600	-1.40 ▼	-1.43	99,000	99,000	96,000	216,270	21,107,952,000
02/05/2018	99,000	-1.00 ▼	-1.01	100,000	100,000	97,100	229,850	22,755,150,000
30/04/2018	100,000	-0.40 ▼	-0.40	100,400	101,500	97,900	186,670	18,667,000,000
27/04/2018	100,000	-0.40 ▼	-0.40	100,400	101,500	97,900	186,670	18,667,000,000
26/04/2018	100,400	-5.10 ▼	-5.08	105,500	106,000	100,000	189,750	19,050,900,000
25/04/2018	105,500	-1.40 ▼	-1.33	106,900	107,000	104,600	118,240	12,474,320,000
24/04/2018	105,500	-1.40 ▼	-1.33	106,900	107,000	104,600	118,240	12,474,320,000
23/04/2018	106,900	-2.10 ▼	-1.96	109,000	110,500	106,900	212,910	22,760,079,000
20/04/2018	109,000	0.30 ▲	0.28	109,000	110,000	108,500	94,290	10,277,610,000
19/04/2018	109,000	-2.00 ▼	-1.83	111,000	111,000	107,000	306,420	33,399,780,000
18/04/2018	111,000	-1.40 ▼	-1.26	112,400	113,700	111,000	266,010	29,527,110,000
13/04/2018	113,200	0.90 ▲	0.80	112,300	113,900	111,000	387,880	43,908,016,000
12/04/2018	112,300	0.40 ▲	0.36	111,900	113,000	111,000	242,800	27,266,440,000
11/04/2018	111,900	0.90 ▲	0.80	111,000	113,000	110,000	435,940	48,781,686,000
10/04/2018	111,000	1.00 ▲	0.90	110,000	111,800	108,700	373,370	41,444,070,000
09/04/2018	110,000	-2.30 ▼	-2.09	112,300	113,500	109,000	480,240	52,826,400,000
06/04/2018	112,300	-2.40 ▼	-2.14	114,700	114,700	112,000	265,920	29,862,816,000
05/04/2018	114,700	0.70 ▲	0.61	114,000	115,900	113,200	275,240	31,570,028,000
04/04/2018	114,000	-0.30 ▼	-0.26	114,000	116,000	113,600	480,080	54,729,120,000
03/04/2018	114,000	2.10 ▲	1.84	111,900	115,800	110,600	407,200	46,420,800,000
02/04/2018	111,900	0.90 ▲	0.80	111,000	113,900	111,000	191,270	21,403,113,000
30/03/2018	111,000	2.90 ▲	2.61	108,100	113,400	107,900	220,400	24,464,400,000
29/03/2018	108,100	-4.30 ▼	-3.98	112,400	113,000	106,900	530,590	57,356,779,000
28/03/2018	112,400	-3.10 ▼	-2.76	115,500	116,200	111,300	624,970	70,246,628,000
27/03/2018	115,500	-1.50 ▼	-1.30	117,000	117,800	114,300	393,450	45,443,475,000
26/03/2018	117,000	2.00 ▲	1.71	115,000	118,000	116,000	426,060	49,849,020,000
23/03/2018	115,000	6.00 ▲	5.22	109,000	115,000	105,000	887,370	102,047,550,000
22/03/2018	109,000	-4.00 ▼	-3.67	113,000	114,900	109,000	288,850	31,484,650,000
21/03/2018	113,000	0.90 ▲	0.80	112,100	116,000	107,000	548,210	61,947,730,000
20/03/2018	112,100	7.30 ▲	6.51	104,800	112,100	103,500	634,130	71,085,973,000
19/03/2018	104,800	0.80 ▲	0.76	104,000	106,700	104,000	377,010	39,510,648,000
16/03/2018	104,000	5.50 ▲	5.29	101,000	105,100	102,500	360,330	37,474,320,000
15/03/2018	101,000	2.50 ▲	2.48	98,500	102,500	98,500	350,300	35,380,300,000
14/03/2018	98,500	-0.20 ▼	-0.20	98,700	99,400	98,000	373,210	36,761,185,000
13/03/2018	98,700	-0.20 ▼	-0.20	98,700	98,700	96,100	111,210	10,976,427,000
12/03/2018	98,700	1.70 ▲	1.72	97,000	97,000	95,900	56,990	5,624,913,000
09/03/2018	95,900	-1.10 ▼	-1.15	97,000	97,000	95,900	314,010	30,113,559,000
08/03/2018	97,000	0.50 ▲	0.52	96,500	98,400	96,500	246,250	23,886,250,000
07/03/2018	96,500	-3.30 ▼	-3.42	99,800	99,500	96,500	225,350	21,746,275,000
06/03/2018	99,800	-0.20 ▼	-0.20	100,000	101,600	99,700	283,590	28,302,282,000
05/03/2018	100,000	-4.50 ▼	-4.50	104,500	104,900	100,000	224,800	22,480,000,000
02/03/2018	104,500	-0.50 ▼	-0.48	105,000	105,000	103,500	183,930	19,220,685,000
01/03/2018	105,000	0.70 ▲	0.67	104,300	105,800	103,600	110,640	11,617,200,000
28/02/2018	104,300	-1.30 ▼	-1.25	105,600	106,000	104,100	140,150	14,617,645,000
27/02/2018	105,600	1.50 ▲	1.42	104,100	106,500	104,000	286,630	30,268,128,000
26/02/2018	104,100	-0.40 ▼	-0.38	104,500	106,900	103,800	276,350	28,768,035,000
23/02/2018	104,500	0.50 ▲	0.48	104,000	105,000	103,500	133,910	13,993,595,000
22/02/2018	104,000	-1.80 ▼	-1.73	105,800	106,000	103,000	147,210	15,309,840,000
21/02/2018	105,800	2.80 ▲	2.65	103,000	106,500	104,000	147,660	15,622,428,000
14/02/2018	103,000	4.70 ▲	4.56	98,300	103,000	98,400	189,680	19,537,040,000
13/02/2018	103,000	4.70 ▲	4.56	98,300	103,000	98,400	189,680	19,537,040,000
12/02/2018	98,300	1.30 ▲	1.32	97,000	98,300	96,000	88,320	8,681,856,000
09/02/2018	97,000	2.00 ▲	2.06	95,000	97,500	91,300	112,100	10,873,700,000
08/02/2018	95,000	1.90 ▲	2.00	93,100	99,500	93,500	194,600	18,487,000,000
07/02/2018	93,100	3.10 ▲	3.33	90,000	93,100	90,100	126,920	11,816,252,000
06/02/2018	87,100	-2.90 ▼	-3.33	90,000	90,000	83,700	308,790	26,895,609,000
05/02/2018	90,000	-5.20 ▼	-5.78	95,200	96,000	90,000	197,820	17,803,800,000
02/02/2018	95,200	-2.10 ▼	-2.21	97,300	97,500	94,900	295,390	28,121,128,000
01/02/2018	97,300	-2.20 ▼	-2.26	99,500	99,600	97,000	340,830	33,162,759,000
31/01/2018	99,500	0.10 ▲	0.10	99,400	100,300	99,100	318,060	31,646,970,000
30/01/2018	99,400	-2.40 ▼	-2.41	101,800	101,900	99,200	457,830	45,508,302,000
29/01/2018	101,800	-0.20 ▼	-0.20	101,800	103,400	101,600	260,500	26,518,900,000
26/01/2018	101,800	2.60 ▲	2.55	99,200	102,900	100,500	223,730	22,775,714,000
25/01/2018	99,200	-2.80 ▼	-2.82	102,000	101,500	99,000	1,018,840	101,068,928,000
24/01/2018	104,900	0.60 ▲	0.57	104,300	103,500	101,700	203,080	21,303,092,000
22/01/2018	101,900	-2.30 ▼	-2.26	104,300	103,500	101,700	402,700	41,035,130,000
19/01/2018	104,300	1.20 ▲	1.15	103,100	105,500	103,200	291,080	30,359,644,000
18/01/2018	103,100	-2.90 ▼	-2.81	106,000	105,800	102,100	332,450	34,275,595,000
17/01/2018	106,000	-2.90 ▼	-2.74	108,900	109,000	105,500	322,600	34,195,600,000
16/01/2018	108,900	-1.10 ▼	-1.01	110,000	111,000	107,900	222,240	24,201,936,000
15/01/2018	110,000	1.70 ▲	1.55	108,300	110,000	107,600	195,130	21,464,300,000
12/01/2018	108,300	-1.20 ▼	-1.11	109,500	109,300	108,000	180,410	19,538,403,000
11/01/2018	109,500	-0.50 ▼	-0.46	109,500	110,000	108,000	139,270	15,250,065,000
10/01/2018	109,500	1.20 ▲	1.10	108,300	112,300	108,500	427,590	46,821,105,000
09/01/2018	108,300	0.90 ▲	0.83	107,400	110,500	107,100	477,610	51,725,163,000
08/01/2018	107,400	-1.70 ▼	-1.58	109,100	108,900	105,800	429,150	46,090,710,000
05/01/2018	109,100	-4.60 ▼	-4.22	113,700	113,600	109,000	512,310	55,893,021,000
04/01/2018	113,700	-0.70 ▼	-0.62	114,400	114,500	113,000	373,480	42,464,676,000
03/01/2018	114,400	-0.60 ▼	-0.52	115,000	115,500	114,400	445,800	50,999,520,000
02/01/2018	115,000	-0.30 ▼	-0.26	115,000	115,500	113,000	371,870	42,765,050,000
01/01/2018	115,000	-1.30 ▼	-1.13	116,300	117,900	114,500	280,000	32,200,000,000
29/12/2017	115,000	-1.30 ▼	-1.13	116,300	117,900	114,500	280,000	32,200,000,000
28/12/2017	116,300	5.50 ▲	4.73	110,800	116,300	111,500	688,850	80,113,255,000
27/12/2017	112,300	-2.00 ▼	-1.78	114,300	114,500	112,300	170,630	19,161,749,000
26/12/2017	114,300	0.30 ▲	0.26	114,000	115,300	113,500	132,270	15,118,461,000
25/12/2017	114,000	-1.00 ▼	-0.88	115,000	116,300	114,000	169,230	19,292,220,000
24/12/2017	115,000	1.50 ▲	1.30	113,500	115,000	111,500	320,810	36,893,150,000
22/12/2017	115,000	1.50 ▲	1.30	113,500	115,000	111,500	320,810	36,893,150,000
21/12/2017	113,500	-0.50 ▼	-0.44	114,000	115,400	113,500	165,980	18,838,730,000
20/12/2017	114,000	-2.50 ▼	-2.19	116,500	116,600	113,100	211,740	24,138,360,000
19/12/2017	115,000	2.00 ▲	1.74	113,000	115,300	112,500	307,070	35,313,050,000
18/12/2017	113,800	0.80 ▲	0.70	113,000	113,800	113,000	13,740	1,563,612,000
17/12/2017	113,000	0.50 ▲	0.44	112,500	113,000	110,500	189,200	21,379,600,000
15/12/2017	112,500	0.20 ▲	0.18	112,500	114,100	112,500	268,140	30,165,750,000
14/12/2017	112,500	4.80 ▲	4.27	107,700	113,200	108,900	661,520	74,421,000,000
13/12/2017	107,700	1.50 ▲	1.39	106,200	108,500	105,600	483,750	52,099,875,000
12/12/2017	106,200	-0.80 ▼	-0.75	107,000	107,000	105,200	198,880	21,121,056,000
11/12/2017	105,800	-1.20 ▼	-1.13	107,000	107,000	105,800	4,720	499,376,000
10/12/2017	107,000	-0.20 ▼	-0.19	107,000	107,900	106,000	59,460	6,362,220,000
08/12/2017	107,000	0.50 ▲	0.47	106,500	107,800	106,300	70,730	7,568,110,000
07/12/2017	107,000	0.30 ▲	0.28	106,500	107,800	106,300	64,550	6,906,850,000
05/12/2017	106,000	-3.70 ▼	-3.37	109,800	109,800	106,000	233,980	24,801,880,000
04/12/2017	109,700	2.50 ▲	2.33	108,900	109,800	107,500	189,000	20,733,300,000
01/12/2017	107,200	0.20 ▲	0.19	109,500	109,500	107,000	164,440	17,627,968,000
30/11/2017	107,000	1.30 ▲	1.23	105,800	108,700	105,800	342,840	36,683,880,000
29/11/2017	105,700	0.70 ▲	0.67	105,000	105,700	102,500	221,480	23,410,436,000
28/11/2017	105,000	-1.90 ▼	-1.78	106,900	107,400	104,000	182,280	19,139,400,000
27/11/2017	106,900	2.00 ▲	1.91	105,500	106,900	104,900	134,760	14,405,844,000
24/11/2017	104,900	0.90 ▲	0.87	104,500	105,000	103,600	203,080	21,303,092,000
23/11/2017	104,000	-0.20 ▼	-0.19	104,800	106,500	103,500	360,850	37,528,400,000
22/11/2017	104,200	0.20 ▲	0.19	102,600	104,500	102,600	197,750	20,605,550,000
21/11/2017	104,000	2.40 ▲	2.36	101,600	105,000	101,600	487,930	50,744,720,000
20/11/2017	101,600	1.60 ▲	1.60	100,000	102,000	98,000	222,420	22,597,872,000
17/11/2017	100,000	-2.60 ▼	-2.53	103,800	103,800	99,300	251,680	25,168,000,000
16/11/2017	102,600	3.10 ▲	3.12	100,000	103,800	99,500	314,830	32,301,558,000
15/11/2017	99,500	4.30 ▲	4.52	96,800	100,000	96,200	408,510	40,646,745,000
14/11/2017	95,200	1.20 ▲	1.28	94,500	97,000	94,500	256,070	24,377,864,000
13/11/2017	94,000	-1.80 ▼	-1.88	95,900	95,900	93,400	676,310	63,573,140,000
10/11/2017	95,800	-1.20 ▼	-1.24	97,300	97,300	95,500	213,970	20,498,326,000
09/11/2017	97,000	0.80 ▲	0.83	97,100	97,500	96,500	141,840	13,758,480,000
08/11/2017	96,200	0.10 ▲	0.10	96,800	96,800	95,800	105,660	10,164,492,000
07/11/2017	96,100	-0.90 ▼	-0.93	96,900	96,900	95,000	123,930	11,909,673,000
06/11/2017	97,000	1.20 ▲	1.25	98,000	98,000	95,800	182,420	17,694,740,000
03/11/2017	95,800	5.80 ▲	6.44	90,000	95,800	90,000	169,990	16,285,042,000
02/11/2017	90,000	-5.00 ▼	-5.26	91,000	95,000	90,000	309,560	27,860,400,000
01/11/2017	95,000	-5.30 ▼	-5.28	99,900	99,900	93,400	614,250	58,353,750,000
31/10/2017	100,300	-4.70 ▼	-4.48	105,000	105,000	100,000	396,560	39,774,968,000
30/10/2017	105,000	-0.80 ▼	-0.76	105,800	108,000	104,600	193,990	20,368,950,000
27/10/2017	105,800	-0.10 ▼	-0.09	106,000	107,000	105,800	111,210	11,766,018,000
26/10/2017	105,900	0.00 ■■	0.00	105,100	108,000	105,100	141,170	14,949,903,000
25/10/2017	105,900	-2.10 ▼	-1.94	107,000	108,000	105,800	196,200	20,777,580,000
24/10/2017	108,000	-3.60 ▼	-3.23	110,000	111,500	107,000	254,420	27,477,360,000
23/10/2017	111,600	-2.60 ▼	-2.28	114,000	114,000	110,500	212,050	23,664,780,000
20/10/2017	114,200	-2.30 ▼	-1.97	114,400	118,900	114,000	445,310	50,854,402,000
19/10/2017	116,500	4.60 ▲	4.11	112,500	117,000	111,300	504,930	58,824,345,000
18/10/2017	111,900	-1.10 ▼	-0.97	113,500	113,500	111,900	216,230	24,196,137,000
17/10/2017	113,000	2.50 ▲	2.26	111,300	114,900	110,900	385,150	43,521,950,000
16/10/2017	110,500	4.50 ▲	4.25	106,000	111,000	105,100	346,030	38,236,315,000
13/10/2017	106,000	-1.10 ▼	-1.03	107,900	107,900	106,000	62,060	6,578,360,000
12/10/2017	107,100	1.90 ▲	1.81	105,700	109,000	105,400	181,960	19,487,916,000
11/10/2017	105,200	0.80 ▲	0.77	104,900	105,800	104,500	32,350	3,403,220,000
10/10/2017	104,400	-0.20 ▼	-0.19	104,500	105,000	104,000	94,480	9,863,712,000
09/10/2017	104,600	-0.70 ▼	-0.66	105,900	105,900	104,600	85,100	8,901,460,000
06/10/2017	105,300	-0.50 ▼	-0.47	105,500	105,800	105,300	62,110	6,540,183,000
05/10/2017	105,800	-0.20 ▼	-0.19	106,000	106,500	105,700	31,260	3,307,308,000
04/10/2017	106,000	-0.10 ▼	-0.09	105,200	106,900	105,200	34,020	3,606,120,000
03/10/2017	106,100	0.00 ■■	0.00	106,100	107,000	105,700	72,360	7,677,396,000
02/10/2017	106,100	-0.40 ▼	-0.38	106,500	107,500	106,100	61,410	6,515,601,000
29/09/2017	106,500	0.00 ■■	0.00	106,100	107,000	106,100	23,160	2,466,540,000
28/09/2017	106,500	-0.50 ▼	-0.47	107,000	107,000	106,400	64,090	6,825,585,000
27/09/2017	107,000	-1.00 ▼	-0.93	108,500	108,500	106,800	43,990	4,706,930,000
26/09/2017	108,000	-0.30 ▼	-0.28	108,300	109,500	106,900	47,040	5,080,320,000
25/09/2017	108,300	2.00 ▲	1.88	106,300	109,000	106,300	68,760	7,446,708,000
22/09/2017	106,300	-1.00 ▼	-0.93	107,100	107,300	106,000	133,150	14,153,845,000
21/09/2017	107,300	-1.40 ▼	-1.29	108,700	109,000	107,000	102,060	10,951,038,000
20/09/2017	108,700	-0.30 ▼	-0.28	109,500	109,600	108,500	81,640	8,874,268,000
19/09/2017	109,000	-1.90 ▼	-1.71	111,000	111,000	109,000	80,710	8,797,390,000
18/09/2017	110,900	-1.30 ▼	-1.16	112,200	112,600	110,500	158,760	17,606,484,000
15/09/2017	112,200	4.40 ▲	4.08	108,900	112,600	107,800	306,480	34,387,056,000
14/09/2017	107,800	-0.10 ▼	-0.09	108,000	108,800	107,800	63,740	6,871,172,000
13/09/2017	107,900	1.90 ▲	1.79	107,400	107,900	106,500	100,390	10,832,081,000
12/09/2017	106,000	-0.50 ▼	-0.47	106,500	106,500	105,100	94,420	10,008,520,000
11/09/2017	106,500	1.00 ▲	0.95	105,500	108,500	105,500	79,360	8,451,840,000
08/09/2017	105,500	1.20 ▲	1.15	106,800	106,800	104,600	123,690	13,049,295,000
07/09/2017	104,300	-1.60 ▼	-1.51	105,700	105,700	103,700	127,250	13,272,175,000
06/09/2017	105,900	-2.30 ▼	-2.13	108,200	108,500	105,900	170,750	18,082,425,000
05/09/2017	108,200	-1.00 ▼	-0.92	109,000	109,800	108,000	89,060	9,636,292,000
01/09/2017	109,200	0.30 ▲	0.28	109,800	111,000	108,900	79,110	8,638,812,000
31/08/2017	108,900	-0.50 ▼	-0.46	109,800	109,800	108,800	62,370	6,792,093,000
30/08/2017	109,400	-0.60 ▼	-0.55	110,200	110,500	109,100	35,760	3,912,144,000
29/08/2017	110,000	-0.30 ▼	-0.27	109,900	110,700	109,000	66,470	7,311,700,000
28/08/2017	110,300	0.00 ■■	0.00	110,500	110,500	109,000	84,760	9,349,028,000
25/08/2017	110,300	0.90 ▲	0.82	110,800	111,400	109,700	66,880	7,376,864,000
24/08/2017	109,400	0.10 ▲	0.09	111,000	111,000	109,400	65,640	7,181,016,000
23/08/2017	109,300	0.00 ■■	0.00	109,000	110,000	108,500	42,050	4,596,065,000
22/08/2017	109,300	-1.50 ▼	-1.35	110,800	110,800	109,300	75,350	8,235,755,000
21/08/2017	110,800	0.80 ▲	0.73	111,000	111,800	110,200	84,500	9,362,600,000
18/08/2017	110,000	-1.00 ▼	-0.90	111,900	111,900	110,000	43,050	4,735,500,000
17/08/2017	111,000	-1.10 ▼	-0.98	112,600	113,800	111,000	80,380	8,922,180,000
16/08/2017	112,100	-0.90 ▼	-0.80	113,000	113,000	112,000	77,980	8,741,558,000
15/08/2017	113,000	-0.90 ▼	-0.79	114,900	114,900	112,500	83,340	9,417,420,000
14/08/2017	113,900	4.90 ▲	4.50	109,000	114,200	108,500	368,400	41,960,760,000
11/08/2017	109,000	0.10 ▲	0.09	110,000	110,000	108,000	48,830	5,322,470,000
10/08/2017	108,900	1.10 ▲	1.02	110,000	110,000	108,400	98,430	10,719,027,000
09/08/2017	107,800	-1.70 ▼	-1.55	109,300	113,000	107,000	328,770	35,441,406,000
08/08/2017	109,500	-2.70 ▼	-2.41	112,000	112,200	109,500	281,050	30,774,975,000
07/08/2017	112,200	-1.60 ▼	-1.41	113,800	114,000	111,500	324,750	36,436,950,000
04/08/2017	113,800	-0.60 ▼	-0.52	113,600	114,000	112,400	218,420	24,856,196,000
03/08/2017	114,400	-1.60 ▼	-1.38	116,400	116,400	114,000	227,970	26,079,768,000
02/08/2017	116,000	0.00 ■■	0.00	116,000	117,000	115,000	276,950	32,126,200,000
01/08/2017	116,000	-0.40 ▼	-0.34	117,000	118,000	116,000	160,250	18,589,000,000
31/07/2017	116,400	0.60 ▲	0.52	116,000	118,500	114,000	354,460	41,259,144,000
28/07/2017	115,800	-0.20 ▼	-0.17	116,000	117,200	114,500	69,670	8,067,786,000
27/07/2017	116,000	-1.80 ▼	-1.53	117,800	118,000	115,600	129,130	14,979,080,000
26/07/2017	117,800	3.00 ▲	2.61	115,000	117,900	114,400	280,700	33,066,460,000
25/07/2017	114,800	0.10 ▲	0.09	114,100	115,000	113,100	168,350	19,326,580,000
24/07/2017	114,700	0.70 ▲	0.61	112,000	117,200	110,800	338,800	38,860,360,000
21/07/2017	114,000	-4.00 ▼	-3.39	118,500	118,500	114,000	338,190	38,553,660,000
20/07/2017	118,000	-1.00 ▼	-0.84	119,000	119,700	118,000	252,040	29,740,720,000
19/07/2017	119,000	0.20 ▲	0.17	118,800	119,300	118,000	99,250	11,810,750,000
18/07/2017	118,800	1.60 ▲	1.37	117,000	121,000	115,200	281,920	33,492,096,000
17/07/2017	117,200	-4.30 ▼	-3.54	121,500	121,900	116,300	217,290	25,466,388,000
14/07/2017	121,500	5.40 ▲	4.65	118,800	123,000	118,000	368,620	44,787,330,000
13/07/2017	116,100	1.10 ▲	0.96	115,000	116,100	114,900	799,020	92,766,222,000
12/07/2017	115,000	2.00 ▲	1.77	113,500	115,400	113,200	255,920	29,430,800,000
11/07/2017	113,000	-3.00 ▼	-2.59	116,000	116,000	108,000	623,110	70,411,430,000
10/07/2017	116,000	-4.10 ▼	-3.41	120,000	120,000	116,000	413,580	47,975,280,000
07/07/2017	120,100	-1.80 ▼	-1.48	122,000	122,100	120,100	217,530	26,125,353,000
06/07/2017	121,900	0.10 ▲	0.08	122,900	123,100	121,200	209,320	25,516,108,000
05/07/2017	121,800	0.90 ▲	0.74	122,000	122,500	120,600	96,340	11,734,212,000
04/07/2017	120,900	-1.10 ▼	-0.90	121,700	122,400	119,000	287,730	34,786,557,000
03/07/2017	122,000	-2.30 ▼	-1.85	123,300	125,200	122,000	516,590	63,023,980,000
30/06/2017	124,300	0.00 ■■	0.00	124,300	124,400	123,500	118,360	14,712,148,000
29/06/2017	124,300	0.10 ▲	0.08	124,500	124,500	123,000	116,190	14,442,417,000
28/06/2017	124,200	1.20 ▲	0.98	123,500	125,500	122,000	197,350	24,510,870,000
27/06/2017	123,000	3.00 ▲	2.50	120,000	125,000	116,500	413,960	50,917,080,000
26/06/2017	120,000	-5.50 ▼	-4.38	126,000	126,000	120,000	579,880	69,585,600,000
23/06/2017	125,500	-2.50 ▼	-1.95	127,900	127,900	125,500	421,850	52,942,175,000
22/06/2017	128,000	-1.00 ▼	-0.78	129,900	130,000	126,100	358,980	45,949,440,000
21/06/2017	129,000	1.00 ▲	0.78	128,000	130,000	127,000	394,410	50,878,890,000
20/06/2017	128,000	1.50 ▲	1.19	126,500	129,500	125,000	299,510	38,337,280,000
19/06/2017	126,500	-2.50 ▼	-1.94	129,000	129,400	126,000	574,070	72,619,855,000
16/06/2017	129,000	2.60 ▲	2.06	126,400	130,500	126,400	156,210	20,151,090,000
15/06/2017	126,400	0.30 ▲	0.24	126,100	128,800	126,000	284,060	35,905,184,000
14/06/2017	126,100	-0.20 ▼	-0.16	127,700	127,700	124,900	153,050	19,299,605,000
13/06/2017	126,300	1.80 ▲	1.45	126,000	126,800	124,200	188,080	23,754,504,000
12/06/2017	124,500	-3.30 ▼	-2.58	127,000	133,200	123,500	356,720	44,411,640,000
09/06/2017	127,800	7.90 ▲	6.59	124,800	128,200	124,500	484,600	61,931,880,000
08/06/2017	119,900	7.80 ▲	6.96	113,000	119,900	112,100	516,370	61,912,763,000
07/06/2017	112,100	-0.10 ▼	-0.09	112,900	113,900	112,000	155,000	17,375,500,000
06/06/2017	112,200	-0.30 ▼	-0.27	112,500	113,300	112,200	88,340	9,911,748,000
05/06/2017	112,500	0.00 ■■	0.00	115,000	115,000	111,900	215,450	24,238,125,000
02/06/2017	112,500	4.00 ▲	3.69	108,500	113,700	108,500	249,680	28,089,000,000
01/06/2017	108,500	0.50 ▲	0.46	109,000	110,300	108,000	105,930	11,493,405,000
31/05/2017	108,000	-3.70 ▼	-3.31	112,000	113,000	107,700	311,050	33,593,400,000
30/05/2017	111,700	-2.70 ▼	-2.36	114,900	115,000	111,600	248,440	27,750,748,000
29/05/2017	114,400	2.00 ▲	1.78	118,000	118,000	113,600	220,100	25,179,440,000
26/05/2017	112,400	7.30 ▲	6.95	111,000	112,400	108,500	469,690	52,793,156,000
25/05/2017	157,600	-0.30 ▼	-0.19	158,600	160,500	157,000	220,270	34,714,552,000
24/05/2017	157,900	6.00 ▲	3.95	154,800	158,000	153,300	194,060	30,642,074,000
23/05/2017	151,900	2.70 ▲	1.81	148,900	151,900	148,100	143,830	21,847,777,000
22/05/2017	149,200	0.80 ▲	0.54	148,000	149,500	147,000	50,310	7,506,252,000
19/05/2017	148,400	-1.60 ▼	-1.07	150,700	150,700	148,000	55,370	8,216,908,000
18/05/2017	150,000	1.00 ▲	0.67	150,800	152,000	149,000	157,820	23,673,000,000
17/05/2017	149,000	5.40 ▲	3.76	144,900	150,000	144,800	254,850	37,972,650,000
16/05/2017	143,600	-1.30 ▼	-0.90	145,300	145,300	143,000	53,740	7,717,064,000
15/05/2017	144,900	5.50 ▲	3.95	140,500	145,000	140,500	208,030	30,143,547,000
09/05/2017	138,000	0.30 ▲	0.22	138,900	138,900	137,200	57,440	7,926,720,000
08/05/2017	137,700	-2.30 ▼	-1.64	138,000	140,000	137,600	145,860	20,084,922,000
05/05/2017	140,000	-1.00 ▼	-0.71	141,800	142,200	139,500	113,270	15,857,800,000
04/05/2017	141,000	0.00 ■■	0.00	140,500	142,000	139,100	108,910	15,356,310,000
03/05/2017	144,500	-0.50 ▼	-0.34	145,000	145,000	142,500	65,920	9,525,440,000
28/04/2017	145,000	0.00 ■■	0.00	145,500	147,700	143,600	113,420	16,445,900,000
27/04/2017	145,000	6.00 ▲	4.32	140,800	145,400	140,800	235,550	34,154,750,000
26/04/2017	139,000	4.60 ▲	3.42	134,400	139,600	134,000	211,080	29,340,120,000
25/04/2017	134,400	0.00 ■■	0.00	134,900	134,900	134,000	17,000	2,284,800,000
24/04/2017	134,400	0.70 ▲	0.52	133,500	134,600	133,000	22,900	3,077,760,000
21/04/2017	133,700	0.60 ▲	0.45	133,500	133,900	132,900	65,300	8,730,610,000
20/04/2017	133,100	-0.90 ▼	-0.67	134,000	134,000	132,600	72,820	9,692,342,000
19/04/2017	134,000	-0.70 ▼	-0.52	135,500	135,500	133,000	79,120	10,602,080,000
18/04/2017	134,700	0.20 ▲	0.15	133,400	135,900	133,400	39,300	5,293,710,000
17/04/2017	134,500	-0.80 ▼	-0.59	134,600	136,500	134,500	24,130	3,245,485,000
14/04/2017	135,300	1.50 ▲	1.12	134,200	136,500	133,000	106,510	14,410,803,000
13/04/2017	133,800	-0.20 ▼	-0.15	134,000	134,300	133,200	43,010	5,754,738,000
12/04/2017	134,000	-1.00 ▼	-0.74	135,000	135,000	133,900	35,070	4,699,380,000
11/04/2017	135,000	1.70 ▲	1.28	133,100	136,500	133,100	82,570	11,146,950,000
10/04/2017	133,300	-1.00 ▼	-0.74	134,300	135,000	133,300	29,770	3,968,341,000
07/04/2017	134,300	0.30 ▲	0.22	135,000	135,200	133,000	63,550	8,534,765,000
05/04/2017	134,000	-1.90 ▼	-1.40	135,500	135,600	133,500	68,970	9,241,980,000
04/04/2017	135,900	-0.50 ▼	-0.37	136,400	137,500	135,500	100,850	13,705,515,000
03/04/2017	136,400	-2.00 ▼	-1.45	138,000	138,400	135,800	40,950	5,585,580,000
31/03/2017	138,400	1.30 ▲	0.95	138,800	139,500	137,200	211,170	29,225,928,000
30/03/2017	137,100	4.80 ▲	3.63	133,000	138,300	133,000	156,500	21,456,150,000
29/03/2017	132,300	0.20 ▲	0.15	133,900	133,900	131,500	50,080	6,625,584,000
28/03/2017	132,100	1.10 ▲	0.84	132,900	136,200	132,100	215,620	28,483,402,000
27/03/2017	131,000	6.00 ▲	4.80	125,900	131,600	125,800	229,320	30,040,920,000
24/03/2017	125,000	-0.10 ▼	-0.08	126,000	126,000	123,500	53,160	6,645,000,000
23/03/2017	125,100	1.60 ▲	1.30	123,000	125,400	123,000	98,540	12,327,354,000
22/03/2017	123,500	1.50 ▲	1.23	122,000	124,000	121,900	127,500	15,746,250,000
21/03/2017	122,000	-0.20 ▼	-0.16	122,000	123,500	120,200	134,840	16,450,480,000
20/03/2017	122,200	-1.40 ▼	-1.13	123,600	124,400	122,200	82,730	10,109,606,000
17/03/2017	123,600	0.10 ▲	0.08	123,800	124,500	121,000	86,570	10,700,052,000
16/03/2017	123,500	0.90 ▲	0.73	123,000	124,800	122,000	68,200	8,422,700,000
15/03/2017	122,600	-1.50 ▼	-1.21	124,800	124,800	122,500	48,950	6,001,270,000
14/03/2017	124,100	-0.30 ▼	-0.24	124,500	125,000	122,000	94,340	11,707,594,000
13/03/2017	124,400	3.30 ▲	2.73	121,000	125,000	119,100	110,440	13,738,736,000
10/03/2017	121,100	-1.80 ▼	-1.46	122,500	123,500	120,000	79,270	9,599,597,000
09/03/2017	122,900	2.70 ▲	2.25	120,500	124,000	120,000	78,780	9,682,062,000
08/03/2017	120,200	-1.40 ▼	-1.15	121,600	122,000	119,600	39,820	4,786,364,000
07/03/2017	121,600	6.60 ▲	5.74	115,100	122,000	115,100	308,000	37,452,800,000
06/03/2017	115,000	0.00 ■■	0.00	116,000	116,000	114,300	31,240	3,592,600,000
03/03/2017	115,000	0.10 ▲	0.09	114,000	115,000	113,300	62,530	7,190,950,000
02/03/2017	114,900	0.10 ▲	0.09	115,000	115,000	114,100	26,610	3,057,489,000
01/03/2017	114,800	0.80 ▲	0.70	114,000	116,000	113,000	22,590	2,593,332,000
28/02/2017	114,000	-1.00 ▼	-0.87	116,000	116,500	114,000	53,970	6,152,580,000
27/02/2017	115,000	-0.90 ▼	-0.78	115,100	115,500	114,200	66,350	7,630,250,000
24/02/2017	115,900	0.00 ■■	0.00	116,000	116,000	114,600	51,900	6,015,210,000
23/02/2017	115,900	-1.00 ▼	-0.86	116,900	117,000	115,000	74,570	8,642,663,000
22/02/2017	116,900	4.90 ▲	4.38	113,500	117,400	113,500	244,180	28,544,642,000
21/02/2017	112,000	0.30 ▲	0.27	110,500	112,000	110,500	54,720	6,128,640,000
20/02/2017	111,700	-0.80 ▼	-0.71	111,200	113,000	111,200	19,080	2,131,236,000
17/02/2017	112,500	-0.50 ▼	-0.44	113,500	113,500	111,000	39,990	4,498,875,000
16/02/2017	113,000	1.00 ▲	0.89	111,600	113,100	110,000	135,950	15,362,350,000
15/02/2017	112,000	-2.10 ▼	-1.84	114,800	114,800	112,000	80,890	9,059,680,000
14/02/2017	114,100	0.10 ▲	0.09	114,000	115,000	113,700	69,040	7,877,464,000
13/02/2017	114,000	-0.60 ▼	-0.52	114,600	115,500	114,000	43,700	4,981,800,000
10/02/2017	114,600	-0.60 ▼	-0.52	115,500	115,500	114,000	25,080	2,874,168,000
09/02/2017	115,200	0.70 ▲	0.61	114,900	115,800	114,900	41,650	4,798,080,000
08/02/2017	114,500	-0.30 ▼	-0.26	115,000	115,000	113,900	104,540	11,969,830,000
07/02/2017	114,800	0.50 ▲	0.44	116,300	116,300	114,300	47,970	5,506,956,000
06/02/2017	114,300	1.80 ▲	1.60	113,000	114,300	112,900	96,100	10,984,230,000
03/02/2017	112,500	1.50 ▲	1.35	113,500	113,500	111,100	72,750	8,184,375,000
02/02/2017	111,000	1.00 ▲	0.91	112,000	115,000	111,000	138,860	15,413,460,000
25/01/2017	110,000	2.50 ▲	2.33	108,000	110,900	107,000	150,280	16,530,800,000
24/01/2017	107,500	-1.00 ▼	-0.92	108,100	108,500	107,000	70,060	7,531,450,000
23/01/2017	108,500	-1.30 ▼	-1.18	109,800	109,800	108,400	49,200	5,338,200,000
20/01/2017	109,800	1.00 ▲	0.92	110,000	110,000	108,200	93,230	10,236,654,000
19/01/2017	108,800	2.80 ▲	2.64	106,000	108,900	106,000	114,010	12,404,288,000
18/01/2017	106,000	1.00 ▲	0.95	105,000	106,300	105,000	78,890	8,362,340,000
17/01/2017	105,000	0.90 ▲	0.86	104,000	105,400	104,000	40,790	4,282,950,000
16/01/2017	104,100	-1.90 ▼	-1.79	105,500	106,100	104,100	43,160	4,492,956,000
13/01/2017	106,000	1.00 ▲	0.95	105,000	106,800	104,200	67,050	7,107,300,000
12/01/2017	105,000	-0.20 ▼	-0.19	105,000	105,900	104,000	21,670	2,275,350,000
11/01/2017	105,200	2.40 ▲	2.33	103,000	105,700	103,000	126,130	13,268,876,000
10/01/2017	102,800	1.30 ▲	1.28	102,200	104,500	101,000	154,100	15,841,480,000
09/01/2017	101,500	0.50 ▲	0.50	101,800	101,800	101,000	54,100	5,491,150,000
06/01/2017	101,000	-1.30 ▼	-1.27	102,300	102,400	100,000	110,690	11,179,690,000
05/01/2017	102,300	0.00 ■■	0.00	103,000	103,000	101,800	47,630	4,872,549,000
04/01/2017	102,300	3.40 ▲	3.44	98,900	102,300	98,500	127,780	13,071,894,000
03/01/2017	98,900	0.90 ▲	0.92	98,500	99,300	98,000	46,760	4,624,564,000
30/12/2016	98,000	0.80 ▲	0.82	98,900	98,900	98,000	88,510	8,673,980,000
29/12/2016	97,200	2.30 ▲	2.42	94,000	98,000	94,000	136,050	13,224,060,000
28/12/2016	94,900	-0.10 ▼	-0.11	94,000	94,900	93,700	49,600	4,707,040,000
27/12/2016	95,000	-0.30 ▼	-0.31	94,000	95,000	93,000	22,490	2,136,550,000
26/12/2016	95,300	0.50 ▲	0.53	95,500	95,500	94,000	8,290	790,037,000
23/12/2016	94,800	0.60 ▲	0.64	95,000	95,400	94,500	32,420	3,073,416,000
22/12/2016	94,200	-0.80 ▼	-0.84	95,500	95,500	94,000	14,310	1,348,002,000
21/12/2016	95,000	0.00 ■■	0.00	95,000	95,000	94,500	23,010	2,185,950,000
20/12/2016	95,000	-1.00 ▼	-1.04	96,500	96,500	95,000	57,240	5,437,800,000
19/12/2016	96,000	1.00 ▲	1.05	95,000	96,500	95,000	34,400	3,302,400,000
16/12/2016	95,000	0.00 ■■	0.00	94,800	95,400	94,500	32,500	3,087,500,000
15/12/2016	95,000	-0.40 ▼	-0.42	95,000	95,900	94,000	49,930	4,743,350,000
14/12/2016	95,400	2.90 ▲	3.14	92,500	95,500	92,500	68,250	6,511,050,000
13/12/2016	92,500	-1.50 ▼	-1.60	93,300	94,400	92,000	53,870	4,982,975,000
12/12/2016	94,000	-2.40 ▼	-2.49	91,500	95,800	91,500	53,160	4,997,040,000
09/12/2016	96,400	-0.50 ▼	-0.52	96,900	96,900	95,700	17,980	1,733,272,000
08/12/2016	96,900	1.90 ▲	2.00	96,000	96,900	95,000	20,550	1,991,295,000
07/12/2016	95,000	-0.30 ▼	-0.31	95,200	97,000	94,700	49,180	4,672,100,000
06/12/2016	95,300	-2.00 ▼	-2.06	97,000	98,000	95,300	55,280	5,268,184,000
05/12/2016	97,300	-0.70 ▼	-0.71	98,000	98,000	96,600	16,400	1,595,720,000
02/12/2016	98,000	0.50 ▲	0.51	98,000	98,000	97,000	36,700	3,596,600,000
01/12/2016	97,500	-0.70 ▼	-0.71	98,700	98,700	97,100	52,700	5,138,250,000
30/11/2016	98,200	0.00 ■■	0.00	98,200	98,500	96,500	39,410	3,870,062,000
29/11/2016	98,200	-0.30 ▼	-0.30	98,500	98,500	91,700	53,430	5,246,826,000
28/11/2016	98,500	-1.00 ▼	-1.01	100,000	100,000	97,600	40,770	4,015,845,000
25/11/2016	99,500	-1.20 ▼	-1.19	100,600	101,000	99,500	61,990	6,168,005,000
24/11/2016	100,700	3.00 ▲	3.07	97,700	101,500	97,700	196,280	19,765,396,000
23/11/2016	97,700	-0.10 ▼	-0.10	97,000	98,500	96,600	53,470	5,224,019,000
22/11/2016	97,800	-0.60 ▼	-0.61	97,500	98,000	96,500	94,300	9,222,540,000
21/11/2016	98,400	-0.40 ▼	-0.40	98,700	98,700	96,700	55,080	5,419,872,000
18/11/2016	98,800	-0.70 ▼	-0.70	100,000	100,000	97,900	38,790	3,832,452,000
17/11/2016	99,500	2.00 ▲	2.05	97,700	100,800	97,300	132,510	13,184,745,000
16/11/2016	97,500	0.50 ▲	0.52	96,500	97,500	96,000	57,610	5,616,975,000
15/11/2016	97,000	0.80 ▲	0.83	95,200	97,400	95,200	36,950	3,584,150,000
14/11/2016	96,200	-1.50 ▼	-1.54	97,000	97,700	95,000	18,020	1,733,524,000
11/11/2016	97,700	-0.20 ▼	-0.20	97,800	98,500	97,000	22,880	2,235,376,000
10/11/2016	97,900	2.70 ▲	2.84	98,400	98,400	97,000	31,830	3,116,157,000
09/11/2016	95,200	-2.30 ▼	-2.36	97,500	97,500	94,500	96,970	9,231,544,000
08/11/2016	97,500	-0.90 ▼	-0.91	98,500	98,500	97,000	27,610	2,691,975,000
07/11/2016	98,400	-0.10 ▼	-0.10	98,600	98,600	97,800	27,770	2,732,568,000
04/11/2016	98,500	1.50 ▲	1.55	97,100	99,100	97,100	42,420	4,178,370,000
03/11/2016	97,000	-0.50 ▼	-0.51	97,500	97,500	96,500	31,160	3,022,520,000
02/11/2016	97,500	-1.50 ▼	-1.52	98,000	99,000	97,500	26,860	2,618,850,000
01/11/2016	99,000	0.50 ▲	0.51	98,900	99,000	97,000	63,300	6,266,700,000
31/10/2016	98,500	-1.40 ▼	-1.40	99,900	100,500	98,500	39,980	3,938,030,000
28/10/2016	99,900	1.70 ▲	1.73	98,000	99,900	98,000	40,070	4,002,993,000
27/10/2016	98,200	0.40 ▲	0.41	98,900	98,900	97,500	20,750	2,037,650,000
26/10/2016	97,800	0.30 ▲	0.31	97,500	98,000	96,100	58,560	5,727,168,000
25/10/2016	97,500	1.90 ▲	1.99	96,000	97,900	94,000	55,630	5,423,925,000
24/10/2016	95,600	-5.40 ▼	-5.35	98,500	103,000	95,100	212,670	20,331,252,000
21/10/2016	101,000	-7.60 ▼	-7.00	107,200	108,600	101,000	164,320	16,596,320,000
20/10/2016	108,600	-0.90 ▼	-0.82	109,500	110,000	107,900	29,320	3,184,152,000
19/10/2016	109,500	1.20 ▲	1.11	107,600	109,800	107,500	75,200	8,234,400,000
18/10/2016	108,300	-1.20 ▼	-1.10	108,100	109,400	108,000	58,580	6,344,214,000
17/10/2016	109,500	-0.10 ▼	-0.09	111,000	111,000	109,000	10,340	1,132,230,000
14/10/2016	109,600	-0.50 ▼	-0.45	111,000	111,000	109,000	53,940	5,911,824,000
13/10/2016	110,100	0.10 ▲	0.09	110,900	110,900	108,400	21,620	2,380,362,000
12/10/2016	110,000	1.90 ▲	1.76	109,000	110,500	106,600	40,550	4,460,500,000
11/10/2016	108,100	0.00 ■■	0.00	108,200	109,000	105,100	133,710	14,454,051,000
10/10/2016	108,100	-3.40 ▼	-3.05	111,500	111,900	108,100	30,810	3,330,561,000
07/10/2016	111,500	-0.40 ▼	-0.36	112,400	112,500	107,000	156,940	17,498,810,000
06/10/2016	111,900	-0.10 ▼	-0.09	112,500	113,000	111,200	74,300	8,314,170,000
05/10/2016	112,000	-1.00 ▼	-0.88	111,000	114,000	111,000	86,740	9,714,880,000
04/10/2016	113,000	-3.30 ▼	-2.84	116,500	118,500	112,900	188,990	21,355,870,000
03/10/2016	116,300	4.30 ▲	3.84	112,500	117,000	112,200	206,950	24,068,285,000
30/09/2016	112,000	1.90 ▲	1.73	110,500	112,500	109,000	101,510	11,369,120,000
29/09/2016	110,100	0.70 ▲	0.64	109,000	111,500	108,800	211,780	23,316,978,000
28/09/2016	109,400	-1.10 ▼	-1.00	109,400	111,300	109,000	79,550	8,702,770,000
27/09/2016	110,500	0.00 ■■	0.00	110,500	111,900	109,400	149,160	16,482,180,000
26/09/2016	110,500	2.50 ▲	2.31	109,000	111,100	108,000	97,580	10,782,590,000
23/09/2016	108,000	0.00 ■■	0.00	109,100	109,900	107,000	62,210	6,718,680,000
22/09/2016	108,000	-3.00 ▼	-2.70	111,000	111,000	106,300	204,190	22,052,520,000
21/09/2016	111,000	-2.60 ▼	-2.29	113,600	113,600	110,000	130,350	14,468,850,000
20/09/2016	113,600	-0.40 ▼	-0.35	113,100	114,000	110,000	142,820	16,224,352,000
19/09/2016	114,000	1.90 ▲	1.69	112,100	117,000	112,100	153,760	17,528,640,000
16/09/2016	112,100	2.10 ▲	1.91	110,000	113,000	109,900	119,460	13,391,466,000
15/09/2016	110,000	3.80 ▲	3.58	106,000	111,000	106,000	188,660	20,752,600,000
14/09/2016	106,200	1.70 ▲	1.63	105,000	108,800	105,000	212,090	22,523,958,000
13/09/2016	104,500	1.10 ▲	1.06	103,900	105,000	102,200	86,440	9,032,980,000
12/09/2016	103,400	-1.60 ▼	-1.52	105,000	105,000	100,800	160,830	16,629,822,000
09/09/2016	105,000	2.00 ▲	1.94	103,000	109,000	103,000	359,780	37,776,900,000
08/09/2016	103,000	3.00 ▲	3.00	101,000	103,000	99,000	192,760	19,854,280,000
07/09/2016	100,000	2.50 ▲	2.56	97,000	103,000	96,500	232,200	23,220,000,000
06/09/2016	97,500	-2.00 ▼	-2.01	100,000	100,000	97,000	69,890	6,814,275,000
05/09/2016	99,500	2.00 ▲	2.05	99,000	100,000	98,500	146,040	14,530,980,000
01/09/2016	97,500	1.00 ▲	1.04	97,000	98,000	95,500	79,920	7,792,200,000
31/08/2016	96,500	1.00 ▲	1.05	96,500	96,500	94,000	79,030	7,626,395,000
30/08/2016	95,500	2.00 ▲	2.14	93,000	95,500	92,000	36,770	3,511,535,000
29/08/2016	93,500	-3.00 ▼	-3.11	95,500	96,000	93,500	141,300	13,211,550,000
26/08/2016	96,500	0.00 ■■	0.00	97,500	97,500	95,500	37,390	3,608,135,000
25/08/2016	96,500	0.00 ■■	0.00	98,000	98,000	95,000	64,490	6,223,285,000
24/08/2016	96,500	0.50 ▲	0.52	97,000	98,500	95,500	74,440	7,183,460,000
23/08/2016	96,000	0.00 ■■	0.00	96,000	97,000	94,000	145,410	13,959,360,000
22/08/2016	96,000	0.00 ■■	0.00	97,500	98,000	95,000	34,110	3,274,560,000
19/08/2016	96,000	-4.00 ▼	-4.00	100,000	100,000	94,000	126,780	12,170,880,000
18/08/2016	100,000	-3.00 ▼	-2.91	102,000	103,000	99,500	101,480	10,148,000,000
17/08/2016	103,000	2.00 ▲	1.98	102,000	103,000	100,000	101,320	10,435,960,000
16/08/2016	101,000	4.50 ▲	4.66	97,500	103,000	97,000	252,000	25,452,000,000
15/08/2016	96,500	1.00 ▲	1.05	97,000	97,000	95,500	31,310	3,021,415,000
12/08/2016	95,500	-0.50 ▼	-0.52	98,000	98,500	95,000	107,760	10,291,080,000
11/08/2016	96,000	3.50 ▲	3.78	93,000	96,000	92,500	74,700	7,171,200,000
10/08/2016	92,500	2.00 ▲	2.21	91,500	93,000	91,000	46,530	4,304,025,000
09/08/2016	90,500	1.50 ▲	1.69	89,000	90,500	88,500	31,690	2,867,945,000
08/08/2016	89,000	2.50 ▲	2.89	87,500	89,000	86,500	28,470	2,533,830,000
05/08/2016	86,500	-0.50 ▼	-0.57	87,000	87,000	86,000	44,860	3,880,390,000
04/08/2016	87,000	0.00 ■■	0.00	86,500	89,000	86,500	63,130	5,492,310,000
03/08/2016	87,000	-1.50 ▼	-1.69	88,000	88,500	87,000	51,370	4,469,190,000
02/08/2016	88,500	-2.00 ▼	-2.21	90,000	90,000	88,500	68,240	6,039,240,000
01/08/2016	90,500	-2.00 ▼	-2.16	92,500	92,500	89,500	87,960	7,960,380,000
29/07/2016	92,500	-0.50 ▼	-0.54	93,000	93,000	90,500	37,200	3,441,000,000
28/07/2016	93,000	0.00 ■■	0.00	93,000	93,000	90,500	35,310	3,283,830,000
27/07/2016	93,000	2.50 ▲	2.76	91,000	93,000	89,500	59,190	5,504,670,000
26/07/2016	90,500	0.00 ■■	0.00	90,500	90,500	87,500	80,310	7,268,055,000
25/07/2016	90,500	0.00 ■■	0.00	90,500	90,500	89,000	34,300	3,104,150,000
22/07/2016	90,500	-2.50 ▼	-2.69	93,000	93,000	89,500	154,160	13,951,480,000
21/07/2016	93,000	0.50 ▲	0.54	92,500	93,500	92,500	115,870	10,775,910,000
20/07/2016	92,500	-0.50 ▼	-0.54	92,500	94,000	92,500	69,570	6,435,225,000
19/07/2016	93,000	1.00 ▲	1.09	92,000	95,000	91,500	51,260	4,767,180,000
18/07/2016	92,000	-0.50 ▼	-0.54	92,000	95,000	90,500	51,670	4,753,640,000
15/07/2016	92,500	-3.50 ▼	-3.65	97,500	98,000	90,000	176,680	16,342,900,000
14/07/2016	96,000	-3.50 ▼	-3.52	101,000	101,000	96,000	186,170	17,872,320,000
13/07/2016	99,500	-1.50 ▼	-1.49	102,000	104,000	99,500	119,190	11,859,405,000
12/07/2016	101,000	0.00 ■■	0.00	100,000	102,000	97,500	153,430	15,496,430,000
11/07/2016	101,000	-3.00 ▼	-2.88	105,000	106,000	99,000	126,640	12,790,640,000
08/07/2016	104,000	-2.00 ▼	-1.89	105,000	108,000	104,000	162,850	16,936,400,000
07/07/2016	106,000	6.50 ▲	6.53	99,000	106,000	99,000	364,470	38,633,820,000
06/07/2016	99,500	0.00 ■■	0.00	99,000	99,500	97,500	212,370	21,130,815,000
05/07/2016	99,500	-1.50 ▼	-1.49	102,000	102,000	98,500	213,520	21,245,240,000
04/07/2016	101,000	0.00 ■■	0.00	101,000	104,000	101,000	234,140	23,648,140,000
01/07/2016	101,000	-2.00 ▼	-1.94	103,000	104,000	100,000	196,660	19,862,660,000
30/06/2016	103,000	4.50 ▲	4.57	100,000	104,000	99,500	166,040	17,102,120,000
29/06/2016	98,500	4.00 ▲	4.23	94,500	99,000	94,500	113,420	11,171,870,000
28/06/2016	94,500	4.00 ▲	4.42	90,500	96,500	90,500	304,120	28,739,340,000
27/06/2016	90,500	-1.50 ▼	-1.63	91,000	92,500	87,500	95,560	8,648,180,000
24/06/2016	92,000	-2.00 ▼	-2.13	94,000	94,000	87,500	202,540	18,633,680,000
23/06/2016	94,000	5.50 ▲	6.21	90,000	94,000	90,000	205,520	19,318,880,000
22/06/2016	88,500	1.50 ▲	1.72	87,000	89,000	87,000	153,660	13,598,910,000
21/06/2016	87,000	0.50 ▲	0.58	87,500	89,000	87,000	105,970	9,219,390,000
20/06/2016	86,500	1.50 ▲	1.76	85,000	87,000	84,500	29,490	2,550,885,000
17/06/2016	85,000	-3.00 ▼	-3.41	88,000	88,000	85,000	27,120	2,305,200,000
16/06/2016	88,000	0.00 ■■	0.00	88,000	90,000	87,500	49,530	4,358,640,000
15/06/2016	88,000	4.00 ▲	4.76	84,500	88,000	83,500	46,370	4,080,560,000
14/06/2016	84,000	1.50 ▲	1.82	83,000	84,000	81,500	85,770	7,204,680,000
13/06/2016	82,500	-0.50 ▼	-0.60	83,000	84,000	82,500	30,610	2,525,325,000
10/06/2016	83,000	5.00 ▲	6.41	78,000	83,000	78,000	101,400	8,416,200,000
09/06/2016	78,000	1.00 ▲	1.30	77,500	78,000	76,000	24,450	1,907,100,000
08/06/2016	77,000	-0.50 ▼	-0.65	77,500	77,500	77,000	13,580	1,045,660,000
07/06/2016	77,500	-0.50 ▼	-0.64	78,500	78,500	76,500	11,240	871,100,000
06/06/2016	78,000	0.00 ■■	0.00	78,500	78,500	77,000	6,420	500,760,000
03/06/2016	78,000	0.50 ▲	0.65	78,000	78,000	77,500	12,380	965,640,000
02/06/2016	77,500	1.00 ▲	1.31	76,500	78,000	76,500	9,290	719,975,000
01/06/2016	76,500	0.50 ▲	0.66	76,000	76,500	74,500	34,460	2,636,190,000
31/05/2016	76,000	-0.50 ▼	-0.65	76,500	77,000	76,000	15,200	1,155,200,000
30/05/2016	76,500	-1.50 ▼	-1.92	77,500	78,000	76,500	25,990	1,988,235,000
27/05/2016	78,000	0.00 ■■	0.00	76,500	78,000	76,500	8,340	650,520,000
26/05/2016	78,000	-0.50 ▼	-0.64	78,500	78,500	77,500	30,030	2,342,340,000
25/05/2016	78,500	0.00 ■■	0.00	78,500	78,500	78,000	9,030	708,855,000
24/05/2016	78,500	0.50 ▲	0.64	78,000	78,500	77,500	25,340	1,989,190,000
23/05/2016	78,000	-2.50 ▼	-3.11	80,500	80,500	78,000	60,570	4,724,460,000
20/05/2016	80,500	-0.50 ▼	-0.62	81,500	81,500	80,000	13,100	1,054,550,000
19/05/2016	81,000	-1.00 ▼	-1.22	81,500	81,500	81,000	42,230	3,420,630,000
18/05/2016	82,000	0.00 ■■	0.00	82,000	82,000	81,000	23,830	1,954,060,000
17/05/2016	82,000	0.50 ▲	0.61	83,000	83,000	81,500	41,960	3,440,720,000
16/05/2016	85,000	0.00 ■■	0.00	85,000	86,000	84,500	42,580	3,619,300,000
13/05/2016	85,000	0.50 ▲	0.59	84,500	85,500	84,500	26,160	2,223,600,000
12/05/2016	84,500	-1.00 ▼	-1.17	86,000	86,000	84,500	25,660	2,168,270,000
11/05/2016	85,500	0.50 ▲	0.59	85,000	86,000	85,000	51,680	4,418,640,000
10/05/2016	85,000	-0.50 ▼	-0.58	85,500	85,500	84,000	24,820	2,109,700,000
09/05/2016	85,500	0.00 ■■	0.00	86,500	86,500	85,000	22,060	1,886,130,000
06/05/2016	85,500	-1.50 ▼	-1.72	85,500	87,000	85,500	28,410	2,429,055,000
05/05/2016	87,000	2.50 ▲	2.96	85,500	87,500	85,500	75,660	6,582,420,000
04/05/2016	84,500	0.00 ■■	0.00	84,000	84,500	83,500	11,100	937,950,000
29/04/2016	84,500	-1.00 ▼	-1.17	85,500	85,500	84,000	30,890	2,610,205,000
28/04/2016	85,500	0.00 ■■	0.00	85,500	85,500	84,500	20,760	1,774,980,000
27/04/2016	85,500	-0.50 ▼	-0.58	86,000	86,500	85,000	60,400	5,164,200,000
26/04/2016	86,000	1.50 ▲	1.78	84,500	86,000	83,500	64,580	5,553,880,000
25/04/2016	84,500	-1.00 ▼	-1.17	85,500	85,500	84,500	34,630	2,926,235,000
22/04/2016	85,500	0.50 ▲	0.59	86,000	86,000	84,500	26,560	2,270,880,000
21/04/2016	85,000	0.50 ▲	0.59	85,000	85,500	84,000	65,360	5,555,600,000
20/04/2016	84,500	1.00 ▲	1.20	84,500	85,500	83,000	114,210	9,650,745,000
19/04/2016	83,500	-6.00 ▼	-6.70	87,000	87,500	83,500	156,620	13,077,770,000
15/04/2016	89,500	-0.50 ▼	-0.56	91,000	91,000	89,000	98,060	8,776,370,000
14/04/2016	90,000	-2.00 ▼	-2.17	92,000	92,000	90,000	37,600	3,384,000,000
13/04/2016	92,000	1.00 ▲	1.10	92,000	94,000	91,000	113,810	10,470,520,000
12/04/2016	91,000	-1.00 ▼	-1.09	93,000	93,000	91,000	67,670	6,157,970,000
11/04/2016	92,000	2.50 ▲	2.79	90,000	93,500	90,000	152,590	14,038,280,000
08/04/2016	89,500	3.50 ▲	4.07	85,500	91,000	84,500	189,310	16,943,245,000
07/04/2016	86,000	-1.00 ▼	-1.15	87,000	88,500	85,500	66,120	5,686,320,000
06/04/2016	87,000	1.00 ▲	1.16	85,500	87,000	85,500	24,610	2,141,070,000
05/04/2016	86,000	1.00 ▲	1.18	84,500	86,000	84,500	21,580	1,855,880,000
04/04/2016	85,000	1.00 ▲	1.19	84,000	85,500	84,000	18,720	1,591,200,000
01/04/2016	84,000	0.00 ■■	0.00	83,000	84,500	83,000	29,250	2,457,000,000
31/03/2016	84,000	-3.50 ▼	-4.00	86,500	87,000	82,000	135,720	11,400,480,000
30/03/2016	87,500	0.50 ▲	0.57	87,000	87,500	86,000	30,750	2,690,625,000
29/03/2016	87,000	1.50 ▲	1.75	86,000	88,500	85,000	116,900	10,170,300,000
28/03/2016	85,500	0.00 ■■	0.00	84,500	86,000	84,000	35,410	3,027,555,000
25/03/2016	85,500	-1.00 ▼	-1.16	85,000	85,500	84,500	37,370	3,195,135,000
24/03/2016	86,500	-0.50 ▼	-0.57	88,500	88,500	86,000	44,430	3,843,195,000
23/03/2016	87,000	4.00 ▲	4.82	84,000	87,000	83,000	133,060	11,576,220,000
22/03/2016	83,000	-0.50 ▼	-0.60	83,000	84,500	82,500	48,420	4,018,860,000
21/03/2016	83,500	-1.50 ▼	-1.76	85,000	85,000	83,000	59,910	5,002,485,000
18/03/2016	85,000	0.00 ■■	0.00	86,000	86,000	84,000	60,980	5,183,300,000
17/03/2016	85,000	1.50 ▲	1.80	83,500	85,000	83,000	76,710	6,520,350,000
16/03/2016	83,500	-1.50 ▼	-1.76	86,000	86,000	83,500	42,700	3,565,450,000
15/03/2016	85,000	-0.50 ▼	-0.58	85,000	85,000	83,500	88,120	7,490,200,000
14/03/2016	85,500	-1.00 ▼	-1.16	86,500	86,500	85,000	59,810	5,113,755,000
11/03/2016	86,500	-0.50 ▼	-0.57	87,000	87,500	85,500	49,070	4,244,555,000
10/03/2016	87,000	1.00 ▲	1.16	86,000	87,000	85,000	55,540	4,831,980,000
09/03/2016	86,000	2.00 ▲	2.38	85,500	86,000	83,500	50,610	4,352,460,000
08/03/2016	84,000	-1.00 ▼	-1.18	82,000	86,000	82,000	105,740	8,882,160,000
07/03/2016	85,000	-2.00 ▼	-2.30	87,000	88,000	84,000	91,680	7,792,800,000
04/03/2016	87,000	0.00 ■■	0.00	86,000	89,000	85,500	83,980	7,306,260,000
03/03/2016	87,000	-2.00 ▼	-2.25	89,500	89,500	87,000	49,190	4,279,530,000
02/03/2016	89,000	0.00 ■■	0.00	89,000	90,000	88,500	56,970	5,070,330,000
01/03/2016	89,000	-0.50 ▼	-0.56	90,000	90,000	88,500	80,390	7,154,710,000
29/02/2016	89,500	2.50 ▲	2.87	87,500	90,500	87,000	91,090	8,152,555,000
26/02/2016	87,000	3.50 ▲	4.19	83,500	87,000	83,000	116,260	10,114,620,000
25/02/2016	83,500	0.50 ▲	0.60	83,000	84,500	83,000	106,930	8,928,655,000
24/02/2016	83,000	0.00 ■■	0.00	83,000	83,500	82,500	56,500	4,689,500,000
23/02/2016	83,000	0.00 ■■	0.00	83,000	84,500	82,500	120,270	9,982,410,000
22/02/2016	83,000	4.00 ▲	5.06	79,000	83,000	78,500	118,570	9,841,310,000
19/02/2016	79,000	0.00 ■■	0.00	79,000	79,000	78,000	75,100	5,932,900,000
18/02/2016	79,000	-1.00 ▼	-1.25	81,500	81,500	78,500	107,290	8,475,910,000
17/02/2016	80,000	1.00 ▲	1.27	79,000	83,000	79,000	219,480	17,558,400,000
16/02/2016	79,000	4.00 ▲	5.33	75,000	80,000	75,000	156,840	12,390,360,000
15/02/2016	75,000	2.00 ▲	2.74	74,500	75,000	73,000	73,480	5,511,000,000
05/02/2016	73,000	0.00 ■■	0.00	73,000	74,500	73,000	66,540	4,857,420,000
04/02/2016	73,000	0.00 ■■	0.00	73,500	74,500	73,000	38,170	2,786,410,000
03/02/2016	73,000	2.50 ▲	3.55	71,000	74,500	71,000	85,390	6,233,470,000
02/02/2016	70,500	4.00 ▲	6.02	66,500	71,000	65,000	59,620	4,203,210,000
01/02/2016	66,500	0.50 ▲	0.76	66,000	67,500	66,000	5,000	332,500,000
29/01/2016	66,000	3.00 ▲	4.76	64,000	66,000	64,000	17,550	1,158,300,000
28/01/2016	63,000	0.00 ■■	0.00	63,500	64,000	62,000	16,190	1,019,970,000
27/01/2016	63,000	0.00 ■■	0.00	63,000	63,500	62,000	4,990	314,370,000
26/01/2016	63,000	-0.50 ▼	-0.79	63,500	63,500	61,000	13,420	845,460,000
25/01/2016	63,500	1.00 ▲	1.60	63,500	64,000	63,000	2,620	166,370,000
22/01/2016	62,500	0.00 ■■	0.00	63,000	63,000	62,500	11,510	719,375,000
21/01/2016	62,500	0.00 ■■	0.00	63,000	63,000	60,000	20,060	1,253,750,000
20/01/2016	62,500	-0.50 ▼	-0.79	62,500	63,000	61,500	4,100	256,250,000
19/01/2016	63,000	1.50 ▲	2.44	61,000	64,000	61,000	20,650	1,300,950,000
18/01/2016	61,500	-1.50 ▼	-2.38	63,500	63,500	61,500	10,670	656,205,000
15/01/2016	63,000	0.00 ■■	0.00	64,000	64,000	63,000	20,380	1,283,940,000
14/01/2016	63,000	-1.00 ▼	-1.56	64,500	64,500	63,000	32,020	2,017,260,000
13/01/2016	64,000	0.00 ■■	0.00	64,500	64,500	64,000	9,400	601,600,000
12/01/2016	64,000	0.00 ■■	0.00	63,500	64,000	63,500	7,940	508,160,000
11/01/2016	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	2,170	138,880,000
08/01/2016	65,000	0.00 ■■	0.00	65,000	65,000	64,000	7,010	455,650,000
07/01/2016	65,000	0.00 ■■	0.00	66,000	66,000	63,500	2,970	193,050,000
06/01/2016	65,000	0.00 ■■	0.00	65,000	65,500	65,000	8,990	584,350,000
05/01/2016	65,000	-0.50 ▼	-0.76	66,000	66,500	65,000	2,140	139,100,000
04/01/2016	65,500	-1.00 ▼	-1.50	66,000	66,000	65,500	20,800	1,362,400,000
31/12/2015	66,500	0.00 ■■	0.00	66,000	66,500	66,000	15,170	1,008,805,000
30/12/2015	66,500	1.00 ▲	1.53	66,500	66,500	65,500	11,610	772,065,000
29/12/2015	65,500	1.00 ▲	1.55	65,000	65,500	65,000	10,010	655,655,000
28/12/2015	64,500	-0.50 ▼	-0.77	66,000	66,000	64,500	4,240	273,480,000
25/12/2015	65,000	-0.50 ▼	-0.76	63,000	65,500	63,000	1,820	118,300,000
24/12/2015	65,500	-0.50 ▼	-0.76	66,000	66,000	65,500	3,900	255,450,000
23/12/2015	66,000	0.00 ■■	0.00	66,000	66,000	66,000	4,520	298,320,000
22/12/2015	66,000	1.00 ▲	1.54	66,000	66,500	65,500	9,450	623,700,000
21/12/2015	65,000	-1.50 ▼	-2.26	66,500	66,500	65,000	9,870	641,550,000
18/12/2015	66,500	1.00 ▲	1.53	66,500	66,500	65,000	14,120	938,980,000
17/12/2015	65,500	1.50 ▲	2.34	64,000	65,500	64,000	10,420	682,510,000
16/12/2015	64,000	0.00 ■■	0.00	63,500	64,000	63,500	35,120	2,247,680,000
15/12/2015	64,000	0.50 ▲	0.79	64,500	64,500	63,500	6,970	446,080,000
14/12/2015	63,500	-0.50 ▼	-0.78	65,500	65,500	63,500	14,300	908,050,000
11/12/2015	64,000	0.50 ▲	0.79	63,500	64,500	63,500	7,460	477,440,000
10/12/2015	63,500	-2.00 ▼	-3.05	65,000	65,000	63,500	39,000	2,476,500,000
09/12/2015	65,500	-0.50 ▼	-0.76	66,500	66,500	65,500	6,630	434,265,000
08/12/2015	66,000	1.00 ▲	1.54	65,500	66,000	65,000	15,020	991,320,000
07/12/2015	65,000	-1.50 ▼	-2.26	66,500	66,500	65,000	5,530	359,450,000
04/12/2015	66,500	-0.50 ▼	-0.75	67,000	67,000	66,000	5,110	339,815,000
03/12/2015	67,000	0.00 ■■	0.00	65,500	67,000	65,500	8,930	598,310,000
02/12/2015	67,000	0.00 ■■	0.00	67,000	67,000	66,500	4,250	284,750,000
01/12/2015	67,000	1.00 ▲	1.52	66,000	67,000	65,500	14,430	966,810,000
30/11/2015	66,000	-0.50 ▼	-0.75	66,500	67,000	66,000	12,940	854,040,000
27/11/2015	66,500	-0.50 ▼	-0.75	67,000	67,500	66,500	15,050	1,000,825,000
26/11/2015	67,000	0.00 ■■	0.00	67,000	68,000	67,000	25,210	1,689,070,000
25/11/2015	67,000	-1.50 ▼	-2.19	68,000	68,500	67,000	6,720	450,240,000
24/11/2015	68,500	0.00 ■■	0.00	69,000	69,000	68,000	15,090	1,033,665,000
23/11/2015	68,500	-0.50 ▼	-0.72	69,500	69,500	68,500	10,510	719,935,000
20/11/2015	69,000	0.00 ■■	0.00	69,000	69,500	68,000	4,300	296,700,000
19/11/2015	69,000	0.00 ■■	0.00	69,000	69,000	68,500	4,220	291,180,000
18/11/2015	69,000	1.00 ▲	1.47	68,000	69,000	68,000	7,390	509,910,000
17/11/2015	68,000	-0.50 ▼	-0.73	69,500	70,000	68,000	25,350	1,723,800,000
16/11/2015	68,500	-1.00 ▼	-1.44	69,500	69,500	68,500	21,460	1,470,010,000
13/11/2015	69,500	0.00 ■■	0.00	69,500	69,500	68,000	19,520	1,356,640,000
12/11/2015	69,500	-1.00 ▼	-1.42	70,000	70,000	69,000	5,730	398,235,000
11/11/2015	70,500	0.50 ▲	0.71	69,500	70,500	69,500	20,660	1,456,530,000
10/11/2015	70,000	-0.50 ▼	-0.71	69,000	70,000	69,000	23,500	1,645,000,000
09/11/2015	70,500	1.50 ▲	2.17	69,000	70,500	69,000	45,570	3,212,685,000
06/11/2015	69,000	1.00 ▲	1.47	68,000	70,500	68,000	24,760	1,708,440,000
05/11/2015	68,000	-0.50 ▼	-0.73	68,500	68,500	67,500	13,110	891,480,000
04/11/2015	68,500	-1.00 ▼	-1.44	68,500	69,500	68,000	88,490	6,061,565,000
03/11/2015	69,500	0.00 ■■	0.00	69,500	69,500	68,500	39,020	2,711,890,000
02/11/2015	69,500	-1.50 ▼	-2.11	71,000	71,000	69,000	15,720	1,092,540,000
30/10/2015	71,000	-0.50 ▼	-0.70	71,000	71,500	70,500	26,140	1,855,940,000
29/10/2015	71,500	3.00 ▲	4.38	68,500	72,000	68,500	102,320	7,315,880,000
28/10/2015	68,500	0.00 ■■	0.00	68,500	68,500	68,000	5,800	397,300,000
27/10/2015	68,500	0.00 ■■	0.00	68,500	68,500	68,000	12,440	852,140,000
26/10/2015	68,500	-1.00 ▼	-1.44	69,500	69,500	68,000	20,190	1,383,015,000
23/10/2015	69,500	0.50 ▲	0.72	69,000	70,000	69,000	11,060	768,670,000
22/10/2015	69,000	0.00 ■■	0.00	69,000	69,000	68,500	8,660	597,540,000
21/10/2015	69,000	1.00 ▲	1.47	68,000	69,000	68,000	33,580	2,317,020,000
20/10/2015	68,000	0.00 ■■	0.00	68,000	69,000	68,000	13,180	896,240,000
19/10/2015	68,000	0.50 ▲	0.74	68,000	68,000	67,500	33,640	2,287,520,000
16/10/2015	67,500	0.50 ▲	0.75	67,500	68,000	67,000	42,160	2,845,800,000
15/10/2015	67,000	0.00 ■■	0.00	67,000	67,500	67,000	31,070	2,081,690,000
14/10/2015	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	57,860	3,876,620,000
13/10/2015	68,000	0.50 ▲	0.74	68,000	68,000	67,000	68,260	4,641,680,000
12/10/2015	67,500	-2.00 ▼	-2.88	69,500	70,000	67,500	15,130	1,021,275,000
09/10/2015	69,500	0.00 ■■	0.00	70,000	70,000	69,000	35,450	2,463,775,000
08/10/2015	69,500	-0.50 ▼	-0.71	68,500	70,500	68,000	35,300	2,453,350,000
07/10/2015	70,000	-2.00 ▼	-2.78	72,500	72,500	69,000	40,010	2,800,700,000
06/10/2015	72,000	2.50 ▲	3.60	71,000	73,000	71,000	97,910	7,049,520,000
05/10/2015	69,500	2.50 ▲	3.73	67,000	70,000	67,000	71,320	4,956,740,000
02/10/2015	67,000	0.50 ▲	0.75	67,500	67,500	66,500	9,670	647,890,000
01/10/2015	66,500	0.00 ■■	0.00	66,500	66,500	66,000	27,220	1,810,130,000
30/09/2015	66,500	1.50 ▲	2.31	65,500	66,500	65,500	34,210	2,274,965,000
29/09/2015	65,000	-1.00 ▼	-1.52	66,000	66,000	64,500	46,140	2,999,100,000
28/09/2015	66,000	0.50 ▲	0.76	65,500	66,000	65,000	29,620	1,954,920,000
25/09/2015	65,500	0.50 ▲	0.77	65,500	65,500	65,000	19,930	1,305,415,000
24/09/2015	65,000	0.00 ■■	0.00	66,000	66,000	65,000	42,120	2,737,800,000
23/09/2015	65,000	0.00 ■■	0.00	65,000	65,500	64,500	21,010	1,365,650,000
22/09/2015	65,000	0.50 ▲	0.78	64,500	65,000	64,000	36,010	2,340,650,000
21/09/2015	64,500	-1.00 ▼	-1.53	65,000	65,000	64,500	35,110	2,264,595,000
18/09/2015	65,500	1.50 ▲	2.34	64,500	65,500	64,500	22,530	1,475,715,000
17/09/2015	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	9,090	581,760,000
16/09/2015	64,500	0.00 ■■	0.00	64,500	65,000	64,000	15,520	1,001,040,000
15/09/2015	64,500	-0.50 ▼	-0.77	65,000	65,000	64,500	10,060	648,870,000
14/09/2015	65,000	0.00 ■■	0.00	65,500	65,500	64,500	34,990	2,274,350,000
11/09/2015	65,000	0.50 ▲	0.78	65,500	66,000	64,500	38,510	2,503,150,000
10/09/2015	64,500	-1.50 ▼	-2.27	66,500	66,500	64,500	56,690	3,656,505,000
09/09/2015	66,000	0.00 ■■	0.00	66,000	66,500	65,500	58,800	3,880,800,000
08/09/2015	66,000	-0.50 ▼	-0.75	66,000	66,500	65,500	45,220	2,984,520,000
07/09/2015	66,500	0.00 ■■	0.00	67,000	69,000	66,000	14,450	960,925,000
04/09/2015	66,500	0.50 ▲	0.76	66,000	67,000	66,000	34,460	2,291,590,000
03/09/2015	66,000	-3.00 ▼	-4.35	68,000	68,000	66,000	50,760	3,350,160,000
01/09/2015	69,000	-1.50 ▼	-2.13	70,000	70,000	69,000	15,570	1,074,330,000
31/08/2015	70,500	0.00 ■■	0.00	72,000	72,000	70,000	10,280	724,740,000
28/08/2015	70,500	-0.50 ▼	-0.70	71,000	71,000	70,000	12,860	906,630,000
27/08/2015	71,000	4.00 ▲	5.97	68,000	71,500	68,000	23,680	1,681,280,000
26/08/2015	67,000	2.50 ▲	3.88	64,000	67,000	63,500	13,660	915,220,000
25/08/2015	64,500	-1.00 ▼	-1.53	63,000	67,000	63,000	32,720	2,110,440,000
24/08/2015	65,500	-4.50 ▼	-6.43	70,000	70,000	65,500	91,030	5,962,465,000
21/08/2015	70,000	-2.50 ▼	-3.45	72,000	72,500	68,000	66,170	4,631,900,000
20/08/2015	72,500	-0.50 ▼	-0.68	72,500	72,500	71,500	40,070	2,905,075,000
19/08/2015	73,000	0.00 ■■	0.00	72,500	73,000	72,000	10,090	736,570,000
18/08/2015	73,000	-0.50 ▼	-0.68	73,500	73,500	72,000	24,010	1,752,730,000
17/08/2015	73,500	0.50 ▲	0.68	73,000	73,500	72,500	18,620	1,368,570,000
14/08/2015	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	36,630	2,673,990,000
13/08/2015	74,000	-0.50 ▼	-0.67	73,500	74,500	73,000	23,680	1,752,320,000
12/08/2015	74,500	0.00 ■■	0.00	74,500	75,000	73,000	20,090	1,496,705,000
11/08/2015	74,500	0.00 ■■	0.00	75,000	75,500	74,500	28,950	2,156,775,000
10/08/2015	74,500	0.50 ▲	0.68	74,000	74,500	74,000	35,640	2,655,180,000
07/08/2015	74,000	0.50 ▲	0.68	75,000	75,000	73,500	35,740	2,644,760,000
06/08/2015	73,500	-0.50 ▼	-0.68	74,000	75,000	73,500	36,720	2,698,920,000
05/08/2015	74,000	0.00 ■■	0.00	74,000	74,500	74,000	24,740	1,830,760,000
04/08/2015	74,000	1.50 ▲	2.07	72,500	74,000	72,500	31,960	2,365,040,000
03/08/2015	72,500	-1.50 ▼	-2.03	74,000	74,000	72,500	55,980	4,058,550,000
31/07/2015	74,000	-2.00 ▼	-2.63	75,000	76,000	74,000	22,790	1,686,460,000
30/07/2015	76,000	1.00 ▲	1.33	76,500	76,500	75,000	22,130	1,681,880,000
29/07/2015	75,000	-2.00 ▼	-2.60	77,000	77,500	75,000	119,550	8,966,250,000
28/07/2015	77,000	-3.00 ▼	-3.75	79,000	79,500	77,000	93,930	7,232,610,000
27/07/2015	80,000	-0.50 ▼	-0.62	81,500	82,000	80,000	56,380	4,510,400,000
24/07/2015	80,500	2.50 ▲	3.21	79,000	82,500	79,000	115,140	9,268,770,000
23/07/2015	78,000	5.00 ▲	6.85	73,500	78,000	73,500	388,000	30,264,000,000
22/07/2015	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	64,400	4,701,200,000
21/07/2015	74,000	0.00 ■■	0.00	74,000	74,500	74,000	70,460	5,214,040,000
20/07/2015	74,000	0.50 ▲	0.68	73,500	74,000	73,000	35,040	2,592,960,000
17/07/2015	73,500	0.00 ■■	0.00	73,500	74,000	73,000	34,690	2,549,715,000
16/07/2015	73,500	-0.50 ▼	-0.68	74,000	74,000	72,000	26,710	1,963,185,000
15/07/2015	74,000	0.50 ▲	0.68	74,000	74,000	73,000	34,980	2,588,520,000
14/07/2015	73,500	0.50 ▲	0.68	73,500	74,500	73,000	71,350	5,244,225,000
13/07/2015	73,000	-0.50 ▼	-0.68	74,000	74,000	73,000	19,600	1,430,800,000
10/07/2015	73,500	0.00 ■■	0.00	74,000	74,000	73,000	31,340	2,303,490,000
09/07/2015	73,500	0.50 ▲	0.68	72,000	74,500	72,000	109,080	8,017,380,000
08/07/2015	73,000	0.00 ■■	0.00	73,000	73,500	72,500	120,250	8,778,250,000
07/07/2015	73,000	-0.50 ▼	-0.68	74,000	74,000	73,000	87,800	6,409,400,000
06/07/2015	73,500	0.00 ■■	0.00	74,500	74,500	73,000	90,520	6,653,220,000
03/07/2015	73,500	0.50 ▲	0.68	74,000	74,000	72,500	112,860	8,295,210,000
02/07/2015	73,000	-0.50 ▼	-0.68	74,000	74,000	73,000	70,680	5,159,640,000
01/07/2015	73,500	0.00 ■■	0.00	73,500	74,000	73,000	116,410	8,556,135,000
30/06/2015	73,500	-1.50 ▼	-2.00	74,000	75,000	73,500	52,140	3,832,290,000
29/06/2015	75,000	1.00 ▲	1.35	74,500	76,000	74,000	94,440	7,083,000,000
26/06/2015	74,000	0.00 ■■	0.00	74,000	76,000	74,000	139,120	10,294,880,000
25/06/2015	74,000	0.00 ■■	0.00	73,500	74,500	73,500	25,680	1,900,320,000
24/06/2015	74,000	1.00 ▲	1.37	73,500	74,500	73,500	32,730	2,422,020,000
23/06/2015	73,000	0.00 ■■	0.00	72,500	73,500	72,500	26,890	1,962,970,000
22/06/2015	73,000	0.00 ■■	0.00	73,000	73,500	72,500	23,520	1,716,960,000
19/06/2015	73,000	0.00 ■■	0.00	72,000	73,000	72,000	21,640	1,579,720,000
18/06/2015	73,000	0.00 ■■	0.00	72,500	73,000	72,500	22,650	1,653,450,000
17/06/2015	73,000	0.50 ▲	0.69	74,000	74,000	72,500	18,590	1,357,070,000
16/06/2015	72,500	0.00 ■■	0.00	72,500	73,000	72,000	26,900	1,950,250,000
15/06/2015	72,500	-1.50 ▼	-2.03	73,500	73,500	72,500	4,890	354,525,000
12/06/2015	74,000	0.00 ■■	0.00	74,000	74,000	72,000	14,780	1,093,720,000
11/06/2015	74,000	0.00 ■■	0.00	74,000	74,500	73,500	24,930	1,844,820,000
10/06/2015	74,000	1.00 ▲	1.37	74,500	74,500	74,000	37,240	2,755,760,000
09/06/2015	73,000	0.50 ▲	0.69	72,000	73,500	72,000	35,140	2,565,220,000
08/06/2015	72,500	0.50 ▲	0.69	73,000	73,000	72,000	23,240	1,684,900,000
05/06/2015	72,000	-0.50 ▼	-0.69	72,500	73,500	72,000	6,370	458,640,000
04/06/2015	72,500	0.00 ■■	0.00	72,000	73,000	72,000	3,120	226,200,000
03/06/2015	72,500	0.00 ■■	0.00	72,500	72,500	72,500	3,290	238,525,000
02/06/2015	72,500	0.00 ■■	0.00	71,500	72,500	71,500	6,990	506,775,000
01/06/2015	72,500	-0.50 ▼	-0.68	73,500	73,500	72,000	18,000	1,305,000,000
29/05/2015	73,000	-1.00 ▼	-1.35	74,500	74,500	73,000	14,930	1,089,890,000
28/05/2015	74,000	-1.00 ▼	-1.33	75,000	76,000	74,000	22,730	1,682,020,000
27/05/2015	75,000	0.00 ■■	0.00	74,000	75,000	73,500	22,000	1,650,000,000
26/05/2015	75,000	-1.00 ▼	-1.32	76,000	76,000	75,000	18,220	1,366,500,000
25/05/2015	76,000	3.00 ▲	4.11	73,000	76,000	73,000	11,470	871,720,000
22/05/2015	73,000	-0.50 ▼	-0.68	73,000	73,000	72,000	23,680	1,728,640,000
21/05/2015	73,500	0.50 ▲	0.68	74,000	74,000	71,000	30,520	2,243,220,000
20/05/2015	73,000	1.50 ▲	2.10	71,500	73,500	71,500	15,460	1,128,580,000
19/05/2015	71,500	0.50 ▲	0.70	71,000	71,500	70,500	9,600	686,400,000
18/05/2015	71,000	-2.00 ▼	-2.74	73,000	73,000	71,000	25,290	1,795,590,000
15/05/2015	73,000	-2.00 ▼	-2.67	73,000	74,000	72,000	28,130	2,053,490,000
14/05/2015	75,000	2.00 ▲	2.74	72,000	75,000	71,500	19,020	1,426,500,000
13/05/2015	73,000	0.00 ■■	0.00	71,500	73,500	71,500	10,570	771,610,000
12/05/2015	73,000	-3.00 ▼	-3.95	76,000	76,000	73,000	37,670	2,749,910,000
11/05/2015	76,000	-2.00 ▼	-2.56	77,000	77,000	75,500	17,370	1,320,120,000
08/05/2015	78,000	0.00 ■■	0.00	79,500	80,000	78,000	6,720	524,160,000
07/05/2015	81,000	0.00 ■■	0.00	80,500	81,000	79,000	35,000	2,835,000,000
06/05/2015	81,000	0.00 ■■	0.00	81,000	81,000	80,000	21,900	1,773,900,000
05/05/2015	81,000	-3.00 ▼	-3.57	84,000	84,000	80,000	34,130	2,764,530,000
04/05/2015	84,000	0.00 ■■	0.00	84,000	84,500	81,000	29,380	2,467,920,000
27/04/2015	84,000	-3.00 ▼	-3.45	86,500	86,500	84,000	7,580	636,720,000
24/04/2015	87,000	0.00 ■■	0.00	87,000	87,000	85,500	4,480	389,760,000
23/04/2015	87,000	1.50 ▲	1.75	84,500	88,000	84,500	6,430	559,410,000
22/04/2015	85,500	-0.50 ▼	-0.58	86,000	86,000	85,000	1,680	143,640,000
21/04/2015	86,000	1.00 ▲	1.18	85,000	86,000	85,000	4,870	418,820,000
20/04/2015	85,000	-1.00 ▼	-1.16	86,000	86,000	85,000	7,050	599,250,000
17/04/2015	86,000	0.50 ▲	0.58	85,000	86,000	85,000	15,870	1,364,820,000
16/04/2015	85,500	1.50 ▲	1.79	84,000	85,500	83,000	16,160	1,381,680,000
15/04/2015	84,000	0.00 ■■	0.00	83,000	84,000	83,000	3,930	330,120,000
14/04/2015	84,000	-1.00 ▼	-1.18	85,000	85,000	83,000	16,920	1,421,280,000
13/04/2015	85,000	-2.00 ▼	-2.30	86,500	87,000	85,000	41,600	3,536,000,000
10/04/2015	87,000	-0.50 ▼	-0.57	87,500	87,500	86,500	5,290	460,230,000
09/04/2015	87,500	0.00 ■■	0.00	87,000	87,500	87,000	1,070	93,625,000
08/04/2015	87,500	-0.50 ▼	-0.57	88,000	88,000	87,000	1,570	137,375,000
07/04/2015	88,000	0.00 ■■	0.00	88,000	88,000	87,000	4,500	396,000,000
06/04/2015	88,000	-0.50 ▼	-0.56	89,000	89,000	87,000	3,890	342,320,000
03/04/2015	88,500	0.00 ■■	0.00	88,500	88,500	88,000	2,330	206,205,000
02/04/2015	88,500	-0.50 ▼	-0.56	88,500	88,500	87,500	11,180	989,430,000
01/04/2015	89,000	-0.50 ▼	-0.56	89,000	89,000	86,000	6,520	580,280,000
31/03/2015	89,500	-0.50 ▼	-0.56	89,000	89,500	88,500	13,140	1,176,030,000
30/03/2015	90,000	0.00 ■■	0.00	90,000	90,000	89,000	470	42,300,000
27/03/2015	90,000	0.00 ■■	0.00	90,000	90,000	89,500	4,620	415,800,000
26/03/2015	90,000	1.00 ▲	1.12	89,000	90,000	89,000	760	68,400,000
25/03/2015	89,000	-1.00 ▼	-1.11	90,000	90,000	89,000	7,080	630,120,000
24/03/2015	90,000	0.00 ■■	0.00	90,000	90,000	89,000	4,070	366,300,000
23/03/2015	90,000	-0.50 ▼	-0.55	89,500	90,000	89,500	6,480	583,200,000
20/03/2015	90,500	0.00 ■■	0.00	90,000	90,500	90,000	2,200	199,100,000
19/03/2015	90,500	0.50 ▲	0.56	90,000	91,000	90,000	2,740	247,970,000
18/03/2015	90,000	-1.50 ▼	-1.64	90,500	91,000	90,000	9,100	819,000,000
17/03/2015	91,500	-0.50 ▼	-0.54	92,000	92,000	90,000	15,440	1,412,760,000
16/03/2015	92,000	0.50 ▲	0.55	92,000	92,000	91,500	2,470	227,240,000
13/03/2015	91,500	0.50 ▲	0.55	91,000	91,500	90,500	2,280	208,620,000
12/03/2015	91,000	-0.50 ▼	-0.55	92,000	92,000	91,000	8,230	748,930,000
11/03/2015	91,500	-0.50 ▼	-0.54	91,000	92,000	91,000	7,990	731,085,000
10/03/2015	92,000	-0.50 ▼	-0.54	91,500	92,000	91,500	4,680	430,560,000
09/03/2015	92,500	0.50 ▲	0.54	92,500	92,500	91,500	20,790	1,923,075,000
06/03/2015	92,000	-0.50 ▼	-0.54	92,000	92,500	92,000	17,760	1,633,920,000
05/03/2015	92,500	0.50 ▲	0.54	92,000	92,500	92,000	14,800	1,369,000,000
04/03/2015	92,000	0.00 ■■	0.00	92,000	92,500	92,000	10,950	1,007,400,000
03/03/2015	92,000	0.50 ▲	0.55	91,000	92,000	91,000	18,140	1,668,880,000
02/03/2015	91,500	0.50 ▲	0.55	91,500	92,000	91,500	13,830	1,265,445,000
27/02/2015	91,000	0.00 ■■	0.00	91,500	91,500	91,000	660	60,060,000
26/02/2015	91,000	0.00 ■■	0.00	91,500	91,500	91,000	6,140	558,740,000
25/02/2015	91,000	-0.50 ▼	-0.55	92,000	92,000	90,500	8,870	807,170,000
24/02/2015	91,500	-1.50 ▼	-1.61	92,000	92,000	91,000	17,810	1,629,615,000
13/02/2015	93,000	0.00 ■■	0.00	93,000	93,000	92,500	240	22,320,000
12/02/2015	93,000	1.00 ▲	1.09	91,000	93,000	91,000	8,250	767,250,000
11/02/2015	92,000	0.50 ▲	0.55	91,000	92,500	91,000	1,840	169,280,000
10/02/2015	91,500	-1.00 ▼	-1.08	92,500	92,500	91,500	7,200	658,800,000
09/02/2015	92,500	0.00 ■■	0.00	93,500	93,500	92,000	6,450	596,625,000
06/02/2015	92,500	0.50 ▲	0.54	92,000	93,000	92,000	8,650	800,125,000
05/02/2015	92,000	0.00 ■■	0.00	92,000	92,500	92,000	3,140	288,880,000
04/02/2015	92,000	2.00 ▲	2.22	91,000	92,000	90,000	8,130	747,960,000
03/02/2015	90,000	-3.00 ▼	-3.23	92,000	92,500	90,000	13,720	1,234,800,000
02/02/2015	93,000	0.00 ■■	0.00	93,500	93,500	93,000	18,110	1,684,230,000
30/01/2015	93,000	0.00 ■■	0.00	93,500	93,500	92,000	21,470	1,996,710,000
29/01/2015	93,000	0.50 ▲	0.54	94,000	94,000	92,500	27,460	2,553,780,000
28/01/2015	92,500	0.50 ▲	0.54	92,000	93,500	92,000	14,310	1,323,675,000
27/01/2015	92,000	0.00 ■■	0.00	90,000	92,000	90,000	20,650	1,899,800,000
26/01/2015	92,000	2.00 ▲	2.22	90,000	93,000	89,500	22,840	2,101,280,000
23/01/2015	90,000	-2.50 ▼	-2.70	92,500	93,500	90,000	26,920	2,422,800,000
22/01/2015	92,500	-0.50 ▼	-0.54	92,000	92,500	92,000	11,060	1,023,050,000
21/01/2015	93,000	0.00 ■■	0.00	93,500	93,500	92,000	1,880	174,840,000
20/01/2015	93,000	0.50 ▲	0.54	93,000	93,000	92,500	3,360	312,480,000
19/01/2015	92,500	0.00 ■■	0.00	92,000	93,000	92,000	1,760	162,800,000
16/01/2015	92,500	-0.50 ▼	-0.54	93,500	93,500	92,500	1,500	138,750,000
15/01/2015	93,000	-1.00 ▼	-1.06	93,500	93,500	92,000	3,620	336,660,000
14/01/2015	94,000	1.00 ▲	1.08	94,500	94,500	92,500	9,840	924,960,000
13/01/2015	93,000	0.50 ▲	0.54	94,000	94,000	92,500	1,580	146,940,000
12/01/2015	92,500	-1.50 ▼	-1.60	93,000	93,000	92,500	2,980	275,650,000
09/01/2015	94,000	0.00 ■■	0.00	94,000	94,000	93,000	6,720	631,680,000
08/01/2015	94,000	0.00 ■■	0.00	94,000	94,000	93,000	2,430	228,420,000
07/01/2015	94,000	-1.00 ▼	-1.05	95,000	95,000	93,000	2,410	226,540,000
06/01/2015	95,000	0.00 ■■	0.00	94,000	95,000	94,000	250	23,750,000
05/01/2015	95,000	-1.00 ▼	-1.04	96,000	96,000	93,000	1,160	110,200,000
31/12/2014	96,000	3.00 ▲	3.23	94,000	96,000	92,000	17,560	1,685,760,000
30/12/2014	93,000	1.00 ▲	1.09	91,000	93,000	90,000	6,220	578,460,000
29/12/2014	92,000	1.00 ▲	1.10	87,000	93,000	87,000	5,530	508,760,000
26/12/2014	91,000	-2.00 ▼	-2.15	92,000	93,000	91,000	2,030	184,730,000
25/12/2014	93,000	0.50 ▲	0.54	91,000	93,000	91,000	6,680	621,240,000
24/12/2014	92,500	-0.50 ▼	-0.54	92,000	93,000	90,500	890	82,325,000
23/12/2014	93,000	0.00 ■■	0.00	93,000	94,000	92,000	14,510	1,349,430,000
22/12/2014	93,000	1.50 ▲	1.64	92,000	93,000	92,000	3,490	324,570,000
19/12/2014	91,500	0.50 ▲	0.55	93,000	93,000	91,500	3,260	298,290,000
18/12/2014	91,000	-1.00 ▼	-1.09	92,500	92,500	90,500	2,520	229,320,000
17/12/2014	92,000	0.00 ■■	0.00	91,500	92,000	90,000	26,610	2,448,120,000
16/12/2014	92,000	0.50 ▲	0.55	92,500	92,500	91,000	14,470	1,331,240,000
15/12/2014	91,500	-1.00 ▼	-1.08	92,500	93,000	91,000	12,690	1,161,135,000
12/12/2014	92,500	-0.50 ▼	-0.54	93,000	93,000	92,500	11,510	1,064,675,000
11/12/2014	93,000	0.00 ■■	0.00	93,000	93,500	92,500	21,360	1,986,480,000
10/12/2014	93,000	0.00 ■■	0.00	92,000	93,000	92,000	7,570	704,010,000
09/12/2014	93,000	-0.50 ▼	-0.53	93,500	93,500	92,500	31,460	2,925,780,000
08/12/2014	93,500	0.00 ■■	0.00	93,500	93,500	93,000	43,060	4,026,110,000
05/12/2014	93,500	0.00 ■■	0.00	93,500	93,500	93,000	26,180	2,447,830,000
04/12/2014	93,500	0.00 ■■	0.00	93,500	94,000	93,500	40,970	3,830,695,000
03/12/2014	93,500	0.00 ■■	0.00	96,000	96,000	93,500	15,560	1,454,860,000
02/12/2014	93,500	0.00 ■■	0.00	93,000	93,500	93,000	29,720	2,778,820,000
01/12/2014	93,500	-0.50 ▼	-0.53	94,000	94,000	93,500	5,720	534,820,000
28/11/2014	94,000	0.00 ■■	0.00	93,000	94,000	93,000	9,640	906,160,000
27/11/2014	94,000	0.00 ■■	0.00	93,000	94,000	92,500	21,430	2,014,420,000
26/11/2014	94,000	-0.50 ▼	-0.53	94,500	94,500	93,500	3,180	298,920,000
25/11/2014	94,500	-0.50 ▼	-0.53	93,500	94,500	93,500	1,340	126,630,000
24/11/2014	95,000	0.00 ■■	0.00	94,000	95,000	93,500	3,410	323,950,000
21/11/2014	95,000	0.50 ▲	0.53	95,000	95,000	94,000	2,400	228,000,000
20/11/2014	94,500	0.50 ▲	0.53	96,000	96,000	94,500	250	23,625,000
19/11/2014	94,000	-2.00 ▼	-2.08	97,000	97,000	94,000	15,410	1,448,540,000
18/11/2014	96,000	-1.00 ▼	-1.03	96,000	97,000	96,000	4,030	386,880,000
17/11/2014	97,000	0.00 ■■	0.00	97,500	97,500	96,000	2,230	216,310,000
14/11/2014	97,000	-0.50 ▼	-0.51	97,000	97,500	97,000	13,230	1,283,310,000
13/11/2014	97,500	0.00 ■■	0.00	97,500	98,000	97,000	13,240	1,290,900,000
12/11/2014	97,500	0.00 ■■	0.00	98,000	98,000	97,000	6,070	591,825,000
11/11/2014	97,500	0.50 ▲	0.52	97,500	97,500	97,000	8,010	780,975,000
10/11/2014	97,000	2.00 ▲	2.11	96,000	97,500	95,000	26,710	2,590,870,000
07/11/2014	95,000	0.00 ■■	0.00	95,000	95,000	95,000	3,410	323,950,000
06/11/2014	95,000	0.00 ■■	0.00	95,500	96,000	95,000	16,040	1,523,800,000
05/11/2014	95,000	1.00 ▲	1.06	94,500	95,500	94,000	19,700	1,871,500,000
04/11/2014	94,000	-0.50 ▼	-0.53	94,000	94,500	93,500	2,840	266,960,000
03/11/2014	94,500	0.50 ▲	0.53	94,500	94,500	94,000	4,320	408,240,000
31/10/2014	94,000	0.50 ▲	0.53	93,500	94,000	93,500	12,040	1,131,760,000
30/10/2014	93,500	1.00 ▲	1.08	93,000	93,500	92,000	15,990	1,495,065,000
29/10/2014	92,500	0.50 ▲	0.54	93,000	93,000	92,000	18,300	1,692,750,000
28/10/2014	92,000	1.50 ▲	1.66	91,000	92,000	91,000	10,550	970,600,000
27/10/2014	90,500	-1.50 ▼	-1.63	92,000	92,000	90,500	39,250	3,552,125,000
24/10/2014	92,000	0.50 ▲	0.55	92,500	92,500	91,500	19,900	1,830,800,000
23/10/2014	91,500	0.00 ■■	0.00	91,500	91,500	91,000	28,050	2,566,575,000
22/10/2014	91,500	0.00 ■■	0.00	91,500	92,000	91,000	11,020	1,008,330,000
21/10/2014	91,500	0.00 ■■	0.00	91,000	91,500	91,000	12,970	1,186,755,000
20/10/2014	91,500	0.00 ■■	0.00	91,000	91,500	91,000	20,540	1,879,410,000
17/10/2014	91,500	0.50 ▲	0.55	91,000	91,500	90,500	10,790	987,285,000
16/10/2014	91,000	-1.50 ▼	-1.62	92,500	92,500	91,000	12,630	1,149,330,000
15/10/2014	92,500	0.00 ■■	0.00	92,500	92,500	92,000	2,620	242,350,000
14/10/2014	92,500	0.00 ■■	0.00	93,500	93,500	92,000	5,960	551,300,000
13/10/2014	92,500	-1.50 ▼	-1.60	94,000	94,000	92,000	15,500	1,433,750,000
10/10/2014	94,000	-0.50 ▼	-0.53	94,500	94,500	93,000	3,300	310,200,000
09/10/2014	94,500	0.00 ■■	0.00	95,000	95,000	93,000	3,900	368,550,000
08/10/2014	94,500	0.00 ■■	0.00	94,000	95,000	94,000	45,680	4,316,760,000
07/10/2014	94,500	-0.50 ▼	-0.53	95,000	95,000	94,000	5,410	511,245,000
06/10/2014	95,000	0.00 ■■	0.00	95,000	95,500	95,000	11,610	1,102,950,000
03/10/2014	95,000	3.00 ▲	3.26	92,000	95,000	92,000	37,070	3,521,650,000
02/10/2014	92,000	0.50 ▲	0.55	91,000	92,000	90,500	35,300	3,247,600,000
01/10/2014	91,500	0.00 ■■	0.00	91,000	92,000	91,000	4,940	452,010,000
30/09/2014	91,500	-0.50 ▼	-0.54	91,000	91,500	91,000	15,850	1,450,275,000
29/09/2014	92,000	0.50 ▲	0.55	92,000	92,000	90,500	17,560	1,615,520,000
26/09/2014	91,500	0.00 ■■	0.00	91,500	92,000	91,500	11,460	1,048,590,000
25/09/2014	91,500	-0.50 ▼	-0.54	92,000	92,000	91,000	8,980	821,670,000
24/09/2014	92,000	0.50 ▲	0.55	91,500	92,000	91,000	3,750	345,000,000
23/09/2014	91,500	1.00 ▲	1.10	90,500	91,500	90,500	10,140	927,810,000
22/09/2014	90,500	-0.50 ▼	-0.55	92,000	92,500	90,500	17,870	1,617,235,000
19/09/2014	91,000	0.50 ▲	0.55	90,500	91,000	90,000	22,770	2,072,070,000
18/09/2014	90,500	-1.50 ▼	-1.63	92,000	92,000	90,500	590	53,395,000
17/09/2014	92,000	2.00 ▲	2.22	92,000	92,000	90,500	5,020	461,840,000
16/09/2014	90,000	-2.00 ▼	-2.17	91,000	91,500	90,000	24,070	2,166,300,000
15/09/2014	92,000	-0.50 ▼	-0.54	92,000	92,500	91,000	14,560	1,339,520,000
12/09/2014	92,500	0.50 ▲	0.54	92,000	92,500	91,000	15,330	1,418,025,000
11/09/2014	92,000	0.50 ▲	0.55	91,000	92,500	90,000	47,030	4,326,760,000
10/09/2014	91,500	-0.50 ▼	-0.54	91,500	92,500	91,500	11,260	1,030,290,000
09/09/2014	92,000	-1.50 ▼	-1.60	93,500	93,500	91,000	46,580	4,285,360,000
08/09/2014	93,500	-0.50 ▼	-0.53	94,000	94,000	93,000	38,530	3,602,555,000
05/09/2014	94,000	0.00 ■■	0.00	90,000	94,000	90,000	46,130	4,336,220,000
04/09/2014	94,000	-1.50 ▼	-1.57	95,000	95,000	94,000	43,980	4,134,120,000
03/09/2014	95,500	1.50 ▲	1.60	95,000	96,500	95,000	24,570	2,346,435,000
29/08/2014	94,000	0.50 ▲	0.53	93,500	94,000	93,000	72,960	6,858,240,000
28/08/2014	93,500	-1.50 ▼	-1.58	94,500	95,000	93,500	88,070	8,234,545,000
27/08/2014	95,000	0.00 ■■	0.00	94,500	95,000	94,500	46,980	4,463,100,000
26/08/2014	95,000	0.00 ■■	0.00	96,000	96,000	94,500	16,220	1,540,900,000
25/08/2014	95,000	0.00 ■■	0.00	95,000	95,500	94,500	48,690	4,625,550,000
22/08/2014	95,000	0.50 ▲	0.53	95,000	95,500	95,000	13,090	1,243,550,000
21/08/2014	94,500	0.00 ■■	0.00	95,000	95,000	94,500	10,500	992,250,000
20/08/2014	94,500	-1.00 ▼	-1.05	94,500	95,000	94,500	3,700	349,650,000
19/08/2014	95,500	-0.50 ▼	-0.52	96,000	96,000	95,000	9,360	893,880,000
18/08/2014	96,000	0.00 ■■	0.00	96,000	96,000	95,000	3,670	352,320,000
15/08/2014	96,000	0.50 ▲	0.52	95,500	97,000	95,500	12,330	1,183,680,000
14/08/2014	95,500	-0.50 ▼	-0.52	95,000	95,500	94,500	10,090	963,595,000
13/08/2014	96,000	0.00 ■■	0.00	96,000	96,000	94,500	12,730	1,222,080,000
12/08/2014	96,000	-0.50 ▼	-0.52	96,500	96,500	94,500	16,970	1,629,120,000
11/08/2014	96,500	0.00 ■■	0.00	94,000	96,500	94,000	28,220	2,723,230,000
08/08/2014	96,500	0.00 ■■	0.00	97,000	97,000	95,500	6,160	594,440,000
07/08/2014	96,500	0.50 ▲	0.52	96,000	97,000	96,000	8,140	785,510,000
06/08/2014	96,000	-1.00 ▼	-1.03	97,000	97,000	96,000	14,430	1,385,280,000
05/08/2014	97,000	1.50 ▲	1.57	95,500	97,000	95,500	17,500	1,697,500,000
04/08/2014	95,500	1.00 ▲	1.06	95,500	95,500	95,000	6,290	600,695,000
01/08/2014	94,500	0.00 ■■	0.00	95,000	95,000	94,000	4,610	435,645,000
31/07/2014	94,500	-0.50 ▼	-0.53	95,000	95,000	94,500	3,920	370,440,000
30/07/2014	95,000	0.00 ■■	0.00	95,500	95,500	95,000	6,650	631,750,000
29/07/2014	95,000	1.00 ▲	1.06	97,000	97,000	94,000	28,670	2,723,650,000
28/07/2014	94,000	-2.00 ▼	-2.08	95,000	95,500	93,500	53,580	5,036,520,000
25/07/2014	96,000	-1.00 ▼	-1.03	96,500	97,500	96,000	7,780	746,880,000
24/07/2014	97,000	0.50 ▲	0.52	97,000	97,000	96,000	7,740	750,780,000
23/07/2014	96,500	1.50 ▲	1.58	97,500	97,500	95,500	30,140	2,908,510,000
22/07/2014	95,000	-2.00 ▼	-2.06	96,500	96,500	95,000	15,610	1,482,950,000
21/07/2014	97,000	-0.50 ▼	-0.51	97,500	97,500	96,500	7,500	727,500,000
18/07/2014	97,500	1.00 ▲	1.04	97,500	97,500	96,500	17,210	1,677,975,000
17/07/2014	98,000	-1.00 ▼	-1.01	98,000	99,000	98,000	23,040	2,257,920,000
16/07/2014	99,000	-0.50 ▼	-0.50	98,500	99,500	98,500	17,980	1,780,020,000
15/07/2014	99,500	0.50 ▲	0.51	99,500	99,500	98,500	22,080	2,196,960,000
14/07/2014	99,000	0.00 ■■	0.00	99,000	99,500	98,500	17,690	1,751,310,000
11/07/2014	99,000	0.00 ■■	0.00	98,500	99,500	97,500	40,240	3,983,760,000
10/07/2014	99,000	0.50 ▲	0.51	98,500	99,000	98,000	38,340	3,795,660,000
09/07/2014	98,500	0.00 ■■	0.00	98,500	99,000	98,500	53,070	5,227,395,000
08/07/2014	98,500	0.00 ■■	0.00	98,500	99,000	98,000	24,400	2,403,400,000
07/07/2014	98,500	1.50 ▲	1.55	97,500	98,500	97,000	18,100	1,782,850,000
04/07/2014	97,000	0.00 ■■	0.00	97,000	97,500	96,000	9,480	919,560,000
03/07/2014	97,000	0.00 ■■	0.00	97,000	97,000	96,500	9,200	892,400,000
02/07/2014	97,000	0.50 ▲	0.52	96,500	97,000	96,000	17,780	1,724,660,000
01/07/2014	96,500	-1.50 ▼	-1.53	97,000	97,500	96,500	7,040	679,360,000
30/06/2014	98,000	-0.50 ▼	-0.51	98,500	98,500	97,000	12,240	1,199,520,000
27/06/2014	98,500	0.00 ■■	0.00	98,500	98,500	97,500	3,910	385,135,000
26/06/2014	98,500	0.50 ▲	0.51	98,000	98,500	97,500	5,840	575,240,000
25/06/2014	98,000	0.00 ■■	0.00	98,500	99,000	98,000	14,090	1,380,820,000
24/06/2014	98,000	1.00 ▲	1.03	97,500	98,500	97,500	24,270	2,378,460,000
23/06/2014	97,000	0.50 ▲	0.52	97,500	97,500	96,500	6,590	639,230,000
20/06/2014	96,500	0.50 ▲	0.52	96,500	96,500	96,000	7,560	729,540,000
19/06/2014	96,000	0.00 ■■	0.00	96,500	96,500	95,000	14,430	1,385,280,000
18/06/2014	96,000	-1.00 ▼	-1.03	97,500	97,500	96,000	38,420	3,688,320,000
17/06/2014	97,000	0.00 ■■	0.00	97,500	97,500	95,500	18,680	1,811,960,000
16/06/2014	97,000	-0.50 ▼	-0.51	98,500	98,500	96,000	20,570	1,995,290,000
13/06/2014	97,500	1.00 ▲	1.04	97,500	97,500	96,000	25,830	2,518,425,000
12/06/2014	96,500	0.00 ■■	0.00	96,500	97,000	96,000	8,920	860,780,000
11/06/2014	96,500	-0.50 ▼	-0.52	96,500	97,500	95,000	14,840	1,432,060,000
10/06/2014	97,000	-1.50 ▼	-1.52	98,000	98,000	97,000	11,130	1,079,610,000
09/06/2014	98,500	1.00 ▲	1.03	99,000	99,000	98,000	12,860	1,266,710,000
06/06/2014	97,500	-0.50 ▼	-0.51	99,000	99,000	97,500	17,450	1,701,375,000
05/06/2014	98,000	0.00 ■■	0.00	100,000	100,000	97,000	8,740	856,520,000
04/06/2014	98,000	-3.00 ▼	-2.97	101,000	101,000	98,000	17,000	1,666,000,000
03/06/2014	101,000	0.00 ■■	0.00	101,000	101,000	100,000	19,660	1,985,660,000
02/06/2014	101,000	-1.00 ▼	-0.98	104,000	104,000	100,000	14,430	1,457,430,000
30/05/2014	102,000	3.00 ▲	3.03	105,000	105,000	100,000	50,820	5,183,640,000
29/05/2014	132,000	0.00 ■■	0.00	133,000	133,000	131,000	33,780	4,458,960,000
28/05/2014	132,000	1.00 ▲	0.76	133,000	133,000	130,000	26,470	3,494,040,000
27/05/2014	131,000	1.00 ▲	0.77	131,000	132,000	129,000	29,570	3,873,670,000
26/05/2014	130,000	0.00 ■■	0.00	130,000	130,000	128,000	13,080	1,700,400,000
23/05/2014	130,000	-1.00 ▼	-0.76	130,000	130,000	127,000	13,670	1,777,100,000
22/05/2014	131,000	1.00 ▲	0.77	132,000	133,000	129,000	21,900	2,868,900,000
21/05/2014	130,000	4.00 ▲	3.17	127,000	131,000	127,000	56,390	7,330,700,000
20/05/2014	126,000	2.00 ▲	1.61	124,000	126,000	124,000	19,360	2,439,360,000
19/05/2014	124,000	5.00 ▲	4.20	121,000	124,000	118,000	24,470	3,034,280,000
16/05/2014	119,000	2.00 ▲	1.71	115,000	119,000	114,000	25,890	3,080,910,000
15/05/2014	117,000	0.00 ■■	0.00	117,000	121,000	116,000	11,110	1,299,870,000
14/05/2014	117,000	1.00 ▲	0.86	116,000	118,000	114,000	9,930	1,161,810,000
13/05/2014	116,000	-4.00 ▼	-3.33	120,000	121,000	112,000	44,320	5,141,120,000
12/05/2014	120,000	-9.00 ▼	-6.98	128,000	128,000	120,000	15,780	1,893,600,000
09/05/2014	129,000	0.00 ■■	0.00	129,000	132,000	120,000	65,810	8,489,490,000
08/05/2014	129,000	-9.00 ▼	-6.52	136,000	136,000	129,000	39,030	5,034,870,000
07/05/2014	138,000	0.00 ■■	0.00	135,000	138,000	135,000	5,830	804,540,000
06/05/2014	138,000	-3.00 ▼	-2.13	139,000	139,000	135,000	7,220	996,360,000
05/05/2014	141,000	0.00 ■■	0.00	142,000	142,000	139,000	3,440	485,040,000
29/04/2014	141,000	0.00 ■■	0.00	141,000	141,000	140,000	830	117,030,000
28/04/2014	141,000	1.00 ▲	0.71	142,000	142,000	141,000	14,500	2,044,500,000
25/04/2014	140,000	0.00 ■■	0.00	140,000	140,000	139,000	3,190	446,600,000
24/04/2014	140,000	0.00 ■■	0.00	140,000	140,000	138,000	7,390	1,034,600,000
23/04/2014	140,000	-1.00 ▼	-0.71	141,000	141,000	140,000	3,430	480,200,000
22/04/2014	141,000	0.00 ■■	0.00	141,000	141,000	140,000	12,530	1,766,730,000
21/04/2014	141,000	0.00 ■■	0.00	142,000	142,000	140,000	23,140	3,262,740,000
18/04/2014	141,000	0.00 ■■	0.00	141,000	143,000	140,000	22,350	3,151,350,000
17/04/2014	141,000	2.00 ▲	1.44	139,000	141,000	139,000	18,160	2,560,560,000
16/04/2014	139,000	0.00 ■■	0.00	139,000	139,000	137,000	7,660	1,064,740,000
15/04/2014	139,000	-1.00 ▼	-0.71	139,000	140,000	138,000	14,260	1,982,140,000
14/04/2014	140,000	0.00 ■■	0.00	141,000	141,000	139,000	5,860	820,400,000
11/04/2014	140,000	-1.00 ▼	-0.71	140,000	140,000	138,000	3,430	480,200,000
10/04/2014	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	3,640	513,240,000
08/04/2014	142,000	2.00 ▲	1.43	143,000	143,000	140,000	11,970	1,699,740,000
07/04/2014	140,000	2.00 ▲	1.45	139,000	140,000	138,000	3,770	527,800,000
04/04/2014	138,000	0.00 ■■	0.00	138,000	139,000	138,000	1,620	223,560,000
03/04/2014	138,000	3.00 ▲	2.22	136,000	139,000	135,000	9,580	1,322,040,000
02/04/2014	135,000	-1.00 ▼	-0.74	136,000	136,000	133,000	20,640	2,786,400,000
01/04/2014	136,000	-3.00 ▼	-2.16	138,000	138,000	135,000	11,740	1,596,640,000
31/03/2014	139,000	-1.00 ▼	-0.71	140,000	141,000	138,000	18,220	2,532,580,000
28/03/2014	140,000	-2.00 ▼	-1.41	142,000	143,000	140,000	14,480	2,027,200,000
27/03/2014	142,000	1.00 ▲	0.71	144,000	144,000	140,000	28,070	3,985,940,000
26/03/2014	141,000	-2.00 ▼	-1.40	143,000	143,000	139,000	17,060	2,405,460,000
25/03/2014	143,000	0.00 ■■	0.00	143,000	144,000	141,000	44,150	6,313,450,000
24/03/2014	143,000	1.00 ▲	0.70	144,000	146,000	142,000	46,400	6,635,200,000
21/03/2014	142,000	-3.00 ▼	-2.07	145,000	145,000	141,000	24,550	3,486,100,000
20/03/2014	145,000	1.00 ▲	0.69	145,000	145,000	143,000	10,210	1,480,450,000
19/03/2014	144,000	-1.00 ▼	-0.69	145,000	146,000	144,000	13,160	1,895,040,000
18/03/2014	145,000	-2.00 ▼	-1.36	147,000	147,000	145,000	17,340	2,514,300,000
17/03/2014	147,000	1.00 ▲	0.68	150,000	150,000	143,000	33,700	4,953,900,000
14/03/2014	146,000	8.00 ▲	5.80	144,000	146,000	139,000	127,040	18,547,840,000
13/03/2014	138,000	7.00 ▲	5.34	131,000	138,000	130,000	34,860	4,810,680,000
12/03/2014	131,000	0.00 ■■	0.00	130,000	131,000	130,000	12,580	1,647,980,000
11/03/2014	131,000	-1.00 ▼	-0.76	131,000	133,000	130,000	10,540	1,380,740,000
10/03/2014	132,000	0.00 ■■	0.00	133,000	133,000	131,000	2,800	369,600,000
07/03/2014	132,000	0.00 ■■	0.00	131,000	133,000	131,000	6,020	794,640,000
06/03/2014	132,000	0.00 ■■	0.00	132,000	132,000	130,000	8,110	1,070,520,000
05/03/2014	132,000	2.00 ▲	1.54	130,000	132,000	130,000	8,550	1,128,600,000
04/03/2014	130,000	2.00 ▲	1.56	126,000	130,000	126,000	16,050	2,086,500,000
03/03/2014	128,000	-1.00 ▼	-0.78	128,000	130,000	128,000	22,760	2,913,280,000
28/02/2014	129,000	1.00 ▲	0.78	129,000	129,000	126,000	11,740	1,514,460,000
27/02/2014	128,000	-3.00 ▼	-2.29	130,000	130,000	128,000	9,930	1,271,040,000
26/02/2014	131,000	-1.00 ▼	-0.76	132,000	132,000	129,000	20,860	2,732,660,000
25/02/2014	132,000	0.00 ■■	0.00	131,000	132,000	130,000	11,160	1,473,120,000
24/02/2014	132,000	0.00 ■■	0.00	132,000	132,000	130,000	18,660	2,463,120,000
21/02/2014	132,000	0.00 ■■	0.00	132,000	132,000	128,000	6,410	846,120,000
20/02/2014	132,000	-1.00 ▼	-0.75	134,000	134,000	129,000	29,930	3,950,760,000
19/02/2014	133,000	3.00 ▲	2.31	133,000	134,000	131,000	47,650	6,337,450,000
18/02/2014	130,000	0.00 ■■	0.00	129,000	131,000	129,000	12,800	1,664,000,000
17/02/2014	130,000	-1.00 ▼	-0.76	130,000	132,000	130,000	18,880	2,454,400,000
14/02/2014	131,000	-4.00 ▼	-2.96	135,000	135,000	131,000	22,350	2,927,850,000
13/02/2014	135,000	1.00 ▲	0.75	135,000	135,000	132,000	67,140	9,063,900,000
12/02/2014	134,000	4.00 ▲	3.08	132,000	134,000	130,000	33,360	4,470,240,000
11/02/2014	130,000	2.00 ▲	1.56	129,000	136,000	127,000	50,250	6,532,500,000
10/02/2014	128,000	5.00 ▲	4.07	124,000	128,000	123,000	9,780	1,251,840,000
07/02/2014	123,000	-4.00 ▼	-3.15	127,000	128,000	123,000	16,050	1,974,150,000
06/02/2014	127,000	1.00 ▲	0.79	125,000	128,000	125,000	17,670	2,244,090,000
27/01/2014	126,000	7.00 ▲	5.88	118,000	127,000	117,000	39,000	4,914,000,000
24/01/2014	119,000	2.00 ▲	1.71	118,000	119,000	116,000	12,120	1,442,280,000
23/01/2014	117,000	0.00 ■■	0.00	117,000	118,000	117,000	9,210	1,077,570,000
22/01/2014	117,000	-3.00 ▼	-2.50	119,000	120,000	117,000	34,260	4,008,420,000
21/01/2014	120,000	1.00 ▲	0.84	118,000	120,000	115,000	10,080	1,209,600,000
20/01/2014	119,000	-1.00 ▼	-0.83	122,000	122,000	119,000	24,410	2,904,790,000
17/01/2014	120,000	5.00 ▲	4.35	115,000	122,000	115,000	48,070	5,768,400,000
16/01/2014	115,000	2.00 ▲	1.77	115,000	115,000	114,000	6,920	795,800,000
15/01/2014	113,000	-2.00 ▼	-1.74	113,000	115,000	113,000	33,210	3,752,730,000
14/01/2014	115,000	1.00 ▲	0.88	113,000	115,000	113,000	10,630	1,222,450,000
13/01/2014	114,000	0.00 ■■	0.00	114,000	114,000	114,000	10,590	1,207,260,000
10/01/2014	114,000	0.00 ■■	0.00	116,000	116,000	114,000	14,060	1,602,840,000
09/01/2014	114,000	0.00 ■■	0.00	113,000	114,000	113,000	7,860	896,040,000
08/01/2014	114,000	0.00 ■■	0.00	112,000	114,000	112,000	5,370	612,180,000
07/01/2014	114,000	1.00 ▲	0.88	113,000	114,000	112,000	5,330	607,620,000
06/01/2014	113,000	-1.00 ▼	-0.88	114,000	114,000	113,000	16,230	1,833,990,000
03/01/2014	114,000	0.00 ■■	0.00	114,000	114,000	113,000	940	107,160,000
02/01/2014	114,000	0.00 ■■	0.00	114,000	114,000	112,000	12,410	1,414,740,000
31/12/2013	114,000	0.00 ■■	0.00	113,000	114,000	112,000	5,020	572,280,000
30/12/2013	114,000	0.00 ■■	0.00	114,000	114,000	111,000	4,230	482,220,000
27/12/2013	114,000	2.00 ▲	1.79	111,000	114,000	111,000	1,480	168,720,000
26/12/2013	112,000	-1.00 ▼	-0.88	113,000	115,000	112,000	14,010	1,569,120,000
25/12/2013	113,000	0.00 ■■	0.00	113,000	113,000	113,000	5,080	574,040,000
24/12/2013	113,000	0.00 ■■	0.00	112,000	113,000	112,000	3,700	418,100,000
23/12/2013	113,000	0.00 ■■	0.00	114,000	114,000	113,000	1,490	168,370,000
20/12/2013	113,000	1.00 ▲	0.89	112,000	113,000	112,000	2,540	287,020,000
19/12/2013	112,000	-2.00 ▼	-1.75	113,000	113,000	112,000	3,670	411,040,000
18/12/2013	114,000	0.00 ■■	0.00	114,000	114,000	112,000	7,550	860,700,000
17/12/2013	114,000	0.00 ■■	0.00	113,000	114,000	112,000	9,750	1,111,500,000
16/12/2013	114,000	0.00 ■■	0.00	114,000	114,000	113,000	6,200	706,800,000
13/12/2013	114,000	1.00 ▲	0.88	113,000	114,000	112,000	2,110	240,540,000
12/12/2013	113,000	2.00 ▲	1.80	110,000	113,000	110,000	14,290	1,614,770,000
11/12/2013	111,000	-1.00 ▼	-0.89	112,000	112,000	110,000	9,040	1,003,440,000
10/12/2013	112,000	0.00 ■■	0.00	111,000	112,000	110,000	2,690	301,280,000
09/12/2013	112,000	0.00 ■■	0.00	111,000	112,000	111,000	10,990	1,230,880,000
06/12/2013	112,000	0.00 ■■	0.00	112,000	112,000	111,000	3,620	405,440,000
05/12/2013	112,000	1.00 ▲	0.90	112,000	112,000	111,000	13,050	1,461,600,000
04/12/2013	111,000	0.00 ■■	0.00	111,000	111,000	110,000	20,740	2,302,140,000
03/12/2013	111,000	1.00 ▲	0.91	109,000	111,000	109,000	8,410	933,510,000
02/12/2013	110,000	0.00 ■■	0.00	110,000	110,000	108,000	200	22,000,000
29/11/2013	110,000	2.00 ▲	1.85	107,000	110,000	107,000	8,890	977,900,000
28/11/2013	108,000	0.00 ■■	0.00	106,000	108,000	106,000	13,900	1,501,200,000
27/11/2013	108,000	1.00 ▲	0.93	107,000	108,000	107,000	560	60,480,000
26/11/2013	107,000	-1.00 ▼	-0.93	109,000	109,000	106,000	4,290	459,030,000
25/11/2013	108,000	0.00 ■■	0.00	108,000	108,000	107,000	8,460	913,680,000
22/11/2013	108,000	2.00 ▲	1.89	109,000	109,000	107,000	680	73,440,000
21/11/2013	106,000	-3.00 ▼	-2.75	108,000	109,000	106,000	24,790	2,627,740,000
20/11/2013	109,000	-1.00 ▼	-0.91	109,000	109,000	108,000	1,320	143,880,000
19/11/2013	110,000	0.00 ■■	0.00	110,000	111,000	108,000	960	105,600,000
18/11/2013	110,000	0.00 ■■	0.00	111,000	111,000	110,000	3,250	357,500,000
15/11/2013	110,000	2.00 ▲	1.85	109,000	110,000	109,000	10,470	1,151,700,000
14/11/2013	108,000	0.00 ■■	0.00	108,000	109,000	108,000	8,610	929,880,000
13/11/2013	108,000	0.00 ■■	0.00	108,000	108,000	107,000	5,510	595,080,000
12/11/2013	108,000	0.00 ■■	0.00	107,000	108,000	106,000	14,970	1,616,760,000
11/11/2013	108,000	0.00 ■■	0.00	108,000	108,000	107,000	3,460	373,680,000
08/11/2013	108,000	0.00 ■■	0.00	109,000	109,000	108,000	8,240	889,920,000
07/11/2013	108,000	-1.00 ▼	-0.92	108,000	109,000	107,000	6,840	738,720,000
06/11/2013	109,000	1.00 ▲	0.93	109,000	109,000	107,000	9,420	1,026,780,000
05/11/2013	108,000	-1.00 ▼	-0.92	109,000	109,000	108,000	4,310	465,480,000
04/11/2013	109,000	-1.00 ▼	-0.91	108,000	109,000	108,000	20,500	2,234,500,000
01/11/2013	110,000	1.00 ▲	0.92	109,000	110,000	108,000	18,580	2,043,800,000
31/10/2013	109,000	-2.00 ▼	-1.80	110,000	111,000	109,000	2,980	324,820,000
30/10/2013	111,000	1.00 ▲	0.91	110,000	112,000	110,000	8,240	914,640,000
29/10/2013	110,000	1.00 ▲	0.92	109,000	110,000	109,000	4,730	520,300,000
28/10/2013	109,000	-2.00 ▼	-1.80	112,000	112,000	109,000	22,880	2,493,920,000
25/10/2013	111,000	0.00 ■■	0.00	113,000	113,000	110,000	7,830	869,130,000
24/10/2013	111,000	-2.00 ▼	-1.77	113,000	113,000	110,000	26,120	2,899,320,000
23/10/2013	113,000	0.00 ■■	0.00	113,000	113,000	112,000	26,130	2,952,690,000
22/10/2013	113,000	-3.00 ▼	-2.59	114,000	115,000	112,000	25,840	2,919,920,000
21/10/2013	116,000	1.00 ▲	0.87	116,000	116,000	114,000	16,990	1,970,840,000
18/10/2013	115,000	1.00 ▲	0.88	113,000	115,000	112,000	10,170	1,169,550,000
17/10/2013	114,000	-1.00 ▼	-0.87	115,000	115,000	113,000	12,610	1,437,540,000
16/10/2013	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,010	116,150,000
15/10/2013	115,000	-1.00 ▼	-0.86	114,000	116,000	114,000	18,830	2,165,450,000
14/10/2013	116,000	0.00 ■■	0.00	117,000	117,000	115,000	13,820	1,603,120,000
11/10/2013	116,000	1.00 ▲	0.87	117,000	117,000	115,000	15,520	1,800,320,000
10/10/2013	115,000	1.00 ▲	0.88	115,000	115,000	114,000	17,350	1,995,250,000
09/10/2013	114,000	1.00 ▲	0.88	113,000	114,000	113,000	21,550	2,456,700,000
08/10/2013	113,000	2.00 ▲	1.80	111,000	113,000	111,000	19,590	2,213,670,000
07/10/2013	111,000	-1.00 ▼	-0.89	111,000	112,000	111,000	11,510	1,277,610,000
04/10/2013	112,000	-1.00 ▼	-0.88	112,000	112,000	111,000	13,990	1,566,880,000
03/10/2013	113,000	0.00 ■■	0.00	113,000	114,000	112,000	14,030	1,585,390,000
02/10/2013	113,000	2.00 ▲	1.80	110,000	114,000	110,000	14,210	1,605,730,000
01/10/2013	111,000	1.00 ▲	0.91	110,000	111,000	109,000	15,760	1,749,360,000
30/09/2013	110,000	1.00 ▲	0.92	110,000	110,000	108,000	24,220	2,664,200,000
27/09/2013	109,000	0.00 ■■	0.00	110,000	110,000	108,000	13,180	1,436,620,000
26/09/2013	109,000	0.00 ■■	0.00	109,000	110,000	108,000	6,100	664,900,000
25/09/2013	109,000	1.00 ▲	0.93	109,000	109,000	109,000	12,440	1,355,960,000
24/09/2013	108,000	0.00 ■■	0.00	107,000	111,000	107,000	13,250	1,431,000,000
23/09/2013	108,000	0.00 ■■	0.00	108,000	109,000	107,000	10,240	1,105,920,000
20/09/2013	108,000	-1.00 ▼	-0.92	108,000	109,000	108,000	4,420	477,360,000
19/09/2013	109,000	0.00 ■■	0.00	109,000	110,000	109,000	13,420	1,462,780,000
18/09/2013	109,000	-1.00 ▼	-0.91	108,000	111,000	108,000	21,070	2,296,630,000
17/09/2013	110,000	-1.00 ▼	-0.90	111,000	111,000	109,000	15,690	1,725,900,000
16/09/2013	111,000	0.00 ■■	0.00	112,000	112,000	110,000	14,550	1,615,050,000
13/09/2013	111,000	1.00 ▲	0.91	110,000	111,000	109,000	14,000	1,554,000,000
12/09/2013	110,000	0.00 ■■	0.00	109,000	111,000	109,000	20,730	2,280,300,000
11/09/2013	110,000	3.00 ▲	2.80	110,000	110,000	108,000	32,430	3,567,300,000
10/09/2013	107,000	4.00 ▲	3.88	103,000	108,000	103,000	22,420	2,398,940,000
09/09/2013	103,000	-5.00 ▼	-4.63	107,000	107,000	102,000	16,690	1,719,070,000
06/09/2013	108,000	0.00 ■■	0.00	108,000	108,000	105,000	4,360	470,880,000
05/09/2013	108,000	-1.00 ▼	-0.92	109,000	109,000	105,000	10,960	1,183,680,000
04/09/2013	109,000	0.00 ■■	0.00	108,000	111,000	107,000	15,190	1,655,710,000
03/09/2013	109,000	6.00 ▲	5.83	106,000	109,000	104,000	25,810	2,813,290,000
30/08/2013	103,000	3.00 ▲	3.00	100,000	103,000	99,000	16,090	1,657,270,000
29/08/2013	100,000	1.00 ▲	1.01	99,000	102,000	95,000	35,310	3,531,000,000
28/08/2013	99,000	-6.00 ▼	-5.71	105,000	105,000	98,000	64,060	6,341,940,000
27/08/2013	105,000	-3.00 ▼	-2.78	106,000	107,000	104,000	24,950	2,619,750,000
26/08/2013	108,000	-1.00 ▼	-0.92	109,000	109,000	104,000	47,930	5,176,440,000
23/08/2013	109,000	-3.00 ▼	-2.68	111,000	111,000	109,000	48,500	5,286,500,000
22/08/2013	112,000	-3.00 ▼	-2.61	114,000	114,000	112,000	41,300	4,625,600,000
21/08/2013	115,000	0.00 ■■	0.00	117,000	117,000	114,000	34,590	3,977,850,000
20/08/2013	115,000	0.00 ■■	0.00	114,000	116,000	113,000	46,650	5,364,750,000
19/08/2013	115,000	1.00 ▲	0.88	113,000	115,000	113,000	24,220	2,785,300,000
16/08/2013	114,000	-3.00 ▼	-2.56	115,000	115,000	113,000	12,490	1,423,860,000
15/08/2013	117,000	2.50 ▲	2.18	115,000	117,000	115,000	36,360	4,254,120,000
14/08/2013	116,000	2.00 ▲	1.75	113,000	116,000	113,000	83,440	9,679,040,000
13/08/2013	114,000	-2.00 ▼	-1.72	116,000	117,000	114,000	21,010	2,395,140,000
12/08/2013	116,000	0.00 ■■	0.00	115,000	117,000	114,000	7,750	899,000,000
09/08/2013	116,000	0.00 ■■	0.00	115,000	116,000	114,000	20,580	2,387,280,000
08/08/2013	116,000	-2.00 ▼	-1.69	117,000	117,000	115,000	46,560	5,400,960,000
07/08/2013	118,000	-2.00 ▼	-1.67	121,000	121,000	118,000	33,410	3,942,380,000
06/08/2013	120,000	-1.00 ▼	-0.83	121,000	121,000	118,000	26,200	3,144,000,000
05/08/2013	121,000	5.00 ▲	4.31	119,000	123,000	116,000	95,060	11,502,260,000
02/08/2013	116,000	3.00 ▲	2.65	114,000	117,000	114,000	37,680	4,370,880,000
01/08/2013	113,000	4.00 ▲	3.67	108,000	114,000	107,000	73,990	8,360,870,000
31/07/2013	109,000	2.00 ▲	1.87	106,000	110,000	106,000	46,840	5,105,560,000
30/07/2013	107,000	-1.00 ▼	-0.93	106,000	108,000	105,000	10,840	1,159,880,000
29/07/2013	108,000	-1.00 ▼	-0.92	110,000	110,000	106,000	11,120	1,200,960,000
26/07/2013	109,000	3.00 ▲	2.83	106,000	111,000	106,000	40,130	4,374,170,000
25/07/2013	106,000	3.00 ▲	2.91	100,000	109,000	100,000	49,320	5,227,920,000
24/07/2013	103,000	-2.00 ▼	-1.90	106,000	106,000	101,000	29,450	3,033,350,000
23/07/2013	105,000	0.00 ■■	0.00	108,000	112,000	105,000	53,600	5,628,000,000
22/07/2013	105,000	6.00 ▲	6.06	99,000	105,000	99,000	62,040	6,514,200,000
19/07/2013	99,000	2.00 ▲	2.06	98,000	99,000	97,000	15,650	1,549,350,000
18/07/2013	97,000	1.00 ▲	1.04	96,500	98,000	96,000	21,910	2,125,270,000
17/07/2013	96,000	1.50 ▲	1.59	94,500	96,000	93,500	50,720	4,869,120,000
16/07/2013	94,500	0.50 ▲	0.53	94,000	94,500	93,000	23,350	2,206,575,000
15/07/2013	94,000	0.00 ■■	0.00	95,000	95,000	94,000	6,100	573,400,000
12/07/2013	94,000	0.00 ■■	0.00	94,000	94,000	93,000	16,290	1,531,260,000
11/07/2013	94,000	3.50 ▲	3.87	91,000	96,000	91,000	46,060	4,329,640,000
10/07/2013	90,500	0.00 ■■	0.00	90,500	91,500	90,500	13,570	1,228,085,000
09/07/2013	90,500	1.00 ▲	1.12	90,000	91,000	90,000	9,180	830,790,000
08/07/2013	89,500	-0.50 ▼	-0.56	90,500	90,500	89,500	11,710	1,048,045,000
05/07/2013	90,000	1.00 ▲	1.12	89,000	90,000	88,500	23,110	2,079,900,000
04/07/2013	89,000	0.50 ▲	0.56	88,500	89,000	88,000	2,470	219,830,000
03/07/2013	88,500	0.50 ▲	0.57	87,500	88,500	87,500	16,340	1,446,090,000
02/07/2013	88,000	1.00 ▲	1.15	88,500	88,500	88,000	19,330	1,701,040,000
01/07/2013	87,000	0.00 ■■	0.00	87,000	87,000	86,000	7,380	642,060,000
28/06/2013	87,000	-0.50 ▼	-0.57	88,000	88,000	86,000	12,000	1,044,000,000
27/06/2013	87,500	-0.50 ▼	-0.57	88,500	88,500	86,500	10,110	884,625,000
26/06/2013	88,000	1.00 ▲	1.15	88,500	88,500	86,000	12,920	1,136,960,000
25/06/2013	87,000	-1.00 ▼	-1.14	87,500	88,000	85,000	8,270	719,490,000
24/06/2013	88,000	-1.00 ▼	-1.12	89,000	89,000	87,000	16,730	1,472,240,000
21/06/2013	89,000	1.50 ▲	1.71	87,500	89,000	87,500	4,690	417,410,000
20/06/2013	87,500	-0.50 ▼	-0.57	87,500	88,000	87,000	25,890	2,265,375,000
19/06/2013	88,000	1.50 ▲	1.73	89,500	89,500	87,500	9,630	847,440,000
18/06/2013	86,500	1.50 ▲	1.76	85,000	86,500	85,000	4,630	400,495,000
17/06/2013	85,000	-2.00 ▼	-2.30	89,000	89,000	85,000	18,220	1,548,700,000
14/06/2013	87,000	1.00 ▲	1.16	89,000	89,000	86,500	4,940	429,780,000
13/06/2013	86,000	-3.50 ▼	-3.91	88,500	89,000	86,000	25,340	2,179,240,000
12/06/2013	89,500	0.00 ■■	0.00	90,000	90,000	88,000	3,300	295,350,000
11/06/2013	89,500	-0.50 ▼	-0.56	88,500	90,000	88,500	9,060	810,870,000
10/06/2013	90,000	2.00 ▲	2.27	93,500	93,500	90,000	28,500	2,565,000,000
07/06/2013	88,000	4.50 ▲	5.39	83,500	88,500	83,500	32,970	2,901,360,000
06/06/2013	83,500	1.00 ▲	1.21	82,500	83,500	82,000	7,580	632,930,000
05/06/2013	82,500	1.00 ▲	1.23	83,000	83,000	81,500	23,380	1,928,850,000
04/06/2013	81,500	-1.50 ▼	-1.81	81,000	83,000	81,000	19,970	1,627,555,000
03/06/2013	83,000	0.50 ▲	0.61	84,000	84,000	82,000	4,790	397,570,000
31/05/2013	82,500	0.50 ▲	0.61	84,000	84,000	82,000	4,610	380,325,000
30/05/2013	82,000	-1.00 ▼	-1.20	82,000	83,000	82,000	6,160	505,120,000
29/05/2013	83,000	0.50 ▲	0.61	81,500	83,500	81,500	10,550	875,650,000
28/05/2013	82,500	-0.50 ▼	-0.60	82,000	83,000	82,000	5,390	444,675,000
27/05/2013	83,000	-1.00 ▼	-1.19	84,000	84,000	82,500	16,530	1,371,990,000
24/05/2013	84,000	0.00 ■■	0.00	81,500	84,000	81,500	4,320	362,880,000
23/05/2013	84,000	0.00 ■■	0.00	84,000	84,000	83,000	19,150	1,608,600,000
22/05/2013	84,000	0.50 ▲	0.60	83,500	84,500	83,500	10,670	896,280,000
21/05/2013	83,500	2.00 ▲	2.45	85,000	85,000	82,000	28,500	2,379,750,000
20/05/2013	81,500	0.00 ■■	0.00	81,500	81,500	81,000	5,510	449,065,000
17/05/2013	81,500	1.50 ▲	1.88	81,000	81,500	80,000	34,470	2,809,305,000
16/05/2013	80,000	-0.50 ▼	-0.62	81,000	81,000	80,000	7,510	600,800,000
15/05/2013	80,500	0.50 ▲	0.62	81,000	81,000	79,000	10,120	814,660,000
14/05/2013	81,000	1.00 ▲	1.25	80,000	81,000	79,500	5,370	434,970,000
13/05/2013	80,000	-0.50 ▼	-0.62	82,000	82,000	80,000	16,030	1,282,400,000
10/05/2013	80,500	0.00 ■■	0.00	81,000	81,000	80,500	15,330	1,234,065,000
09/05/2013	80,500	0.00 ■■	0.00	80,000	80,500	79,000	3,350	269,675,000
08/05/2013	80,500	0.00 ■■	0.00	80,500	80,500	80,000	820	66,010,000
07/05/2013	80,500	0.00 ■■	0.00	80,500	80,500	79,000	5,530	445,165,000
06/05/2013	80,500	1.00 ▲	1.26	80,500	80,500	79,000	9,000	724,500,000
03/05/2013	79,500	1.50 ▲	1.92	77,500	79,500	77,500	1,080	85,860,000
02/05/2013	78,000	-1.00 ▼	-1.27	80,000	80,000	77,500	13,640	1,063,920,000
26/04/2013	79,000	-1.50 ▼	-1.86	83,000	83,000	79,000	11,970	945,630,000
25/04/2013	80,500	1.50 ▲	1.90	78,000	81,000	78,000	9,580	771,190,000
24/04/2013	79,000	0.00 ■■	0.00	80,000	80,000	79,000	3,760	297,040,000
23/04/2013	79,000	0.00 ■■	0.00	77,000	79,000	77,000	5,290	417,910,000
22/04/2013	79,000	-1.00 ▼	-1.25	79,500	79,500	79,000	2,840	224,360,000
18/04/2013	80,000	-1.00 ▼	-1.23	79,500	80,000	79,000	2,540	203,200,000
17/04/2013	81,000	-1.00 ▼	-1.22	82,000	82,000	80,000	5,790	468,990,000
16/04/2013	82,000	1.50 ▲	1.86	80,000	82,000	79,000	10,680	875,760,000
15/04/2013	80,500	-1.50 ▼	-1.83	82,000	82,000	80,500	5,950	478,975,000
12/04/2013	82,000	0.00 ■■	0.00	81,000	82,000	80,000	18,430	1,511,260,000
11/04/2013	82,000	-0.50 ▼	-0.61	82,000	83,000	82,000	3,300	270,600,000
10/04/2013	82,500	-0.50 ▼	-0.60	83,000	84,000	82,500	10,530	868,725,000
09/04/2013	83,000	-1.00 ▼	-1.19	83,500	84,000	83,000	9,590	795,970,000
08/04/2013	84,000	1.00 ▲	1.20	85,000	85,000	82,500	22,590	1,897,560,000
05/04/2013	83,000	-0.50 ▼	-0.60	83,500	84,000	82,500	6,000	498,000,000
04/04/2013	83,500	1.00 ▲	1.21	82,500	84,500	82,000	20,210	1,687,535,000
03/04/2013	82,500	-2.50 ▼	-2.94	84,000	85,000	82,000	17,670	1,457,775,000
02/04/2013	85,000	1.00 ▲	1.19	87,000	87,000	85,000	19,300	1,640,500,000
01/04/2013	85,000	3.50 ▲	4.29	82,000	86,500	82,000	36,640	3,114,400,000
29/03/2013	81,500	-1.50 ▼	-1.81	83,000	83,000	81,500	34,360	2,800,340,000
28/03/2013	83,000	0.50 ▲	0.61	82,500	84,000	82,000	22,160	1,839,280,000
27/03/2013	82,500	1.00 ▲	1.23	82,000	82,500	81,000	47,060	3,882,450,000
26/03/2013	81,500	-1.50 ▼	-1.81	83,000	83,500	81,500	56,730	4,623,495,000
25/03/2013	83,000	4.00 ▲	5.06	81,500	84,000	80,500	27,330	2,268,390,000
22/03/2013	79,000	-4.50 ▼	-5.39	88,000	88,500	79,000	64,770	5,116,830,000
21/03/2013	83,500	5.00 ▲	6.37	80,000	83,500	80,000	87,130	7,275,355,000
20/03/2013	78,500	5.00 ▲	6.80	74,500	78,500	74,500	71,620	5,622,170,000
19/03/2013	73,500	0.00 ■■	0.00	74,000	74,000	73,500	11,690	859,215,000
18/03/2013	73,500	-0.50 ▼	-0.68	74,000	74,000	73,500	3,980	292,530,000
15/03/2013	74,000	0.00 ■■	0.00	74,000	74,000	73,500	3,700	273,800,000
14/03/2013	74,000	0.00 ■■	0.00	74,000	74,000	73,000	3,570	264,180,000
13/03/2013	74,000	0.00 ■■	0.00	74,000	74,000	74,000	4,200	310,800,000
12/03/2013	74,000	0.00 ■■	0.00	74,000	74,000	73,000	5,780	427,720,000
11/03/2013	74,000	1.00 ▲	1.37	74,000	74,000	74,000	360	26,640,000
08/03/2013	73,000	0.00 ■■	0.00	72,000	73,000	72,000	11,380	830,740,000
07/03/2013	73,000	1.00 ▲	1.39	71,500	73,000	71,500	1,330	97,090,000
06/03/2013	72,000	0.50 ▲	0.70	73,500	73,500	72,000	3,060	220,320,000
05/03/2013	71,500	-2.50 ▼	-3.38	72,000	73,000	71,500	5,340	381,810,000
04/03/2013	74,000	2.00 ▲	2.78	74,000	74,000	74,000	1,260	93,240,000
01/03/2013	72,000	-1.00 ▼	-1.37	72,000	73,000	72,000	3,550	255,600,000
28/02/2013	73,000	0.00 ■■	0.00	73,000	73,000	72,000	12,160	887,680,000
27/02/2013	73,000	1.50 ▲	2.10	74,000	74,000	71,500	6,480	473,040,000
26/02/2013	71,500	-1.50 ▼	-2.05	73,000	73,000	71,500	11,880	849,420,000
25/02/2013	73,000	1.50 ▲	2.10	73,000	73,000	72,000	11,060	807,380,000
22/02/2013	71,500	-1.00 ▼	-1.38	74,000	74,000	71,000	11,740	839,410,000
21/02/2013	72,500	-0.50 ▼	-0.68	73,000	73,500	72,500	18,000	1,305,000,000
20/02/2013	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	17,770	1,297,210,000
19/02/2013	74,000	1.50 ▲	2.07	72,500	74,000	72,500	12,700	939,800,000
18/02/2013	72,500	-2.00 ▼	-2.68	74,500	74,500	72,500	5,350	387,875,000
08/02/2013	74,500	0.50 ▲	0.68	74,500	74,500	73,000	1,960	146,020,000
07/02/2013	74,000	-1.00 ▼	-1.33	75,000	75,000	73,000	4,000	296,000,000
06/02/2013	75,000	1.00 ▲	1.35	75,000	75,000	72,500	2,670	200,250,000
05/02/2013	74,000	-0.50 ▼	-0.67	73,500	74,000	72,500	1,560	115,440,000
04/02/2013	74,500	0.50 ▲	0.68	75,000	75,000	74,000	5,340	397,830,000
01/02/2013	74,000	-0.50 ▼	-0.67	72,500	74,000	72,000	510	37,740,000
31/01/2013	74,500	-0.50 ▼	-0.67	75,000	75,000	73,000	16,040	1,194,980,000
30/01/2013	75,000	0.00 ■■	0.00	76,000	76,000	74,000	17,460	1,309,500,000
29/01/2013	75,000	0.00 ■■	0.00	72,500	75,000	72,500	24,310	1,823,250,000
28/01/2013	75,000	1.50 ▲	2.04	75,000	75,500	74,000	46,460	3,484,500,000
25/01/2013	73,500	1.50 ▲	2.08	73,500	73,500	72,000	16,390	1,204,665,000
24/01/2013	72,000	1.00 ▲	1.41	71,500	74,500	71,000	19,710	1,419,120,000
23/01/2013	71,000	-0.50 ▼	-0.70	71,500	71,500	71,000	18,220	1,293,620,000
22/01/2013	71,500	1.00 ▲	1.42	71,500	71,500	70,500	21,010	1,502,215,000
21/01/2013	70,500	-1.00 ▼	-1.40	72,000	72,000	70,500	21,630	1,524,915,000
18/01/2013	71,500	0.50 ▲	0.70	72,000	72,500	71,500	8,330	595,595,000
17/01/2013	71,000	-1.50 ▼	-2.07	72,500	72,500	71,000	18,750	1,331,250,000
16/01/2013	72,500	0.00 ■■	0.00	72,500	73,500	71,500	80,850	5,861,625,000
15/01/2013	72,500	0.00 ■■	0.00	73,000	73,000	72,000	26,520	1,922,700,000
14/01/2013	72,500	-1.00 ▼	-1.36	73,500	73,500	72,000	28,840	2,090,900,000
11/01/2013	73,500	-0.50 ▼	-0.68	74,500	75,000	73,000	27,430	2,016,105,000
10/01/2013	74,000	0.50 ▲	0.68	73,500	74,500	73,500	24,250	1,794,500,000
09/01/2013	73,500	-0.50 ▼	-0.68	75,000	77,000	73,500	50,680	3,724,980,000
08/01/2013	74,000	3.00 ▲	4.23	71,000	74,500	70,000	52,190	3,862,060,000
07/01/2013	71,000	0.00 ■■	0.00	71,500	71,500	69,000	11,300	802,300,000
04/01/2013	71,000	0.00 ■■	0.00	72,000	72,000	71,000	2,870	203,770,000
03/01/2013	71,000	0.00 ■■	0.00	72,000	72,000	71,000	5,250	372,750,000
02/01/2013	71,000	-2.00 ▼	-2.74	72,000	72,000	71,000	3,780	268,380,000
28/12/2012	73,000	3.00 ▲	4.29	71,000	73,000	69,000	25,320	1,848,360,000
27/12/2012	70,000	1.50 ▲	2.19	68,500	70,000	68,000	20,690	1,448,300,000
26/12/2012	68,500	0.00 ■■	0.00	69,000	69,000	67,500	10,760	737,060,000
25/12/2012	68,500	0.00 ■■	0.00	68,500	68,500	68,500	7,550	517,175,000
24/12/2012	68,500	2.00 ▲	3.01	66,500	69,000	66,500	11,440	783,640,000
21/12/2012	66,500	0.00 ■■	0.00	66,000	67,000	66,000	19,000	1,263,500,000
20/12/2012	66,500	-1.50 ▼	-2.21	67,000	68,000	66,500	11,170	742,805,000
19/12/2012	68,000	1.00 ▲	1.49	69,000	69,000	67,000	3,560	242,080,000
18/12/2012	67,000	-2.00 ▼	-2.90	68,000	68,000	67,000	2,700	180,900,000
17/12/2012	69,000	2.00 ▲	2.99	69,500	69,500	68,000	7,780	536,820,000
14/12/2012	67,000	-3.50 ▼	-4.96	70,000	70,500	67,000	4,990	334,330,000
13/12/2012	70,500	0.00 ■■	0.00	70,500	71,000	70,000	7,990	563,295,000
12/12/2012	70,500	1.50 ▲	2.17	69,000	70,500	69,000	10,080	710,640,000
11/12/2012	69,000	2.00 ▲	2.99	66,500	69,000	66,500	9,460	652,740,000
10/12/2012	67,000	0.00 ■■	0.00	67,000	67,500	66,000	4,820	322,940,000
07/12/2012	67,000	0.00 ■■	0.00	65,500	67,000	65,500	4,790	320,930,000
06/12/2012	67,000	1.00 ▲	1.52	66,500	67,000	65,500	8,710	583,570,000
05/12/2012	66,000	0.50 ▲	0.76	66,000	66,000	65,500	8,250	544,500,000
04/12/2012	65,500	0.00 ■■	0.00	65,000	65,500	64,500	12,060	789,930,000
03/12/2012	65,500	0.50 ▲	0.77	65,500	65,500	65,000	8,370	548,235,000
30/11/2012	65,000	-1.00 ▼	-1.52	65,000	66,500	65,000	4,400	286,000,000
29/11/2012	66,000	-1.50 ▼	-2.22	65,000	66,500	65,000	3,010	198,660,000
28/11/2012	67,500	3.00 ▲	4.65	64,000	67,500	63,500	10,780	727,650,000
27/11/2012	64,500	0.00 ■■	0.00	65,000	65,000	64,500	14,400	928,800,000
26/11/2012	64,500	-1.50 ▼	-2.27	66,000	66,000	64,500	11,440	737,880,000
23/11/2012	66,000	-1.00 ▼	-1.49	66,500	66,500	66,000	860	56,760,000
22/11/2012	67,000	0.50 ▲	0.75	66,500	67,000	65,000	8,180	548,060,000
21/11/2012	66,500	0.00 ■■	0.00	67,000	67,000	66,500	15,360	1,021,440,000
20/11/2012	66,500	1.00 ▲	1.53	64,500	66,500	64,500	4,940	328,510,000
19/11/2012	65,500	1.00 ▲	1.55	64,500	65,500	64,500	260	17,030,000
16/11/2012	64,500	-1.00 ▼	-1.53	65,000	65,000	64,500	17,410	1,122,945,000
15/11/2012	65,500	0.00 ■■	0.00	65,500	66,000	65,500	6,420	420,510,000
14/11/2012	65,500	0.00 ■■	0.00	65,500	65,500	65,500	10	655,000
13/11/2012	65,500	-0.50 ▼	-0.76	65,500	65,500	64,500	1,810	118,555,000
12/11/2012	66,000	2.00 ▲	3.12	65,000	66,000	63,500	7,530	496,980,000
09/11/2012	64,000	0.00 ■■	0.00	64,500	64,500	63,000	7,820	500,480,000
08/11/2012	64,000	-0.50 ▼	-0.78	64,500	64,500	63,500	760	48,640,000
07/11/2012	64,500	-0.50 ▼	-0.77	65,000	65,000	63,500	3,600	232,200,000
06/11/2012	65,000	-1.50 ▼	-2.26	64,000	66,000	63,500	6,780	440,700,000
05/11/2012	66,500	0.50 ▲	0.76	66,500	66,500	65,000	3,110	206,815,000
02/11/2012	67,000	-0.50 ▼	-0.74	64,500	67,000	64,500	24,430	1,636,810,000
01/11/2012	67,500	-2.00 ▼	-2.88	69,500	69,500	67,500	15,590	1,052,325,000
31/10/2012	69,500	2.50 ▲	3.73	66,000	69,500	66,000	6,020	418,390,000
30/10/2012	67,000	0.00 ■■	0.00	68,500	68,500	67,000	3,350	224,450,000
29/10/2012	67,000	0.00 ■■	0.00	66,500	67,000	66,000	1,250	83,750,000
26/10/2012	67,000	-2.50 ▼	-3.60	69,500	69,500	67,000	35,360	2,369,120,000
25/10/2012	69,500	0.50 ▲	0.72	70,000	70,000	69,000	25,650	1,782,675,000
24/10/2012	69,000	-0.50 ▼	-0.72	71,000	71,000	69,000	5,920	408,480,000
23/10/2012	69,500	-2.00 ▼	-2.80	71,500	71,500	68,500	15,340	1,066,130,000
22/10/2012	71,500	0.50 ▲	0.70	71,500	71,500	71,500	4,090	292,435,000
19/10/2012	71,000	0.00 ■■	0.00	73,000	73,000	71,000	12,200	866,200,000
18/10/2012	71,000	-2.00 ▼	-2.74	71,000	72,000	71,000	17,350	1,231,850,000
17/10/2012	73,000	0.50 ▲	0.69	72,500	73,000	72,000	10,100	737,300,000
16/10/2012	72,500	1.50 ▲	2.11	70,500	74,500	70,500	20,050	1,453,625,000
15/10/2012	71,000	-2.50 ▼	-3.40	73,500	73,500	71,000	14,420	1,023,820,000
12/10/2012	73,500	0.00 ■■	0.00	73,000	73,500	72,000	2,910	213,885,000
11/10/2012	73,500	0.00 ■■	0.00	73,500	73,500	72,500	6,220	457,170,000
10/10/2012	73,500	-0.50 ▼	-0.68	73,000	74,000	73,000	610	44,835,000
09/10/2012	74,000	1.50 ▲	2.07	75,000	75,000	73,500	12,780	945,720,000
08/10/2012	72,500	1.50 ▲	2.11	72,500	73,000	70,500	1,950	141,375,000
05/10/2012	71,000	0.00 ■■	0.00	71,500	71,500	71,000	860	61,060,000
04/10/2012	71,000	1.50 ▲	2.16	69,500	71,000	69,500	5,420	384,820,000
03/10/2012	69,500	-2.50 ▼	-3.47	72,000	72,000	69,500	20,700	1,438,650,000
02/10/2012	72,000	1.00 ▲	1.41	71,000	72,000	71,000	7,060	508,320,000
01/10/2012	71,000	-2.00 ▼	-2.74	75,000	75,000	71,000	44,490	3,158,790,000
28/09/2012	73,000	-1.00 ▼	-1.35	74,500	74,500	73,000	1,880	137,240,000
27/09/2012	74,000	1.50 ▲	2.07	72,000	74,000	72,000	10,250	758,500,000
26/09/2012	72,500	-1.00 ▼	-1.36	73,500	73,500	72,500	1,250	90,625,000
25/09/2012	73,500	-0.50 ▼	-0.68	72,500	73,500	72,500	3,080	226,380,000
24/09/2012	74,000	1.00 ▲	1.37	73,500	74,500	73,500	350	25,900,000
21/09/2012	73,000	0.50 ▲	0.69	73,000	73,000	73,000	1,270	92,710,000
20/09/2012	72,500	-2.50 ▼	-3.33	73,000	74,500	72,500	9,170	664,825,000
19/09/2012	75,000	0.00 ■■	0.00	73,500	75,000	72,500	3,030	227,250,000
18/09/2012	75,000	2.00 ▲	2.74	73,000	75,000	72,500	12,610	945,750,000
17/09/2012	73,000	0.00 ■■	0.00	76,000	76,000	72,000	9,260	675,980,000
14/09/2012	73,000	-1.00 ▼	-1.35	74,000	75,000	72,000	13,510	986,230,000
13/09/2012	74,000	-2.00 ▼	-2.63	74,500	76,500	74,000	6,780	501,720,000
12/09/2012	76,000	1.00 ▲	1.33	76,000	76,000	75,500	9,730	739,480,000
11/09/2012	75,000	0.00 ■■	0.00	75,500	75,500	74,000	7,350	551,250,000
10/09/2012	75,000	1.00 ▲	1.35	76,000	76,000	73,000	14,050	1,053,750,000
07/09/2012	74,000	1.00 ▲	1.37	73,000	74,000	73,000	4,260	315,240,000
06/09/2012	73,000	0.00 ■■	0.00	72,000	74,000	72,000	14,510	1,059,230,000
05/09/2012	73,000	-1.00 ▼	-1.35	76,000	76,000	73,000	14,360	1,048,280,000
04/09/2012	74,000	0.00 ■■	0.00	76,500	76,500	74,000	14,810	1,095,940,000
31/08/2012	74,000	0.50 ▲	0.68	75,000	75,000	72,500	13,810	1,021,940,000
30/08/2012	73,500	0.00 ■■	0.00	71,000	73,500	71,000	4,620	339,570,000
29/08/2012	73,500	0.00 ■■	0.00	72,000	74,000	72,000	6,540	480,690,000
28/08/2012	73,500	3.50 ▲	5.00	72,000	73,500	68,500	30,530	2,243,955,000
27/08/2012	70,000	1.00 ▲	1.45	71,000	72,000	70,000	42,920	3,004,400,000
24/08/2012	69,000	3.00 ▲	4.55	64,000	69,000	64,000	2,670	184,230,000
23/08/2012	66,000	-3.00 ▼	-4.35	69,500	69,500	66,000	51,140	3,375,240,000
22/08/2012	69,000	-3.50 ▼	-4.83	70,500	73,500	69,000	51,480	3,552,120,000
21/08/2012	72,500	-2.00 ▼	-2.68	74,500	75,000	71,000	15,690	1,137,525,000
20/08/2012	74,500	3.50 ▲	4.93	74,500	74,500	71,000	36,780	2,740,110,000
17/08/2012	71,000	3.00 ▲	4.41	71,000	71,000	69,000	63,140	4,482,940,000
16/08/2012	68,000	3.00 ▲	4.62	66,000	68,000	65,500	36,820	2,503,760,000
15/08/2012	65,000	1.00 ▲	1.56	65,000	65,000	64,500	31,740	2,063,100,000
14/08/2012	64,000	0.50 ▲	0.79	64,000	65,500	64,000	27,600	1,766,400,000
13/08/2012	63,500	-0.50 ▼	-0.78	65,000	65,000	63,500	17,700	1,123,950,000
10/08/2012	64,000	-0.50 ▼	-0.78	64,500	65,000	64,000	16,220	1,038,080,000
09/08/2012	64,500	0.50 ▲	0.78	64,000	64,500	63,500	25,560	1,648,620,000
08/08/2012	64,000	1.00 ▲	1.59	64,000	64,000	63,000	9,210	589,440,000
07/08/2012	63,000	-0.50 ▼	-0.79	63,000	63,500	63,000	14,200	894,600,000
06/08/2012	63,500	1.00 ▲	1.60	63,500	63,500	60,500	15,530	986,155,000
03/08/2012	62,500	0.50 ▲	0.81	62,000	62,500	62,000	9,460	591,250,000
02/08/2012	62,000	0.00 ■■	0.00	62,000	62,000	61,500	1,380	85,560,000
01/08/2012	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
31/07/2012	62,000	-1.00 ▼	-1.59	62,000	62,500	62,000	1,870	115,940,000
30/07/2012	63,000	0.00 ■■	0.00	63,000	64,000	62,500	24,380	1,535,940,000
27/07/2012	63,000	2.50 ▲	4.13	60,500	63,000	60,500	63,020	3,970,260,000
26/07/2012	60,500	0.00 ■■	0.00	60,500	60,500	60,500	3,420	206,910,000
25/07/2012	60,500	0.00 ■■	0.00	59,500	60,500	59,500	16,620	1,005,510,000
24/07/2012	60,500	0.00 ■■	0.00	60,000	60,500	59,000	1,650	99,825,000
23/07/2012	60,500	0.00 ■■	0.00	62,000	62,000	60,000	44,230	2,675,915,000
20/07/2012	60,500	1.00 ▲	1.68	61,000	61,000	60,000	7,150	432,575,000
19/07/2012	59,500	0.00 ■■	0.00	59,500	59,500	59,500	3,910	232,645,000
18/07/2012	59,500	0.00 ■■	0.00	60,000	60,000	59,500	280	16,660,000
17/07/2012	59,500	0.00 ■■	0.00	59,500	60,500	59,500	6,680	397,460,000
16/07/2012	59,500	-0.50 ▼	-0.83	62,000	62,000	59,500	21,900	1,303,050,000
13/07/2012	60,000	0.50 ▲	0.84	61,500	61,500	59,500	6,170	370,200,000
12/07/2012	59,500	1.50 ▲	2.59	58,000	59,500	57,500	750	44,625,000
11/07/2012	58,000	-1.00 ▼	-1.69	58,000	60,000	58,000	1,190	69,020,000
10/07/2012	59,000	2.00 ▲	3.51	57,000	59,000	57,000	17,800	1,050,200,000
09/07/2012	57,000	-2.00 ▼	-3.39	60,000	60,000	57,000	5,850	333,450,000
06/07/2012	59,000	0.00 ■■	0.00	61,000	61,000	59,000	1,110	65,490,000
05/07/2012	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,760	103,840,000
04/07/2012	59,000	-1.50 ▼	-2.48	62,000	62,000	59,000	7,110	419,490,000
03/07/2012	60,500	0.00 ■■	0.00	60,500	60,500	58,500	830	50,215,000
02/07/2012	60,500	-3.00 ▼	-4.72	63,500	63,500	60,500	3,350	202,675,000
29/06/2012	63,500	3.00 ▲	4.96	61,000	63,500	61,000	20,040	1,272,540,000
28/06/2012	60,500	2.50 ▲	4.31	60,500	60,500	58,000	28,350	1,715,175,000
27/06/2012	58,000	0.00 ■■	0.00	57,000	58,000	57,000	50	2,900,000
26/06/2012	58,000	0.00 ■■	0.00	58,000	58,000	58,000	3,250	188,500,000
25/06/2012	58,000	-1.00 ▼	-1.69	58,000	59,000	58,000	1,130	65,540,000
22/06/2012	59,000	-0.50 ▼	-0.84	59,500	59,500	58,000	1,300	76,700,000
21/06/2012	59,500	0.50 ▲	0.85	58,500	59,500	58,500	20	1,190,000
20/06/2012	59,000	-1.00 ▼	-1.67	59,500	59,500	59,000	510	30,090,000
19/06/2012	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
18/06/2012	60,000	1.00 ▲	1.69	61,000	61,000	58,000	3,650	219,000,000
15/06/2012	59,000	0.00 ■■	0.00	59,000	59,000	58,500	2,050	120,950,000
14/06/2012	59,000	0.00 ■■	0.00	59,000	59,000	59,000	80	4,720,000
13/06/2012	59,000	0.50 ▲	0.85	58,500	59,000	58,500	1,800	106,200,000
12/06/2012	58,500	-1.50 ▼	-2.50	59,000	59,000	58,500	4,990	291,915,000
11/06/2012	60,000	0.00 ■■	0.00	62,500	62,500	60,000	2,650	159,000,000
08/06/2012	60,000	1.00 ▲	1.69	60,000	60,000	60,000	170	10,200,000
07/06/2012	60,000	0.00 ■■	0.00	58,000	60,000	58,000	10,950	657,000,000
06/06/2012	60,000	1.50 ▲	2.56	57,000	60,000	57,000	20,920	1,255,200,000
05/06/2012	58,500	0.00 ■■	0.00	58,000	59,500	58,000	2,520	147,420,000
04/06/2012	58,500	-1.50 ▼	-2.50	58,500	58,500	58,500	520	30,420,000
01/06/2012	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	80	4,800,000
31/05/2012	62,000	2.00 ▲	3.33	60,000	62,000	59,500	32,320	2,003,840,000
30/05/2012	60,000	0.00 ■■	0.00	60,000	60,000	60,000	260	15,600,000
29/05/2012	60,000	0.00 ■■	0.00	60,000	60,000	59,000	420	25,200,000
28/05/2012	60,000	1.00 ▲	1.69	59,000	60,000	59,000	10,950	657,000,000
25/05/2012	59,000	-1.00 ▼	-1.67	61,000	61,000	59,000	20,670	1,219,530,000
24/05/2012	60,000	0.00 ■■	0.00	62,000	62,000	60,000	10,810	648,600,000
23/05/2012	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	2,910	174,600,000
22/05/2012	61,000	-2.00 ▼	-3.17	61,000	61,000	60,500	1,210	73,810,000
21/05/2012	63,000	3.00 ▲	5.00	60,000	63,000	60,000	21,000	1,323,000,000
18/05/2012	60,000	-0.50 ▼	-0.83	60,000	60,500	58,500	7,620	457,200,000
17/05/2012	60,500	1.00 ▲	1.68	58,000	61,000	58,000	4,750	287,375,000
16/05/2012	59,500	-0.50 ▼	-0.83	62,000	62,000	59,500	5,610	333,795,000
15/05/2012	60,000	-2.50 ▼	-4.00	62,500	62,500	60,000	3,150	189,000,000
14/05/2012	62,500	-0.50 ▼	-0.79	63,500	63,500	62,500	290	18,125,000
11/05/2012	63,000	1.00 ▲	1.61	63,000	63,000	61,000	7,000	441,000,000
10/05/2012	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	13,580	841,960,000
09/05/2012	63,000	1.50 ▲	2.44	60,500	63,500	60,500	14,360	904,680,000
08/05/2012	61,500	0.00 ■■	0.00	61,000	61,500	61,000	9,610	591,015,000
07/05/2012	61,500	0.00 ■■	0.00	62,000	62,000	61,000	7,350	452,025,000
04/05/2012	61,500	0.00 ■■	0.00	62,500	62,500	61,000	5,100	313,650,000
03/05/2012	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	850	52,275,000
02/05/2012	62,000	-0.50 ▼	-0.80	61,000	62,500	61,000	9,780	606,360,000
27/04/2012	62,500	0.50 ▲	0.81	63,000	63,000	61,500	410	25,625,000
26/04/2012	62,000	-0.50 ▼	-0.80	62,000	62,500	62,000	9,990	619,380,000
25/04/2012	62,500	0.50 ▲	0.81	64,500	64,500	61,500	8,140	508,750,000
24/04/2012	62,000	1.00 ▲	1.64	61,000	62,000	61,000	8,390	520,180,000
23/04/2012	61,000	-1.00 ▼	-1.61	64,000	64,000	61,000	11,360	692,960,000
20/04/2012	62,000	0.00 ■■	0.00	60,500	62,500	60,500	3,200	198,400,000
19/04/2012	62,000	-0.50 ▼	-0.80	62,500	62,500	61,500	6,940	430,280,000
18/04/2012	62,500	-0.50 ▼	-0.79	62,500	63,000	62,500	3,180	198,750,000
17/04/2012	63,000	-1.00 ▼	-1.56	63,000	63,000	62,500	3,150	198,450,000
16/04/2012	64,000	0.50 ▲	0.79	63,500	64,000	63,000	10,380	664,320,000
13/04/2012	63,500	0.00 ■■	0.00	63,000	63,500	63,000	11,220	712,470,000
12/04/2012	63,500	-0.50 ▼	-0.78	63,000	63,500	63,000	3,650	231,775,000
11/04/2012	64,000	1.00 ▲	1.59	65,000	65,000	64,000	2,070	132,480,000
10/04/2012	63,000	0.00 ■■	0.00	63,000	63,000	63,000	9,470	596,610,000
09/04/2012	63,000	0.00 ■■	0.00	63,000	63,000	63,000	1,320	83,160,000
06/04/2012	63,000	0.00 ■■	0.00	63,000	63,500	63,000	8,670	546,210,000
05/04/2012	63,000	0.00 ■■	0.00	65,000	65,000	63,000	10,430	657,090,000
04/04/2012	63,000	-1.00 ▼	-1.56	63,000	64,000	63,000	9,180	578,340,000
03/04/2012	64,000	0.00 ■■	0.00	62,000	64,000	62,000	3,000	192,000,000
30/03/2012	64,000	0.00 ■■	0.00	64,500	64,500	64,000	60	3,840,000
29/03/2012	64,000	0.00 ■■	0.00	64,000	64,000	63,500	17,290	1,106,560,000
28/03/2012	64,000	0.00 ■■	0.00	65,000	65,000	64,000	8,220	526,080,000
27/03/2012	64,000	-0.50 ▼	-0.78	65,000	65,000	63,500	7,680	491,520,000
26/03/2012	64,500	0.00 ■■	0.00	64,500	66,000	64,000	9,020	581,790,000
23/03/2012	64,500	1.50 ▲	2.38	63,000	64,500	62,000	16,280	1,050,060,000
22/03/2012	63,000	0.00 ■■	0.00	64,500	64,500	63,000	12,960	816,480,000
21/03/2012	63,000	0.00 ■■	0.00	60,500	63,000	60,500	7,730	486,990,000
20/03/2012	63,000	0.50 ▲	0.80	64,000	64,000	61,500	11,400	718,200,000
19/03/2012	62,500	-0.50 ▼	-0.79	65,000	65,000	62,500	1,570	98,125,000
16/03/2012	63,000	0.00 ■■	0.00	63,000	63,000	63,000	15,760	992,880,000
15/03/2012	63,000	1.00 ▲	1.61	63,000	63,000	62,000	3,490	219,870,000
14/03/2012	62,000	-0.50 ▼	-0.80	62,000	65,000	62,000	16,110	998,820,000
13/03/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,000	3,390	211,875,000
12/03/2012	62,500	0.00 ■■	0.00	62,500	63,000	62,500	8,300	518,750,000
09/03/2012	62,500	2.00 ▲	3.31	61,500	62,500	61,500	130	8,125,000
08/03/2012	60,500	-3.00 ▼	-4.72	63,500	64,500	60,500	28,830	1,744,215,000
07/03/2012	63,500	0.50 ▲	0.79	63,000	64,000	63,000	7,450	473,075,000
06/03/2012	63,000	-2.00 ▼	-3.08	66,000	66,500	62,500	5,700	359,100,000
05/03/2012	65,000	3.00 ▲	4.84	63,500	65,000	63,000	15,200	988,000,000
02/03/2012	62,000	0.50 ▲	0.81	63,000	63,500	61,500	17,980	1,114,760,000
01/03/2012	61,500	-0.50 ▼	-0.81	63,000	63,000	61,500	15,770	969,855,000
29/02/2012	62,000	1.00 ▲	1.64	61,500	63,000	61,500	7,960	493,520,000
28/02/2012	61,000	-1.50 ▼	-2.40	62,500	62,500	61,000	17,530	1,069,330,000
27/02/2012	62,500	0.00 ■■	0.00	63,500	63,500	62,000	13,840	865,000,000
24/02/2012	62,500	-0.50 ▼	-0.79	63,500	63,500	62,500	10,560	660,000,000
23/02/2012	63,000	-0.50 ▼	-0.79	63,500	63,500	62,000	20,780	1,309,140,000
22/02/2012	63,500	0.50 ▲	0.79	64,500	64,500	63,000	7,770	493,395,000
21/02/2012	63,000	-3.00 ▼	-4.55	66,000	66,000	63,000	37,170	2,341,710,000
20/02/2012	66,000	2.50 ▲	3.94	65,000	66,000	65,000	20,000	1,320,000,000
17/02/2012	63,500	2.00 ▲	3.25	62,000	63,500	62,000	26,080	1,656,080,000
16/02/2012	61,500	0.50 ▲	0.82	61,000	61,500	61,000	6,320	388,680,000
15/02/2012	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	18,900	1,152,900,000
14/02/2012	62,000	0.00 ■■	0.00	61,000	62,000	61,000	3,060	189,720,000
13/02/2012	62,000	1.50 ▲	2.48	60,500	62,000	60,500	11,080	686,960,000
10/02/2012	60,500	0.00 ■■	0.00	61,500	61,500	60,500	2,980	180,290,000
09/02/2012	60,500	-1.00 ▼	-1.63	61,000	61,500	60,500	4,450	269,225,000
08/02/2012	61,500	2.50 ▲	4.24	60,000	61,500	59,500	3,320	204,180,000
07/02/2012	59,000	-0.50 ▼	-0.84	60,000	60,000	59,000	1,190	70,210,000
06/02/2012	59,500	-2.50 ▼	-4.03	62,000	62,000	59,500	4,460	265,370,000
03/02/2012	62,000	0.00 ■■	0.00	64,000	64,000	62,000	10,700	663,400,000
02/02/2012	62,000	0.50 ▲	0.81	62,500	62,500	61,500	6,850	424,700,000
01/02/2012	61,500	1.00 ▲	1.65	61,000	61,500	61,000	8,480	521,520,000
31/01/2012	60,500	1.00 ▲	1.68	60,500	60,500	60,000	6,440	389,620,000
30/01/2012	59,500	1.50 ▲	2.59	59,000	59,500	59,000	12,130	721,735,000
20/01/2012	58,000	1.00 ▲	1.75	59,000	59,000	57,500	6,280	364,240,000
19/01/2012	57,000	0.50 ▲	0.88	58,000	58,000	57,000	2,620	149,340,000
18/01/2012	56,500	-0.50 ▼	-0.88	58,000	58,000	56,500	6,510	367,815,000
17/01/2012	57,000	-1.00 ▼	-1.72	56,500	58,000	56,500	4,810	274,170,000
16/01/2012	58,000	1.00 ▲	1.75	58,500	58,500	56,500	2,440	141,520,000
13/01/2012	57,000	2.00 ▲	3.64	55,500	57,000	55,500	45,470	2,591,790,000
12/01/2012	55,000	-1.50 ▼	-2.65	54,500	55,500	54,500	23,240	1,278,200,000
11/01/2012	56,500	-0.50 ▼	-0.88	58,000	58,000	56,500	20,420	1,153,730,000
10/01/2012	57,000	2.00 ▲	3.64	53,000	57,000	53,000	15,260	869,820,000
09/01/2012	55,000	1.00 ▲	1.85	55,000	55,000	53,000	7,860	432,300,000
06/01/2012	54,000	-1.50 ▼	-2.70	55,000	55,000	53,500	34,930	1,886,220,000
05/01/2012	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	10	555,000
04/01/2012	56,000	0.00 ■■	0.00	56,500	56,500	56,000	6,040	338,240,000
03/01/2012	56,000	0.00 ■■	0.00	57,000	57,000	56,000	1,300	72,800,000
30/12/2011	56,000	1.00 ▲	1.82	54,500	56,000	54,500	16,130	903,280,000
29/12/2011	55,000	0.00 ■■	0.00	53,500	55,000	53,500	18,840	1,036,200,000
28/12/2011	55,000	0.00 ■■	0.00	55,500	56,500	55,000	27,340	1,503,700,000
27/12/2011	55,000	-1.50 ▼	-2.65	56,000	56,000	55,000	2,110	116,050,000
26/12/2011	56,500	0.50 ▲	0.89	56,500	56,500	55,000	12,620	713,030,000
23/12/2011	56,000	1.50 ▲	2.75	52,000	56,000	52,000	3,010	168,560,000
22/12/2011	54,500	-2.50 ▼	-4.39	55,500	55,500	54,500	19,000	1,035,500,000
21/12/2011	57,000	-0.50 ▼	-0.87	58,000	58,000	57,000	9,200	524,400,000
20/12/2011	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	1,380	79,350,000
19/12/2011	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	17,500	1,015,000,000
16/12/2011	58,500	1.00 ▲	1.74	59,000	59,000	58,000	35,970	2,104,245,000
15/12/2011	57,500	-0.50 ▼	-0.86	55,500	57,500	55,500	28,110	1,616,325,000
14/12/2011	58,000	2.50 ▲	4.50	55,500	58,000	55,500	21,200	1,229,600,000
13/12/2011	55,500	-1.50 ▼	-2.63	55,000	57,000	55,000	8,250	457,875,000
12/12/2011	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	15,530	885,210,000
09/12/2011	57,500	0.00 ■■	0.00	57,500	57,500	56,000	250	14,375,000
08/12/2011	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	2,850	163,875,000
07/12/2011	58,000	0.00 ■■	0.00	58,500	58,500	58,000	950	55,100,000
06/12/2011	58,000	0.00 ■■	0.00	58,000	58,500	58,000	14,840	860,720,000
05/12/2011	58,000	0.50 ▲	0.87	59,500	59,500	57,500	9,990	579,420,000
02/12/2011	57,500	0.00 ■■	0.00	58,000	58,000	56,500	9,930	570,975,000
01/12/2011	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	13,310	765,325,000
30/11/2011	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	11,030	639,740,000
29/11/2011	58,500	-0.50 ▼	-0.85	61,000	61,000	58,000	27,520	1,609,920,000
28/11/2011	59,000	0.00 ■■	0.00	60,000	60,000	58,500	10,570	623,630,000
25/11/2011	59,000	-1.50 ▼	-2.48	60,000	60,000	59,000	6,070	358,130,000
24/11/2011	60,500	0.00 ■■	0.00	59,500	60,500	59,000	2,670	161,535,000
23/11/2011	60,500	0.50 ▲	0.83	60,500	61,000	60,000	2,260	136,730,000
22/11/2011	60,000	0.50 ▲	0.84	60,500	60,500	59,500	7,720	463,200,000
21/11/2011	59,500	0.00 ■■	0.00	60,000	62,000	58,000	16,110	958,545,000
18/11/2011	59,500	-3.00 ▼	-4.80	62,500	62,500	59,500	83,560	4,971,820,000
17/11/2011	62,500	-1.50 ▼	-2.34	65,000	65,500	62,500	36,910	2,306,875,000
16/11/2011	65,000	0.00 ■■	0.00	67,000	67,000	65,000	18,210	1,183,650,000
15/11/2011	65,000	-1.50 ▼	-2.26	66,000	66,500	65,000	26,000	1,690,000,000
14/11/2011	66,500	1.00 ▲	1.53	67,500	67,500	65,500	62,570	4,160,905,000
11/11/2011	65,500	0.50 ▲	0.77	65,000	66,000	65,000	39,000	2,554,500,000
10/11/2011	65,000	-1.00 ▼	-1.52	66,000	66,500	65,000	2,900	188,500,000
09/11/2011	66,000	0.00 ■■	0.00	66,000	66,000	66,000	13,470	889,020,000
08/11/2011	66,000	-0.50 ▼	-0.75	66,500	66,500	66,000	9,410	621,060,000
07/11/2011	66,500	0.50 ▲	0.76	65,500	67,000	65,500	19,520	1,298,080,000
04/11/2011	66,000	0.50 ▲	0.76	66,000	66,000	65,000	113,420	7,485,720,000
03/11/2011	65,500	-1.00 ▼	-1.50	66,500	66,500	65,500	12,240	801,720,000
02/11/2011	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	53,360	3,548,440,000
01/11/2011	67,000	1.00 ▲	1.52	65,500	67,000	65,000	21,940	1,469,980,000
31/10/2011	66,000	0.50 ▲	0.76	67,000	67,000	65,000	29,490	1,946,340,000
28/10/2011	65,500	0.50 ▲	0.77	67,500	67,500	65,500	16,050	1,051,275,000
27/10/2011	65,000	-0.50 ▼	-0.76	65,000	65,500	65,000	12,000	780,000,000
26/10/2011	65,500	0.50 ▲	0.77	65,500	66,000	65,000	18,330	1,200,615,000
25/10/2011	65,000	0.00 ■■	0.00	65,000	65,500	65,000	27,820	1,808,300,000
24/10/2011	65,000	-1.00 ▼	-1.52	67,500	67,500	65,000	41,150	2,674,750,000
21/10/2011	66,000	1.00 ▲	1.54	65,000	66,000	65,000	13,520	892,320,000
20/10/2011	65,000	0.00 ■■	0.00	66,000	66,000	65,000	18,970	1,233,050,000
19/10/2011	65,000	0.00 ■■	0.00	65,000	67,000	65,000	14,340	932,100,000
18/10/2011	65,000	-1.50 ▼	-2.26	66,000	66,000	65,000	31,980	2,078,700,000
17/10/2011	66,500	-0.50 ▼	-0.75	68,500	68,500	66,500	10,250	681,625,000
14/10/2011	67,000	0.50 ▲	0.75	66,500	67,000	66,000	20,790	1,392,930,000
13/10/2011	66,500	-0.50 ▼	-0.75	67,000	67,000	66,000	11,060	735,490,000
12/10/2011	67,000	-1.00 ▼	-1.47	69,000	69,000	67,000	19,060	1,277,020,000
11/10/2011	68,000	2.00 ▲	3.03	67,000	68,000	65,500	23,240	1,580,320,000
10/10/2011	66,000	-2.00 ▼	-2.94	67,000	68,500	66,000	7,760	512,160,000
07/10/2011	68,000	2.00 ▲	3.03	66,000	68,000	66,000	25,860	1,758,480,000
06/10/2011	66,000	1.00 ▲	1.54	65,000	66,000	64,500	18,340	1,210,440,000
05/10/2011	65,000	-1.50 ▼	-2.26	68,000	68,000	65,000	108,250	7,036,250,000
04/10/2011	66,500	-3.00 ▼	-4.32	67,000	69,500	66,500	41,270	2,744,455,000
03/10/2011	69,500	3.00 ▲	4.51	69,000	69,500	68,000	39,320	2,732,740,000
30/09/2011	66,500	1.00 ▲	1.53	66,500	68,500	66,000	103,990	6,915,335,000
29/09/2011	65,500	1.00 ▲	1.55	65,500	66,000	64,500	32,420	2,123,510,000
28/09/2011	64,500	3.00 ▲	4.88	64,500	64,500	61,500	80,790	5,210,955,000
27/09/2011	61,500	0.50 ▲	0.82	61,500	61,500	60,000	59,110	3,635,265,000
26/09/2011	61,000	0.50 ▲	0.83	61,000	61,500	60,500	58,470	3,566,670,000
23/09/2011	60,500	0.50 ▲	0.83	60,000	61,000	60,000	7,660	463,430,000
22/09/2011	60,000	0.00 ■■	0.00	60,000	63,000	60,000	92,300	5,538,000,000
21/09/2011	60,000	0.00 ■■	0.00	60,000	60,500	59,500	64,480	3,868,800,000
20/09/2011	60,000	0.50 ▲	0.84	60,000	60,000	59,500	34,900	2,094,000,000
19/09/2011	59,500	0.50 ▲	0.85	60,000	60,000	59,000	17,160	1,021,020,000
16/09/2011	59,000	0.00 ■■	0.00	59,000	60,000	59,000	21,110	1,245,490,000
15/09/2011	59,000	-0.50 ▼	-0.84	59,000	60,500	58,000	31,720	1,871,480,000
14/09/2011	59,500	-1.00 ▼	-1.65	61,000	61,000	59,500	62,270	3,705,065,000
13/09/2011	60,500	0.50 ▲	0.83	60,000	60,500	60,000	40,730	2,464,165,000
12/09/2011	60,000	-0.50 ▼	-0.83	60,500	60,500	59,000	13,610	816,600,000
09/09/2011	60,500	0.00 ■■	0.00	61,000	61,000	60,500	91,510	5,536,355,000
08/09/2011	60,500	0.50 ▲	0.83	60,500	60,500	59,500	54,880	3,320,240,000
07/09/2011	60,000	1.00 ▲	1.69	59,000	60,000	59,000	112,130	6,727,800,000
06/09/2011	59,000	0.00 ■■	0.00	59,000	59,000	58,000	152,920	9,022,280,000
05/09/2011	59,000	0.00 ■■	0.00	59,500	59,500	59,000	55,160	3,254,440,000
01/09/2011	59,000	0.00 ■■	0.00	59,000	59,500	59,000	28,290	1,669,110,000
31/08/2011	59,000	0.00 ■■	0.00	59,000	59,000	58,500	111,720	6,591,480,000
30/08/2011	59,000	0.00 ■■	0.00	59,000	60,000	59,000	77,690	4,583,710,000
29/08/2011	59,000	0.50 ▲	0.85	58,500	59,000	58,500	84,480	4,984,320,000
26/08/2011	58,500	0.50 ▲	0.86	59,500	59,500	58,000	63,280	3,701,880,000
25/08/2011	58,000	1.00 ▲	1.75	56,500	58,000	56,500	26,420	1,532,360,000
24/08/2011	60,000	-0.50 ▼	-0.83	60,500	60,500	59,500	85,400	5,124,000,000
23/08/2011	60,500	0.50 ▲	0.83	60,000	61,000	60,000	28,380	1,716,990,000
22/08/2011	60,000	-1.00 ▼	-1.64	60,500	61,000	60,000	52,560	3,153,600,000
19/08/2011	61,000	0.00 ■■	0.00	61,000	61,000	59,500	23,820	1,453,020,000
18/08/2011	61,000	0.50 ▲	0.83	60,500	61,500	60,500	54,300	3,312,300,000
17/08/2011	60,500	1.50 ▲	2.54	60,000	60,500	59,000	49,180	2,975,390,000
16/08/2011	59,000	2.00 ▲	3.51	57,000	59,000	57,000	56,510	3,334,090,000
15/08/2011	57,000	1.00 ▲	1.79	56,000	57,000	56,000	24,580	1,401,060,000
12/08/2011	56,000	0.50 ▲	0.90	55,500	56,500	55,500	62,750	3,514,000,000
11/08/2011	55,500	-0.50 ▼	-0.89	55,000	55,500	54,000	32,600	1,809,300,000
10/08/2011	56,000	2.50 ▲	4.67	56,000	56,000	55,500	8,640	483,840,000
09/08/2011	53,500	-2.00 ▼	-3.60	53,000	54,500	53,000	35,770	1,913,695,000
08/08/2011	55,500	-1.50 ▼	-2.63	59,000	59,000	55,500	56,310	3,125,205,000
05/08/2011	57,000	-1.00 ▼	-1.72	58,000	59,000	57,000	37,230	2,122,110,000
04/08/2011	58,000	0.50 ▲	0.87	57,500	58,000	57,000	1,440	83,520,000
03/08/2011	57,500	0.00 ■■	0.00	57,000	57,500	56,500	7,880	453,100,000
02/08/2011	57,500	-2.00 ▼	-3.36	59,000	59,000	57,000	6,420	369,150,000
01/08/2011	59,500	-0.50 ▼	-0.83	59,000	60,000	58,500	2,110	125,545,000
29/07/2011	60,000	-1.00 ▼	-1.64	60,500	61,000	60,000	6,830	409,800,000
28/07/2011	61,000	0.50 ▲	0.83	61,500	61,500	60,500	2,050	125,050,000
27/07/2011	60,500	1.50 ▲	2.54	60,000	61,000	59,500	25,500	1,542,750,000
26/07/2011	59,000	1.50 ▲	2.61	57,000	59,000	57,000	6,910	407,690,000
25/07/2011	57,500	-1.00 ▼	-1.71	59,000	59,000	57,500	4,680	269,100,000
22/07/2011	58,500	2.50 ▲	4.46	58,000	58,500	57,000	46,170	2,700,945,000
21/07/2011	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	3,710	207,760,000
20/07/2011	57,000	-0.50 ▼	-0.87	58,000	58,000	56,000	9,920	565,440,000
19/07/2011	57,500	0.00 ■■	0.00	58,000	58,500	57,500	39,620	2,278,150,000
18/07/2011	57,500	1.00 ▲	1.77	56,500	57,500	56,500	5,255	302,162,500
15/07/2011	56,500	1.00 ▲	1.80	56,000	56,500	55,500	8,420	475,730,000
14/07/2011	55,500	0.50 ▲	0.91	55,500	56,500	55,000	14,050	779,775,000
13/07/2011	55,000	0.00 ■■	0.00	56,500	56,500	55,000	26,550	1,460,250,000
12/07/2011	55,000	-2.00 ▼	-3.51	57,000	57,000	55,000	29,500	1,622,500,000
11/07/2011	57,000	-0.50 ▼	-0.87	57,500	58,000	57,000	3,260	185,820,000
08/07/2011	57,500	0.50 ▲	0.88	57,000	57,500	57,000	23,550	1,354,125,000
07/07/2011	57,000	0.50 ▲	0.88	56,500	57,000	56,500	21,320	1,215,240,000
06/07/2011	56,500	0.00 ■■	0.00	57,000	57,000	56,000	12,010	678,565,000
05/07/2011	56,500	-0.50 ▼	-0.88	57,500	57,500	56,000	7,110	401,715,000
04/07/2011	57,000	0.50 ▲	0.88	56,500	57,000	55,000	39,210	2,234,970,000
01/07/2011	56,500	-0.50 ▼	-0.88	57,000	58,000	56,500	15,800	892,700,000
30/06/2011	57,000	0.00 ■■	0.00	57,000	58,000	57,000	10,780	614,460,000
29/06/2011	57,000	1.50 ▲	2.70	57,500	57,500	57,000	63,370	3,612,090,000
28/06/2011	55,500	2.60 ▲	4.91	55,500	55,500	55,000	79,660	4,421,130,000
27/06/2011	127,000	-1.00 ▼	-0.78	129,000	129,000	125,000	55,330	7,026,910,000
24/06/2011	128,000	1.00 ▲	0.79	127,000	128,000	127,000	61,790	7,909,120,000
23/06/2011	127,000	2.00 ▲	1.60	125,000	127,000	125,000	14,110	1,791,970,000
22/06/2011	125,000	2.00 ▲	1.63	125,000	128,000	125,000	110,220	13,777,500,000
21/06/2011	123,000	2.00 ▲	1.65	120,000	123,000	116,000	14,300	1,758,900,000
20/06/2011	121,000	1.00 ▲	0.83	121,000	122,000	120,000	2,560	309,760,000
17/06/2011	120,000	0.00 ■■	0.00	121,000	121,000	120,000	27,510	3,301,200,000
16/06/2011	120,000	1.00 ▲	0.84	119,000	120,000	119,000	4,890	586,800,000
15/06/2011	119,000	1.00 ▲	0.85	118,000	119,000	118,000	12,750	1,517,250,000
14/06/2011	118,000	-1.00 ▼	-0.84	118,000	119,000	118,000	4,360	514,480,000
13/06/2011	119,000	2.00 ▲	1.71	117,000	119,000	117,000	9,240	1,099,560,000
10/06/2011	117,000	4.00 ▲	3.54	114,000	117,000	114,000	2,150	251,550,000
09/06/2011	113,000	0.00 ■■	0.00	113,000	114,000	113,000	32,560	3,679,280,000
08/06/2011	113,000	-1.00 ▼	-0.88	114,000	114,000	113,000	12,090	1,366,170,000
07/06/2011	114,000	1.00 ▲	0.88	113,000	118,000	113,000	21,960	2,503,440,000
06/06/2011	113,000	-2.00 ▼	-1.74	115,000	117,000	113,000	4,660	526,580,000
03/06/2011	115,000	0.00 ■■	0.00	116,000	116,000	113,000	3,680	423,200,000
02/06/2011	115,000	0.00 ■■	0.00	118,000	118,000	115,000	4,840	556,600,000
01/06/2011	115,000	2.00 ▲	1.77	115,000	115,000	115,000	200	23,000,000
31/05/2011	113,000	-1.00 ▼	-0.88	113,000	114,000	113,000	5,990	676,870,000
30/05/2011	114,000	1.00 ▲	0.88	116,000	116,000	113,000	23,700	2,701,800,000
27/05/2011	113,000	3.00 ▲	2.73	114,000	114,000	112,000	15,170	1,714,210,000
26/05/2011	110,000	1.00 ▲	0.92	109,000	113,000	104,000	6,530	718,300,000
25/05/2011	109,000	-5.00 ▼	-4.39	114,000	115,000	109,000	40,600	4,425,400,000
24/05/2011	114,000	-5.00 ▼	-4.20	115,000	118,000	114,000	80,970	9,230,580,000
23/05/2011	119,000	-6.00 ▼	-4.80	125,000	125,000	119,000	24,910	2,964,290,000
20/05/2011	125,000	0.00 ■■	0.00	126,000	126,000	125,000	15,370	1,921,250,000
19/05/2011	125,000	-1.00 ▼	-0.79	126,000	127,000	125,000	9,570	1,196,250,000
18/05/2011	126,000	0.00 ■■	0.00	126,000	126,000	125,000	2,540	320,040,000
17/05/2011	126,000	1.00 ▲	0.80	125,000	126,000	124,000	12,350	1,556,100,000
16/05/2011	125,000	0.00 ■■	0.00	125,000	125,000	125,000	13,370	1,671,250,000
13/05/2011	125,000	0.00 ■■	0.00	126,000	126,000	125,000	26,400	3,300,000,000
12/05/2011	125,000	0.00 ■■	0.00	125,000	126,000	125,000	11,720	1,465,000,000
11/05/2011	125,000	1.00 ▲	0.81	125,000	126,000	125,000	7,500	937,500,000
10/05/2011	124,000	-3.00 ▼	-2.36	127,000	127,000	124,000	7,250	899,000,000
09/05/2011	127,000	2.00 ▲	1.60	126,000	127,000	125,000	12,340	1,567,180,000
06/05/2011	125,000	0.00 ■■	0.00	125,000	125,000	124,000	17,800	2,225,000,000
05/05/2011	125,000	4.00 ▲	3.31	121,000	125,000	119,000	31,370	3,921,250,000
04/05/2011	121,000	0.00 ■■	0.00	121,000	121,000	121,000	18,670	2,259,070,000
29/04/2011	121,000	1.00 ▲	0.83	120,000	121,000	120,000	6,530	790,130,000
28/04/2011	120,000	0.00 ■■	0.00	118,000	120,000	118,000	10,580	1,269,600,000
27/04/2011	120,000	1.00 ▲	0.84	121,000	121,000	119,000	34,020	4,082,400,000
26/04/2011	119,000	-1.00 ▼	-0.83	118,000	119,000	118,000	4,450	529,550,000
25/04/2011	120,000	0.00 ■■	0.00	119,000	120,000	119,000	6,200	744,000,000
22/04/2011	120,000	0.00 ■■	0.00	120,000	120,000	119,000	8,740	1,048,800,000
21/04/2011	120,000	1.00 ▲	0.84	120,000	120,000	120,000	1,010	121,200,000
20/04/2011	119,000	1.00 ▲	0.85	119,000	119,000	118,000	29,450	3,504,550,000
19/04/2011	118,000	0.00 ■■	0.00	118,000	119,000	118,000	3,500	413,000,000
18/04/2011	118,000	-2.00 ▼	-1.67	119,000	120,000	118,000	3,001	354,118,000
15/04/2011	120,000	0.00 ■■	0.00	120,000	121,000	120,000	10,670	1,280,400,000
14/04/2011	120,000	0.00 ■■	0.00	120,000	120,000	119,000	7,370	884,400,000
13/04/2011	120,000	2.00 ▲	1.69	120,000	120,000	119,000	35,810	4,297,200,000
08/04/2011	118,000	-1.00 ▼	-0.84	119,000	119,000	118,000	22,120	2,610,160,000
07/04/2011	119,000	2.00 ▲	1.71	117,000	119,000	117,000	13,630	1,621,970,000
06/04/2011	117,000	0.00 ■■	0.00	117,000	117,000	116,000	31,180	3,648,060,000
05/04/2011	117,000	1.00 ▲	0.86	116,000	117,000	116,000	4,870	569,790,000
04/04/2011	116,000	1.00 ▲	0.87	118,000	118,000	116,000	4,550	527,800,000
01/04/2011	115,000	-2.00 ▼	-1.71	116,000	116,000	115,000	10,030	1,153,450,000
31/03/2011	117,000	0.00 ■■	0.00	116,000	117,000	116,000	25,140	2,941,380,000
30/03/2011	117,000	1.00 ▲	0.86	118,000	118,000	116,000	7,330	857,610,000
29/03/2011	116,000	-1.00 ▼	-0.85	117,000	117,000	114,000	33,220	3,853,520,000
28/03/2011	117,000	2.00 ▲	1.74	115,000	117,000	115,000	21,600	2,527,200,000
25/03/2011	115,000	0.00 ■■	0.00	114,000	118,000	114,000	1,760	202,400,000
24/03/2011	115,000	1.00 ▲	0.88	114,000	115,000	114,000	120	13,800,000
23/03/2011	114,000	0.00 ■■	0.00	114,000	114,000	114,000	1,340	152,760,000
22/03/2011	114,000	-1.00 ▼	-0.87	115,000	115,000	114,000	3,790	432,060,000
21/03/2011	115,000	0.00 ■■	0.00	119,000	119,000	115,000	810	93,150,000
18/03/2011	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,340	154,100,000
17/03/2011	115,000	0.00 ■■	0.00	115,000	115,000	115,000	250	28,750,000
16/03/2011	115,000	0.00 ■■	0.00	118,000	118,000	115,000	730	83,950,000
15/03/2011	115,000	0.00 ■■	0.00	115,000	115,000	115,000	0	0
14/03/2011	115,000	-3.00 ▼	-2.54	115,000	115,000	115,000	170	19,550,000
11/03/2011	118,000	0.00 ■■	0.00	119,000	119,000	118,000	3,200	377,600,000
10/03/2011	118,000	4.00 ▲	3.51	114,000	118,000	114,000	24,430	2,882,740,000
09/03/2011	114,000	2.00 ▲	1.79	115,000	115,000	114,000	1,300	148,200,000
08/03/2011	112,000	-2.00 ▼	-1.75	114,000	114,000	112,000	270	30,240,000
07/03/2011	114,000	1.00 ▲	0.88	111,000	114,000	111,000	1,230	140,220,000
04/03/2011	113,000	2.00 ▲	1.80	113,000	113,000	113,000	310	35,030,000
03/03/2011	111,000	0.00 ■■	0.00	110,000	111,000	110,000	1,110	123,210,000
02/03/2011	111,000	-2.00 ▼	-1.77	113,000	113,000	111,000	1,430	158,730,000
01/03/2011	113,000	-1.00 ▼	-0.88	112,000	113,000	112,000	2,580	291,540,000
28/02/2011	114,000	0.00 ■■	0.00	114,000	115,000	114,000	16,150	1,841,100,000
25/02/2011	114,000	2.00 ▲	1.79	116,000	116,000	114,000	20,020	2,282,280,000
24/02/2011	112,000	-1.00 ▼	-0.88	117,000	117,000	112,000	1,210	135,520,000
23/02/2011	113,000	-3.00 ▼	-2.59	116,000	116,000	113,000	21,200	2,395,600,000
22/02/2011	116,000	1.00 ▲	0.87	110,000	116,000	110,000	22,040	2,556,640,000
21/02/2011	115,000	-2.00 ▼	-1.71	118,000	118,000	115,000	9,110	1,047,650,000
18/02/2011	117,000	-1.00 ▼	-0.85	118,000	118,000	117,000	5,960	697,320,000
17/02/2011	118,000	1.00 ▲	0.85	117,000	118,000	117,000	1,750	206,500,000
16/02/2011	117,000	2.00 ▲	1.74	119,000	119,000	116,000	3,980	465,660,000
15/02/2011	115,000	-2.00 ▼	-1.71	114,000	116,000	114,000	5,130	589,950,000
14/02/2011	117,000	1.00 ▲	0.86	117,000	118,000	117,000	4,490	525,330,000
11/02/2011	116,000	0.00 ■■	0.00	116,000	116,000	116,000	0	0
10/02/2011	116,000	0.00 ■■	0.00	116,000	116,000	116,000	49,010	5,685,160,000
09/02/2011	116,000	0.00 ■■	0.00	120,000	120,000	116,000	11,970	1,388,520,000
08/02/2011	116,000	-1.00 ▼	-0.85	117,000	117,000	113,000	7,350	852,600,000
28/01/2011	117,000	-1.00 ▼	-0.85	118,000	118,000	117,000	7,660	896,220,000
27/01/2011	118,000	1.00 ▲	0.85	118,000	118,000	117,000	29,090	3,432,620,000
26/01/2011	117,000	0.00 ■■	0.00	118,000	118,000	117,000	4,690	548,730,000
25/01/2011	117,000	-1.00 ▼	-0.85	117,000	117,000	115,000	19,710	2,306,070,000
24/01/2011	118,000	0.00 ■■	0.00	118,000	118,000	117,000	22,360	2,638,480,000
21/01/2011	118,000	-1.00 ▼	-0.84	120,000	120,000	118,000	25,700	3,032,600,000
20/01/2011	119,000	2.00 ▲	1.71	118,000	119,000	118,000	15,920	1,894,480,000
19/01/2011	117,000	0.00 ■■	0.00	118,000	118,000	117,000	4,810	562,770,000
18/01/2011	117,000	0.00 ■■	0.00	117,000	117,000	116,000	45,390	5,310,630,000
17/01/2011	117,000	0.00 ■■	0.00	118,000	118,000	117,000	21,700	2,538,900,000
14/01/2011	117,000	2.00 ▲	1.74	119,000	119,000	117,000	2,240	262,080,000
13/01/2011	115,000	0.00 ■■	0.00	115,000	115,000	115,000	17,610	2,025,150,000
12/01/2011	115,000	0.00 ■■	0.00	118,000	118,000	115,000	9,380	1,078,700,000
11/01/2011	115,000	0.00 ■■	0.00	115,000	115,000	115,000	2,860	328,900,000
10/01/2011	115,000	-1.00 ▼	-0.86	116,000	116,000	115,000	24,000	2,760,000,000
07/01/2011	116,000	-2.00 ▼	-1.69	118,000	118,000	116,000	33,200	3,851,200,000
06/01/2011	118,000	0.00 ■■	0.00	118,000	118,000	118,000	7,000	826,000,000
05/01/2011	118,000	-1.00 ▼	-0.84	119,000	119,000	118,000	52,090	6,146,620,000
04/01/2011	119,000	-1.00 ▼	-0.83	119,000	120,000	119,000	5,210	619,990,000
31/12/2010	120,000	4.00 ▲	3.45	116,000	120,000	116,000	43,650	5,238,000,000
30/12/2010	116,000	-3.00 ▼	-2.52	117,000	118,000	116,000	71,900	8,340,400,000
29/12/2010	119,000	-2.00 ▼	-1.65	121,000	121,000	118,000	22,160	2,637,040,000
28/12/2010	121,000	1.00 ▲	0.83	118,000	121,000	118,000	39,210	4,744,410,000
27/12/2010	120,000	2.00 ▲	1.69	120,000	120,000	119,000	27,810	3,337,200,000
24/12/2010	118,000	0.00 ■■	0.00	119,000	119,000	118,000	9,310	1,098,580,000
23/12/2010	118,000	0.00 ■■	0.00	118,000	118,000	117,000	40,600	4,790,800,000
22/12/2010	118,000	-2.00 ▼	-1.67	119,000	120,000	117,000	72,230	8,523,140,000
21/12/2010	120,000	2.00 ▲	1.69	118,000	120,000	117,000	28,110	3,373,200,000
20/12/2010	118,000	1.00 ▲	0.85	117,000	119,000	117,000	5,570	657,260,000
17/12/2010	117,000	1.00 ▲	0.86	119,000	119,000	116,000	26,610	3,113,370,000
16/12/2010	116,000	0.00 ■■	0.00	116,000	116,000	116,000	15,360	1,781,760,000
15/12/2010	116,000	0.00 ■■	0.00	119,000	119,000	116,000	27,170	3,151,720,000
14/12/2010	116,000	1.00 ▲	0.87	115,000	116,000	115,000	38,320	4,445,120,000
13/12/2010	115,000	1.00 ▲	0.88	114,000	115,000	113,000	78,960	9,080,400,000
10/12/2010	114,000	2.00 ▲	1.79	114,000	114,000	113,000	37,740	4,302,360,000
09/12/2010	112,000	0.00 ■■	0.00	112,000	113,000	112,000	21,600	2,419,200,000
08/12/2010	112,000	1.00 ▲	0.90	112,000	112,000	111,000	22,360	2,504,320,000
07/12/2010	111,000	0.00 ■■	0.00	112,000	112,000	111,000	9,300	1,032,300,000
06/12/2010	111,000	0.00 ■■	0.00	112,000	112,000	111,000	4,260	472,860,000
03/12/2010	111,000	2.00 ▲	1.83	110,000	111,000	109,000	13,070	1,450,770,000
02/12/2010	109,000	-1.00 ▼	-0.91	109,000	109,000	109,000	1,790	195,110,000
01/12/2010	110,000	0.00 ■■	0.00	110,000	110,000	110,000	15,520	1,707,200,000
30/11/2010	110,000	0.00 ■■	0.00	109,000	110,000	109,000	19,110	2,102,100,000
29/11/2010	110,000	0.00 ■■	0.00	111,000	111,000	110,000	4,320	475,200,000
26/11/2010	110,000	-3.00 ▼	-2.65	113,000	113,000	110,000	3,570	392,700,000
25/11/2010	113,000	3.00 ▲	2.73	110,000	113,000	110,000	3,110	351,430,000
24/11/2010	110,000	3.00 ▲	2.80	107,000	110,000	107,000	3,720	409,200,000
23/11/2010	107,000	0.00 ■■	0.00	106,000	107,000	105,000	4,490	480,430,000
22/11/2010	107,000	-3.00 ▼	-2.73	107,000	109,000	107,000	1,540	164,780,000
19/11/2010	110,000	0.00 ■■	0.00	110,000	110,000	105,000	12,920	1,421,200,000
18/11/2010	110,000	-1.00 ▼	-0.90	110,000	110,000	110,000	1,210	133,100,000
17/11/2010	111,000	2.00 ▲	1.83	112,000	112,000	104,000	5,350	593,850,000
16/11/2010	109,000	-5.00 ▼	-4.39	110,000	110,000	109,000	2,690	293,210,000
15/11/2010	114,000	1.00 ▲	0.88	114,000	114,000	114,000	1,000	114,000,000
12/11/2010	113,000	0.00 ■■	0.00	114,000	114,000	113,000	1,490	168,370,000
11/11/2010	113,000	0.00 ■■	0.00	110,000	113,000	110,000	5,100	576,300,000
10/11/2010	113,000	0.00 ■■	0.00	113,000	113,000	109,000	7,490	846,370,000
09/11/2010	113,000	-1.00 ▼	-0.88	113,000	113,000	113,000	460	51,980,000
08/11/2010	114,000	0.00 ■■	0.00	114,000	114,000	114,000	1,330	151,620,000
05/11/2010	114,000	0.00 ■■	0.00	114,000	114,000	114,000	300	34,200,000
04/11/2010	114,000	0.00 ■■	0.00	113,000	114,000	113,000	1,220	139,080,000
03/11/2010	114,000	0.00 ■■	0.00	114,000	114,000	114,000	3,550	404,700,000
02/11/2010	114,000	-1.00 ▼	-0.87	114,000	114,000	114,000	690	78,660,000
01/11/2010	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,550	178,250,000
29/10/2010	115,000	0.00 ■■	0.00	117,000	117,000	114,000	12,430	1,429,450,000
28/10/2010	115,000	0.00 ■■	0.00	115,000	115,000	114,000	38,810	4,463,150,000
27/10/2010	115,000	0.00 ■■	0.00	115,000	115,000	114,000	12,760	1,467,400,000
26/10/2010	115,000	0.00 ■■	0.00	115,000	115,000	115,000	12,700	1,460,500,000
25/10/2010	115,000	2.00 ▲	1.77	114,000	115,000	114,000	2,670	307,050,000
22/10/2010	113,000	1.00 ▲	0.89	115,000	115,000	113,000	13,140	1,484,820,000
21/10/2010	112,000	0.00 ■■	0.00	111,000	112,000	111,000	10,570	1,183,840,000
20/10/2010	112,000	1.00 ▲	0.90	111,000	112,000	111,000	1,660	185,920,000
19/10/2010	111,000	-2.00 ▼	-1.77	110,000	112,000	110,000	1,540	170,940,000
18/10/2010	113,000	0.00 ■■	0.00	113,000	115,000	112,000	25,970	2,934,610,000
15/10/2010	113,000	0.00 ■■	0.00	114,000	114,000	112,000	9,910	1,119,830,000
14/10/2010	113,000	-1.00 ▼	-0.88	114,000	114,000	113,000	4,500	508,500,000
13/10/2010	114,000	0.00 ■■	0.00	117,000	117,000	114,000	4,950	564,300,000
12/10/2010	114,000	0.00 ■■	0.00	114,000	114,000	114,000	100	11,400,000
11/10/2010	114,000	0.00 ■■	0.00	116,000	116,000	114,000	110	12,540,000
08/10/2010	114,000	0.00 ■■	0.00	115,000	115,000	114,000	20,840	2,375,760,000
07/10/2010	114,000	-1.00 ▼	-0.87	114,000	115,000	114,000	17,480	1,992,720,000
06/10/2010	115,000	1.00 ▲	0.88	116,000	117,000	114,000	65,050	7,480,750,000
05/10/2010	114,000	0.00 ■■	0.00	114,000	114,000	113,000	32,490	3,703,860,000
04/10/2010	114,000	1.00 ▲	0.88	114,000	114,000	114,000	23,370	2,664,180,000
01/10/2010	114,000	0.00 ■■	0.00	114,000	114,000	114,000	7,790	888,060,000
30/09/2010	114,000	1.00 ▲	0.88	113,000	114,000	113,000	8,000	912,000,000
29/09/2010	113,000	-1.00 ▼	-0.88	114,000	115,000	113,000	34,340	3,880,420,000
28/09/2010	114,000	0.00 ■■	0.00	115,000	115,000	114,000	25,370	2,892,180,000
27/09/2010	114,000	-1.00 ▼	-0.87	117,000	117,000	114,000	25,960	2,959,440,000
24/09/2010	115,000	0.00 ■■	0.00	115,000	115,000	115,000	9,960	1,145,400,000
23/09/2010	115,000	0.00 ■■	0.00	115,000	115,000	115,000	450	51,750,000
22/09/2010	115,000	0.00 ■■	0.00	116,000	117,000	115,000	83,100	9,556,500,000
21/09/2010	115,000	0.00 ■■	0.00	115,000	116,000	115,000	47,340	5,444,100,000
20/09/2010	115,000	0.00 ■■	0.00	115,000	115,000	115,000	28,010	3,221,150,000
17/09/2010	115,000	0.00 ■■	0.00	115,000	115,000	115,000	22,870	2,630,050,000
16/09/2010	115,000	-1.00 ▼	-0.86	116,000	116,000	115,000	43,410	4,992,150,000
15/09/2010	116,000	0.00 ■■	0.00	118,000	118,000	116,000	14,330	1,662,280,000
14/09/2010	116,000	1.00 ▲	0.87	115,000	118,000	115,000	1,440	167,040,000
13/09/2010	115,000	-1.00 ▼	-0.86	117,000	117,000	115,000	10,980	1,262,700,000
10/09/2010	116,000	0.00 ■■	0.00	116,000	116,000	116,000	180	20,880,000
09/09/2010	116,000	0.00 ■■	0.00	116,000	116,000	116,000	8,300	962,800,000
08/09/2010	116,000	-1.00 ▼	-0.85	116,000	116,000	116,000	2,690	312,040,000
07/09/2010	117,000	0.00 ■■	0.00	117,000	117,000	116,000	9,830	1,150,110,000
06/09/2010	117,000	0.00 ■■	0.00	120,000	120,000	117,000	55,810	6,529,770,000
01/09/2010	117,000	0.00 ■■	0.00	117,000	118,000	116,000	35,520	4,155,840,000
31/08/2010	117,000	0.00 ■■	0.00	117,000	117,000	116,000	13,690	1,601,730,000
30/08/2010	117,000	1.00 ▲	0.86	117,000	118,000	117,000	7,140	835,380,000
27/08/2010	116,000	1.00 ▲	0.87	116,000	116,000	115,000	15,300	1,774,800,000
26/08/2010	115,000	0.00 ■■	0.00	116,000	116,000	115,000	23,180	2,665,700,000
25/08/2010	115,000	1.00 ▲	0.88	117,000	117,000	115,000	16,580	1,906,700,000
24/08/2010	114,000	-5.00 ▼	-4.20	117,000	117,000	114,000	16,320	1,860,480,000
23/08/2010	119,000	1.00 ▲	0.85	119,000	119,000	118,000	5,110	608,090,000
20/08/2010	118,000	0.00 ■■	0.00	120,000	120,000	118,000	18,860	2,225,480,000
19/08/2010	118,000	-2.00 ▼	-1.67	119,000	119,000	118,000	19,030	2,245,540,000
18/08/2010	120,000	0.00 ■■	0.00	120,000	121,000	120,000	6,940	832,800,000
17/08/2010	120,000	1.00 ▲	0.84	119,000	120,000	119,000	2,690	322,800,000
16/08/2010	119,000	0.00 ■■	0.00	119,000	120,000	119,000	1,560	185,640,000
13/08/2010	119,000	0.00 ■■	0.00	119,000	119,000	118,000	27,390	3,259,410,000
12/08/2010	119,000	0.00 ■■	0.00	119,000	119,000	118,000	23,680	2,817,920,000
11/08/2010	119,000	0.00 ■■	0.00	119,000	120,000	119,000	17,660	2,101,540,000
10/08/2010	119,000	0.00 ■■	0.00	119,000	119,000	119,000	9,870	1,174,530,000
09/08/2010	119,000	0.00 ■■	0.00	120,000	120,000	119,000	5,460	649,740,000
06/08/2010	119,000	0.00 ■■	0.00	119,000	120,000	119,000	6,440	766,360,000
05/08/2010	119,000	1.00 ▲	0.85	119,000	119,000	118,000	3,230	384,370,000
04/08/2010	118,000	-1.00 ▼	-0.84	120,000	120,000	118,000	17,090	2,016,620,000
03/08/2010	119,000	1.00 ▲	0.85	118,000	119,000	118,000	13,530	1,610,070,000
02/08/2010	118,000	-2.00 ▼	-1.67	121,000	121,000	118,000	9,070	1,070,260,000
30/07/2010	120,000	1.00 ▲	0.84	119,000	120,000	119,000	45,790	5,494,800,000
29/07/2010	119,000	0.00 ■■	0.00	118,000	119,000	118,000	3,390	403,410,000
28/07/2010	119,000	0.00 ■■	0.00	119,000	119,000	119,000	5,210	619,990,000
27/07/2010	119,000	0.00 ■■	0.00	119,000	120,000	119,000	27,480	3,270,120,000
26/07/2010	119,000	-1.00 ▼	-0.83	120,000	120,000	119,000	7,450	886,550,000
23/07/2010	120,000	3.00 ▲	2.56	118,000	120,000	118,000	21,370	2,564,400,000
22/07/2010	117,000	-1.00 ▼	-0.85	118,000	118,000	117,000	1,280	149,760,000
21/07/2010	118,000	2.00 ▲	1.72	116,000	118,000	116,000	9,990	1,178,820,000
20/07/2010	116,000	-2.00 ▼	-1.69	118,000	118,000	116,000	2,160	250,560,000
19/07/2010	118,000	2.00 ▲	1.72	117,000	118,000	116,000	21,840	2,577,120,000
16/07/2010	116,000	0.00 ■■	0.00	118,000	118,000	116,000	15,350	1,780,600,000
15/07/2010	116,000	-1.00 ▼	-0.85	115,000	116,000	115,000	2,490	288,840,000
14/07/2010	117,000	0.00 ■■	0.00	118,000	118,000	117,000	9,630	1,126,710,000
13/07/2010	117,000	1.00 ▲	0.86	116,000	117,000	116,000	41,420	4,846,140,000
12/07/2010	116,000	0.00 ■■	0.00	116,000	116,000	115,000	5,570	646,120,000
09/07/2010	116,000	1.00 ▲	0.87	116,000	116,000	115,000	7,120	825,920,000
08/07/2010	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,400	161,000,000
07/07/2010	115,000	-1.00 ▼	-0.86	117,000	117,000	114,000	40,720	4,682,800,000
06/07/2010	116,000	-1.00 ▼	-0.85	117,000	117,000	116,000	3,770	437,320,000
05/07/2010	117,000	0.00 ■■	0.00	117,000	117,000	117,000	9,520	1,113,840,000
02/07/2010	117,000	0.00 ■■	0.00	117,000	117,000	117,000	11,970	1,400,490,000
01/07/2010	117,000	0.00 ■■	0.00	117,000	117,000	117,000	850	99,450,000
30/06/2010	117,000	-1.00 ▼	-0.85	118,000	118,000	117,000	31,840	3,725,280,000
29/06/2010	118,000	2.00 ▲	1.72	118,000	118,000	117,000	2,500	295,000,000
28/06/2010	116,000	-2.00 ▼	-1.69	118,000	118,000	116,000	17,900	2,076,400,000
25/06/2010	118,000	1.00 ▲	0.85	117,000	118,000	117,000	12,240	1,444,320,000
24/06/2010	117,000	1.00 ▲	0.86	116,000	118,000	116,000	36,310	4,248,270,000
23/06/2010	116,000	0.00 ■■	0.00	117,000	119,000	116,000	35,300	4,094,800,000
22/06/2010	116,000	0.00 ■■	0.00	116,000	119,000	116,000	22,910	2,657,560,000
21/06/2010	116,000	-1.00 ▼	-0.85	117,000	118,000	116,000	14,840	1,721,440,000
18/06/2010	117,000	1.00 ▲	0.86	116,000	117,000	116,000	24,820	2,903,940,000
17/06/2010	116,000	0.00 ■■	0.00	116,000	119,000	116,000	22,890	2,655,240,000
16/06/2010	116,000	-1.00 ▼	-0.85	115,000	119,000	115,000	49,600	5,753,600,000
15/06/2010	117,000	-1.00 ▼	-0.85	116,000	117,000	116,000	14,120	1,652,040,000
14/06/2010	118,000	0.00 ■■	0.00	118,000	118,000	117,000	11,810	1,393,580,000
11/06/2010	118,000	0.00 ■■	0.00	118,000	118,000	117,000	1,010	119,180,000
10/06/2010	118,000	2.00 ▲	1.72	119,000	119,000	118,000	10,250	1,209,500,000
09/06/2010	116,000	0.00 ■■	0.00	118,000	118,000	116,000	4,850	562,600,000
08/06/2010	116,000	-3.00 ▼	-2.52	117,000	117,000	115,000	4,550	527,800,000
07/06/2010	119,000	-1.00 ▼	-0.83	117,000	119,000	116,000	5,900	702,100,000
04/06/2010	120,000	2.00 ▲	1.69	119,000	120,000	118,000	2,080	249,600,000
03/06/2010	118,000	-2.00 ▼	-1.67	118,000	120,000	118,000	3,360	396,480,000
02/06/2010	120,000	0.00 ■■	0.00	120,000	120,000	120,000	480	57,600,000
01/06/2010	120,000	2.00 ▲	1.69	117,000	120,000	117,000	1,540	184,800,000
31/05/2010	118,000	-3.00 ▼	-2.48	119,000	121,000	118,000	4,340	512,120,000
28/05/2010	121,000	2.00 ▲	1.68	120,000	122,000	120,000	7,700	931,700,000
27/05/2010	119,000	1.00 ▲	0.85	118,000	119,000	118,000	14,790	1,760,010,000
26/05/2010	118,000	2.00 ▲	1.72	116,000	118,000	116,000	23,310	2,750,580,000
25/05/2010	116,000	1.00 ▲	0.87	116,000	118,000	116,000	49,800	5,776,800,000
24/05/2010	115,000	1.00 ▲	0.88	114,000	118,000	114,000	39,480	4,540,200,000
21/05/2010	114,000	-2.50 ▼	-2.15	116,000	116,000	114,000	67,670	7,714,380,000
20/05/2010	117,000	2.00 ▲	1.74	115,000	117,000	115,000	55,360	6,477,120,000
19/05/2010	115,000	0.00 ■■	0.00	118,000	118,000	115,000	46,550	5,353,250,000
18/05/2010	115,000	-2.00 ▼	-1.71	117,000	117,000	115,000	8,510	978,650,000
17/05/2010	117,000	-3.00 ▼	-2.50	120,000	120,000	117,000	25,550	2,989,350,000
14/05/2010	120,000	1.00 ▲	0.84	123,000	123,000	120,000	16,600	1,992,000,000
13/05/2010	119,000	-2.00 ▼	-1.65	120,000	121,000	119,000	39,730	4,727,870,000
12/05/2010	121,000	0.00 ■■	0.00	120,000	121,000	120,000	14,780	1,788,380,000
11/05/2010	121,000	1.00 ▲	0.83	120,000	121,000	120,000	12,440	1,505,240,000
10/05/2010	120,000	-2.00 ▼	-1.64	121,000	122,000	120,000	12,290	1,474,800,000
07/05/2010	122,000	1.00 ▲	0.83	122,000	122,000	120,000	29,830	3,639,260,000
06/05/2010	121,000	-1.00 ▼	-0.82	121,000	122,000	121,000	7,720	934,120,000
05/05/2010	122,000	-1.00 ▼	-0.81	121,000	123,000	121,000	33,110	4,039,420,000
04/05/2010	123,000	0.00 ■■	0.00	120,000	123,000	120,000	2,840	349,320,000
29/04/2010	123,000	-1.00 ▼	-0.81	122,000	123,000	122,000	40,790	5,017,170,000
28/04/2010	124,000	0.00 ■■	0.00	124,000	124,000	123,000	44,430	5,509,320,000
27/04/2010	124,000	1.00 ▲	0.81	121,000	124,000	121,000	15,650	1,940,600,000
26/04/2010	123,000	1.00 ▲	0.82	124,000	124,000	122,000	17,920	2,204,160,000
22/04/2010	122,000	2.00 ▲	1.67	122,000	122,000	120,000	15,210	1,855,620,000
21/04/2010	120,000	0.00 ■■	0.00	120,000	120,000	120,000	15,670	1,880,400,000
20/04/2010	120,000	-1.00 ▼	-0.83	120,000	121,000	119,000	22,280	2,673,600,000
19/04/2010	121,000	0.00 ■■	0.00	121,000	121,000	120,000	43,210	5,228,410,000
16/04/2010	121,000	0.00 ■■	0.00	122,000	122,000	120,000	33,650	4,071,650,000
15/04/2010	121,000	2.00 ▲	1.68	119,000	121,000	119,000	20,120	2,434,520,000
14/04/2010	119,000	1.00 ▲	0.85	119,000	119,000	118,000	27,390	3,259,410,000
13/04/2010	118,000	-2.00 ▼	-1.67	118,000	119,000	118,000	40,900	4,826,200,000
12/04/2010	120,000	1.00 ▲	0.84	120,000	120,000	118,000	41,050	4,926,000,000
09/04/2010	119,000	1.00 ▲	0.85	118,000	119,000	118,000	15,370	1,829,030,000
08/04/2010	118,000	-2.00 ▼	-1.67	119,000	120,000	118,000	83,980	9,909,640,000
07/04/2010	120,000	0.00 ■■	0.00	117,000	120,000	117,000	38,580	4,629,600,000
06/04/2010	120,000	2.00 ▲	1.69	118,000	120,000	118,000	42,950	5,154,000,000
05/04/2010	118,000	0.00 ■■	0.00	120,000	120,000	118,000	5,260	620,680,000
02/04/2010	118,000	-1.00 ▼	-0.84	119,000	119,000	118,000	13,980	1,649,640,000
01/04/2010	119,000	1.00 ▲	0.85	119,000	119,000	118,000	34,700	4,129,300,000
31/03/2010	118,000	0.00 ■■	0.00	119,000	119,000	118,000	20,240	2,388,320,000
30/03/2010	118,000	-1.00 ▼	-0.84	119,000	120,000	118,000	25,040	2,954,720,000
29/03/2010	119,000	0.00 ■■	0.00	119,000	120,000	119,000	10,130	1,205,470,000
26/03/2010	119,000	0.00 ■■	0.00	120,000	120,000	117,000	20,780	2,472,820,000
25/03/2010	119,000	-2.00 ▼	-1.65	118,000	120,000	118,000	18,070	2,150,330,000
24/03/2010	121,000	2.00 ▲	1.68	120,000	121,000	119,000	26,020	3,148,420,000
23/03/2010	120,000	3.00 ▲	2.56	117,000	120,000	117,000	7,340	880,800,000
22/03/2010	117,000	1.00 ▲	0.86	118,000	119,000	117,000	11,790	1,379,430,000
19/03/2010	116,000	-3.00 ▼	-2.52	119,000	120,000	116,000	173,840	20,165,440,000
18/03/2010	119,000	-2.00 ▼	-1.65	125,000	125,000	119,000	71,240	8,477,560,000
17/03/2010	121,000	1.00 ▲	0.83	123,000	125,000	121,000	50,410	6,099,610,000
16/03/2010	120,000	-2.00 ▼	-1.64	122,000	122,000	120,000	44,930	5,391,600,000
15/03/2010	122,000	-3.00 ▼	-2.40	126,000	126,000	122,000	60,420	7,371,240,000
12/03/2010	125,000	0.00 ■■	0.00	124,000	126,000	124,000	31,790	3,973,750,000
11/03/2010	125,000	-1.00 ▼	-0.79	126,000	126,000	125,000	6,030	753,750,000
10/03/2010	126,000	0.00 ■■	0.00	126,000	126,000	124,000	33,730	4,249,980,000
09/03/2010	126,000	2.00 ▲	1.61	124,000	126,000	124,000	38,790	4,887,540,000
08/03/2010	124,000	-1.00 ▼	-0.80	125,000	126,000	124,000	28,370	3,517,880,000
05/03/2010	125,000	1.00 ▲	0.81	124,000	127,000	124,000	16,660	2,082,500,000
04/03/2010	124,000	0.00 ■■	0.00	128,000	128,000	124,000	3,680	456,320,000
03/03/2010	124,000	2.00 ▲	1.64	125,000	125,000	123,000	8,770	1,087,480,000
02/03/2010	122,000	-4.00 ▼	-3.17	123,000	124,000	122,000	36,020	4,394,440,000
01/03/2010	126,000	1.00 ▲	0.80	125,000	127,000	125,000	46,020	5,798,520,000
26/02/2010	125,000	-1.00 ▼	-0.79	126,000	126,000	125,000	61,390	7,673,750,000
25/02/2010	126,000	1.00 ▲	0.80	125,000	126,000	125,000	48,230	6,076,980,000
24/02/2010	125,000	-1.00 ▼	-0.79	126,000	126,000	124,000	53,050	6,631,250,000
23/02/2010	126,000	1.00 ▲	0.80	125,000	126,000	125,000	131,230	16,534,980,000
22/02/2010	125,000	0.00 ■■	0.00	126,000	126,000	125,000	28,350	3,543,750,000
12/02/2010	125,000	1.00 ▲	0.81	127,000	127,000	124,000	20,400	2,550,000,000
11/02/2010	124,000	2.00 ▲	1.64	120,000	124,000	120,000	2,910	360,840,000
10/02/2010	122,000	3.00 ▲	2.52	123,000	123,000	119,000	15,970	1,948,340,000
09/02/2010	119,000	0.00 ■■	0.00	118,000	120,000	118,000	19,370	2,305,030,000
08/02/2010	119,000	-2.00 ▼	-1.65	118,000	121,000	118,000	9,030	1,074,570,000
05/02/2010	121,000	-6.00 ▼	-4.72	127,000	127,000	121,000	43,770	5,296,170,000
04/02/2010	127,000	-1.00 ▼	-0.78	129,000	129,000	127,000	15,670	1,990,090,000
03/02/2010	128,000	-1.00 ▼	-0.78	129,000	130,000	128,000	26,260	3,361,280,000
02/02/2010	129,000	1.00 ▲	0.78	130,000	130,000	128,000	32,600	4,205,400,000
01/02/2010	128,000	4.00 ▲	3.23	126,000	128,000	123,000	66,770	8,546,560,000
29/01/2010	124,000	0.00 ■■	0.00	124,000	125,000	123,000	49,990	6,198,760,000
28/01/2010	124,000	0.00 ■■	0.00	125,000	125,000	123,000	20,450	2,535,800,000
27/01/2010	124,000	0.00 ■■	0.00	127,000	127,000	124,000	79,170	9,817,080,000
26/01/2010	124,000	5.00 ▲	4.20	124,000	124,000	123,000	44,650	5,536,600,000
25/01/2010	119,000	2.00 ▲	1.71	118,000	119,000	118,000	8,840	1,051,960,000
22/01/2010	117,000	0.00 ■■	0.00	118,000	118,000	117,000	3,060	358,020,000
21/01/2010	117,000	-1.00 ▼	-0.85	118,000	119,000	117,000	15,790	1,847,430,000
20/01/2010	118,000	-1.00 ▼	-0.84	119,000	119,000	118,000	18,360	2,166,480,000
19/01/2010	119,000	1.00 ▲	0.85	119,000	120,000	119,000	40,900	4,867,100,000
18/01/2010	118,000	-2.00 ▼	-1.67	120,000	120,000	118,000	15,330	1,808,940,000
15/01/2010	120,000	0.00 ■■	0.00	120,000	120,000	119,000	19,230	2,307,600,000
14/01/2010	120,000	0.00 ■■	0.00	120,000	120,000	119,000	8,360	1,003,200,000
13/01/2010	120,000	-1.00 ▼	-0.83	120,000	121,000	117,000	17,880	2,145,600,000
12/01/2010	121,000	0.00 ■■	0.00	121,000	123,000	119,000	34,630	4,190,230,000
11/01/2010	121,000	3.00 ▲	2.54	121,000	121,000	118,000	49,780	6,023,380,000
08/01/2010	118,000	1.00 ▲	0.85	122,000	122,000	118,000	45,010	5,311,180,000
07/01/2010	117,000	1.00 ▲	0.86	116,000	117,000	115,000	70,630	8,263,710,000
06/01/2010	116,000	-1.00 ▼	-0.85	116,000	117,000	114,000	44,420	5,152,720,000
05/01/2010	117,000	0.00 ■■	0.00	119,000	119,000	115,000	158,950	18,597,150,000
04/01/2010	117,000	3.00 ▲	2.63	113,000	117,000	113,000	16,780	1,963,260,000
31/12/2009	114,000	1.00 ▲	0.88	115,000	116,000	114,000	15,210	1,733,940,000
30/12/2009	113,000	3.00 ▲	2.73	106,000	113,000	106,000	36,920	4,171,960,000
29/12/2009	110,000	0.00 ■■	0.00	110,000	110,000	107,000	30,670	3,373,700,000
28/12/2009	110,000	1.00 ▲	0.92	110,000	112,000	109,000	22,780	2,505,800,000
25/12/2009	109,000	2.00 ▲	1.87	107,000	110,000	107,000	13,600	1,482,400,000
24/12/2009	107,000	1.00 ▲	0.94	106,000	107,000	103,000	11,870	1,270,090,000
23/12/2009	106,000	0.00 ■■	0.00	102,000	108,000	102,000	47,980	5,085,880,000
22/12/2009	106,000	5.00 ▲	4.95	106,000	106,000	105,000	8,010	849,060,000
21/12/2009	101,000	4.00 ▲	4.12	101,000	101,000	101,000	6,580	664,580,000
18/12/2009	97,000	-5.00 ▼	-4.90	102,000	106,000	97,000	84,840	8,229,480,000
17/12/2009	102,000	-4.00 ▼	-3.77	103,000	108,000	102,000	16,980	1,731,960,000
16/12/2009	106,000	-5.00 ▼	-4.50	107,000	107,000	106,000	12,060	1,278,360,000
15/12/2009	111,000	2.00 ▲	1.83	112,000	112,000	108,000	2,670	296,370,000
14/12/2009	109,000	5.00 ▲	4.81	102,000	109,000	102,000	28,620	3,119,580,000
11/12/2009	104,000	-4.00 ▼	-3.70	111,000	113,000	104,000	43,750	4,550,000,000
10/12/2009	108,000	-5.00 ▼	-4.42	115,000	115,000	108,000	33,260	3,592,080,000
09/12/2009	113,000	0.00 ■■	0.00	109,000	113,000	109,000	45,240	5,112,120,000
08/12/2009	113,000	0.00 ■■	0.00	112,000	118,000	112,000	12,820	1,448,660,000
07/12/2009	113,000	-2.00 ▼	-1.74	113,000	114,000	112,000	56,530	6,387,890,000
04/12/2009	115,000	-2.00 ▼	-1.71	117,000	119,000	115,000	25,950	2,984,250,000
03/12/2009	117,000	-3.00 ▼	-2.50	116,000	118,000	116,000	16,360	1,914,120,000
02/12/2009	120,000	-3.00 ▼	-2.44	122,000	122,000	119,000	31,400	3,768,000,000
01/12/2009	123,000	1.00 ▲	0.82	124,000	125,000	123,000	10,710	1,317,330,000
30/11/2009	122,000	1.00 ▲	0.83	121,000	122,000	121,000	14,270	1,740,940,000
27/11/2009	121,000	3.00 ▲	2.54	114,000	122,000	114,000	18,770	2,271,170,000
26/11/2009	118,000	5.00 ▲	4.42	109,000	118,000	108,000	59,660	7,039,880,000
25/11/2009	113,000	-4.00 ▼	-3.42	117,000	117,000	113,000	49,270	5,567,510,000
24/11/2009	117,000	-2.00 ▼	-1.68	119,000	120,000	117,000	16,380	1,916,460,000
23/11/2009	119,000	-3.00 ▼	-2.46	121,000	121,000	119,000	37,650	4,480,350,000
20/11/2009	122,000	-1.00 ▼	-0.81	121,000	123,000	121,000	64,930	7,921,460,000
19/11/2009	123,000	1.00 ▲	0.82	122,000	123,000	122,000	34,500	4,243,500,000
18/11/2009	122,000	1.00 ▲	0.83	121,000	122,000	120,000	28,170	3,436,740,000
17/11/2009	121,000	1.00 ▲	0.83	120,000	122,000	120,000	56,070	6,784,470,000
16/11/2009	120,000	-1.00 ▼	-0.83	121,000	122,000	118,000	37,470	4,496,400,000
13/11/2009	121,000	-4.00 ▼	-3.20	120,000	124,000	119,000	26,670	3,227,070,000
12/11/2009	125,000	4.20 ▲	3.48	126,000	126,000	124,000	13,050	1,631,250,000
11/11/2009	161,000	2.00 ▲	1.26	163,000	163,000	159,000	34,460	5,548,060,000
10/11/2009	159,000	0.00 ■■	0.00	156,000	159,000	155,000	25,110	3,992,490,000
09/11/2009	159,000	-1.00 ▼	-0.62	165,000	165,000	159,000	79,940	12,710,460,000
06/11/2009	160,000	-5.00 ▼	-3.03	166,000	167,000	160,000	66,670	10,667,200,000
05/11/2009	165,000	1.00 ▲	0.61	168,000	168,000	164,000	13,030	2,149,950,000
04/11/2009	164,000	6.00 ▲	3.80	165,000	165,000	158,000	33,370	5,472,680,000
03/11/2009	158,000	-4.00 ▼	-2.47	160,000	164,000	154,000	39,440	6,231,520,000
02/11/2009	162,000	-5.00 ▼	-2.99	165,000	165,000	159,000	79,560	12,888,720,000
30/10/2009	167,000	3.00 ▲	1.83	170,000	170,000	164,000	13,220	2,207,740,000
29/10/2009	164,000	-5.00 ▼	-2.96	164,000	165,000	162,000	49,040	8,042,560,000
28/10/2009	169,000	4.00 ▲	2.42	171,000	171,000	168,000	10,480	1,771,120,000
27/10/2009	165,000	0.00 ■■	0.00	165,000	166,000	163,000	17,390	2,869,350,000
26/10/2009	165,000	-3.00 ▼	-1.79	163,000	166,000	163,000	37,210	6,139,650,000
23/10/2009	168,000	-3.00 ▼	-1.75	171,000	172,000	168,000	42,190	7,087,920,000
22/10/2009	171,000	3.00 ▲	1.79	166,000	172,000	165,000	116,330	19,892,430,000
21/10/2009	168,000	-3.00 ▼	-1.75	171,000	171,000	168,000	55,530	9,329,040,000
20/10/2009	171,000	-2.00 ▼	-1.16	173,000	173,000	171,000	59,730	10,213,830,000
19/10/2009	173,000	-2.00 ▼	-1.14	175,000	175,000	173,000	17,830	3,084,590,000
16/10/2009	175,000	-2.00 ▼	-1.13	177,000	178,000	173,000	41,760	7,308,000,000
15/10/2009	177,000	3.00 ▲	1.72	178,000	179,000	176,000	79,620	14,092,740,000
14/10/2009	174,000	7.00 ▲	4.19	165,000	174,000	165,000	40,180	6,991,320,000
13/10/2009	167,000	-5.00 ▼	-2.91	170,000	170,000	165,000	47,780	7,979,260,000
12/10/2009	172,000	-1.00 ▼	-0.58	173,000	173,000	170,000	52,210	8,980,120,000
09/10/2009	173,000	1.00 ▲	0.58	175,000	175,000	172,000	63,540	10,992,420,000
08/10/2009	172,000	4.00 ▲	2.38	168,000	175,000	168,000	84,380	14,513,360,000
07/10/2009	168,000	8.00 ▲	5.00	163,000	168,000	161,000	141,340	23,745,120,000
06/10/2009	160,000	5.00 ▲	3.23	152,000	160,000	150,000	144,540	23,126,400,000
05/10/2009	155,000	0.00 ■■	0.00	155,000	156,000	154,000	79,390	12,305,450,000
02/10/2009	155,000	-4.00 ▼	-2.52	155,000	157,000	152,000	86,560	13,416,800,000
01/10/2009	159,000	-6.00 ▼	-3.64	161,000	164,000	157,000	93,760	14,907,840,000
30/09/2009	165,000	0.00 ■■	0.00	165,000	170,000	163,000	152,060	25,089,900,000
29/09/2009	165,000	7.00 ▲	4.43	165,000	165,000	163,000	152,910	25,230,150,000
28/09/2009	158,000	7.00 ▲	4.64	156,000	158,000	156,000	78,130	12,344,540,000
25/09/2009	151,000	1.00 ▲	0.67	153,000	153,000	149,000	66,600	10,056,600,000
24/09/2009	150,000	-1.00 ▼	-0.66	150,000	151,000	150,000	40,730	6,109,500,000
23/09/2009	151,000	2.00 ▲	1.34	149,000	153,000	149,000	68,900	10,403,900,000
22/09/2009	149,000	-3.00 ▼	-1.97	150,000	152,000	149,000	71,620	10,671,380,000
21/09/2009	152,000	-2.00 ▼	-1.30	154,000	154,000	152,000	42,990	6,534,480,000
18/09/2009	154,000	1.00 ▲	0.65	153,000	155,000	153,000	86,550	13,328,700,000
17/09/2009	153,000	1.00 ▲	0.66	154,000	154,000	150,000	83,980	12,848,940,000
16/09/2009	152,000	1.00 ▲	0.66	156,000	156,000	152,000	93,050	14,143,600,000
15/09/2009	151,000	-1.00 ▼	-0.66	154,000	154,000	150,000	90,910	13,727,410,000
14/09/2009	152,000	-2.00 ▼	-1.30	156,000	156,000	147,000	67,350	10,237,200,000
11/09/2009	154,000	1.00 ▲	0.65	158,000	158,000	153,000	79,860	12,298,440,000
10/09/2009	153,000	-2.00 ▼	-1.29	150,000	153,000	149,000	145,500	22,261,500,000
09/09/2009	155,000	-8.00 ▼	-4.91	163,000	163,000	155,000	140,150	21,723,250,000
08/09/2009	163,000	-3.00 ▼	-1.81	174,000	174,000	163,000	96,560	15,739,280,000
07/09/2009	166,000	7.00 ▲	4.40	166,000	166,000	166,000	55,850	9,271,100,000
04/09/2009	159,000	7.50 ▲	4.95	159,000	159,000	159,000	166,090	26,408,310,000
03/09/2009	153,000	7.00 ▲	4.79	152,000	153,000	147,000	507,930	77,713,290,000
02/09/2009	146,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	146,000	0.00 ■■	0.00	147,000	147,000	145,000	71,060	10,374,760,000
31/08/2009	146,000	5.00 ▲	3.55	148,000	148,000	146,000	61,340	8,955,640,000
28/08/2009	141,000	6.00 ▲	4.44	136,000	141,000	135,000	55,190	7,781,790,000
27/08/2009	135,000	2.00 ▲	1.50	135,000	136,000	132,000	12,280	1,657,800,000
26/08/2009	133,000	-2.00 ▼	-1.48	135,000	136,000	133,000	12,150	1,615,950,000
25/08/2009	135,000	0.00 ■■	0.00	139,000	139,000	135,000	28,490	3,846,150,000
24/08/2009	135,000	2.00 ▲	1.50	133,000	136,000	133,000	21,430	2,893,050,000
21/08/2009	133,000	1.00 ▲	0.76	134,000	136,000	132,000	29,510	3,924,830,000
20/08/2009	132,000	0.00 ■■	0.00	134,000	134,000	130,000	22,830	3,013,560,000
19/08/2009	132,000	2.00 ▲	1.54	134,000	134,000	131,000	14,380	1,898,160,000
18/08/2009	130,000	-2.00 ▼	-1.52	128,000	132,000	128,000	14,960	1,944,800,000
17/08/2009	132,000	-4.00 ▼	-2.94	133,000	135,000	132,000	10,360	1,367,520,000
14/08/2009	136,000	-2.00 ▼	-1.45	138,000	138,000	135,000	22,510	3,061,360,000
13/08/2009	138,000	6.00 ▲	4.55	138,000	138,000	136,000	59,940	8,271,720,000
12/08/2009	132,000	6.00 ▲	4.76	130,000	132,000	129,000	50,590	6,677,880,000
11/08/2009	126,000	2.00 ▲	1.61	126,000	128,000	124,000	41,950	5,285,700,000
10/08/2009	124,000	2.00 ▲	1.64	122,000	124,000	122,000	25,730	3,190,520,000
07/08/2009	122,000	2.00 ▲	1.67	118,000	123,000	118,000	37,420	4,565,240,000
06/08/2009	120,000	-2.00 ▼	-1.64	122,000	123,000	120,000	35,840	4,300,800,000
05/08/2009	122,000	5.00 ▲	4.27	118,000	122,000	117,000	91,270	11,134,940,000
04/08/2009	117,000	0.00 ■■	0.00	120,000	120,000	117,000	31,920	3,734,640,000
03/08/2009	117,000	2.00 ▲	1.74	116,000	118,000	115,000	16,120	1,886,040,000
31/07/2009	115,000	0.00 ■■	0.00	116,000	116,000	115,000	43,210	4,969,150,000
30/07/2009	115,000	-1.00 ▼	-0.86	118,000	118,000	114,000	63,230	7,271,450,000
29/07/2009	116,000	0.00 ■■	0.00	116,000	117,000	116,000	26,450	3,068,200,000
28/07/2009	116,000	-3.00 ▼	-2.52	115,000	116,000	115,000	28,330	3,286,280,000
27/07/2009	119,000	1.00 ▲	0.85	121,000	122,000	118,000	33,520	3,988,880,000
24/07/2009	118,000	5.00 ▲	4.42	117,000	118,000	117,000	128,870	15,206,660,000
23/07/2009	113,000	3.00 ▲	2.73	110,000	113,000	110,000	31,170	3,522,210,000
22/07/2009	110,000	3.00 ▲	2.80	112,000	112,000	110,000	46,980	5,167,800,000
21/07/2009	107,000	3.00 ▲	2.88	105,000	107,000	105,000	16,620	1,778,340,000
20/07/2009	104,000	-4.00 ▼	-3.70	103,000	105,000	103,000	35,540	3,696,160,000
17/07/2009	108,000	-1.00 ▼	-0.92	110,000	110,000	108,000	27,500	2,970,000,000
16/07/2009	109,000	0.00 ■■	0.00	109,000	110,000	107,000	70,620	7,697,580,000
15/07/2009	109,000	0.00 ■■	0.00	109,000	111,000	109,000	90,500	9,864,500,000
14/07/2009	109,000	0.00 ■■	0.00	109,000	109,000	108,000	48,270	5,261,430,000
13/07/2009	109,000	-3.00 ▼	-2.68	112,000	112,000	109,000	30,110	3,281,990,000
10/07/2009	112,000	-1.00 ▼	-0.88	113,000	114,000	112,000	34,930	3,912,160,000
09/07/2009	113,000	0.00 ■■	0.00	110,000	114,000	110,000	94,480	10,676,240,000
08/07/2009	113,000	0.00 ■■	0.00	113,000	114,000	111,000	88,010	9,945,130,000
07/07/2009	113,000	0.00 ■■	0.00	115,000	115,000	113,000	36,830	4,161,790,000
06/07/2009	113,000	3.00 ▲	2.73	112,000	113,000	109,000	52,280	5,907,640,000
03/07/2009	110,000	0.00 ■■	0.00	111,000	111,000	110,000	36,690	4,035,900,000
02/07/2009	110,000	1.00 ▲	0.92	109,000	114,000	109,000	94,240	10,366,400,000
01/07/2009	109,000	-5.00 ▼	-4.39	110,000	114,000	109,000	38,910	4,241,190,000
30/06/2009	114,000	-2.00 ▼	-1.72	117,000	117,000	114,000	33,630	3,833,820,000
29/06/2009	116,000	-3.00 ▼	-2.52	116,000	118,000	116,000	8,280	960,480,000
26/06/2009	119,000	0.00 ■■	0.00	120,000	122,000	119,000	11,830	1,407,770,000
25/06/2009	119,000	5.00 ▲	4.39	119,000	119,000	118,000	8,720	1,037,680,000
24/06/2009	114,000	-4.00 ▼	-3.39	123,000	123,000	114,000	31,040	3,538,560,000
23/06/2009	118,000	-6.00 ▼	-4.84	118,000	118,000	118,000	16,820	1,984,760,000
22/06/2009	124,000	-5.00 ▼	-3.88	129,000	129,000	124,000	21,820	2,705,680,000
19/06/2009	129,000	0.00 ■■	0.00	130,000	130,000	127,000	14,900	1,922,100,000
18/06/2009	129,000	-1.00 ▼	-0.77	135,000	135,000	128,000	12,540	1,617,660,000
17/06/2009	130,000	-3.00 ▼	-2.26	128,000	130,000	128,000	17,700	2,301,000,000
16/06/2009	133,000	-7.00 ▼	-5.00	133,000	133,000	133,000	7,630	1,014,790,000
15/06/2009	140,000	6.00 ▲	4.48	129,000	140,000	129,000	33,690	4,716,600,000
12/06/2009	134,000	-6.00 ▼	-4.29	137,000	140,000	134,000	75,360	10,098,240,000
11/06/2009	140,000	-6.00 ▼	-4.11	139,000	146,000	139,000	164,950	23,093,000,000
10/06/2009	146,000	-7.00 ▼	-4.58	146,000	146,000	146,000	7,730	1,128,580,000
09/06/2009	153,000	1.00 ▲	0.66	153,000	153,000	150,000	25,590	3,915,270,000
08/06/2009	152,000	6.00 ▲	4.11	151,000	153,000	150,000	25,790	3,920,080,000
05/06/2009	146,000	6.00 ▲	4.29	147,000	147,000	146,000	34,270	5,003,420,000
04/06/2009	140,000	5.00 ▲	3.70	139,000	140,000	139,000	8,970	1,255,800,000
03/06/2009	135,000	6.00 ▲	4.65	135,000	135,000	133,000	44,270	5,976,450,000
02/06/2009	129,000	5.00 ▲	4.03	130,000	130,000	129,000	31,620	4,078,980,000
01/06/2009	124,000	5.00 ▲	4.20	121,000	124,000	120,000	30,330	3,760,920,000
29/05/2009	119,000	3.00 ▲	2.59	119,000	119,000	119,000	11,170	1,329,230,000
28/05/2009	116,000	-4.00 ▼	-3.33	120,000	120,000	116,000	19,050	2,209,800,000
27/05/2009	120,000	0.00 ■■	0.00	120,000	120,000	119,000	30,170	3,620,400,000
26/05/2009	120,000	1.00 ▲	0.84	120,000	120,000	119,000	30,980	3,717,600,000
25/05/2009	119,000	5.00 ▲	4.39	116,000	119,000	116,000	31,930	3,799,670,000
22/05/2009	114,000	-4.00 ▼	-3.39	118,000	118,000	113,000	8,380	955,320,000
21/05/2009	118,000	-2.00 ▼	-1.67	115,000	118,000	115,000	8,770	1,034,860,000
20/05/2009	120,000	5.00 ▲	4.35	120,000	120,000	118,000	85,220	10,226,400,000
19/05/2009	115,000	5.00 ▲	4.55	115,000	115,000	113,000	36,480	4,195,200,000
18/05/2009	110,000	0.00 ■■	0.00	110,000	112,000	110,000	8,350	918,500,000
15/05/2009	110,000	1.00 ▲	0.92	109,000	111,000	109,000	6,000	660,000,000
14/05/2009	109,000	-4.00 ▼	-3.54	108,000	111,000	108,000	36,930	4,025,370,000
13/05/2009	113,000	0.00 ■■	0.00	117,000	117,000	112,000	52,060	5,882,780,000
12/05/2009	113,000	1.00 ▲	0.89	116,000	116,000	113,000	11,080	1,252,040,000
11/05/2009	112,000	5.00 ▲	4.67	112,000	112,000	112,000	15,300	1,713,600,000
08/05/2009	107,000	0.00 ■■	0.00	108,000	108,000	107,000	16,020	1,714,140,000
07/05/2009	107,000	-3.00 ▼	-2.73	114,000	115,000	106,000	21,670	2,318,690,000
06/05/2009	110,000	-4.00 ▼	-3.51	114,000	116,000	110,000	53,840	5,922,400,000
05/05/2009	114,000	5.00 ▲	4.59	114,000	114,000	114,000	33,420	3,809,880,000
04/05/2009	109,000	5.00 ▲	4.81	108,000	109,000	108,000	27,010	2,944,090,000
29/04/2009	104,000	0.00 ■■	0.00	105,000	105,000	104,000	53,930	5,608,720,000
28/04/2009	104,000	0.00 ■■	0.00	104,000	105,000	104,000	42,260	4,395,040,000
27/04/2009	104,000	0.00 ■■	0.00	104,000	104,000	104,000	17,360	1,805,440,000
24/04/2009	104,000	-1.00 ▼	-0.95	104,000	107,000	103,000	8,740	908,960,000
23/04/2009	105,000	0.00 ■■	0.00	108,000	108,000	104,000	31,890	3,348,450,000
22/04/2009	105,000	1.00 ▲	0.96	104,000	106,000	104,000	43,060	4,521,300,000
21/04/2009	104,000	-5.00 ▼	-4.59	104,000	105,000	104,000	90,740	9,436,960,000
20/04/2009	109,000	-3.00 ▼	-2.68	107,000	110,000	107,000	13,780	1,502,020,000
17/04/2009	112,000	0.00 ■■	0.00	112,000	112,000	108,000	27,740	3,106,880,000
16/04/2009	112,000	0.00 ■■	0.00	112,000	112,000	107,000	18,920	2,119,040,000
15/04/2009	112,000	-1.00 ▼	-0.88	113,000	113,000	111,000	12,060	1,350,720,000
14/04/2009	113,000	-4.00 ▼	-3.42	112,000	116,000	112,000	20,590	2,326,670,000
13/04/2009	117,000	5.00 ▲	4.46	117,000	117,000	115,000	13,770	1,611,090,000
10/04/2009	112,000	5.00 ▲	4.67	112,000	112,000	112,000	9,820	1,099,840,000
09/04/2009	107,000	-5.00 ▼	-4.46	112,000	112,000	107,000	7,600	813,200,000
08/04/2009	112,000	-4.00 ▼	-3.45	111,000	114,000	111,000	25,060	2,806,720,000
07/04/2009	116,000	2.00 ▲	1.75	116,000	116,000	114,000	30,160	3,498,560,000
03/04/2009	114,000	4.00 ▲	3.64	114,000	114,000	112,000	16,950	1,932,300,000
02/04/2009	110,000	4.00 ▲	3.77	109,000	110,000	109,000	3,640	400,400,000
01/04/2009	106,000	0.00 ■■	0.00	106,000	107,000	105,000	38,270	4,056,620,000
31/03/2009	106,000	-5.00 ▼	-4.50	109,000	109,000	106,000	21,140	2,240,840,000
30/03/2009	111,000	-3.00 ▼	-2.63	111,000	114,000	111,000	3,910	434,010,000
27/03/2009	114,000	-5.00 ▼	-4.20	115,000	116,000	114,000	27,640	3,150,960,000
26/03/2009	119,000	4.00 ▲	3.48	114,000	119,000	114,000	50,300	5,985,700,000
25/03/2009	115,000	1.00 ▲	0.88	115,000	115,000	114,000	37,470	4,309,050,000
24/03/2009	114,000	1.00 ▲	0.88	114,000	115,000	112,000	62,480	7,122,720,000
23/03/2009	113,000	0.00 ■■	0.00	113,000	113,000	112,000	23,570	2,663,410,000
20/03/2009	113,000	3.00 ▲	2.73	110,000	113,000	107,000	31,130	3,517,690,000
19/03/2009	110,000	5.00 ▲	4.76	105,000	110,000	105,000	31,780	3,495,800,000
18/03/2009	105,000	5.00 ▲	5.00	102,000	105,000	102,000	58,970	6,191,850,000
17/03/2009	100,000	0.50 ▲	0.50	101,000	101,000	99,500	1,330	133,000,000
16/03/2009	99,500	-0.50 ▼	-0.50	98,500	101,000	98,500	800	79,600,000
13/03/2009	100,000	0.00 ■■	0.00	100,000	101,000	100,000	3,140	314,000,000
12/03/2009	100,000	-1.00 ▼	-0.99	101,000	101,000	100,000	5,310	531,000,000
11/03/2009	101,000	3.00 ▲	3.06	100,000	101,000	100,000	7,530	760,530,000
10/03/2009	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	1,960	192,080,000
09/03/2009	100,000	2.00 ▲	2.04	98,000	100,000	98,000	4,920	492,000,000
06/03/2009	98,000	0.00 ■■	0.00	98,000	98,000	98,000	12,690	1,243,620,000
05/03/2009	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	10,810	1,059,380,000
04/03/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	550	55,000,000
03/03/2009	100,000	-3.00 ▼	-2.91	98,500	100,000	98,500	7,110	711,000,000
02/03/2009	103,000	0.00 ■■	0.00	103,000	103,000	103,000	5,110	526,330,000
27/02/2009	103,000	3.00 ▲	3.00	97,000	103,000	97,000	4,510	464,530,000
26/02/2009	100,000	-3.00 ▼	-2.91	103,000	103,000	99,000	16,490	1,649,000,000
25/02/2009	103,000	4.00 ▲	4.04	101,000	103,000	100,000	20,370	2,098,110,000
24/02/2009	99,000	2.00 ▲	2.06	95,000	99,000	95,000	16,720	1,655,280,000
23/02/2009	97,000	0.00 ■■	0.00	95,000	97,000	95,000	23,050	2,235,850,000
20/02/2009	97,000	-3.00 ▼	-3.00	100,000	100,000	97,000	23,110	2,241,670,000
19/02/2009	100,000	0.00 ■■	0.00	100,000	101,000	99,000	19,700	1,970,000,000
18/02/2009	100,000	-5.00 ▼	-4.76	102,000	102,000	100,000	12,290	1,229,000,000
17/02/2009	105,000	-3.00 ▼	-2.78	105,000	108,000	104,000	15,120	1,587,600,000
16/02/2009	108,000	-1.00 ▼	-0.92	108,000	109,000	106,000	10,640	1,149,120,000
13/02/2009	109,000	-2.00 ▼	-1.80	111,000	111,000	109,000	4,160	453,440,000
12/02/2009	111,000	0.00 ■■	0.00	110,000	111,000	109,000	10,160	1,127,760,000
11/02/2009	111,000	1.00 ▲	0.91	109,000	111,000	108,000	20,370	2,261,070,000
10/02/2009	110,000	0.00 ■■	0.00	112,000	112,000	110,000	4,230	465,300,000
09/02/2009	110,000	0.00 ■■	0.00	110,000	111,000	110,000	4,790	526,900,000
06/02/2009	110,000	0.00 ■■	0.00	111,000	111,000	110,000	15,670	1,723,700,000
05/02/2009	110,000	-1.00 ▼	-0.90	111,000	111,000	110,000	8,930	982,300,000
04/02/2009	111,000	0.00 ■■	0.00	111,000	112,000	110,000	7,190	798,090,000
03/02/2009	111,000	0.00 ■■	0.00	111,000	111,000	109,000	15,860	1,760,460,000
02/02/2009	111,000	-1.00 ▼	-0.89	110,000	114,000	110,000	2,110	234,210,000
23/01/2009	112,000	1.00 ▲	0.90	111,000	113,000	111,000	2,580	288,960,000
22/01/2009	111,000	2.00 ▲	1.83	111,000	112,000	110,000	5,080	563,880,000
21/01/2009	109,000	0.00 ■■	0.00	109,000	110,000	109,000	5,400	588,600,000
20/01/2009	109,000	-3.00 ▼	-2.68	110,000	112,000	109,000	13,770	1,500,930,000
19/01/2009	112,000	0.00 ■■	0.00	112,000	112,000	110,000	3,310	370,720,000
16/01/2009	112,000	1.00 ▲	0.90	111,000	112,000	110,000	10,300	1,153,600,000
15/01/2009	111,000	-3.00 ▼	-2.63	114,000	114,000	111,000	8,190	909,090,000
14/01/2009	114,000	2.00 ▲	1.79	111,000	115,000	111,000	7,320	834,480,000
13/01/2009	112,000	-2.00 ▼	-1.75	114,000	114,000	112,000	17,070	1,911,840,000
12/01/2009	114,000	-1.00 ▼	-0.87	117,000	117,000	114,000	1,290	147,060,000
09/01/2009	115,000	-1.00 ▼	-0.86	116,000	116,000	114,000	8,640	993,600,000
08/01/2009	116,000	-1.00 ▼	-0.85	117,000	117,000	116,000	5,770	669,320,000
07/01/2009	117,000	1.00 ▲	0.86	116,000	117,000	116,000	10,900	1,275,300,000
06/01/2009	116,000	0.00 ■■	0.00	115,000	117,000	115,000	34,370	3,986,920,000
05/01/2009	116,000	-4.00 ▼	-3.33	116,000	116,000	116,000	41,600	4,825,600,000
02/01/2009	120,000	1.00 ▲	0.84	116,000	120,000	116,000	40,580	4,869,600,000
31/12/2008	119,000	5.00 ▲	4.39	110,000	119,000	110,000	31,390	3,735,410,000
30/12/2008	114,000	-4.00 ▼	-3.39	115,000	116,000	114,000	61,370	6,996,180,000
29/12/2008	118,000	2.00 ▲	1.72	115,000	118,000	113,000	3,640	429,520,000
26/12/2008	116,000	0.00 ■■	0.00	117,000	117,000	116,000	8,990	1,042,840,000
25/12/2008	116,000	-2.00 ▼	-1.69	115,000	116,000	115,000	4,250	493,000,000
24/12/2008	118,000	3.00 ▲	2.61	112,000	118,000	112,000	6,090	718,620,000
23/12/2008	115,000	-4.00 ▼	-3.36	117,000	118,000	114,000	38,880	4,471,200,000
22/12/2008	119,000	-1.00 ▼	-0.83	120,000	120,000	119,000	12,650	1,505,350,000
19/12/2008	120,000	0.00 ■■	0.00	123,000	123,000	119,000	19,390	2,326,800,000
18/12/2008	120,000	-1.00 ▼	-0.83	122,000	122,000	120,000	18,740	2,248,800,000
17/12/2008	121,000	-2.00 ▼	-1.63	118,000	124,000	118,000	32,350	3,914,350,000
16/12/2008	123,000	-5.00 ▼	-3.91	122,000	128,000	122,000	15,850	1,949,550,000
15/12/2008	128,000	2.00 ▲	1.59	130,000	130,000	127,000	30,970	3,964,160,000
12/12/2008	126,000	6.00 ▲	5.00	125,000	126,000	125,000	54,740	6,897,240,000
11/12/2008	120,000	5.00 ▲	4.35	119,000	120,000	118,000	68,600	8,232,000,000
10/12/2008	115,000	3.00 ▲	2.68	114,000	116,000	114,000	14,090	1,620,350,000
09/12/2008	112,000	-2.50 ▼	-2.18	116,000	116,000	112,000	57,630	6,454,560,000
08/12/2008	116,000	-4.00 ▼	-3.33	118,000	118,000	114,000	6,930	803,880,000
05/12/2008	120,000	0.00 ■■	0.00	120,000	120,000	118,000	6,140	736,800,000
04/12/2008	120,000	1.00 ▲	0.84	119,000	120,000	116,000	58,100	6,972,000,000
03/12/2008	119,000	0.00 ■■	0.00	120,000	120,000	118,000	13,170	1,567,230,000
02/12/2008	119,000	2.00 ▲	1.71	114,000	119,000	114,000	20,600	2,451,400,000
01/12/2008	117,000	0.00 ■■	0.00	113,000	117,000	113,000	24,750	2,895,750,000
28/11/2008	117,000	0.00 ■■	0.00	115,000	118,000	115,000	25,710	3,008,070,000
27/11/2008	117,000	0.00 ■■	0.00	118,000	118,000	116,000	25,950	3,036,150,000
26/11/2008	117,000	-3.00 ▼	-2.50	116,000	119,000	116,000	41,900	4,902,300,000
25/11/2008	120,000	3.00 ▲	2.56	118,000	120,000	117,000	76,450	9,174,000,000
24/11/2008	117,000	3.00 ▲	2.63	114,000	118,000	114,000	22,500	2,632,500,000
21/11/2008	114,000	2.00 ▲	1.79	108,000	114,000	108,000	45,070	5,137,980,000
20/11/2008	112,000	-2.00 ▼	-1.75	110,000	112,000	110,000	40,640	4,551,680,000
19/11/2008	114,000	1.00 ▲	0.88	114,000	114,000	113,000	22,180	2,528,520,000
18/11/2008	113,000	-5.00 ▼	-4.24	113,000	114,000	113,000	50,370	5,691,810,000
17/11/2008	118,000	2.00 ▲	1.72	116,000	118,000	114,000	20,510	2,420,180,000
14/11/2008	116,000	5.00 ▲	4.50	114,000	116,000	113,000	25,150	2,917,400,000
13/11/2008	111,000	5.00 ▲	4.72	108,000	111,000	106,000	18,530	2,056,830,000
12/11/2008	106,000	-5.00 ▼	-4.50	106,000	109,000	106,000	39,210	4,156,260,000
11/11/2008	111,000	-5.00 ▼	-4.31	115,000	115,000	111,000	58,310	6,472,410,000
10/11/2008	116,000	2.00 ▲	1.75	117,000	117,000	114,000	17,890	2,075,240,000
07/11/2008	114,000	-6.00 ▼	-5.00	115,000	115,000	114,000	42,000	4,788,000,000
06/11/2008	120,000	-1.00 ▼	-0.83	120,000	120,000	115,000	66,830	8,019,600,000
05/11/2008	121,000	4.00 ▲	3.42	122,000	122,000	120,000	41,170	4,981,570,000
04/11/2008	118,000	5.00 ▲	4.42	116,000	118,000	116,000	15,800	1,864,400,000
03/11/2008	113,000	5.00 ▲	4.63	113,000	113,000	108,000	16,340	1,846,420,000
31/10/2008	108,000	5.00 ▲	4.85	108,000	108,000	107,000	33,660	3,635,280,000
30/10/2008	103,000	4.00 ▲	4.04	95,000	103,000	95,000	13,920	1,433,760,000
29/10/2008	99,000	4.50 ▲	4.76	99,000	99,000	98,500	42,440	4,201,560,000
28/10/2008	94,500	-4.50 ▼	-4.55	94,500	95,000	94,500	37,560	3,549,420,000
27/10/2008	99,000	-5.00 ▼	-4.81	100,000	100,000	99,000	28,780	2,849,220,000
24/10/2008	104,000	-5.00 ▼	-4.59	104,000	106,000	104,000	38,550	4,009,200,000
23/10/2008	109,000	-5.00 ▼	-4.39	112,000	112,000	109,000	38,340	4,179,060,000
22/10/2008	114,000	-1.00 ▼	-0.87	115,000	115,000	113,000	10,720	1,222,080,000
21/10/2008	115,000	3.00 ▲	2.68	116,000	116,000	114,000	29,220	3,360,300,000
20/10/2008	112,000	-5.00 ▼	-4.27	115,000	115,000	112,000	51,070	5,719,840,000
17/10/2008	117,000	3.00 ▲	2.63	117,000	117,000	115,000	10,190	1,192,230,000
16/10/2008	114,000	-2.00 ▼	-1.72	114,000	117,000	114,000	9,090	1,036,260,000
15/10/2008	116,000	-3.00 ▼	-2.52	123,000	123,000	116,000	18,980	2,201,680,000
14/10/2008	119,000	5.00 ▲	4.39	119,000	119,000	119,000	66,070	7,862,330,000
13/10/2008	114,000	-6.00 ▼	-5.00	119,000	119,000	114,000	15,960	1,819,440,000
10/10/2008	120,000	0.00 ■■	0.00	114,000	120,000	114,000	47,230	5,667,600,000
09/10/2008	120,000	1.00 ▲	0.84	116,000	122,000	116,000	4,910	589,200,000
08/10/2008	119,000	0.00 ■■	0.00	114,000	119,000	114,000	31,280	3,722,320,000
07/10/2008	119,000	-6.00 ▼	-4.80	119,000	119,000	119,000	27,520	3,274,880,000
06/10/2008	125,000	-6.00 ▼	-4.58	125,000	126,000	125,000	34,870	4,358,750,000
03/10/2008	131,000	-4.00 ▼	-2.96	131,000	132,000	131,000	32,670	4,279,770,000
02/10/2008	135,000	0.00 ■■	0.00	138,000	138,000	135,000	5,080	685,800,000
01/10/2008	135,000	3.00 ▲	2.27	136,000	136,000	132,000	26,000	3,510,000,000
30/09/2008	132,000	-6.00 ▼	-4.35	132,000	132,000	132,000	15,720	2,075,040,000
29/09/2008	138,000	-1.00 ▼	-0.72	139,000	140,000	134,000	34,650	4,781,700,000
26/09/2008	139,000	1.00 ▲	0.72	140,000	140,000	138,000	44,780	6,224,420,000
25/09/2008	138,000	6.00 ▲	4.55	138,000	138,000	135,000	85,130	11,747,940,000
24/09/2008	132,000	-4.00 ▼	-2.94	140,000	140,000	132,000	74,880	9,884,160,000
23/09/2008	136,000	3.00 ▲	2.26	139,000	139,000	133,000	72,820	9,903,520,000
22/09/2008	133,000	6.00 ▲	4.72	133,000	133,000	133,000	36,120	4,803,960,000
19/09/2008	127,000	6.00 ▲	4.96	127,000	127,000	127,000	26,620	3,380,740,000
18/09/2008	121,000	0.00 ■■	0.00	115,000	121,000	115,000	167,340	20,248,140,000
17/09/2008	121,000	-6.00 ▼	-4.72	121,000	122,000	121,000	72,830	8,812,430,000
16/09/2008	127,000	-1.00 ▼	-0.78	134,000	134,000	126,000	131,370	16,683,990,000
15/09/2008	128,000	-2.00 ▼	-1.54	128,000	136,000	128,000	35,730	4,573,440,000
12/09/2008	130,000	-1.00 ▼	-0.76	130,000	130,000	128,000	137,050	17,816,500,000
11/09/2008	131,000	-6.00 ▼	-4.38	137,000	137,000	131,000	22,280	2,918,680,000
10/09/2008	137,000	-2.00 ▼	-1.44	140,000	140,000	133,000	22,990	3,149,630,000
09/09/2008	139,000	0.00 ■■	0.00	140,000	141,000	139,000	24,850	3,454,150,000
08/09/2008	139,000	0.00 ■■	0.00	141,000	141,000	137,000	118,900	16,527,100,000
05/09/2008	139,000	2.00 ▲	1.46	139,000	140,000	139,000	40,180	5,585,020,000
04/09/2008	137,000	0.00 ■■	0.00	139,000	140,000	137,000	33,580	4,600,460,000
03/09/2008	137,000	6.00 ▲	4.58	131,000	137,000	131,000	75,070	10,284,590,000
29/08/2008	131,000	-6.00 ▼	-4.38	131,000	133,000	131,000	146,270	19,161,370,000
28/08/2008	137,000	-3.00 ▼	-2.14	138,000	139,000	137,000	57,760	7,913,120,000
27/08/2008	140,000	-3.00 ▼	-2.10	143,000	143,000	140,000	44,050	6,167,000,000
26/08/2008	143,000	0.00 ■■	0.00	143,000	146,000	143,000	46,970	6,716,710,000
25/08/2008	143,000	3.00 ▲	2.14	147,000	147,000	140,000	53,020	7,581,860,000
22/08/2008	140,000	-2.00 ▼	-1.41	138,000	142,000	138,000	61,090	8,552,600,000
21/08/2008	142,000	-6.00 ▼	-4.05	141,000	146,000	141,000	63,340	8,994,280,000
20/08/2008	148,000	0.00 ■■	0.00	141,000	155,000	141,000	74,540	11,031,920,000
19/08/2008	148,000	-7.00 ▼	-4.52	148,000	148,000	148,000	16,080	2,379,840,000
18/08/2008	155,000	7.00 ▲	4.73	155,000	155,000	152,000	71,860	11,138,300,000
15/08/2008	148,000	4.00 ▲	2.78	148,000	148,000	148,000	26,750	3,959,000,000
14/08/2008	144,000	4.00 ▲	2.86	144,000	144,000	141,000	96,170	13,848,480,000
13/08/2008	140,000	4.00 ▲	2.94	140,000	140,000	138,000	113,560	15,898,400,000
12/08/2008	136,000	3.00 ▲	2.26	136,000	136,000	134,000	90,930	12,366,480,000
11/08/2008	133,000	3.00 ▲	2.31	133,000	133,000	133,000	25,250	3,358,250,000
08/08/2008	130,000	3.00 ▲	2.36	130,000	130,000	130,000	43,670	5,677,100,000
07/08/2008	127,000	3.00 ▲	2.42	128,000	128,000	127,000	12,240	1,554,480,000
06/08/2008	124,000	2.00 ▲	1.64	125,000	125,000	124,000	78,720	9,761,280,000
05/08/2008	122,000	-3.00 ▼	-2.40	122,000	122,000	122,000	13,550	1,653,100,000
04/08/2008	125,000	-3.00 ▼	-2.34	125,000	125,000	125,000	5,260	657,500,000
01/08/2008	128,000	-3.00 ▼	-2.29	131,000	131,000	128,000	12,150	1,555,200,000
31/07/2008	131,000	3.00 ▲	2.34	131,000	131,000	127,000	54,680	7,163,080,000
30/07/2008	128,000	3.00 ▲	2.40	128,000	128,000	128,000	48,060	6,151,680,000
29/07/2008	125,000	3.00 ▲	2.46	125,000	125,000	125,000	3,740	467,500,000
28/07/2008	122,000	3.00 ▲	2.52	122,000	122,000	122,000	23,640	2,884,080,000
25/07/2008	119,000	-3.00 ▼	-2.46	119,000	122,000	119,000	38,320	4,560,080,000
24/07/2008	122,000	-3.00 ▼	-2.40	122,000	123,000	122,000	52,150	6,362,300,000
23/07/2008	125,000	-3.00 ▼	-2.34	125,000	125,000	125,000	2,700	337,500,000
22/07/2008	128,000	-3.00 ▼	-2.29	128,000	128,000	128,000	12,450	1,593,600,000
21/07/2008	131,000	-4.00 ▼	-2.96	131,000	133,000	131,000	82,230	10,772,130,000
18/07/2008	135,000	-4.00 ▼	-2.88	135,000	136,000	135,000	84,350	11,387,250,000
17/07/2008	139,000	-4.00 ▼	-2.80	140,000	142,000	139,000	57,170	7,946,630,000
16/07/2008	143,000	-4.00 ▼	-2.72	143,000	144,000	143,000	45,720	6,537,960,000
15/07/2008	147,000	2.00 ▲	1.38	148,000	148,000	146,000	56,630	8,324,610,000
14/07/2008	145,000	4.00 ▲	2.84	142,000	145,000	142,000	40,900	5,930,500,000
11/07/2008	141,000	4.00 ▲	2.92	140,000	141,000	140,000	66,240	9,339,840,000
10/07/2008	137,000	-1.00 ▼	-0.72	135,000	137,000	134,000	69,130	9,470,810,000
09/07/2008	138,000	-4.00 ▼	-2.82	138,000	142,000	138,000	58,740	8,106,120,000
08/07/2008	142,000	-4.00 ▼	-2.74	142,000	142,000	142,000	31,440	4,464,480,000
07/07/2008	146,000	-4.00 ▼	-2.67	154,000	154,000	146,000	38,890	5,677,940,000
04/07/2008	150,000	3.00 ▲	2.04	150,000	150,000	148,000	126,230	18,934,500,000
03/07/2008	147,000	0.00 ■■	0.00	148,000	149,000	146,000	144,580	21,253,260,000
02/07/2008	147,000	0.00 ■■	0.00	143,000	149,000	143,000	96,050	14,119,350,000
01/07/2008	147,000	4.00 ▲	2.80	140,000	147,000	140,000	43,050	6,328,350,000
30/06/2008	143,000	-2.00 ▼	-1.38	145,000	145,000	142,000	47,690	6,819,670,000
27/06/2008	145,000	2.00 ▲	1.40	140,000	145,000	139,000	25,340	3,674,300,000
26/06/2008	143,000	3.00 ▲	2.14	144,000	144,000	136,000	29,130	4,165,590,000
25/06/2008	140,000	4.00 ▲	2.94	140,000	140,000	140,000	54,770	7,667,800,000
24/06/2008	136,000	3.00 ▲	2.26	135,000	136,000	133,000	29,380	3,995,680,000
23/06/2008	133,000	-2.00 ▼	-1.48	133,000	137,000	133,000	29,480	3,920,840,000
20/06/2008	135,000	-4.00 ▼	-2.88	135,000	135,000	135,000	21,910	2,957,850,000
19/06/2008	139,000	-4.00 ▼	-2.80	139,000	139,000	139,000	15,940	2,215,660,000
18/06/2008	143,000	-2.00 ▼	-1.38	143,000	143,000	143,000	37,150	5,312,450,000
17/06/2008	145,000	2.00 ▲	1.40	145,000	145,000	145,000	48,860	7,084,700,000
16/06/2008	143,000	2.00 ▲	1.42	141,000	143,000	141,000	83,290	11,910,470,000
13/06/2008	141,000	2.00 ▲	1.44	141,000	141,000	140,000	49,460	6,973,860,000
12/06/2008	139,000	2.00 ▲	1.46	135,000	139,000	135,000	22,940	3,188,660,000
11/06/2008	137,000	0.00 ■■	0.00	135,000	139,000	135,000	61,230	8,388,510,000
10/06/2008	137,000	-2.00 ▼	-1.44	137,000	137,000	137,000	200	27,400,000
09/06/2008	139,000	-2.00 ▼	-1.42	139,000	139,000	139,000	80	11,120,000
06/06/2008	141,000	-2.00 ▼	-1.40	141,000	141,000	141,000	460	64,860,000
05/06/2008	143,000	-2.00 ▼	-1.38	145,000	145,000	143,000	1,880	268,840,000
04/06/2008	145,000	-2.00 ▼	-1.36	145,000	145,000	145,000	5,440	788,800,000
03/06/2008	147,000	-3.00 ▼	-2.00	147,000	147,000	147,000	820	120,540,000
02/06/2008	150,000	-3.00 ▼	-1.96	150,000	150,000	150,000	11,140	1,671,000,000
30/05/2008	153,000	-3.00 ▼	-1.92	153,000	153,000	153,000	26,170	4,004,010,000
29/05/2008	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
28/05/2008	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
27/05/2008	156,000	0.00 ■■	0.00	156,000	156,000	156,000	0	0
26/05/2008	156,000	-3.00 ▼	-1.89	156,000	156,000	156,000	10	1,560,000
23/05/2008	159,000	-3.00 ▼	-1.85	159,000	159,000	159,000	27,220	4,327,980,000
22/05/2008	162,000	-3.00 ▼	-1.82	162,000	163,000	162,000	21,940	3,554,280,000
21/05/2008	165,000	-3.00 ▼	-1.79	165,000	166,000	165,000	28,600	4,719,000,000
20/05/2008	168,000	1.00 ▲	0.60	170,000	170,000	167,000	11,570	1,943,760,000
19/05/2008	167,000	3.00 ▲	1.83	167,000	167,000	165,000	40,730	6,801,910,000
16/05/2008	164,000	2.00 ▲	1.23	165,000	165,000	164,000	40,960	6,717,440,000
15/05/2008	162,000	-3.00 ▼	-1.82	162,000	163,000	162,000	51,770	8,386,740,000
14/05/2008	165,000	-3.00 ▼	-1.79	165,000	165,000	165,000	20,780	3,428,700,000
13/05/2008	168,000	-3.00 ▼	-1.75	168,000	168,000	168,000	1,270	213,360,000
12/05/2008	171,000	-3.00 ▼	-1.72	171,000	171,000	171,000	170	29,070,000
09/05/2008	174,000	-3.00 ▼	-1.69	174,000	174,000	174,000	700	121,800,000
08/05/2008	177,000	-3.00 ▼	-1.67	177,000	177,000	177,000	30,700	5,433,900,000
07/05/2008	180,000	-3.00 ▼	-1.64	180,000	181,000	180,000	73,590	13,246,200,000
06/05/2008	183,000	1.00 ▲	0.55	182,000	183,000	180,000	66,600	12,187,800,000
05/05/2008	182,000	3.00 ▲	1.68	182,000	182,000	181,000	43,290	7,878,780,000
29/04/2008	179,000	3.00 ▲	1.70	179,000	179,000	178,000	64,930	11,622,470,000
28/04/2008	176,000	3.00 ▲	1.73	173,000	176,000	173,000	35,350	6,221,600,000
25/04/2008	173,000	3.00 ▲	1.76	172,000	173,000	170,000	62,860	10,874,780,000
24/04/2008	171,000	-1.00 ▼	-0.58	169,000	173,000	169,000	32,540	5,564,340,000
23/04/2008	172,000	-3.00 ▼	-1.71	172,000	172,000	172,000	12,080	2,077,760,000
22/04/2008	175,000	0.00 ■■	0.00	173,000	175,000	172,000	34,080	5,964,000,000
21/04/2008	175,000	0.00 ■■	0.00	175,000	175,000	173,000	18,780	3,286,500,000
18/04/2008	175,000	3.00 ▲	1.74	175,000	175,000	172,000	137,060	23,985,500,000
17/04/2008	172,000	3.00 ▲	1.78	170,000	172,000	170,000	51,030	8,777,160,000
16/04/2008	169,000	3.00 ▲	1.81	164,000	169,000	164,000	26,810	4,530,890,000
11/04/2008	166,000	-2.00 ▼	-1.19	165,000	167,000	165,000	75,280	12,496,480,000
10/04/2008	168,000	-3.00 ▼	-1.75	174,000	174,000	168,000	138,190	23,215,920,000
09/04/2008	171,000	3.00 ▲	1.79	171,000	171,000	171,000	39,560	6,764,760,000
08/04/2008	168,000	3.00 ▲	1.82	168,000	168,000	163,000	143,530	24,113,040,000
07/04/2008	165,000	3.00 ▲	1.85	165,000	165,000	165,000	60	9,900,000
04/04/2008	162,000	1.00 ▲	0.62	162,000	162,000	162,000	90	14,580,000
03/04/2008	161,000	1.00 ▲	0.62	161,000	161,000	161,000	10	1,610,000
02/04/2008	160,000	1.00 ▲	0.63	160,000	160,000	160,000	120	19,200,000
01/04/2008	159,000	1.00 ▲	0.63	158,000	159,000	158,000	990	157,410,000
31/03/2008	158,000	1.00 ▲	0.64	158,000	158,000	158,000	2,800	442,400,000
28/03/2008	157,000	1.00 ▲	0.64	157,000	157,000	157,000	520	81,640,000
27/03/2008	156,000	1.00 ▲	0.65	155,000	156,000	155,000	1,150	179,400,000
26/03/2008	155,000	7.00 ▲	4.73	155,000	155,000	154,000	63,550	9,850,250,000
25/03/2008	148,000	-7.00 ▼	-4.52	150,000	150,000	148,000	67,510	9,991,480,000
24/03/2008	155,000	-8.00 ▼	-4.91	156,000	157,000	155,000	46,170	7,156,350,000
21/03/2008	163,000	-5.00 ▼	-2.98	162,000	164,000	162,000	53,110	8,656,930,000
20/03/2008	168,000	6.00 ▲	3.70	164,000	168,000	163,000	64,980	10,916,640,000
19/03/2008	162,000	5.00 ▲	3.18	157,000	164,000	157,000	74,090	12,002,580,000
18/03/2008	157,000	-8.00 ▼	-4.85	157,000	160,000	157,000	68,750	10,793,750,000
17/03/2008	165,000	-7.00 ▼	-4.07	170,000	170,000	165,000	73,240	12,084,600,000
14/03/2008	172,000	-1.00 ▼	-0.58	173,000	174,000	171,000	70,950	12,203,400,000
13/03/2008	173,000	4.00 ▲	2.37	176,000	176,000	172,000	36,240	6,269,520,000
12/03/2008	169,000	4.00 ▲	2.42	168,000	172,000	168,000	43,640	7,375,160,000
11/03/2008	165,000	-3.00 ▼	-1.79	161,000	167,000	161,000	57,390	9,469,350,000
10/03/2008	168,000	8.00 ▲	5.00	168,000	168,000	168,000	80,000	13,440,000,000
07/03/2008	160,000	7.00 ▲	4.58	160,000	160,000	160,000	13,450	2,152,000,000
06/03/2008	153,000	7.00 ▲	4.79	153,000	153,000	153,000	2,360	361,080,000
05/03/2008	146,000	-5.00 ▼	-3.31	145,000	148,000	144,000	72,200	10,541,200,000
04/03/2008	151,000	-7.00 ▼	-4.43	151,000	155,000	151,000	144,360	21,798,360,000
03/03/2008	158,000	-8.00 ▼	-4.82	160,000	161,000	158,000	101,530	16,041,740,000
29/02/2008	166,000	-1.00 ▼	-0.60	167,000	169,000	165,000	90,000	14,940,000,000
28/02/2008	167,000	0.00 ■■	0.00	167,000	173,000	166,000	42,330	7,069,110,000
27/02/2008	167,000	1.00 ▲	0.60	166,000	174,000	166,000	30,840	5,150,280,000
26/02/2008	166,000	-6.00 ▼	-3.49	164,000	177,000	164,000	81,750	13,570,500,000
25/02/2008	172,000	8.00 ▲	4.88	172,000	172,000	170,000	85,690	14,738,680,000
22/02/2008	164,000	-8.00 ▼	-4.65	164,000	164,000	164,000	89,200	14,628,800,000
21/02/2008	172,000	-9.00 ▼	-4.97	172,000	172,000	172,000	43,840	7,540,480,000
20/02/2008	181,000	-9.00 ▼	-4.74	190,000	190,000	181,000	67,780	12,268,180,000
19/02/2008	190,000	-1.00 ▼	-0.52	185,000	191,000	185,000	16,460	3,127,400,000
18/02/2008	191,000	-8.00 ▼	-4.02	192,000	192,000	190,000	119,520	22,828,320,000
15/02/2008	199,000	-1.00 ▼	-0.50	200,000	200,000	198,000	16,730	3,329,270,000
14/02/2008	200,000	3.00 ▲	1.52	200,000	204,000	200,000	17,710	3,542,000,000
13/02/2008	197,000	-10.00 ▼	-4.83	207,000	207,000	197,000	28,040	5,523,880,000
12/02/2008	207,000	-4.00 ▼	-1.90	205,000	207,000	203,000	35,140	7,273,980,000
01/02/2008	211,000	5.00 ▲	2.43	210,000	211,000	208,000	50,510	10,657,610,000
31/01/2008	206,000	0.00 ■■	0.00	206,000	206,000	197,000	44,350	9,136,100,000
30/01/2008	206,000	9.00 ▲	4.57	206,000	206,000	205,000	86,430	17,804,580,000
29/01/2008	197,000	8.00 ▲	4.23	190,000	197,000	189,000	44,090	8,685,730,000
28/01/2008	189,000	0.00 ■■	0.00	187,000	189,000	186,000	28,950	5,471,550,000
25/01/2008	189,000	-1.00 ▼	-0.53	184,000	190,000	184,000	21,040	3,976,560,000
24/01/2008	190,000	-1.00 ▼	-0.52	191,000	197,000	190,000	43,450	8,255,500,000
23/01/2008	191,000	-10.00 ▼	-4.98	195,000	197,000	191,000	45,410	8,673,310,000
22/01/2008	201,000	-4.00 ▼	-1.95	201,000	201,000	199,000	35,800	7,195,800,000
21/01/2008	205,000	0.00 ■■	0.00	206,000	206,000	204,000	45,010	9,227,050,000
18/01/2008	205,000	2.00 ▲	0.99	200,000	205,000	200,000	35,740	7,326,700,000
17/01/2008	203,000	-3.00 ▼	-1.46	209,000	209,000	202,000	63,870	12,965,610,000
16/01/2008	206,000	9.00 ▲	4.57	205,000	206,000	205,000	78,910	16,255,460,000
15/01/2008	197,000	-8.00 ▼	-3.90	205,000	205,000	197,000	54,220	10,681,340,000
14/01/2008	205,000	-3.00 ▼	-1.44	208,000	208,000	205,000	49,890	10,227,450,000
11/01/2008	208,000	3.00 ▲	1.46	208,000	211,000	208,000	74,910	15,581,280,000
10/01/2008	205,000	-7.00 ▼	-3.30	208,000	209,000	203,000	68,050	13,950,250,000
09/01/2008	212,000	-6.00 ▼	-2.75	216,000	217,000	212,000	23,670	5,018,040,000
08/01/2008	218,000	3.00 ▲	1.40	220,000	220,000	216,000	38,080	8,301,440,000
07/01/2008	215,000	-8.00 ▼	-3.59	224,000	224,000	212,000	31,430	6,757,450,000
04/01/2008	223,000	1.00 ▲	0.45	222,000	224,000	221,000	8,900	1,984,700,000
03/01/2008	222,000	-5.00 ▼	-2.20	225,000	225,000	222,000	23,490	5,214,780,000
02/01/2008	227,000	-7.00 ▼	-2.99	236,000	236,000	227,000	33,450	7,593,150,000
28/12/2007	234,000	0.00 ■■	0.00	226,000	234,000	226,000	59,160	13,843,440,000
27/12/2007	234,000	10.00 ▲	4.46	223,000	234,000	222,000	37,120	8,686,080,000
26/12/2007	224,000	0.00 ■■	0.00	224,000	226,000	222,000	21,070	4,719,680,000
25/12/2007	224,000	-6.00 ▼	-2.61	230,000	230,000	222,000	7,390	1,655,360,000
24/12/2007	230,000	8.00 ▲	3.60	221,000	230,000	217,000	20,060	4,613,800,000
21/12/2007	222,000	-2.00 ▼	-0.89	224,000	224,000	222,000	29,800	6,615,600,000
20/12/2007	224,000	2.00 ▲	0.90	227,000	227,000	220,000	43,180	9,672,320,000
19/12/2007	222,000	10.00 ▲	4.72	217,000	222,000	217,000	20,060	4,453,320,000
18/12/2007	212,000	-7.00 ▼	-3.20	212,000	216,000	212,000	52,480	11,125,760,000
17/12/2007	219,000	-11.00 ▼	-4.78	230,000	230,000	219,000	54,230	11,876,370,000
14/12/2007	230,000	-8.00 ▼	-3.36	235,000	235,000	230,000	17,140	3,942,200,000
13/12/2007	238,000	-4.00 ▼	-1.65	240,000	240,000	238,000	16,730	3,981,740,000
12/12/2007	242,000	-1.00 ▼	-0.41	239,000	250,000	239,000	21,240	5,140,080,000
11/12/2007	243,000	-6.00 ▼	-2.41	249,000	249,000	243,000	10,450	2,539,350,000
10/12/2007	249,000	-6.00 ▼	-2.35	252,000	252,000	248,000	16,290	4,056,210,000
07/12/2007	255,000	-1.00 ▼	-0.39	256,000	256,000	255,000	8,550	2,180,250,000
06/12/2007	256,000	1.00 ▲	0.39	259,000	259,000	256,000	21,160	5,416,960,000
05/12/2007	255,000	-4.00 ▼	-1.54	258,000	258,000	255,000	13,010	3,317,550,000
04/12/2007	259,000	-1.00 ▼	-0.38	260,000	261,000	259,000	22,880	5,925,920,000
03/12/2007	260,000	1.00 ▲	0.39	263,000	263,000	259,000	33,700	8,762,000,000
30/11/2007	259,000	-3.00 ▼	-1.15	260,000	262,000	259,000	27,280	7,065,520,000
29/11/2007	262,000	-3.00 ▼	-1.13	258,000	265,000	258,000	38,440	10,071,280,000
28/11/2007	265,000	6.00 ▲	2.32	260,000	265,000	259,000	48,710	12,908,150,000
27/11/2007	259,000	5.00 ▲	1.97	254,000	259,000	253,000	38,250	9,906,750,000
26/11/2007	254,000	1.00 ▲	0.40	254,000	255,000	250,000	13,680	3,474,720,000
23/11/2007	253,000	-5.00 ▼	-1.94	258,000	258,000	250,000	19,970	5,052,410,000
22/11/2007	258,000	1.00 ▲	0.39	257,000	260,000	257,000	13,540	3,493,320,000
21/11/2007	257,000	-5.00 ▼	-1.91	256,000	258,000	255,000	28,720	7,381,040,000
20/11/2007	262,000	-7.00 ▼	-2.60	260,000	269,000	260,000	29,930	7,841,660,000
19/11/2007	269,000	0.00 ■■	0.00	270,000	271,000	268,000	37,650	10,127,850,000
16/11/2007	269,000	2.00 ▲	0.75	269,000	269,000	267,000	68,960	18,550,240,000
15/11/2007	267,000	7.00 ▲	2.69	270,000	270,000	262,000	86,770	23,167,590,000
14/11/2007	260,000	12.00 ▲	4.84	259,000	260,000	259,000	60,010	15,602,600,000
13/11/2007	248,000	-9.00 ▼	-3.50	269,000	269,000	248,000	108,210	26,836,080,000
12/11/2007	514,000	2.00 ▲	0.39	512,000	514,000	510,000	56,090	28,830,260,000
09/11/2007	512,000	-10.00 ▼	-1.92	520,000	520,000	512,000	41,360	21,176,320,000
08/11/2007	522,000	4.00 ▲	0.77	530,000	530,000	520,000	73,620	38,429,640,000
07/11/2007	518,000	-27.00 ▼	-4.95	520,000	530,000	518,000	71,400	36,985,200,000
06/11/2007	545,000	-8.00 ▼	-1.45	554,000	554,000	545,000	68,400	37,278,000,000
05/11/2007	553,000	5.00 ▲	0.91	554,000	558,000	548,000	76,650	42,387,450,000
02/11/2007	548,000	26.00 ▲	4.98	548,000	548,000	523,000	248,630	136,249,240,000
01/11/2007	522,000	24.00 ▲	4.82	522,000	522,000	522,000	19,300	10,074,600,000
31/10/2007	498,000	23.00 ▲	4.84	498,000	498,000	498,000	25,210	12,554,580,000
30/10/2007	475,000	22.00 ▲	4.86	460,000	475,000	460,000	69,350	32,941,250,000
29/10/2007	453,000	-14.00 ▼	-3.00	467,000	467,000	453,000	32,090	14,536,770,000
26/10/2007	467,000	22.00 ▲	4.94	450,000	467,000	449,000	42,600	19,894,200,000
25/10/2007	445,000	-13.00 ▼	-2.84	458,000	458,000	445,000	30,460	13,554,700,000
24/10/2007	458,000	10.50 ▲	2.35	456,000	458,000	453,000	9,600	4,396,800,000
23/10/2007	449,000	-6.00 ▼	-1.32	458,000	458,000	449,000	64,120	28,789,880,000
22/10/2007	455,000	3.00 ▲	0.66	450,000	459,000	450,000	25,050	11,397,750,000
19/10/2007	452,000	2.00 ▲	0.44	440,000	452,000	440,000	24,020	10,857,040,000
18/10/2007	450,000	-7.00 ▼	-1.53	455,000	455,000	441,000	35,690	16,060,500,000
17/10/2007	457,000	-13.00 ▼	-2.77	460,000	463,000	457,000	19,670	8,989,190,000
16/10/2007	470,000	17.00 ▲	3.75	474,000	475,000	460,000	29,320	13,780,400,000
15/10/2007	453,000	21.00 ▲	4.86	453,000	453,000	452,000	27,330	12,380,490,000
12/10/2007	432,000	20.00 ▲	4.85	431,000	432,000	424,000	66,020	28,520,640,000
11/10/2007	412,000	-3.00 ▼	-0.72	412,000	420,000	411,000	28,550	11,762,600,000
10/10/2007	415,000	0.00 ■■	0.00	419,000	419,000	415,000	19,300	8,009,500,000
09/10/2007	415,000	1.00 ▲	0.24	414,000	415,000	402,000	44,870	18,621,050,000
08/10/2007	414,000	-4.00 ▼	-0.96	407,000	418,000	407,000	16,930	7,009,020,000
05/10/2007	418,000	19.00 ▲	4.76	399,000	418,000	399,000	17,280	7,223,040,000
04/10/2007	399,000	-21.00 ▼	-5.00	420,000	420,000	399,000	39,570	15,788,430,000
03/10/2007	420,000	1.00 ▲	0.24	407,000	420,000	407,000	22,620	9,500,400,000
02/10/2007	419,000	0.00 ■■	0.00	430,000	430,000	410,000	9,570	4,009,830,000
01/10/2007	419,000	19.00 ▲	4.75	409,000	419,000	403,000	37,960	15,905,240,000
28/09/2007	400,000	12.00 ▲	3.09	388,000	407,000	388,000	43,660	17,464,000,000
27/09/2007	388,000	0.00 ■■	0.00	388,000	388,000	387,000	5,510	2,137,880,000
26/09/2007	388,000	1.00 ▲	0.26	390,000	395,000	388,000	13,960	5,416,480,000
25/09/2007	387,000	1.00 ▲	0.26	387,000	388,000	386,000	13,020	5,038,740,000
24/09/2007	386,000	-1.00 ▼	-0.26	388,000	388,000	380,000	3,350	1,293,100,000
21/09/2007	387,000	-1.00 ▼	-0.26	388,000	388,000	385,000	4,430	1,714,410,000
20/09/2007	388,000	4.00 ▲	1.04	385,000	388,000	384,000	13,610	5,280,680,000
19/09/2007	384,000	0.00 ■■	0.00	384,000	384,000	381,000	2,260	867,840,000
18/09/2007	384,000	-1.00 ▼	-0.26	383,000	385,000	382,000	7,850	3,014,400,000
17/09/2007	385,000	0.00 ■■	0.00	385,000	385,000	384,000	1,750	673,750,000
14/09/2007	385,000	0.00 ■■	0.00	387,000	387,000	385,000	2,780	1,070,300,000
13/09/2007	385,000	-3.00 ▼	-0.77	385,000	385,000	385,000	1,850	712,250,000
12/09/2007	388,000	8.00 ▲	2.11	386,000	388,000	386,000	24,910	9,665,080,000
11/09/2007	380,000	-5.00 ▼	-1.30	382,000	385,000	380,000	21,040	7,995,200,000
10/09/2007	385,000	-3.00 ▼	-0.77	388,000	388,000	385,000	9,840	3,788,400,000
07/09/2007	388,000	0.00 ■■	0.00	386,000	389,000	386,000	11,290	4,380,520,000
06/09/2007	388,000	-2.00 ▼	-0.51	390,000	390,000	388,000	15,510	6,017,880,000
05/09/2007	390,000	0.00 ■■	0.00	390,000	390,000	386,000	12,210	4,761,900,000
04/09/2007	390,000	2.00 ▲	0.52	390,000	390,000	385,000	9,790	3,818,100,000
31/08/2007	388,000	1.00 ▲	0.26	387,000	388,000	385,000	5,480	2,126,240,000
30/08/2007	387,000	-1.00 ▼	-0.26	388,000	388,000	387,000	5,530	2,140,110,000
29/08/2007	388,000	0.00 ■■	0.00	388,000	389,000	385,000	15,410	5,979,080,000
28/08/2007	388,000	-2.00 ▼	-0.51	388,000	390,000	388,000	2,430	942,840,000
27/08/2007	390,000	-2.00 ▼	-0.51	392,000	392,000	390,000	13,760	5,366,400,000
24/08/2007	392,000	2.00 ▲	0.51	390,000	392,000	389,000	8,280	3,245,760,000
23/08/2007	390,000	0.00 ■■	0.00	385,000	390,000	385,000	4,720	1,840,800,000
22/08/2007	390,000	-5.00 ▼	-1.27	390,000	394,000	390,000	4,820	1,879,800,000
21/08/2007	395,000	5.00 ▲	1.28	390,000	395,000	390,000	6,450	2,547,750,000
20/08/2007	390,000	8.00 ▲	2.09	390,000	390,000	390,000	12,160	4,742,400,000
17/08/2007	382,000	-5.00 ▼	-1.29	380,000	382,000	379,000	14,010	5,351,820,000
16/08/2007	387,000	-3.00 ▼	-0.77	386,000	389,000	386,000	9,310	3,602,970,000
15/08/2007	390,000	0.00 ■■	0.00	390,000	390,000	389,000	2,270	885,300,000
14/08/2007	390,000	2.00 ▲	0.52	390,000	405,000	389,000	16,560	6,458,400,000
13/08/2007	388,000	-12.00 ▼	-3.00	390,000	390,000	388,000	5,640	2,188,320,000
10/08/2007	400,000	0.00 ■■	0.00	400,000	400,000	386,000	9,740	3,896,000,000
09/08/2007	400,000	0.00 ■■	0.00	400,000	400,000	400,000	7,620	3,048,000,000
08/08/2007	400,000	1.00 ▲	0.25	399,000	404,000	398,000	6,780	2,712,000,000
07/08/2007	399,000	19.00 ▲	5.00	390,000	399,000	380,000	49,530	19,762,470,000
06/08/2007	380,000	-6.00 ▼	-1.55	388,000	388,000	380,000	4,360	1,656,800,000
03/08/2007	386,000	-3.00 ▼	-0.77	386,000	389,000	385,000	5,050	1,949,300,000
02/08/2007	389,000	-1.00 ▼	-0.26	390,000	390,000	388,000	5,660	2,201,740,000
01/08/2007	390,000	0.00 ■■	0.00	390,000	395,000	390,000	13,580	5,296,200,000
31/07/2007	390,000	0.00 ■■	0.00	390,000	390,000	380,000	11,810	4,605,900,000
30/07/2007	390,000	0.00 ■■	0.00	395,000	395,000	371,000	8,090	3,155,100,000
27/07/2007	390,000	2.00 ▲	0.52	390,000	390,000	390,000	5,870	2,289,300,000
26/07/2007	388,000	-20.00 ▼	-4.90	0	400,000	388,000	3,110	1,206,680,000
25/07/2007	408,000	9.00 ▲	2.26	392,000	408,000	390,000	22,690	9,257,520,000
24/07/2007	399,000	0.00 ■■	0.00	418,000	418,000	399,000	28,680	11,443,320,000
23/07/2007	399,000	19.00 ▲	5.00	380,000	399,000	380,000	4,380	1,747,620,000
20/07/2007	380,000	-16.00 ▼	-4.04	388,000	388,000	377,000	16,220	6,163,600,000
19/07/2007	396,000	-14.00 ▼	-3.41	400,000	400,000	396,000	12,120	4,799,520,000
18/07/2007	410,000	-1.00 ▼	-0.24	410,000	410,000	410,000	13,510	5,539,100,000
17/07/2007	411,000	-1.00 ▼	-0.24	412,000	412,000	411,000	18,420	7,570,620,000
16/07/2007	412,000	-16.00 ▼	-3.74	428,000	428,000	412,000	9,730	4,008,760,000
13/07/2007	428,000	-17.00 ▼	-3.82	440,000	440,000	428,000	10,180	4,357,040,000
12/07/2007	445,000	-9.00 ▼	-1.98	470,000	470,000	445,000	9,340	4,156,300,000
11/07/2007	454,000	21.00 ▲	4.85	454,000	454,000	454,000	57,540	26,123,160,000
10/07/2007	433,000	18.00 ▲	4.34	420,000	433,000	420,000	22,210	9,616,930,000
09/07/2007	415,000	5.00 ▲	1.22	405,000	415,000	404,000	5,280	2,191,200,000
06/07/2007	410,000	-10.00 ▼	-2.38	410,000	410,000	410,000	11,660	4,780,600,000
05/07/2007	420,000	0.00 ■■	0.00	420,000	420,000	420,000	18,740	7,870,800,000
04/07/2007	420,000	6.00 ▲	1.45	430,000	430,000	420,000	18,910	7,942,200,000
03/07/2007	414,000	-21.00 ▼	-4.83	415,000	415,000	414,000	2,490	1,030,860,000
02/07/2007	435,000	0.00 ■■	0.00	435,000	435,000	435,000	27,660	12,032,100,000
29/06/2007	435,000	20.00 ▲	4.82	420,000	435,000	420,000	68,330	29,723,550,000
28/06/2007	415,000	6.00 ▲	1.47	400,000	415,000	400,000	35,110	14,570,650,000
27/06/2007	409,000	0.00 ■■	0.00	410,000	410,000	409,000	19,470	7,963,230,000
26/06/2007	409,000	13.00 ▲	3.28	409,000	409,000	409,000	10,050	4,110,450,000
25/06/2007	396,000	18.00 ▲	4.76	396,000	396,000	396,000	43,280	17,138,880,000
22/06/2007	378,000	17.00 ▲	4.71	378,000	378,000	361,000	51,320	19,398,960,000
21/06/2007	361,000	-19.00 ▼	-5.00	368,000	368,000	361,000	14,070	5,079,270,000
20/06/2007	380,000	-6.00 ▼	-1.55	386,000	386,000	380,000	25,650	9,747,000,000
19/06/2007	386,000	18.00 ▲	4.89	386,000	386,000	386,000	41,150	15,883,900,000
18/06/2007	368,000	17.00 ▲	4.84	365,000	368,000	365,000	48,130	17,711,840,000
15/06/2007	351,000	16.00 ▲	4.78	345,000	351,000	345,000	55,700	19,550,700,000
14/06/2007	335,000	15.00 ▲	4.69	330,000	335,000	330,000	36,100	12,093,500,000
13/06/2007	320,000	2.00 ▲	0.63	330,000	330,000	320,000	22,840	7,308,800,000
12/06/2007	318,000	0.00 ■■	0.00	330,000	330,000	318,000	17,320	5,507,760,000
11/06/2007	318,000	0.00 ■■	0.00	318,000	333,000	318,000	24,320	7,733,760,000
08/06/2007	318,000	0.00 ■■	0.00	318,000	318,000	318,000	32,710	10,401,780,000
07/06/2007	318,000	14.50 ▲	4.78	318,000	318,000	318,000	20,650	6,566,700,000
06/06/2007	325,000	-15.00 ▼	-4.41	340,000	340,000	325,000	8,000	2,600,000,000
05/06/2007	340,000	7.00 ▲	2.10	333,000	340,000	333,000	62,530	21,260,200,000
04/06/2007	333,000	13.00 ▲	4.06	325,000	335,000	325,000	39,080	13,013,640,000
01/06/2007	320,000	10.00 ▲	3.23	310,000	320,000	310,000	61,720	19,750,400,000
31/05/2007	310,000	5.00 ▲	1.64	305,000	310,000	305,000	31,280	9,696,800,000
30/05/2007	305,000	-2.00 ▼	-0.65	307,000	307,000	305,000	32,830	10,013,150,000
29/05/2007	307,000	1.00 ▲	0.33	306,000	307,000	306,000	35,420	10,873,940,000
28/05/2007	306,000	8.00 ▲	2.68	305,000	306,000	305,000	41,300	12,637,800,000
25/05/2007	298,000	-2.00 ▼	-0.67	298,000	298,000	290,000	18,390	5,480,220,000
24/05/2007	300,000	-10.00 ▼	-3.23	300,000	300,000	300,000	28,460	8,538,000,000
23/05/2007	310,000	14.00 ▲	4.73	310,000	310,000	310,000	57,950	17,964,500,000
22/05/2007	296,000	14.00 ▲	4.96	296,000	296,000	296,000	57,300	16,960,800,000
21/05/2007	282,000	7.00 ▲	2.55	279,000	282,000	279,000	48,880	13,784,160,000
18/05/2007	275,000	5.00 ▲	1.85	270,000	275,000	270,000	7,980	2,194,500,000
17/05/2007	270,000	0.00 ■■	0.00	270,000	270,000	270,000	8,620	2,327,400,000
16/05/2007	270,000	-6.00 ▼	-2.17	265,000	274,000	266,000	5,160	1,393,200,000
15/05/2007	276,000	-3.00 ▼	-1.08	280,000	280,000	276,000	7,490	2,067,240,000
14/05/2007	279,000	4.00 ▲	1.45	280,000	280,000	279,000	15,590	4,349,610,000
11/05/2007	275,000	5.50 ▲	2.04	266,000	275,000	266,000	23,920	6,578,000,000
10/05/2007	270,000	-5.00 ▼	-1.82	270,000	275,000	270,000	7,000	1,890,000,000
09/05/2007	275,000	6.00 ▲	2.23	282,000	282,000	275,000	48,890	13,444,750,000
08/05/2007	269,000	12.00 ▲	4.67	269,000	269,000	269,000	12,840	3,453,960,000
07/05/2007	257,000	12.00 ▲	4.90	257,000	257,000	257,000	11,070	2,844,990,000
04/05/2007	245,000	0.00 ■■	0.00	250,000	250,000	245,000	4,830	1,183,350,000
03/05/2007	245,000	10.00 ▲	4.26	245,000	245,000	245,000	3,650	894,250,000
02/05/2007	235,000	0.00 ■■	0.00	235,000	239,000	235,000	10,740	2,523,900,000
25/04/2007	235,000	4.00 ▲	1.73	237,000	237,000	235,000	4,910	1,153,850,000
24/04/2007	231,000	-9.00 ▼	-3.75	250,000	250,000	230,000	6,130	1,416,030,000
23/04/2007	240,000	-9.00 ▼	-3.61	254,000	254,000	237,000	17,890	4,293,600,000
20/04/2007	249,000	-6.00 ▼	-2.35	259,000	259,000	249,000	5,530	1,376,970,000
19/04/2007	255,000	0.00 ■■	0.00	255,000	259,000	255,000	10,220	2,606,100,000
18/04/2007	255,000	0.00 ■■	0.00	255,000	255,000	255,000	33,720	8,598,600,000
17/04/2007	255,000	-4.00 ▼	-1.54	255,000	255,000	255,000	33,360	8,506,800,000
16/04/2007	259,000	-2.00 ▼	-0.77	261,000	261,000	259,000	4,890	1,266,510,000
13/04/2007	261,000	-9.00 ▼	-3.33	261,000	261,000	261,000	13,600	3,549,600,000
12/04/2007	270,000	0.00 ■■	0.00	275,000	275,000	270,000	14,810	3,998,700,000
11/04/2007	270,000	9.00 ▲	3.45	265,000	270,000	265,000	16,650	4,495,500,000
10/04/2007	261,000	3.00 ▲	1.16	260,000	261,000	257,000	23,900	6,237,900,000
09/04/2007	258,000	-1.00 ▼	-0.39	259,000	259,000	258,000	4,870	1,256,460,000
06/04/2007	259,000	1.00 ▲	0.39	259,000	259,000	250,000	3,090	800,310,000
05/04/2007	258,000	-2.00 ▼	-0.77	263,000	263,000	258,000	3,820	985,560,000
04/04/2007	260,000	0.00 ■■	0.00	260,000	260,000	260,000	20,390	5,301,400,000
03/04/2007	260,000	-3.00 ▼	-1.14	258,000	260,000	258,000	22,040	5,730,400,000
02/04/2007	263,000	0.00 ■■	0.00	260,000	263,000	260,000	36,500	9,599,500,000
30/03/2007	263,000	4.00 ▲	1.54	259,000	263,000	259,000	48,180	12,671,340,000
29/03/2007	259,000	7.00 ▲	2.78	264,000	264,000	259,000	26,110	6,762,490,000
28/03/2007	252,000	-2.00 ▼	-0.79	252,000	252,000	250,000	9,290	2,341,080,000
27/03/2007	254,000	0.00 ■■	0.00	254,000	254,000	254,000	7,100	1,803,400,000
26/03/2007	254,000	-6.00 ▼	-2.31	255,000	255,000	254,000	15,510	3,939,540,000
23/03/2007	260,000	-10.00 ▼	-3.70	260,000	260,000	260,000	12,800	3,328,000,000
22/03/2007	270,000	-10.00 ▼	-3.57	280,000	280,000	270,000	1,610	434,700,000
21/03/2007	280,000	5.00 ▲	1.82	280,000	280,000	275,000	5,570	1,559,600,000
20/03/2007	275,000	13.00 ▲	4.96	275,000	275,000	275,000	8,800	2,420,000,000
19/03/2007	262,000	12.00 ▲	4.80	262,000	262,000	262,000	11,300	2,960,600,000
16/03/2007	250,000	-10.00 ▼	-3.85	273,000	273,000	250,000	21,900	5,475,000,000
15/03/2007	260,000	-1.00 ▼	-0.38	260,000	260,000	260,000	5,220	1,357,200,000
14/03/2007	261,000	-9.00 ▼	-3.33	261,000	261,000	260,000	1,630	425,430,000
13/03/2007	270,000	-8.00 ▼	-2.88	270,000	280,000	270,000	5,200	1,404,000,000
12/03/2007	278,000	-2.00 ▼	-0.71	266,000	278,000	266,000	4,620	1,284,360,000
09/03/2007	280,000	0.00 ■■	0.00	280,000	289,000	280,000	18,880	5,286,400,000
08/03/2007	280,000	-10.00 ▼	-3.45	290,000	290,000	280,000	1,950	546,000,000
07/03/2007	290,000	0.00 ■■	0.00	290,000	290,000	290,000	8,850	2,566,500,000
06/03/2007	290,000	10.00 ▲	3.57	290,000	290,000	270,000	36,600	10,614,000,000
05/03/2007	280,000	0.00 ■■	0.00	280,000	280,000	275,000	34,830	9,752,400,000
02/03/2007	280,000	5.00 ▲	1.82	272,000	285,000	272,000	24,800	6,944,000,000
01/03/2007	275,000	-5.00 ▼	-1.79	275,000	280,000	275,000	9,550	2,626,250,000
28/02/2007	280,000	-2.00 ▼	-0.71	280,000	280,000	280,000	47,740	13,367,200,000
27/02/2007	282,000	-3.00 ▼	-1.05	282,000	285,000	282,000	10,830	3,054,060,000
26/02/2007	285,000	1.00 ▲	0.35	285,000	285,000	285,000	9,140	2,604,900,000
15/02/2007	285,000	0.00 ■■	0.00	285,000	285,000	271,000	2,050	584,250,000
14/02/2007	285,000	6.00 ▲	2.15	285,000	292,000	279,000	17,160	4,890,600,000
13/02/2007	279,000	0.00 ■■	0.00	279,000	290,000	279,000	1,600	446,400,000
12/02/2007	279,000	13.00 ▲	4.89	266,000	279,000	266,000	20,590	5,744,610,000
09/02/2007	266,000	1.00 ▲	0.38	266,000	266,000	266,000	18,860	5,016,760,000
08/02/2007	265,000	0.00 ■■	0.00	265,000	265,000	265,000	5,240	1,388,600,000
07/02/2007	265,000	-5.00 ▼	-1.85	265,000	270,000	265,000	6,110	1,619,150,000
06/02/2007	270,000	-1.00 ▼	-0.37	270,000	271,000	270,000	4,230	1,142,100,000
05/02/2007	271,000	-1.00 ▼	-0.37	271,000	271,000	259,000	3,360	910,560,000
02/02/2007	272,000	2.00 ▲	0.74	272,000	272,000	272,000	11,700	3,182,400,000
01/02/2007	270,000	-3.00 ▼	-1.10	270,000	272,000	270,000	29,740	8,029,800,000
31/01/2007	273,000	0.00 ■■	0.00	275,000	275,000	273,000	48,910	13,352,430,000
30/01/2007	273,000	13.00 ▲	5.00	273,000	273,000	273,000	9,400	2,566,200,000
29/01/2007	260,000	3.00 ▲	1.17	260,000	269,000	260,000	13,650	3,549,000,000
26/01/2007	257,000	-13.00 ▼	-4.81	257,000	257,000	257,000	3,910	1,004,870,000
25/01/2007	270,000	0.00 ■■	0.00	270,000	270,000	270,000	10,380	2,802,600,000
24/01/2007	270,000	-5.00 ▼	-1.82	277,000	275,000	270,000	5,060	1,366,200,000
23/01/2007	275,000	0.00 ■■	0.00	275,000	279,000	275,000	24,800	6,820,000,000
22/01/2007	275,000	0.00 ■■	0.00	265,000	278,000	265,000	41,610	11,442,750,000
19/01/2007	275,000	0.00 ■■	0.00	285,000	285,000	275,000	20,390	5,607,250,000
18/01/2007	275,000	-10.00 ▼	-3.51	271,000	275,000	271,000	57,650	15,853,750,000
17/01/2007	285,000	0.00 ■■	0.00	285,000	290,000	285,000	32,310	9,208,350,000
16/01/2007	285,000	10.00 ▲	3.64	275,000	285,000	275,000	28,460	8,111,100,000
15/01/2007	275,000	0.00 ■■	0.00	263,000	275,000	263,000	4,920	1,353,000,000
12/01/2007	275,000	-10.00 ▼	-3.51	271,000	275,000	271,000	17,630	4,848,250,000
11/01/2007	285,000	-9.00 ▼	-3.06	290,000	290,000	280,000	22,780	6,492,300,000
10/01/2007	294,000	0.00 ■■	0.00	294,000	295,000	294,000	23,540	6,920,760,000
09/01/2007	294,000	13.00 ▲	4.63	288,000	294,000	288,000	54,340	15,975,960,000
08/01/2007	281,000	13.00 ▲	4.85	281,000	281,000	281,000	85,650	24,067,650,000
05/01/2007	268,000	12.00 ▲	4.69	268,000	268,000	267,000	25,450	6,820,600,000
04/01/2007	256,000	12.00 ▲	4.92	256,000	256,000	256,000	5,450	1,395,200,000
03/01/2007	244,000	11.00 ▲	4.72	244,000	244,000	233,000	16,620	4,055,280,000
02/01/2007	233,000	-12.00 ▼	-4.90	233,000	233,000	233,000	33,400	7,782,200,000
29/12/2006	245,000	-12.00 ▼	-4.67	250,000	250,000	245,000	44,690	10,949,050,000
28/12/2006	257,000	-13.00 ▼	-4.81	257,000	257,000	257,000	21,800	5,602,600,000
27/12/2006	270,000	-5.00 ▼	-1.82	0	275,000	270,000	61,000	16,470,000,000
26/12/2006	275,000	-14.00 ▼	-4.84	275,000	275,000	275,000	96,450	26,523,750,000
25/12/2006	289,000	-15.00 ▼	-4.93	289,000	289,000	289,000	10	2,890,000
22/12/2006	304,000	-16.00 ▼	-5.00	320,000	315,000	304,000	4,590	1,395,360,000
21/12/2006	320,000	0.00 ■■	0.00	320,000	320,000	320,000	18,580	5,945,600,000
01/01/1970	114,600	0.00 ■■	0.00	114,600	0	0	0	0

(ĐVT: 1,000 VNĐ)