Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +0.49 (+0.04%)
  • HNX-Index 303.02 -0.95 (-0.31%)
  • UPCOM-Index 92.84 +0.20 (+0.22%)
CTCP Dược Hậu Giang
DHG Pharmaceutical Joint Stock Company
Mã CK:      DHG      91.60      -0.50 (-0.55%)      (cập nhật 06:00 17/08/2022)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.dhgpharma.com.vn
DHG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/08/2022 91,600 -0.50 -0.55 92,100 92,100 91,500 810 74,196,000
16/08/2022 91,600 -0.50 -0.55 92,100 92,100 91,500 810 74,196,000
15/08/2022 92,100 -0.50 -0.54 92,600 92,700 92,000 1,120 103,152,000
12/08/2022 92,600 0.60 0.65 92,000 92,800 92,000 650 60,190,000
11/08/2022 92,000 -0.80 -0.87 92,800 92,800 92,000 80 7,360,000
10/08/2022 92,800 0.50 0.54 92,300 92,800 92,300 660 61,248,000
09/08/2022 92,300 0.90 0.98 91,400 92,800 91,200 1,480 136,604,000
08/08/2022 91,400 -0.10 -0.11 91,500 91,900 91,300 280 25,592,000
07/08/2022 91,500 0.10 0.11 91,400 92,000 91,300 820 75,030,000
05/08/2022 91,500 0.10 0.11 91,400 92,000 91,300 820 75,030,000
04/08/2022 91,400 -0.50 -0.55 91,900 91,900 91,100 1,480 135,272,000
03/08/2022 91,900 -0.10 -0.11 92,000 92,600 91,200 140 12,866,000
02/08/2022 92,000 0.00 ■■ 0.00 92,000 92,000 90,800 970 89,240,000
01/08/2022 92,000 -0.30 -0.33 92,300 92,000 91,300 420 38,640,000
31/07/2022 92,300 0.30 0.33 92,000 92,500 91,300 530 48,919,000
29/07/2022 92,300 0.30 0.33 92,000 92,500 91,300 530 48,919,000
28/07/2022 92,000 -0.80 -0.87 92,800 92,900 92,000 720 66,240,000
27/07/2022 92,800 0.80 0.86 92,000 93,000 92,800 190 17,632,000
26/07/2022 92,000 0.50 0.54 91,500 94,000 91,000 2,860 263,120,000
25/07/2022 91,500 -2.00 -2.19 93,500 93,500 91,400 810 74,115,000
24/07/2022 93,500 1.80 1.93 91,700 93,500 91,700 2,220 207,570,000
22/07/2022 93,500 1.80 1.93 91,700 93,500 91,700 2,220 207,570,000
21/07/2022 91,700 3.20 3.49 88,500 91,800 88,500 4,070 373,219,000
20/07/2022 88,500 1.20 1.36 87,300 88,500 87,500 890 78,765,000
19/07/2022 87,300 -0.70 -0.80 88,000 88,000 87,200 260 22,698,000
18/07/2022 88,000 -0.20 -0.23 88,200 88,000 87,600 240 21,120,000
17/07/2022 88,000 -0.20 -0.23 88,200 88,300 88,000 450 39,600,000
15/07/2022 88,000 -0.20 -0.23 88,200 88,300 88,000 450 39,600,000
14/07/2022 88,200 -0.20 -0.23 88,400 88,300 87,300 240 21,168,000
13/07/2022 88,400 0.40 0.45 88,000 89,900 85,000 840 74,256,000
12/07/2022 88,000 0.90 1.02 87,100 88,000 87,100 390 34,320,000
11/07/2022 87,100 -0.90 -1.03 88,000 87,500 86,900 670 58,357,000
10/07/2022 88,000 0.60 0.68 87,400 88,100 87,300 970 85,360,000
08/07/2022 88,000 0.60 0.68 87,400 88,100 87,300 970 85,360,000
07/07/2022 87,400 0.00 ■■ 0.00 87,400 88,200 87,300 390 34,086,000
06/07/2022 87,400 -1.30 -1.49 88,700 88,200 87,400 680 59,432,000
05/07/2022 88,700 0.50 0.56 88,200 88,700 87,100 540 47,898,000
04/07/2022 88,200 0.30 0.34 87,900 88,400 88,000 860 75,852,000
02/07/2022 87,900 0.10 0.11 87,800 88,000 87,100 750 65,925,000
01/07/2022 87,900 0.10 0.11 87,800 88,000 87,100 750 65,925,000
30/06/2022 87,800 -0.20 -0.23 88,000 88,300 87,500 660 57,948,000
29/06/2022 88,000 -0.20 -0.23 88,200 88,300 87,300 770 67,760,000
28/06/2022 88,200 0.10 0.11 88,100 88,400 86,600 970 85,554,000
27/06/2022 88,100 1.60 1.82 86,500 88,600 87,100 330 29,073,000
24/06/2022 86,500 0.40 0.46 86,100 86,500 86,000 780 67,470,000
23/06/2022 86,100 0.10 0.12 86,000 86,400 86,000 590 50,799,000
22/06/2022 86,000 0.00 ■■ 0.00 86,000 86,400 85,700 720 61,920,000
21/06/2022 86,000 -2.80 -3.26 88,800 88,600 86,000 1,270 109,220,000
20/06/2022 88,800 0.00 ■■ 0.00 88,800 89,100 88,700 1,050 93,240,000
17/06/2022 88,800 -2.10 -2.36 90,900 90,200 86,100 2,290 203,352,000
16/06/2022 90,900 0.90 0.99 90,000 91,900 90,200 1,320 119,988,000
15/06/2022 90,000 -0.50 -0.56 90,500 90,500 89,500 690 62,100,000
14/06/2022 90,500 0.00 ■■ 0.00 90,500 91,400 89,500 610 55,205,000
13/06/2022 90,500 -2.40 -2.65 92,900 92,000 90,500 3,090 279,645,000
12/06/2022 92,900 0.10 0.11 92,800 92,900 92,100 820 76,178,000
10/06/2022 92,900 0.10 0.11 92,800 92,900 92,100 820 76,178,000
09/06/2022 92,800 0.60 0.65 92,200 93,000 91,600 580 53,824,000
08/06/2022 92,200 0.70 0.76 91,500 94,000 91,100 1,890 174,258,000
07/06/2022 91,500 0.40 0.44 91,100 91,900 90,500 790 72,285,000
06/06/2022 91,100 -0.70 -0.77 91,800 91,800 90,500 1,310 119,341,000
05/06/2022 91,800 -0.70 -0.76 92,500 92,500 90,800 1,360 124,848,000
03/06/2022 91,800 -0.70 -0.76 92,500 92,500 90,800 1,360 124,848,000
02/06/2022 92,500 -0.40 -0.43 92,900 93,800 91,800 630 58,275,000
01/06/2022 92,900 -1.00 -1.08 93,900 93,900 91,000 800 74,320,000
31/05/2022 93,900 0.40 0.43 93,500 94,200 93,000 1,150 107,985,000
30/05/2022 93,500 -0.30 -0.32 93,800 95,000 93,500 1,360 127,160,000
29/05/2022 93,800 0.80 0.85 93,000 93,900 92,500 1,160 108,808,000
27/05/2022 93,800 0.80 0.85 93,000 93,900 92,500 1,160 108,808,000
26/05/2022 93,000 0.00 ■■ 0.00 93,000 93,000 92,100 380 35,340,000
25/05/2022 93,000 1.40 1.51 91,600 94,900 91,600 1,170 108,810,000
24/05/2022 91,600 1.10 1.20 90,500 92,200 90,500 620 56,792,000
23/05/2022 90,500 -0.50 -0.55 91,000 92,500 90,500 910 82,355,000
22/05/2022 91,000 -0.40 -0.44 91,400 92,200 90,700 1,650 150,150,000
20/05/2022 91,000 -0.40 -0.44 91,400 92,200 90,700 1,650 150,150,000
19/05/2022 91,400 -1.60 -1.75 93,000 92,400 89,000 900 82,260,000
18/05/2022 93,000 1.00 1.08 92,000 93,900 90,200 920 85,560,000
17/05/2022 92,000 1.50 1.63 90,500 92,000 85,100 3,610 332,120,000
16/05/2022 90,500 -3.50 -3.87 94,000 96,000 90,100 4,050 366,525,000
13/05/2022 94,000 -2.50 -2.66 96,500 97,600 94,000 1,680 157,920,000
12/05/2022 96,500 -1.50 -1.55 98,000 100,000 96,100 1,900 183,350,000
11/05/2022 98,000 0.60 0.61 97,400 99,000 97,300 1,610 157,780,000
10/05/2022 97,400 0.00 ■■ 0.00 97,400 97,400 96,000 3,400 331,160,000
09/05/2022 97,400 -3.40 -3.49 100,800 100,500 97,400 1,050 102,270,000
29/04/2022 101,100 1.20 1.19 99,900 101,200 98,500 2,220 224,442,000
28/04/2022 99,900 0.60 0.60 99,300 99,900 96,000 3,660 365,634,000
27/04/2022 99,300 -0.40 -0.40 99,700 99,400 97,500 950 94,335,000
26/04/2022 99,700 3.70 3.71 96,000 100,000 96,000 1,770 176,469,000
25/04/2022 96,000 -5.70 -5.94 101,700 101,800 96,000 5,430 521,280,000
23/04/2022 101,700 0.10 0.10 101,600 102,600 101,000 1,820 185,094,000
22/04/2022 101,700 0.10 0.10 101,600 102,600 101,000 1,820 185,094,000
21/04/2022 101,600 0.00 ■■ 0.00 101,600 102,700 101,100 1,190 120,904,000
20/04/2022 101,600 -0.40 -0.39 102,000 103,600 100,000 2,530 257,048,000
19/04/2022 102,000 0.00 ■■ 0.00 102,000 104,000 101,000 2,900 295,800,000
18/04/2022 102,000 0.10 0.10 101,900 102,300 100,100 2,370 241,740,000
16/04/2022 101,900 -0.20 -0.20 102,100 102,400 101,000 1,380 140,622,000
15/04/2022 101,900 -0.20 -0.20 102,100 102,400 101,000 1,380 140,622,000
14/04/2022 102,100 -0.70 -0.69 102,800 103,700 102,100 1,090 111,289,000
13/04/2022 102,800 0.80 0.78 102,000 103,300 101,400 3,150 323,820,000
12/04/2022 102,000 -4.20 -4.12 106,200 107,500 98,800 7,350 749,700,000
08/04/2022 106,200 -0.50 -0.47 106,700 107,900 105,200 2,320 246,384,000
07/04/2022 106,700 -0.10 -0.09 106,800 108,000 105,700 2,060 219,802,000
06/04/2022 106,800 -1.20 -1.12 108,000 108,000 106,300 2,790 297,972,000
05/04/2022 108,000 -2.30 -2.13 110,300 110,900 107,100 3,580 386,640,000
04/04/2022 110,300 0.90 0.82 109,400 110,800 109,500 4,110 453,333,000
01/04/2022 109,400 1.70 1.55 107,700 109,900 107,000 1,770 193,638,000
31/03/2022 111,200 0.20 0.18 111,000 112,000 111,000 4,060 451,472,000
30/03/2022 111,000 -1.00 -0.90 112,000 112,500 110,900 3,520 390,720,000
29/03/2022 112,000 0.50 0.45 111,500 112,400 110,600 2,520 282,240,000
28/03/2022 111,500 0.20 0.18 111,300 113,900 110,600 4,310 480,565,000
25/03/2022 111,300 0.00 ■■ 0.00 111,300 112,800 110,000 3,910 435,183,000
24/03/2022 111,300 0.90 0.81 110,400 113,300 110,600 7,500 834,750,000
23/03/2022 110,400 2.90 2.63 107,500 110,900 107,800 2,860 315,744,000
22/03/2022 107,500 -2.60 -2.42 110,100 110,400 107,500 2,980 320,350,000
21/03/2022 110,100 1.30 1.18 108,800 110,900 108,000 2,320 255,432,000
18/03/2022 108,800 -0.20 -0.18 109,000 109,900 107,700 1,970 214,336,000
17/03/2022 109,000 0.30 0.28 108,700 111,000 108,100 890 97,010,000
16/03/2022 108,700 0.00 ■■ 0.00 108,700 109,000 107,100 760 82,612,000
15/03/2022 108,700 -0.60 -0.55 109,300 111,000 102,000 4,550 494,585,000
14/03/2022 109,300 -2.60 -2.38 111,900 112,000 107,500 2,800 306,040,000
11/03/2022 111,900 -2.50 -2.23 114,400 114,300 109,500 6,570 735,183,000
10/03/2022 114,400 -0.10 -0.09 114,500 115,000 113,600 1,350 154,440,000
09/03/2022 114,500 0.00 ■■ 0.00 114,500 114,500 112,000 3,720 425,940,000
08/03/2022 114,500 -2.20 -1.92 116,700 116,100 114,500 4,820 551,890,000
07/03/2022 116,700 0.70 0.60 116,000 118,000 114,500 4,650 542,655,000
06/03/2022 116,000 -1.90 -1.64 117,900 118,000 116,000 3,160 366,560,000
04/03/2022 116,000 -1.90 -1.64 117,900 118,000 116,000 3,160 366,560,000
03/03/2022 117,900 -0.10 -0.08 118,000 119,100 109,800 9,850 1,161,315,000
02/03/2022 118,000 5.90 5.00 112,100 119,800 109,000 12,710 1,499,780,000
01/03/2022 112,100 -0.40 -0.36 112,500 112,800 111,500 2,740 307,154,000
28/02/2022 112,500 -1.30 -1.16 113,800 113,800 110,000 4,460 501,750,000
27/02/2022 113,800 1.10 0.97 112,700 115,000 112,500 2,860 325,468,000
25/02/2022 113,800 1.10 0.97 112,700 115,000 112,500 2,860 325,468,000
24/02/2022 112,700 -2.30 -2.04 115,000 116,800 110,200 4,370 492,499,000
23/02/2022 115,000 1.00 0.87 114,000 121,300 112,100 9,620 1,106,300,000
22/02/2022 114,000 -1.00 -0.88 115,000 117,700 114,000 7,400 843,600,000
21/02/2022 115,000 6.10 5.30 108,900 116,000 111,000 10,400 1,196,000,000
20/02/2022 108,900 7.00 6.43 101,900 109,000 101,900 9,830 1,070,487,000
18/02/2022 108,900 7.00 6.43 101,900 109,000 101,900 9,830 1,070,487,000
17/02/2022 101,900 0.10 0.10 101,800 101,900 100,800 1,330 135,527,000
16/02/2022 101,800 0.60 0.59 101,200 102,800 101,000 1,910 194,438,000
15/02/2022 101,200 1.60 1.58 99,600 102,000 99,600 5,320 538,384,000
14/02/2022 99,600 -1.90 -1.91 101,500 101,200 99,500 8,790 875,484,000
11/02/2022 101,500 -2.20 -2.17 103,700 103,800 101,000 2,240 227,360,000
10/02/2022 103,700 2.70 2.60 101,000 103,900 101,500 2,100 217,770,000
09/02/2022 101,000 -0.30 -0.30 101,300 101,400 100,200 3,190 322,190,000
08/02/2022 101,300 -1.60 -1.58 102,900 102,500 99,900 2,840 287,692,000
07/02/2022 102,900 0.00 ■■ 0.00 102,900 104,000 100,000 1,650 169,785,000
01/02/2022 102,900 3.40 3.30 99,500 103,000 99,500 1,500 154,350,000
31/01/2022 102,900 3.40 3.30 99,500 103,000 99,500 1,500 154,350,000
28/01/2022 102,900 3.40 3.30 99,500 103,000 99,500 1,500 154,350,000
27/01/2022 99,500 1.00 1.01 98,500 101,000 98,600 1,050 104,475,000
26/01/2022 98,500 0.00 ■■ 0.00 98,500 99,900 98,000 2,440 240,340,000
25/01/2022 98,500 -0.50 -0.51 99,000 99,000 97,500 2,620 258,070,000
24/01/2022 99,000 -3.10 -3.13 102,100 102,900 99,000 3,190 315,810,000
21/01/2022 102,100 -1.10 -1.08 103,200 103,000 101,800 2,320 236,872,000
20/01/2022 103,000 -0.30 -0.29 103,300 104,400 102,200 1,300 133,900,000
19/01/2022 104,700 -0.30 -0.29 105,000 105,000 102,700 1,330 139,251,000
18/01/2022 104,600 2.60 2.49 102,000 104,900 102,300 3,240 338,904,000
17/01/2022 105,700 -0.30 -0.28 106,000 106,000 104,000 1,260 133,182,000
16/01/2022 106,000 3.50 3.30 102,500 106,000 101,200 4,410 467,460,000
14/01/2022 106,000 3.50 3.30 102,500 106,000 101,200 4,410 467,460,000
13/01/2022 102,500 1.30 1.27 101,200 105,200 101,200 2,750 281,875,000
12/01/2022 101,200 -5.70 -5.63 106,900 106,100 101,200 12,960 1,311,552,000
11/01/2022 106,900 -1.60 -1.50 108,500 107,800 101,000 7,580 810,302,000
10/01/2022 108,500 -6.10 -5.62 114,600 114,300 108,500 5,620 609,770,000
09/01/2022 114,600 -8.40 -7.33 123,000 123,000 114,400 17,040 1,952,784,000
07/01/2022 114,600 -8.40 -7.33 123,000 123,000 114,400 17,040 1,952,784,000
06/01/2022 123,000 8.00 6.50 115,000 123,000 116,500 8,690 1,068,870,000
05/01/2022 115,000 0.40 0.35 114,600 115,500 114,100 4,340 499,100,000
04/01/2022 114,600 0.00 ■■ 0.00 113,000 115,500 112,500 3,680 421,728,000
03/01/2022 116,700 7.60 6.51 109,100 116,700 112,000 17,270 2,015,409,000
31/12/2021 113,000 -0.90 -0.80 113,900 117,500 113,000 1,460 164,980,000
30/12/2021 113,900 0.50 0.44 113,400 115,000 107,500 5,600 637,840,000
29/12/2021 113,400 -2.50 -2.20 115,900 117,700 111,000 2,410 273,294,000
23/12/2021 127,900 -2.10 -1.64 130,000 130,500 123,000 5,260 672,754,000
22/12/2021 127,900 -2.10 -1.64 130,000 130,500 123,000 5,260 672,754,000
21/12/2021 130,000 1.50 1.15 128,500 131,000 128,500 2,950 383,500,000
20/12/2021 128,500 4.90 3.81 123,600 130,900 123,600 3,930 505,005,000
17/12/2021 123,600 -6.40 -5.18 130,000 131,000 122,200 5,940 734,184,000
16/12/2021 130,000 -5.80 -4.46 135,800 140,000 126,400 7,330 952,900,000
15/12/2021 135,800 1.60 1.18 134,200 140,000 133,600 3,640 494,312,000
14/12/2021 134,200 1.00 0.75 133,200 142,500 133,900 12,740 1,709,708,000
13/12/2021 133,200 8.70 6.53 124,500 133,200 123,000 5,220 695,304,000
12/12/2021 124,500 -1.90 -1.53 126,400 127,000 121,000 4,890 608,805,000
10/12/2021 124,500 -1.90 -1.53 126,400 127,000 121,000 4,890 608,805,000
09/12/2021 126,400 2.40 1.90 124,000 131,900 124,000 6,460 816,544,000
08/12/2021 124,000 2.00 1.61 122,000 124,800 120,800 6,570 814,680,000
07/12/2021 122,000 3.50 2.87 118,500 123,000 116,000 9,010 1,099,220,000
06/12/2021 118,500 1.80 1.52 116,700 118,900 114,000 6,910 818,835,000
04/12/2021 116,700 7.60 6.51 109,100 116,700 112,000 17,270 2,015,409,000
03/12/2021 116,700 7.60 6.51 109,100 116,700 112,000 17,270 2,015,409,000
02/12/2021 109,100 7.10 6.51 102,000 109,100 102,000 15,210 1,659,411,000
01/12/2021 102,000 -1.00 -0.98 103,000 103,000 99,700 3,630 370,260,000
30/11/2021 103,000 -0.90 -0.87 103,900 106,900 103,000 4,230 435,690,000
29/11/2021 103,900 4.40 4.23 99,500 104,900 100,800 9,650 1,002,635,000
28/11/2021 99,500 -0.10 -0.10 99,600 100,000 98,600 1,940 193,030,000
26/11/2021 99,500 -0.10 -0.10 99,600 100,000 98,600 1,940 193,030,000
25/11/2021 99,600 -1.40 -1.41 101,000 100,800 98,800 420 41,832,000
24/11/2021 101,000 2.30 2.28 98,700 101,500 99,000 1,220 123,220,000
23/11/2021 98,700 0.20 0.20 98,500 101,300 97,500 760 75,012,000
22/11/2021 98,500 -1.30 -1.32 99,800 99,900 98,200 2,630 259,055,000
19/11/2021 99,800 -1.20 -1.20 101,000 101,100 99,800 1,440 143,712,000
18/11/2021 101,000 -1.10 -1.09 102,100 102,100 100,000 7,460 753,460,000
17/11/2021 102,100 0.90 0.88 102,100 103,400 101,200 2,310 235,851,000
16/11/2021 102,100 -1.10 -1.08 103,200 103,000 101,800 2,090 213,389,000
15/11/2021 103,200 1.60 1.55 101,600 104,500 101,500 6,210 640,872,000
13/11/2021 95,000 -5.90 -6.21 100,900 101,600 99,600 20 1,900,000
12/11/2021 101,600 0.70 0.69 100,900 101,600 99,600 2,740 278,384,000
11/11/2021 100,900 -0.30 -0.30 101,200 102,000 99,200 2,800 282,520,000
10/11/2021 101,200 -0.80 -0.79 102,000 101,900 101,000 2,440 246,928,000
09/11/2021 102,000 0.80 0.78 101,200 102,100 101,100 3,340 340,680,000
08/11/2021 101,200 -0.20 -0.20 101,200 103,000 101,000 2,310 233,772,000
07/11/2021 101,200 -0.10 -0.10 101,300 102,700 100,600 1,440 145,728,000
05/11/2021 101,200 -0.10 -0.10 101,300 102,700 100,600 1,440 145,728,000
03/11/2021 102,000 -1.20 -1.18 103,200 105,000 100,100 4,490 457,980,000
02/11/2021 103,200 0.90 0.87 102,300 105,000 101,300 3,520 363,264,000
01/11/2021 102,300 -1.50 -1.47 103,800 104,900 102,100 3,550 363,165,000
31/10/2021 103,800 2.10 2.02 101,700 105,000 100,600 6,790 704,802,000
29/10/2021 103,800 2.10 2.02 101,700 105,000 100,600 6,790 704,802,000
28/10/2021 101,700 2.80 2.75 98,900 102,300 98,700 7,420 754,614,000
27/10/2021 98,900 0.10 0.10 98,800 99,600 98,100 2,130 210,657,000
26/10/2021 98,800 0.70 0.71 98,100 99,000 97,800 1,480 146,224,000
25/10/2021 98,100 -0.20 -0.20 98,300 98,700 98,100 1,910 187,371,000
23/10/2021 98,300 -0.90 -0.92 99,200 99,500 98,000 1,290 126,807,000
22/10/2021 98,300 -0.90 -0.92 99,200 99,500 98,000 1,290 126,807,000
21/10/2021 99,200 0.50 0.50 98,700 99,500 98,700 1,490 147,808,000
20/10/2021 98,700 1.30 1.32 97,400 98,700 98,000 790 77,973,000
19/10/2021 97,400 -0.50 -0.51 97,900 97,600 97,200 2,180 212,332,000
18/10/2021 97,900 -0.20 -0.20 98,100 98,000 97,100 2,050 200,695,000
16/10/2021 98,100 -0.90 -0.92 99,000 99,000 98,000 2,230 218,763,000
15/10/2021 98,100 -0.90 -0.92 99,000 99,000 98,000 2,230 218,763,000
14/10/2021 99,000 -0.50 -0.51 99,500 99,500 98,100 1,830 181,170,000
13/10/2021 99,500 1.20 1.21 98,300 99,900 98,300 1,100 109,450,000
12/10/2021 98,300 -0.70 -0.71 99,000 99,000 98,000 1,580 155,314,000
11/10/2021 99,000 -0.70 -0.71 99,700 99,500 97,800 2,850 282,150,000
08/10/2021 99,700 -0.20 -0.20 99,900 99,900 98,600 1,230 122,631,000
07/10/2021 99,900 0.30 0.30 99,600 100,000 99,200 1,530 152,847,000
06/10/2021 99,600 -0.40 -0.40 100,000 99,900 98,500 2,610 259,956,000
05/10/2021 100,000 0.40 0.40 99,600 100,000 98,300 1,620 162,000,000
04/10/2021 99,600 -0.20 -0.20 99,800 99,800 98,200 2,510 249,996,000
01/10/2021 99,800 -0.10 -0.10 99,900 99,900 98,000 1,540 153,692,000
30/09/2021 99,900 1.50 1.50 98,400 100,900 98,800 780 77,922,000
29/09/2021 98,400 -0.40 -0.41 98,800 99,000 98,300 1,640 161,376,000
28/09/2021 98,800 -1.20 -1.21 100,000 100,000 98,300 1,100 108,680,000
27/09/2021 100,000 -3.00 -3.00 103,000 103,000 98,100 3,650 365,000,000
26/09/2021 103,000 -1.30 -1.26 104,300 105,800 102,800 1,580 162,740,000
24/09/2021 103,000 -1.30 -1.26 104,300 105,800 102,800 1,580 162,740,000
23/09/2021 104,300 2.50 2.40 101,800 105,000 101,800 4,010 418,243,000
22/09/2021 101,800 0.80 0.79 101,000 101,800 100,000 1,960 199,528,000
21/09/2021 101,000 0.70 0.69 101,000 101,700 99,400 4,230 427,230,000
20/09/2021 101,000 -1.20 -1.19 102,200 102,100 100,400 1,950 196,950,000
17/09/2021 102,200 3.20 3.13 99,000 102,600 96,000 4,900 500,780,000
16/09/2021 99,000 -2.90 -2.93 101,900 102,100 99,000 5,510 545,490,000
15/09/2021 101,900 -0.80 -0.79 102,700 102,700 101,100 1,390 141,641,000
14/09/2021 102,700 1.50 1.46 101,200 108,000 101,400 3,180 326,586,000
13/09/2021 101,200 1.00 0.99 100,200 102,800 100,000 4,600 465,520,000
11/09/2021 100,200 -0.70 -0.70 100,900 103,000 99,300 2,110 211,422,000
10/09/2021 100,200 -0.70 -0.70 100,900 103,000 99,300 2,110 211,422,000
09/09/2021 100,900 -1.60 -1.59 102,500 101,200 99,100 4,380 441,942,000
08/09/2021 102,500 -1.10 -1.07 103,600 103,000 99,300 3,630 372,075,000
07/09/2021 103,600 -1.40 -1.35 105,000 105,800 98,000 9,100 942,760,000
06/09/2021 105,000 -5.00 -4.76 110,000 109,500 104,400 11,040 1,159,200,000
05/09/2021 94,900 1.00 1.05 93,900 94,100 93,200 150 14,235,000
03/09/2021 93,800 -0.10 -0.11 93,900 94,100 93,200 240 22,512,000
01/09/2021 110,000 -1.50 -1.36 111,500 110,500 107,000 12,060 1,326,600,000
31/08/2021 111,500 2.90 2.60 108,600 116,200 111,500 14,750 1,644,625,000
30/08/2021 108,600 7.10 6.54 101,500 108,600 105,000 10,930 1,186,998,000
27/08/2021 101,500 6.60 6.50 94,900 101,500 94,700 17,240 1,749,860,000
26/08/2021 94,900 1.40 1.48 93,500 95,000 92,600 2,880 273,312,000
25/08/2021 93,500 -0.20 -0.21 93,700 93,700 92,500 3,200 299,200,000
24/08/2021 93,700 -1.40 -1.49 95,100 95,200 93,000 3,430 321,391,000
23/08/2021 95,100 -0.50 -0.53 95,600 95,600 94,000 2,920 277,692,000
20/08/2021 95,600 -1.90 -1.99 97,500 97,500 95,000 3,260 311,656,000
19/08/2021 97,500 3.50 3.59 94,000 99,000 94,000 7,800 760,500,000
18/08/2021 94,000 0.80 0.85 93,200 95,000 93,500 2,080 195,520,000
17/08/2021 93,200 -1.10 -1.18 94,300 94,300 93,100 1,860 173,352,000
16/08/2021 94,300 0.70 0.74 93,600 94,300 93,500 1,260 118,818,000
13/08/2021 93,600 -0.40 -0.43 94,000 93,800 92,500 1,730 161,928,000
12/08/2021 94,000 -0.20 -0.21 94,200 95,000 94,000 890 83,660,000
11/08/2021 94,200 -0.60 -0.64 94,800 94,800 94,000 810 76,302,000
10/08/2021 94,800 0.50 0.53 94,300 95,000 94,100 550 52,140,000
09/08/2021 94,300 -1.30 -1.38 95,600 94,300 94,000 240 22,632,000
06/08/2021 95,600 0.70 0.73 94,900 95,800 93,000 2,110 201,716,000
05/08/2021 94,900 -0.10 -0.11 95,000 95,100 94,000 150 14,235,000
04/08/2021 95,000 1.20 1.26 93,800 95,500 94,000 2,410 228,950,000
03/08/2021 93,800 -0.10 -0.11 93,900 94,100 93,200 240 22,512,000
02/08/2021 93,900 0.30 0.32 93,600 94,500 93,100 460 43,194,000
30/07/2021 93,600 -0.50 -0.53 94,100 94,000 93,100 420 39,312,000
29/07/2021 94,100 0.60 0.64 93,500 94,100 93,200 580 54,578,000
28/07/2021 93,500 -0.50 -0.53 94,000 94,100 93,400 400 37,400,000
27/07/2021 94,000 -0.90 -0.96 94,900 94,100 93,100 180 16,920,000
26/07/2021 94,900 2.10 2.21 92,800 95,000 92,300 1,710 162,279,000
23/07/2021 92,800 -0.70 -0.75 93,500 93,500 92,700 490 45,472,000
21/07/2021 93,000 0.70 0.75 93,000 93,700 93,000 5,880 546,840,000
20/07/2021 93,000 -0.90 -0.97 93,900 95,000 92,100 1,430 132,990,000
19/07/2021 93,900 1.90 2.02 92,000 94,000 92,000 2,380 223,482,000
17/07/2021 92,000 0.50 0.54 92,000 93,700 92,000 190 17,480,000
16/07/2021 92,000 0.50 0.54 92,000 93,700 92,000 190 17,480,000
15/07/2021 92,000 -0.10 -0.11 92,100 93,800 90,000 1,320 121,440,000
14/07/2021 92,100 -1.80 -1.95 93,900 94,500 92,000 460 42,366,000
13/07/2021 93,900 1.90 2.02 92,000 94,000 90,100 320 30,048,000
12/07/2021 92,000 -1.30 -1.41 93,300 93,300 90,000 3,500 322,000,000
09/07/2021 93,300 -0.60 -0.64 93,900 94,500 93,300 1,150 107,295,000
08/07/2021 93,900 -0.60 -0.64 94,500 94,200 93,900 1,230 115,497,000
07/07/2021 94,500 -0.30 -0.32 94,800 95,000 94,100 1,120 105,840,000
06/07/2021 94,800 0.30 0.32 94,500 95,000 94,500 2,620 248,376,000
05/07/2021 94,500 0.40 0.42 94,100 95,500 94,200 690 65,205,000
02/07/2021 94,100 -1.60 -1.70 95,700 96,000 94,100 5,510 518,491,000
01/07/2021 95,700 0.10 0.10 95,600 96,300 95,600 990 94,743,000
30/06/2021 95,600 0.30 0.31 95,300 96,300 95,000 2,020 193,112,000
29/06/2021 95,300 -0.30 -0.31 95,600 95,400 95,000 580 55,274,000
28/06/2021 95,600 -0.40 -0.42 95,600 95,600 95,100 460 43,976,000
25/06/2021 95,600 -0.40 -0.42 96,000 96,000 95,300 460 43,976,000
24/06/2021 96,000 0.40 0.42 95,600 96,200 95,300 2,470 237,120,000
23/06/2021 95,600 -0.20 -0.21 95,800 96,000 95,000 1,890 180,684,000
22/06/2021 95,800 0.30 0.31 95,500 95,800 95,000 3,000 287,400,000
21/06/2021 95,500 0.50 0.52 95,900 95,900 95,000 440 42,020,000
18/06/2021 95,900 0.90 0.94 95,000 96,000 95,000 3,590 344,281,000
17/06/2021 95,000 0.20 0.21 95,000 95,800 94,000 1,030 97,850,000
16/06/2021 95,000 -0.50 -0.53 95,500 96,000 94,400 3,040 288,800,000
15/06/2021 94,500 -1.50 -1.59 96,000 94,500 94,000 230 21,735,000
14/06/2021 96,000 1.90 1.98 94,100 96,000 93,500 3,620 347,520,000
11/06/2021 94,100 -0.40 -0.43 94,500 94,500 94,000 3,780 355,698,000
10/06/2021 94,500 -0.80 -0.85 95,300 95,400 94,200 830 78,435,000
09/06/2021 95,300 -1.10 -1.15 96,400 96,400 95,200 1,120 106,736,000
08/06/2021 96,400 2.30 2.39 94,100 96,800 94,000 9,670 932,188,000
07/06/2021 94,100 -0.20 -0.21 94,300 95,000 94,100 2,390 224,899,000
04/06/2021 94,300 -0.30 -0.32 94,600 95,400 94,100 1,790 168,797,000
03/06/2021 94,600 -0.40 -0.42 95,000 95,100 94,000 1,980 187,308,000
02/06/2021 95,000 -0.20 -0.21 95,000 96,000 94,200 4,440 421,800,000
01/06/2021 95,000 0.90 0.95 94,100 96,000 94,100 690 65,550,000
31/05/2021 94,100 -5.70 -6.06 94,100 94,500 94,000 1,340 126,094,000
28/05/2021 94,100 -0.80 -0.85 95,000 95,000 94,000 3,370 317,117,000
27/05/2021 95,000 0.20 0.21 95,000 95,500 94,500 1,130 107,350,000
26/05/2021 95,000 -0.20 -0.21 95,200 95,500 94,000 1,640 155,800,000
25/05/2021 95,200 0.20 0.21 95,000 96,000 95,000 830 79,016,000
24/05/2021 95,000 0.50 0.53 94,500 95,500 94,400 1,930 183,350,000
23/05/2021 94,500 -1.50 -1.59 96,000 95,500 94,500 3,360 317,520,000
21/05/2021 94,500 -1.50 -1.59 96,000 95,500 94,500 3,360 317,520,000
20/05/2021 96,000 -0.30 -0.31 96,000 96,000 95,500 2,530 242,880,000
19/05/2021 96,000 -0.80 -0.83 96,000 96,000 95,000 2,170 208,320,000
18/05/2021 96,000 -0.30 -0.31 96,000 97,500 95,400 1,170 112,320,000
17/05/2021 96,000 1.00 1.04 95,000 96,500 95,500 920 88,320,000
16/05/2021 95,000 0.50 0.53 94,500 97,600 94,500 1,060 100,700,000
14/05/2021 95,000 0.50 0.53 94,500 97,600 94,500 1,060 100,700,000
13/05/2021 94,500 -2.60 -2.75 97,100 97,000 94,100 8,660 818,370,000
12/05/2021 97,100 -1.10 -1.13 98,200 98,200 97,000 2,540 246,634,000
11/05/2021 98,200 -0.60 -0.61 98,800 99,000 98,200 1,070 105,074,000
10/05/2021 98,800 1.30 1.32 97,500 98,800 97,500 1,410 139,308,000
07/05/2021 97,500 -1.00 -1.03 98,500 99,000 95,000 3,660 356,850,000
06/05/2021 102,500 -0.50 -0.49 103,000 104,900 99,100 1,800 184,500,000
05/05/2021 103,000 0.30 0.29 102,700 103,500 102,700 2,680 276,040,000
04/05/2021 102,700 2.90 2.82 99,800 103,000 99,500 4,960 509,392,000
03/05/2021 106,600 6.90 6.47 99,700 106,600 92,800 100 10,660,000
30/04/2021 99,800 -0.10 -0.10 99,900 100,000 99,000 1,520 151,696,000
29/04/2021 99,800 -0.10 -0.10 99,900 100,000 99,000 1,520 151,696,000
28/04/2021 99,900 -0.10 -0.10 100,000 100,400 99,700 1,680 167,832,000
27/04/2021 100,000 -0.10 -0.10 100,000 100,900 98,000 1,290 129,000,000
26/04/2021 100,000 0.50 0.50 99,500 103,000 99,600 1,800 180,000,000
23/04/2021 99,500 -0.40 -0.40 99,900 100,000 99,000 1,690 168,155,000
22/04/2021 99,900 2.90 2.90 97,000 99,900 97,000 2,290 228,771,000
21/04/2021 97,000 -0.50 -0.52 97,500 97,500 97,000 1,500 145,500,000
20/04/2021 97,000 -0.50 -0.52 97,500 97,500 97,000 1,500 145,500,000
19/04/2021 97,500 -0.10 -0.10 97,500 97,500 97,000 970 94,575,000
16/04/2021 97,500 -0.90 -0.92 98,400 98,000 97,500 850 82,875,000
15/04/2021 98,400 -0.10 -0.10 98,500 98,700 97,600 1,060 104,304,000
14/04/2021 98,500 -0.10 -0.10 98,600 98,900 98,000 1,180 116,230,000
13/04/2021 98,600 -0.40 -0.41 99,000 99,000 98,600 1,520 149,872,000
12/04/2021 99,000 -0.30 -0.30 99,300 99,300 98,600 710 70,290,000
09/04/2021 99,300 0.20 0.20 99,100 99,500 98,000 1,030 102,279,000
08/04/2021 99,100 -0.50 -0.50 99,600 99,600 99,100 510 50,541,000
07/04/2021 99,600 -0.50 -0.50 99,600 99,700 99,100 520 51,792,000
06/04/2021 99,600 -0.20 -0.20 99,800 99,800 99,300 660 65,736,000
05/04/2021 99,800 -0.10 -0.10 99,900 99,900 99,400 500 49,900,000
02/04/2021 99,900 0.20 0.20 99,700 100,500 99,400 380 37,962,000
01/04/2021 99,700 -0.40 -0.40 99,700 99,800 99,300 560 55,832,000
31/03/2021 99,700 -0.10 -0.10 99,800 99,800 99,500 410 40,877,000
30/03/2021 99,800 -0.20 -0.20 99,800 100,000 99,600 670 66,866,000
29/03/2021 99,800 1.80 1.80 98,000 99,800 98,800 660 65,868,000
26/03/2021 98,000 -2.00 -2.04 100,000 100,000 98,000 2,020 197,960,000
25/03/2021 100,000 0.60 0.60 99,400 100,200 99,400 410 41,000,000
24/03/2021 99,400 -1.00 -1.01 100,400 101,600 99,200 610 60,634,000
23/03/2021 100,400 -0.20 -0.20 100,600 102,000 100,300 650 65,260,000
22/03/2021 100,600 0.10 0.10 100,500 100,700 100,500 640 64,384,000
19/03/2021 100,500 -1.50 -1.49 102,000 101,500 100,200 1,430 143,715,000
18/03/2021 102,000 0.80 0.78 101,200 102,000 101,000 470 47,940,000
17/03/2021 101,200 -0.10 -0.10 101,300 101,300 100,000 330 33,396,000
16/03/2021 101,300 0.10 0.10 101,200 101,300 101,000 470 47,611,000
15/03/2021 101,200 -0.30 -0.30 101,500 102,500 101,200 1,790 181,148,000
12/03/2021 101,500 -0.20 -0.20 101,500 102,800 101,300 940 95,410,000
11/03/2021 101,500 1.50 1.48 100,000 102,000 101,000 1,040 105,560,000
10/03/2021 100,000 1.40 1.40 98,600 100,000 98,600 1,660 166,000,000
09/03/2021 98,600 -0.40 -0.41 99,000 99,400 98,500 520 51,272,000
08/03/2021 99,000 -0.40 -0.40 99,000 100,000 98,400 2,540 251,460,000
05/03/2021 99,000 -0.90 -0.91 99,900 100,000 99,000 1,990 197,010,000
04/03/2021 99,900 -0.20 -0.20 100,100 100,500 99,900 1,090 108,891,000
03/03/2021 100,100 -0.40 -0.40 100,500 101,000 100,100 1,330 133,133,000
02/03/2021 100,500 -0.30 -0.30 100,800 101,000 100,200 820 82,410,000
01/03/2021 100,800 0.30 0.30 100,500 100,800 100,100 1,360 137,088,000
26/02/2021 100,500 -0.50 -0.50 101,000 101,000 100,300 470 47,235,000
25/02/2021 101,000 0.70 0.69 100,300 102,000 101,000 830 83,830,000
24/02/2021 100,300 -1.60 -1.60 101,900 102,000 100,300 1,040 104,312,000
23/02/2021 101,900 1.40 1.37 100,500 102,000 100,400 1,620 165,078,000
22/02/2021 100,500 0.20 0.20 100,300 101,900 100,300 720 72,360,000
21/02/2021 100,300 0.10 0.10 100,300 101,000 100,300 2,450 245,735,000
19/02/2021 100,300 0.10 0.10 100,300 101,000 100,300 2,450 245,735,000
18/02/2021 100,300 -0.70 -0.70 101,000 101,500 100,100 1,150 115,345,000
17/02/2021 101,000 -0.90 -0.89 101,000 101,000 100,000 870 87,870,000
10/02/2021 101,000 1.20 1.19 99,800 101,000 98,000 770 77,770,000
09/02/2021 101,000 1.20 1.19 99,800 101,000 98,000 770 77,770,000
08/02/2021 99,800 -1.00 -1.00 100,800 100,900 99,000 790 78,842,000
05/02/2021 100,800 1.00 0.99 99,800 100,900 100,000 520 52,416,000
05/01/2021 104,600 0.00 ■■ 0.00 104,600 104,600 104,600 10 1,046,000
04/01/2021 104,600 0.60 0.57 104,000 104,900 104,000 310 32,426,000
31/12/2020 104,000 0.40 0.38 103,600 104,500 103,400 9,010 937,040,000
30/12/2020 103,600 -0.10 -0.10 103,700 104,100 103,500 9,380 971,768,000
29/12/2020 103,700 -0.80 -0.77 104,500 104,500 103,100 324 33,598,800
28/12/2020 104,500 -0.10 -0.10 104,600 104,500 103,000 447 46,711,500
27/12/2020 104,600 0.40 0.38 104,200 104,600 103,800 340 35,564,000
25/12/2020 104,600 0.40 0.38 104,200 104,600 103,800 340 35,564,000
24/12/2020 104,200 0.20 0.19 104,000 105,000 102,900 519 54,079,800
23/12/2020 104,000 1.00 0.96 103,000 105,000 103,600 189 19,656,000
22/12/2020 103,000 -1.10 -1.07 104,100 105,000 103,000 940 96,820,000
21/12/2020 104,100 -0.30 -0.29 104,400 105,000 104,000 697 72,557,700
20/12/2020 104,400 0.10 0.10 104,300 104,500 103,000 514 53,661,600
18/12/2020 104,400 0.10 0.10 104,300 104,500 103,000 514 53,661,600
17/12/2020 104,300 -0.70 -0.67 105,000 105,000 103,400 484 50,481,200
16/12/2020 105,000 -0.50 -0.48 105,500 105,800 104,500 736 77,280,000
15/12/2020 105,500 0.30 0.28 105,200 105,800 104,500 647 68,258,500
14/12/2020 105,200 0.00 ■■ 0.00 105,200 106,300 105,200 687 72,272,400
13/12/2020 105,200 -0.10 -0.10 105,300 105,300 105,200 554 58,280,800
11/12/2020 105,200 -0.10 -0.10 105,300 105,300 105,200 554 58,280,800
10/12/2020 105,300 -1.20 -1.14 106,500 106,900 105,300 917 96,560,100
09/12/2020 106,500 0.80 0.75 105,700 106,800 105,400 1,728 184,032,000
08/12/2020 105,700 -0.70 -0.66 106,400 106,600 104,500 790 83,503,000
07/12/2020 106,400 0.70 0.66 105,700 107,000 105,700 1,067 113,528,800
04/12/2020 105,500 2.50 2.37 103,000 106,000 103,000 16,930 1,786,115,000
03/12/2020 103,000 -0.50 -0.49 103,500 103,500 103,000 334 34,402,000
02/12/2020 103,500 0.00 ■■ 0.00 103,500 103,500 103,300 495 51,232,500
01/12/2020 103,500 0.00 ■■ 0.00 103,500 103,500 102,600 218 22,563,000
30/11/2020 103,400 -0.30 -0.29 103,400 104,000 102,800 2,320 239,888,000
27/11/2020 103,400 -0.30 -0.29 103,400 104,000 102,800 2,320 239,888,000
26/11/2020 103,400 0.10 0.10 103,300 104,200 103,400 3,310 342,254,000
25/11/2020 103,300 0.60 0.58 102,700 104,200 102,700 8,470 874,951,000
24/11/2020 102,700 0.10 0.10 102,600 102,700 102,300 2,610 268,047,000
23/11/2020 102,600 0.30 0.29 102,600 103,000 102,600 1,460 149,796,000
20/11/2020 102,600 -0.30 -0.29 102,900 102,900 102,400 356 36,525,600
19/11/2020 102,900 -0.10 -0.10 103,000 103,000 102,900 244 25,107,600
18/11/2020 103,000 0.50 0.49 102,500 103,000 102,300 3,460 356,380,000
17/11/2020 102,500 -0.10 -0.10 102,600 103,000 102,200 304 31,160,000
16/11/2020 102,600 0.10 0.10 102,500 103,000 102,500 170 17,442,000
13/11/2020 102,500 -1.40 -1.37 103,900 103,900 102,500 330 33,825,000
12/11/2020 103,900 -0.10 -0.10 104,000 104,200 103,900 319 33,144,100
11/11/2020 104,000 1.10 1.06 102,900 104,000 102,900 836 86,944,000
10/11/2020 102,900 -1.10 -1.07 104,000 103,600 102,200 656 67,502,400
09/11/2020 104,000 1.00 0.96 103,000 104,000 102,000 933 97,032,000
06/11/2020 103,000 0.00 ■■ 0.00 103,000 103,000 102,900 438 45,114,000
05/11/2020 103,000 0.00 ■■ 0.00 103,000 103,000 99,200 2,090 215,270,000
04/11/2020 103,000 -1.00 -0.97 104,000 104,000 102,100 247 25,441,000
03/11/2020 104,000 0.10 0.10 103,900 104,000 102,700 435 45,240,000
02/11/2020 103,900 1.90 1.83 102,000 103,900 102,000 416 43,222,400
30/10/2020 102,000 0.00 ■■ 0.00 102,000 102,000 101,000 239 24,378,000
29/10/2020 102,000 0.00 ■■ 0.00 102,000 102,000 101,500 417 42,534,000
28/10/2020 102,000 -0.60 -0.59 102,600 103,700 101,700 381 38,862,000
27/10/2020 102,600 -0.40 -0.39 103,000 103,900 102,200 211 21,648,600
26/10/2020 103,000 -0.90 -0.87 103,900 104,500 103,000 94 9,682,000
25/10/2020 103,900 0.20 0.19 103,700 103,900 103,000 254 26,390,600
23/10/2020 103,900 0.20 0.19 103,700 103,900 103,000 254 26,390,600
22/10/2020 103,700 0.60 0.58 103,100 104,000 102,000 473 49,050,100
21/10/2020 103,100 0.10 0.10 103,000 103,900 103,000 348 35,878,800
20/10/2020 103,000 0.00 ■■ 0.00 103,000 104,000 103,000 225 23,175,000
19/10/2020 103,000 -1.00 -0.97 104,000 104,800 101,500 177 18,231,000
18/10/2020 104,000 -0.40 -0.38 104,400 104,400 104,000 20 2,080,000
16/10/2020 104,000 -0.40 -0.38 104,400 104,400 104,000 20 2,080,000
15/10/2020 104,400 -1.10 -1.05 105,500 105,000 103,400 1,800 187,920,000
14/10/2020 105,500 1.50 1.42 104,000 105,500 100,600 784 82,712,000
13/10/2020 104,000 -1.60 -1.54 105,600 105,600 103,600 253 26,312,000
12/10/2020 105,600 0.80 0.76 104,800 105,900 103,300 990 104,544,000
11/10/2020 104,800 -0.20 -0.19 105,000 105,900 103,400 304 31,859,200
09/10/2020 104,800 -0.20 -0.19 105,000 105,900 103,400 304 31,859,200
08/10/2020 105,000 0.00 ■■ 0.00 105,000 106,000 105,000 122 12,810,000
07/10/2020 105,000 0.20 0.19 104,800 105,100 104,100 217 22,785,000
06/10/2020 104,800 0.70 0.67 104,100 105,000 103,500 489 51,247,200
05/10/2020 104,100 -1.80 -1.73 105,900 105,900 104,000 178 18,529,800
04/10/2020 105,900 0.00 ■■ 0.00 105,900 106,000 104,900 685 72,541,500
02/10/2020 105,900 0.00 ■■ 0.00 105,900 106,000 104,900 685 72,541,500
01/10/2020 105,900 0.40 0.38 105,500 106,000 105,200 816 86,414,400
30/09/2020 105,500 -0.40 -0.38 105,900 105,900 105,400 473 49,901,500
29/09/2020 105,900 -0.10 -0.09 106,000 106,500 105,400 1,356 143,600,400
28/09/2020 106,000 0.90 0.85 105,100 106,000 104,000 753 79,818,000
25/09/2020 105,100 -1.10 -1.05 106,200 106,900 100,600 752 79,035,200
24/09/2020 106,200 0.20 0.19 106,000 107,000 105,600 1,489 158,131,800
23/09/2020 106,000 0.00 ■■ 0.00 106,000 106,000 104,500 596 63,176,000
22/09/2020 106,000 1.70 1.60 104,300 106,000 104,000 967 102,502,000
21/09/2020 104,300 -1.30 -1.25 105,600 106,000 98,700 402 41,928,600
18/09/2020 105,600 -0.40 -0.38 106,000 107,400 105,500 317 33,475,200
17/09/2020 106,000 1.60 1.51 104,400 106,200 105,000 3,673 389,338,000
16/09/2020 104,400 1.40 1.34 103,000 105,000 103,000 782 81,640,800
15/09/2020 103,000 0.90 0.87 102,100 104,600 102,200 720 74,160,000
14/09/2020 102,100 -2.40 -2.35 104,500 104,500 102,100 165 16,846,500
11/09/2020 104,500 1.60 1.53 102,900 104,900 101,000 563 58,833,500
10/09/2020 102,900 0.50 0.49 102,400 104,000 102,000 232 23,872,800
09/09/2020 102,400 -2.60 -2.54 105,000 105,000 102,300 1,350 138,240,000
08/09/2020 105,000 5.00 4.76 100,000 105,000 100,000 1,706 179,130,000
07/09/2020 100,000 -2.10 -2.10 102,100 103,000 100,000 849 84,900,000
04/09/2020 102,100 -0.40 -0.39 102,500 105,000 102,000 560 57,176,000
03/09/2020 102,500 -2.30 -2.24 104,800 104,500 102,500 1,883 193,007,500
02/09/2020 104,800 -0.70 -0.67 105,500 105,400 103,000 877 91,909,600
01/09/2020 104,800 -0.70 -0.67 105,500 105,400 103,000 877 91,909,600
31/08/2020 105,500 -0.50 -0.47 106,000 106,000 103,500 689 72,689,500
28/08/2020 106,000 1.00 0.94 105,000 106,000 104,500 1,762 186,772,000
27/08/2020 105,000 -0.40 -0.38 105,400 105,400 103,000 2,044 214,620,000
26/08/2020 105,400 -0.60 -0.57 106,000 106,000 102,000 1,472 155,148,800
25/08/2020 106,000 1.20 1.13 104,800 108,900 104,800 2,190 232,140,000
24/08/2020 104,800 5.80 5.53 99,000 104,800 98,000 3,357 351,813,600
21/08/2020 99,000 2.00 2.02 97,000 99,000 96,000 3,032 300,168,000
20/08/2020 97,000 0.70 0.72 96,300 97,000 95,100 1,713 166,161,000
19/08/2020 96,300 0.60 0.62 95,700 96,400 95,500 211 20,319,300
18/08/2020 95,700 -0.20 -0.21 95,900 96,500 95,500 609 58,281,300
17/08/2020 95,900 -0.10 -0.10 96,000 96,000 95,300 680 65,212,000
14/08/2020 96,000 -0.80 -0.83 96,800 97,500 96,000 717 68,832,000
13/08/2020 96,800 0.20 0.21 96,600 97,000 95,400 813 78,698,400
12/08/2020 96,600 -0.10 -0.10 96,700 96,700 95,200 823 79,501,800
11/08/2020 96,700 0.00 ■■ 0.00 96,700 96,700 95,100 1,714 165,743,800
10/08/2020 96,700 -0.10 -0.10 96,800 97,000 94,800 1,319 127,547,300
07/08/2020 96,800 -0.10 -0.10 96,900 96,800 94,000 1,847 178,789,600
06/08/2020 96,900 -0.10 -0.10 97,000 97,000 95,400 1,180 114,342,000
05/08/2020 97,000 0.00 ■■ 0.00 97,000 97,000 95,100 2,021 196,037,000
04/08/2020 97,000 5.30 5.46 91,700 97,000 91,600 3,384 328,248,000
03/08/2020 91,700 0.60 0.65 91,100 93,000 91,000 1,338 122,694,600
31/07/2020 91,100 -1.60 -1.76 92,700 92,600 91,100 324 29,516,400
30/07/2020 92,700 -0.10 -0.11 92,800 92,800 90,000 737 68,319,900
29/07/2020 92,800 0.80 0.86 92,000 93,000 89,900 1,288 119,526,400
28/07/2020 92,000 1.00 1.09 91,000 92,000 90,000 968 89,056,000
27/07/2020 91,000 -2.40 -2.64 93,400 93,000 87,000 1,216 110,656,000
26/07/2020 93,400 0.60 0.64 92,800 93,400 91,000 1,861 173,817,400
24/07/2020 93,400 0.60 0.64 92,800 93,400 91,000 1,861 173,817,400
23/07/2020 92,800 0.00 ■■ 0.00 92,800 92,800 92,000 472 43,801,600
22/07/2020 92,800 0.00 ■■ 0.00 92,800 93,000 91,600 1,401 130,012,800
21/07/2020 92,800 0.90 0.97 91,900 93,000 91,700 1,945 180,496,000
20/07/2020 91,900 -1.10 -1.20 93,000 93,000 91,500 777 71,406,300
19/07/2020 93,000 -0.20 -0.22 93,200 93,200 91,000 645 59,985,000
17/07/2020 93,000 -0.20 -0.22 93,200 93,200 91,000 645 59,985,000
16/07/2020 93,200 0.00 ■■ 0.00 93,200 93,200 91,200 1,052 98,046,400
15/07/2020 93,200 -0.50 -0.54 93,700 93,700 90,900 3,068 285,937,600
14/07/2020 93,700 -0.20 -0.21 93,900 93,900 90,000 886 83,018,200
13/07/2020 93,900 0.90 0.96 93,000 94,000 92,000 609 57,185,100
12/07/2020 93,000 -1.20 -1.29 94,200 94,200 92,000 919 85,467,000
10/07/2020 93,000 -1.20 -1.29 94,200 94,200 92,000 919 85,467,000
09/07/2020 94,200 0.70 0.74 93,500 94,200 93,000 1,221 115,018,200
08/07/2020 93,500 0.10 0.11 93,400 93,500 93,000 1,090 101,915,000
07/07/2020 93,400 0.70 0.75 92,700 93,500 92,600 1,685 157,379,000
06/07/2020 92,700 0.70 0.76 92,000 92,800 91,000 1,319 122,271,300
05/07/2020 92,000 1.00 1.09 91,000 92,000 90,300 1,207 111,044,000
03/07/2020 92,000 1.00 1.09 91,000 92,000 90,300 1,207 111,044,000
02/07/2020 91,000 0.50 0.55 90,500 91,300 90,500 170 15,470,000
01/07/2020 90,500 -1.00 -1.10 91,500 91,500 90,000 230 20,815,000
30/06/2020 91,500 1.70 1.86 89,800 91,500 89,800 709 64,873,500
29/06/2020 89,800 -1.30 -1.45 91,100 91,000 89,700 397 35,650,600
28/06/2020 91,100 0.60 0.66 90,500 91,300 90,500 7,740 705,114,000
26/06/2020 91,100 0.60 0.66 90,500 91,300 90,500 7,740 705,114,000
25/06/2020 90,500 -1.10 -1.22 91,600 91,600 90,200 312 28,236,000
24/06/2020 91,600 0.20 0.22 91,400 92,000 91,400 566 51,845,600
23/06/2020 91,400 -1.00 -1.09 92,400 92,000 91,000 432 39,484,800
22/06/2020 92,400 0.30 0.32 92,100 92,800 92,100 302 27,904,800
19/06/2020 92,100 0.10 0.11 92,000 93,000 92,000 2,417 222,605,700
18/06/2020 92,000 0.00 ■■ 0.00 92,000 92,200 91,000 454 41,768,000
17/06/2020 92,000 0.50 0.54 91,500 92,300 90,600 12,790 1,176,680,000
16/06/2020 91,500 1.30 1.42 90,200 91,900 90,300 3,959 362,248,500
15/06/2020 90,200 -0.30 -0.33 90,500 91,800 90,200 2,715 244,893,000
14/06/2020 90,500 -1.50 -1.66 92,000 92,000 87,200 3,074 278,197,000
12/06/2020 90,500 -1.50 -1.66 92,000 92,000 87,200 3,074 278,197,000
11/06/2020 92,000 -1.20 -1.30 93,200 94,000 92,000 2,154 198,168,000
10/06/2020 93,200 -0.80 -0.86 94,000 94,400 93,200 1,969 183,510,800
09/06/2020 93,500 0.50 0.53 93,000 94,100 92,500 4,255 397,842,500
08/06/2020 93,000 0.30 0.32 92,700 93,500 92,700 1,771 164,703,000
06/06/2020 92,700 -0.40 -0.43 93,100 94,000 92,700 1,865 172,885,500
05/06/2020 92,700 -0.40 -0.43 93,100 94,000 92,700 1,865 172,885,500
04/06/2020 93,100 0.10 0.11 93,000 94,500 93,100 3,352 312,071,200
03/06/2020 93,000 -1.00 -1.08 94,000 94,000 92,500 763 70,959,000
02/06/2020 94,000 1.20 1.28 92,800 94,000 92,500 2,058 193,452,000
01/06/2020 92,800 0.50 0.54 92,300 93,900 92,400 2,203 204,438,400
31/05/2020 92,300 -0.50 -0.54 92,800 94,900 92,300 615 56,764,500
29/05/2020 92,300 -0.50 -0.54 92,800 94,900 92,300 615 56,764,500
28/05/2020 92,800 -0.40 -0.43 93,200 93,600 92,800 442 41,017,600
27/05/2020 93,200 0.20 0.21 93,000 94,200 93,000 4,614 430,024,800
26/05/2020 93,000 -0.10 -0.11 93,100 93,500 93,000 1,112 103,416,000
25/05/2020 93,100 0.20 0.21 92,900 93,100 92,500 1,000 93,100,000
24/05/2020 92,900 -0.60 -0.65 93,500 93,600 92,000 851 79,057,900
22/05/2020 92,900 -0.60 -0.65 93,500 93,600 92,000 851 79,057,900
21/05/2020 93,500 1.40 1.50 92,100 94,000 92,000 7,516 702,746,000
20/05/2020 92,100 0.10 0.11 92,000 93,400 92,000 713 65,667,300
19/05/2020 92,000 0.40 0.43 91,600 93,500 91,600 1,975 181,700,000
18/05/2020 91,600 -0.50 -0.55 92,100 92,100 91,500 1,492 136,667,200
17/05/2020 92,100 0.10 0.11 92,000 92,800 92,000 1,344 123,782,400
15/05/2020 92,100 0.10 0.11 92,000 92,800 92,000 1,344 123,782,400
14/05/2020 92,000 -0.60 -0.65 92,600 92,500 91,600 1,408 129,536,000
13/05/2020 92,600 -1.00 -1.08 93,600 93,600 91,600 1,658 153,530,800
12/05/2020 93,600 -0.40 -0.43 94,000 94,000 92,500 2,774 259,646,400
11/05/2020 94,000 -2.00 -2.13 96,000 95,000 93,000 3,522 331,068,000
10/05/2020 96,000 -1.10 -1.15 97,100 98,000 95,900 4,692 450,432,000
08/05/2020 96,000 -1.10 -1.15 97,100 98,000 95,900 4,692 450,432,000
07/05/2020 97,100 2.00 2.06 95,100 98,000 95,500 2,485 241,293,500
06/05/2020 95,100 1.30 1.37 93,800 95,600 93,600 4,681 445,163,100
05/05/2020 93,800 -0.30 -0.32 94,100 94,500 93,800 715 67,067,000
04/05/2020 94,100 0.80 0.85 93,300 94,900 94,000 4,003 376,682,300
01/05/2020 93,300 -0.60 -0.64 93,900 94,000 92,500 3,916 365,362,800
30/04/2020 93,300 -0.60 -0.64 93,900 94,000 92,500 3,916 365,362,800
29/04/2020 93,300 -0.60 -0.64 93,900 94,000 92,500 3,916 365,362,800
28/04/2020 93,900 2.80 2.98 91,100 94,500 90,100 3,886 364,895,400
27/04/2020 91,100 -0.60 -0.66 91,700 92,000 90,500 1,639 149,312,900
26/04/2020 91,700 -1.20 -1.31 92,900 93,500 91,500 638 58,504,600
24/04/2020 91,700 -1.20 -1.31 92,900 93,500 91,500 638 58,504,600
23/04/2020 92,900 1.90 2.05 91,000 92,900 91,000 4,247 394,546,300
22/04/2020 91,000 0.90 0.99 90,100 91,300 87,100 1,886 171,626,000
21/04/2020 90,100 0.00 ■■ 0.00 90,100 94,000 90,000 5,313 478,701,300
20/04/2020 90,100 1.10 1.22 89,000 90,100 88,800 3,542 319,134,200
19/04/2020 89,000 0.00 ■■ 0.00 89,000 90,000 88,200 1,997 177,733,000
17/04/2020 89,000 0.00 ■■ 0.00 89,000 90,000 88,200 1,997 177,733,000
16/04/2020 89,000 0.90 1.01 88,100 89,200 87,500 2,204 196,156,000
15/04/2020 88,100 0.30 0.34 87,800 89,500 87,000 1,736 152,941,600
14/04/2020 87,800 -1.40 -1.59 89,200 90,000 87,000 3,586 314,850,800
13/04/2020 89,200 0.00 ■■ 0.00 89,200 91,900 89,100 3,471 309,613,200
12/04/2020 89,200 2.20 2.47 87,000 89,700 87,800 3,640 324,688,000
10/04/2020 89,200 2.20 2.47 87,000 89,700 87,800 3,640 324,688,000
09/04/2020 87,000 3.50 4.02 83,500 87,000 83,500 2,314 201,318,000
08/04/2020 83,500 0.50 0.60 83,000 84,000 82,000 10,621 886,853,500
07/04/2020 83,000 -1.00 -1.20 84,000 85,000 83,000 2,213 183,679,000
06/04/2020 84,000 2.20 2.62 81,800 84,000 81,600 1,616 135,744,000
03/04/2020 81,800 2.80 3.42 79,000 82,000 79,000 934 76,401,200
02/04/2020 79,000 0.00 ■■ 0.00 79,000 80,500 79,000 2,145 169,455,000
01/04/2020 79,000 0.00 ■■ 0.00 79,000 80,500 79,000 2,145 169,455,000
31/03/2020 79,000 0.10 0.13 78,900 83,000 78,500 1,997 157,763,000
30/03/2020 78,900 -2.10 -2.66 81,000 82,000 76,100 2,316 182,732,400
29/03/2020 81,000 -1.50 -1.85 82,500 86,000 77,000 6,075 492,075,000
27/03/2020 81,000 -1.50 -1.85 82,500 86,000 77,000 6,075 492,075,000
26/03/2020 82,500 1.70 2.06 80,800 85,900 80,000 2,792 230,340,000
25/03/2020 80,800 5.20 6.44 75,600 80,800 76,900 5,961 481,648,800
24/03/2020 75,600 0.10 0.13 75,500 75,800 72,400 941 71,139,600
23/03/2020 75,500 -2.50 -3.31 78,000 77,000 72,600 5,237 395,393,500
22/03/2020 78,000 1.00 1.28 77,000 78,400 77,100 1,872 146,016,000
20/03/2020 78,000 1.00 1.28 77,000 78,400 77,100 1,872 146,016,000
19/03/2020 77,000 -2.30 -2.99 79,300 79,100 77,000 2,056 158,312,000
18/03/2020 79,300 1.30 1.64 78,000 80,000 78,000 1,829 145,039,700
17/03/2020 78,000 -4.00 -5.13 82,000 80,000 77,000 7,439 580,242,000
16/03/2020 82,000 -4.00 -4.88 86,000 86,000 80,000 65,460 5,367,720,000
14/03/2020 86,000 1.10 1.28 84,900 87,000 79,000 65,370 5,621,820,000
13/03/2020 86,000 1.10 1.28 84,900 87,000 79,000 65,370 5,621,820,000
12/03/2020 84,900 -4.50 -5.30 89,400 85,400 83,200 50,940 4,324,806,000
11/03/2020 89,400 -0.10 -0.11 89,500 92,000 88,000 29,080 2,599,752,000
10/03/2020 89,500 0.80 0.89 88,700 90,800 83,200 2,365 211,667,500
09/03/2020 88,700 -6.30 -7.10 95,000 95,000 88,400 6,143 544,884,100
07/03/2020 95,000 1.10 1.16 93,900 95,500 93,900 1,424 135,280,000
06/03/2020 95,000 1.10 1.16 93,900 95,500 93,900 1,424 135,280,000
05/03/2020 93,900 0.10 0.11 93,800 95,000 87,300 4,265 400,483,500
04/03/2020 93,800 0.00 ■■ 0.00 93,800 94,500 91,000 9,863 925,149,400
03/03/2020 93,800 -1.20 -1.28 95,000 96,800 93,700 3,521 330,269,800
02/03/2020 95,000 -1.00 -1.05 96,000 96,500 92,900 1,752 166,440,000
28/02/2020 96,000 -2.50 -2.60 98,500 98,500 96,000 2,624 251,904,000
27/02/2020 98,500 1.40 1.42 97,100 98,500 96,400 5,945 585,582,500
26/02/2020 97,100 -0.90 -0.93 98,000 98,400 97,000 1,185 115,063,500
25/02/2020 98,000 0.00 ■■ 0.00 98,000 99,800 98,000 4,179 409,542,000
24/02/2020 98,000 1.20 1.22 96,800 100,400 97,000 8,813 863,674,000
21/02/2020 96,800 0.30 0.31 96,500 98,500 96,500 2,646 256,132,800
20/02/2020 96,500 -0.50 -0.52 97,000 97,000 95,700 1,693 163,374,500
19/02/2020 97,000 -1.10 -1.13 98,100 99,000 96,000 1,631 158,207,000
18/02/2020 98,100 1.10 1.12 97,000 98,600 97,500 2,705 265,360,500
17/02/2020 97,000 1.50 1.55 95,500 97,000 94,000 2,026 196,522,000
15/02/2020 95,500 -0.50 -0.52 96,000 96,700 95,000 2,678 255,749,000
14/02/2020 95,500 -0.50 -0.52 96,000 96,700 95,000 2,678 255,749,000
13/02/2020 96,000 -3.50 -3.65 99,500 99,700 96,000 3,957 379,872,000
12/02/2020 99,500 0.50 0.50 99,000 99,900 98,000 4,169 414,815,500
11/02/2020 99,000 -2.00 -2.02 101,000 101,000 98,700 5,172 512,028,000
10/02/2020 101,000 3.60 3.56 97,400 101,000 96,100 5,185 523,685,000
09/02/2020 97,400 1.50 1.54 95,900 97,500 93,500 2,033 198,014,200
07/02/2020 97,400 1.50 1.54 95,900 97,500 93,500 2,033 198,014,200
06/02/2020 95,900 -0.60 -0.63 96,500 96,000 91,800 8,272 793,284,800
05/02/2020 96,500 -4.50 -4.66 101,000 97,500 94,000 4,558 439,847,000
04/02/2020 101,000 -1.60 -1.58 102,600 102,600 97,200 6,637 670,337,000
03/02/2020 102,600 3.10 3.02 99,500 106,400 102,000 15,229 1,562,495,400
02/02/2020 99,500 6.50 6.53 93,000 99,500 98,100 9,267 922,066,500
31/01/2020 99,500 6.50 6.53 93,000 99,500 98,100 9,267 922,066,500
30/01/2020 93,000 5.00 5.38 88,000 93,000 89,000 7,596 706,428,000
29/01/2020 88,000 -0.30 -0.34 88,300 89,000 86,200 5,690 500,720,000
28/01/2020 88,000 -0.30 -0.34 88,300 89,000 86,200 5,690 500,720,000
27/01/2020 88,000 -0.30 -0.34 88,300 89,000 86,200 5,690 500,720,000
26/01/2020 88,000 -0.30 -0.34 88,300 89,000 86,200 5,690 500,720,000
24/01/2020 88,000 -0.30 -0.34 88,300 89,000 86,200 5,690 500,720,000
23/01/2020 88,000 -0.30 -0.34 88,300 89,000 86,200 5,690 500,720,000
22/01/2020 88,000 -0.30 -0.34 88,300 89,000 86,200 5,690 500,720,000
21/01/2020 88,300 -0.10 -0.11 88,400 88,500 86,000 55,820 4,928,906,000
20/01/2020 88,400 0.40 0.45 88,000 88,400 86,800 3,620 320,008,000
17/01/2020 88,000 0.60 0.68 87,400 88,000 87,400 6,390 562,320,000
16/01/2020 87,400 -1.60 -1.83 89,000 89,000 87,000 34,420 3,008,308,000
15/01/2020 89,000 -1.00 -1.12 90,000 90,300 88,800 14,520 1,292,280,000
14/01/2020 88,500 1.40 1.58 87,100 88,500 88,000 5,800 513,300,000
13/01/2020 87,100 -0.90 -1.03 88,000 88,000 87,000 185 16,113,500
10/01/2020 88,000 -1.00 -1.14 89,000 89,000 86,300 5,227 459,976,000
09/01/2020 89,000 3.00 3.37 86,000 90,000 86,000 1,220 108,580,000
08/01/2020 86,000 -3.20 -3.72 89,200 89,200 85,900 7,665 659,190,000
07/01/2020 89,200 -2.00 -2.24 91,200 91,000 89,200 2,600 231,920,000
06/01/2020 91,200 0.00 ■■ 0.00 91,200 91,200 90,000 1,216 110,899,200
03/01/2020 91,200 -0.80 -0.88 92,000 92,000 90,800 1,417 129,230,400
02/01/2020 92,000 0.50 0.54 91,500 92,000 91,000 1,405 129,260,000
31/12/2019 91,500 -0.50 -0.55 92,000 92,000 91,500 1,353 123,799,500
30/12/2019 92,000 -0.50 -0.54 92,500 93,900 92,000 1,085 99,820,000
28/12/2019 92,500 0.50 0.54 92,000 93,400 91,800 882 81,585,000
27/12/2019 92,500 0.50 0.54 92,000 93,400 91,800 882 81,585,000
26/12/2019 92,000 -0.80 -0.87 92,800 92,700 91,000 628 57,776,000
25/12/2019 92,800 1.60 1.72 91,200 92,900 91,100 1,400 129,920,000
24/12/2019 91,200 0.10 0.11 91,100 91,400 90,000 530 48,336,000
23/12/2019 91,100 -2.40 -2.63 93,500 93,400 91,100 1,008 91,828,800
21/12/2019 93,500 0.80 0.86 92,700 94,500 93,000 1,490 139,315,000
20/12/2019 93,500 0.80 0.86 92,700 94,500 93,000 1,490 139,315,000
19/12/2019 92,700 -1.80 -1.94 94,500 94,400 91,200 763 70,730,100
18/12/2019 94,500 -0.10 -0.11 94,600 94,600 89,900 10,496 991,872,000
17/12/2019 94,600 0.60 0.63 94,000 94,600 93,700 450 42,570,000
16/12/2019 94,000 -1.00 -1.06 95,000 95,000 94,000 727 68,338,000
14/12/2019 95,000 -0.30 -0.32 95,300 95,300 95,000 486 46,170,000
13/12/2019 95,000 -0.30 -0.32 95,300 95,300 95,000 486 46,170,000
12/12/2019 95,300 0.00 ■■ 0.00 95,300 95,300 94,700 622 59,276,600
11/12/2019 95,300 -0.20 -0.21 95,500 95,500 94,500 262 24,968,600
10/12/2019 95,500 -0.30 -0.31 95,800 95,800 95,000 421 40,205,500
09/12/2019 95,800 2.20 2.30 93,600 95,800 93,600 3,262 312,499,600
07/12/2019 93,600 -0.40 -0.43 94,000 94,400 93,500 202 18,907,200
06/12/2019 93,600 -0.40 -0.43 94,000 94,400 93,500 202 18,907,200
05/12/2019 94,000 0.40 0.43 93,600 94,300 93,500 145 13,630,000
04/12/2019 93,600 -0.40 -0.43 94,000 94,000 93,600 335 31,356,000
03/12/2019 94,000 0.00 ■■ 0.00 94,000 94,400 93,200 2,442 229,548,000
02/12/2019 94,000 0.80 0.85 93,200 94,400 93,200 553 51,982,000
29/11/2019 93,200 -0.20 -0.21 93,400 94,000 93,200 495 46,134,000
28/11/2019 93,400 -0.60 -0.64 94,000 94,400 93,300 657 61,363,800
27/11/2019 94,000 -0.50 -0.53 94,500 94,600 93,600 225 21,150,000
26/11/2019 94,500 1.20 1.27 93,300 94,500 93,300 1,291 121,999,500
25/11/2019 93,300 -0.70 -0.75 94,000 94,000 92,000 772 72,027,600
23/11/2019 94,000 0.00 ■■ 0.00 94,000 95,000 93,500 2,113 198,622,000
22/11/2019 94,000 0.00 ■■ 0.00 94,000 95,000 93,500 2,113 198,622,000
21/11/2019 94,000 0.90 0.96 93,100 94,000 92,700 989 92,966,000
20/11/2019 93,100 -0.50 -0.54 93,600 94,000 93,100 703 65,449,300
19/11/2019 93,600 -1.40 -1.50 95,000 95,000 93,300 1,468 137,404,800
18/11/2019 95,000 -1.00 -1.05 96,000 95,500 94,500 574 54,530,000
15/11/2019 96,000 -0.80 -0.83 96,800 96,800 95,500 790 75,840,000
14/11/2019 96,800 2.80 2.89 94,000 97,000 93,000 4,528 438,310,400
13/11/2019 94,000 0.00 ■■ 0.00 94,000 94,000 92,900 2,252 211,688,000
12/11/2019 94,000 0.10 0.11 93,900 94,000 93,300 1,488 139,872,000
11/11/2019 93,900 -0.10 -0.11 94,000 94,200 93,900 665 62,443,500
09/11/2019 94,000 1.00 1.06 93,000 94,000 93,200 1,449 136,206,000
08/11/2019 94,000 1.00 1.06 93,000 94,000 93,200 1,449 136,206,000
07/11/2019 93,000 -0.90 -0.97 93,900 94,100 92,900 10,100 939,300,000
06/11/2019 93,900 -0.10 -0.11 94,000 94,300 93,800 319 29,954,100
05/11/2019 94,000 0.00 ■■ 0.00 94,000 94,300 94,000 1,086 102,084,000
04/11/2019 92,500 -0.10 -0.11 92,600 93,300 92,100 977 90,372,500
01/11/2019 92,500 -0.10 -0.11 92,600 93,300 92,100 977 90,372,500
31/10/2019 92,600 0.00 ■■ 0.00 92,600 93,300 92,100 922 85,377,200
30/10/2019 92,600 -0.50 -0.54 93,100 93,500 90,000 2,287 211,776,200
29/10/2019 93,100 -0.40 -0.43 93,500 94,000 93,000 532 49,529,200
28/10/2019 93,500 1.30 1.39 92,200 93,500 92,000 2,113 197,565,500
26/10/2019 92,200 -1.30 -1.41 93,500 93,500 92,000 171 15,766,200
25/10/2019 92,200 -1.30 -1.41 93,500 93,500 92,000 171 15,766,200
24/10/2019 93,500 -0.20 -0.21 93,700 93,700 93,000 262 24,497,000
23/10/2019 93,700 -0.30 -0.32 94,000 94,000 91,500 1,266 118,624,200
22/10/2019 94,000 2.00 2.13 92,000 98,000 91,200 1,820 171,080,000
21/10/2019 92,000 -1.50 -1.63 93,500 93,000 91,900 852 78,384,000
18/10/2019 93,500 2.00 2.14 91,500 93,800 91,900 1,489 139,221,500
17/10/2019 91,500 -0.50 -0.55 92,000 92,800 91,500 126 11,529,000
16/10/2019 92,000 0.20 0.22 91,800 93,500 91,100 5,090 468,280,000
15/10/2019 91,800 -1.20 -1.31 93,000 93,000 91,800 731 67,105,800
14/10/2019 93,000 1.10 1.18 91,900 93,000 91,900 1,311 121,923,000
11/10/2019 91,900 0.90 0.98 91,000 91,900 91,000 186 17,093,400
10/10/2019 91,000 -0.40 -0.44 91,400 91,500 90,600 570 51,870,000
09/10/2019 91,400 -0.10 -0.11 91,500 91,500 90,900 488 44,603,200
08/10/2019 91,500 -0.30 -0.33 91,800 92,000 91,000 538 49,227,000
07/10/2019 91,800 0.00 ■■ 0.00 91,800 92,800 90,500 1,205 110,619,000
04/10/2019 91,800 -0.70 -0.76 92,500 92,000 91,600 221 20,287,800
03/10/2019 92,500 -0.50 -0.54 93,000 93,000 91,000 1,097 101,472,500
02/10/2019 93,000 -1.00 -1.08 94,000 93,600 92,000 832 77,376,000
01/10/2019 94,000 0.20 0.21 93,800 94,000 93,000 647 60,818,000
30/09/2019 93,800 0.30 0.32 93,500 94,800 93,500 606 56,842,800
27/09/2019 93,500 1.60 1.71 91,900 93,500 92,000 1,203 112,480,500
26/09/2019 91,900 0.50 0.54 91,400 92,000 91,400 886 81,423,400
25/09/2019 91,400 0.00 ■■ 0.00 91,400 91,500 91,000 449 41,038,600
24/09/2019 91,400 0.10 0.11 91,300 91,900 91,000 230 21,022,000
23/09/2019 91,300 0.10 0.11 91,200 91,300 90,500 372 33,963,600
20/09/2019 91,200 0.20 0.22 91,000 91,500 91,200 288 26,265,600
19/09/2019 91,000 0.00 ■■ 0.00 91,000 91,200 90,800 314 28,574,000
18/09/2019 91,000 -0.20 -0.22 91,200 91,200 90,500 228 20,748,000
17/09/2019 91,200 -0.10 -0.11 91,300 91,200 90,100 426 38,851,200
16/09/2019 91,300 -0.40 -0.44 91,700 91,800 91,000 526 48,023,800
13/09/2019 91,700 1.80 1.96 89,900 92,000 90,000 394 36,129,800
12/09/2019 89,900 0.00 ■■ 0.00 89,900 91,000 89,900 1,005 90,349,500
11/09/2019 89,900 -1.10 -1.22 91,000 92,000 89,800 1,245 111,925,500
10/09/2019 92,000 -0.50 -0.54 92,500 93,000 90,500 440 40,480,000
09/09/2019 92,500 -0.60 -0.65 93,100 93,100 92,100 795 73,537,500
06/09/2019 93,100 -0.40 -0.43 93,500 93,500 93,000 327 30,443,700
05/09/2019 93,500 -2.00 -2.14 95,500 95,500 93,500 435 40,672,500
04/09/2019 95,500 2.90 3.04 92,600 95,500 92,500 2,100 200,550,000
03/09/2019 92,600 -0.90 -0.97 93,500 93,500 92,500 411 38,058,600
30/08/2019 93,500 1.50 1.60 92,000 93,500 92,000 717 67,039,500
29/08/2019 92,000 -1.20 -1.30 93,200 93,000 92,000 900 82,800,000
28/08/2019 93,200 -0.10 -0.11 93,300 94,500 93,000 455 42,406,000
27/08/2019 93,300 0.10 0.11 93,200 93,500 93,000 292 27,243,600
26/08/2019 93,200 -0.80 -0.86 94,000 93,500 92,400 1,200 111,840,000
23/08/2019 94,000 -0.50 -0.53 94,500 94,500 93,900 711 66,834,000
22/08/2019 94,500 0.10 0.11 94,400 94,500 94,000 1,518 143,451,000
21/08/2019 94,400 -1.10 -1.17 95,500 95,500 94,300 1,557 146,980,800
20/08/2019 95,500 0.00 ■■ 0.00 95,500 95,800 94,000 520 49,660,000
19/08/2019 95,500 1.50 1.57 94,000 95,500 93,600 1,931 184,410,500
16/08/2019 94,000 -1.00 -1.06 95,000 95,500 92,500 1,633 153,502,000
15/08/2019 95,000 0.80 0.84 94,200 95,000 92,800 1,023 97,185,000
14/08/2019 94,200 0.20 0.21 94,000 94,500 93,800 2,850 268,470,000
13/08/2019 94,000 -2.00 -2.13 96,000 97,700 93,000 3,638 341,972,000
12/08/2019 96,000 -1.00 -1.04 97,000 97,500 96,000 3,713 356,448,000
09/08/2019 97,000 1.40 1.44 95,600 98,000 96,000 7,513 728,761,000
08/08/2019 95,600 -0.10 -0.10 95,700 96,000 93,600 4,685 447,886,000
07/08/2019 95,700 0.60 0.63 95,100 96,000 94,000 2,626 251,308,200
06/08/2019 95,100 -1.90 -2.00 97,000 97,000 95,000 1,076 102,327,600
05/08/2019 97,000 2.00 2.06 95,000 97,000 95,000 1,513 146,761,000
02/08/2019 95,000 -1.50 -1.58 96,500 97,000 94,900 7,906 751,070,000
01/08/2019 96,500 -2.50 -2.59 99,000 99,200 96,500 6,317 609,590,500
31/07/2019 99,000 -0.90 -0.91 99,900 100,200 98,700 3,287 325,413,000
30/07/2019 99,900 -0.70 -0.70 100,600 100,900 99,600 2,051 204,894,900
29/07/2019 100,600 -0.90 -0.89 101,500 101,500 100,500 1,862 187,317,200
26/07/2019 101,500 0.00 ■■ 0.00 101,500 102,100 101,000 1,745 177,117,500
25/07/2019 101,500 0.00 ■■ 0.00 101,500 102,300 101,000 1,354 137,431,000
24/07/2019 101,500 -0.10 -0.10 101,600 101,800 100,500 1,002 101,703,000
23/07/2019 101,600 -0.20 -0.20 101,800 102,500 101,600 1,563 158,800,800
22/07/2019 101,800 -0.70 -0.69 102,500 104,400 101,600 5,029 511,952,200
19/07/2019 102,500 2.50 2.44 100,000 103,000 100,000 3,224 330,460,000
18/07/2019 100,000 -2.50 -2.50 102,500 102,500 100,000 3,045 304,500,000
17/07/2019 102,500 0.00 ■■ 0.00 102,500 103,000 101,500 3,748 384,170,000
16/07/2019 102,500 -1.60 -1.56 104,100 104,100 101,900 2,214 226,935,000
15/07/2019 104,100 0.00 ■■ 0.00 104,100 104,100 103,000 814 84,737,400
12/07/2019 104,100 -1.10 -1.06 105,200 106,900 104,000 1,806 188,004,600
11/07/2019 105,200 0.20 0.19 105,000 106,000 105,000 941 98,993,200
10/07/2019 105,000 -0.20 -0.19 105,200 106,000 105,000 332 34,860,000
09/07/2019 105,200 0.50 0.48 104,700 105,800 104,000 2,401 252,585,200
08/07/2019 104,700 -0.80 -0.76 105,500 106,900 104,500 3,937 412,203,900
05/07/2019 105,500 -2.00 -1.90 107,500 107,400 105,000 1,418 149,599,000
04/07/2019 107,500 2.40 2.23 105,100 107,500 104,100 1,118 120,185,000
03/07/2019 105,100 -1.00 -0.95 106,100 108,000 104,600 645 67,789,500
02/07/2019 106,100 0.90 0.85 105,200 109,100 106,000 1,835 194,693,500
01/07/2019 105,200 -3.80 -3.61 109,000 109,200 105,200 1,722 181,154,400
28/06/2019 109,000 1.00 0.92 108,000 109,300 100,500 1,761 191,949,000
27/06/2019 108,000 1.80 1.67 106,200 109,000 106,200 1,605 173,340,000
26/06/2019 106,200 1.20 1.13 105,000 106,500 105,000 705 74,871,000
25/06/2019 105,000 0.50 0.48 104,500 105,400 103,200 1,764 185,220,000
24/06/2019 104,500 1.00 0.96 103,500 104,500 103,000 1,630 170,335,000
21/06/2019 103,500 2.00 1.93 101,500 103,500 102,900 901 93,253,500
20/06/2019 101,500 0.00 ■■ 0.00 101,500 103,900 100,000 1,845 187,267,500
19/06/2019 101,500 0.00 ■■ 0.00 101,500 106,200 101,000 1,285 130,427,500
18/06/2019 101,500 -2.80 -2.76 104,300 104,300 99,400 3,520 357,280,000
17/06/2019 104,300 -2.30 -2.21 106,600 108,000 103,800 1,786 186,279,800
16/06/2019 106,600 -2.60 -2.44 109,200 109,200 105,800 1,174 125,148,400
14/06/2019 106,600 -2.60 -2.44 109,200 109,200 105,800 1,174 125,148,400
13/06/2019 109,200 -2.80 -2.56 112,000 113,000 109,200 2,021 220,693,200
11/06/2019 113,900 0.10 0.09 113,800 114,200 113,800 1,005 114,469,500
10/06/2019 113,800 -1.10 -0.97 114,900 115,000 112,100 2,639 300,318,200
09/06/2019 114,900 0.00 ■■ 0.00 114,900 115,800 113,000 959 110,189,100
07/06/2019 114,900 0.00 ■■ 0.00 114,900 115,800 113,000 959 110,189,100
06/06/2019 114,900 0.40 0.35 114,500 115,400 112,500 985 113,176,500
05/06/2019 114,500 1.20 1.05 113,300 115,000 111,800 254 29,083,000
04/06/2019 113,300 0.10 0.09 113,200 114,000 112,500 1,471 166,664,300
03/06/2019 113,200 -2.30 -2.03 115,500 115,900 113,000 1,114 126,104,800
02/06/2019 115,500 0.00 ■■ 0.00 115,500 116,100 114,000 851 98,290,500
31/05/2019 115,500 0.00 ■■ 0.00 115,500 116,100 114,000 851 98,290,500
30/05/2019 115,500 1.00 0.87 114,500 116,000 114,000 552 63,756,000
29/05/2019 114,500 -1.40 -1.22 115,900 116,500 113,500 653 74,768,500
28/05/2019 115,900 -0.20 -0.17 116,100 116,100 113,800 406 47,055,400
27/05/2019 116,100 0.00 ■■ 0.00 116,100 117,000 116,100 105 12,190,500
26/05/2019 116,100 2.10 1.81 114,000 116,300 113,000 1,244 144,428,400
24/05/2019 116,100 2.10 1.81 114,000 116,300 113,000 1,244 144,428,400
23/05/2019 114,000 -1.90 -1.67 115,900 117,000 113,000 2,788 317,832,000
22/05/2019 115,900 0.20 0.17 115,700 116,000 115,100 603 69,887,700
21/05/2019 115,700 1.20 1.04 114,500 116,500 114,000 2,521 291,679,700
20/05/2019 114,500 -0.50 -0.44 115,000 116,700 114,500 1,922 220,069,000
19/05/2019 115,000 -1.10 -0.96 116,100 116,900 114,800 680 78,200,000
17/05/2019 115,000 -1.10 -0.96 116,100 116,900 114,800 680 78,200,000
16/05/2019 116,100 0.00 ■■ 0.00 116,100 118,000 113,000 1,233 143,151,300
15/05/2019 116,100 -1.40 -1.21 117,500 117,500 116,000 1,365 158,476,500
14/05/2019 117,500 0.30 0.26 117,200 118,000 116,000 1,018 119,615,000
13/05/2019 117,200 -0.80 -0.68 118,000 118,500 117,000 1,149 134,662,800
12/05/2019 118,000 1.00 0.85 117,000 118,300 116,000 3,475 410,050,000
10/05/2019 118,000 1.00 0.85 117,000 118,300 116,000 3,475 410,050,000
09/05/2019 117,000 2.30 1.97 114,700 118,000 113,100 3,232 378,144,000
08/05/2019 114,700 -1.80 -1.57 116,500 118,500 114,700 8,417 965,429,900
07/05/2019 116,500 -1.30 -1.12 117,800 117,800 116,000 2,462 286,823,000
06/05/2019 117,800 1.20 1.02 116,600 117,800 116,600 867 102,132,600
05/05/2019 116,600 -1.90 -1.63 118,500 118,000 116,100 863 100,625,800
03/05/2019 116,600 -1.90 -1.63 118,500 118,000 116,100 863 100,625,800
02/05/2019 118,500 2.60 2.19 115,900 118,500 113,000 3,070 363,795,000
01/05/2019 115,900 2.90 2.50 113,000 116,000 112,000 1,273 147,540,700
30/04/2019 115,900 2.90 2.50 113,000 116,000 112,000 1,273 147,540,700
29/04/2019 115,900 2.90 2.50 113,000 116,000 112,000 1,273 147,540,700
28/04/2019 115,900 2.90 2.50 113,000 116,000 112,000 1,273 147,540,700
26/04/2019 115,900 2.90 2.50 113,000 116,000 112,000 1,273 147,540,700
25/04/2019 113,000 0.30 0.27 112,700 114,500 110,500 5,538 625,794,000
24/04/2019 112,700 -1.30 -1.15 114,000 114,500 112,100 1,699 191,477,300
23/04/2019 114,000 1.50 1.32 112,500 114,900 109,500 10,430 1,189,020,000
22/04/2019 112,500 0.50 0.44 112,000 118,600 110,000 1,742 195,975,000
21/04/2019 112,000 0.50 0.45 111,500 112,000 109,000 6,949 778,288,000
19/04/2019 112,000 0.50 0.45 111,500 112,000 109,000 6,949 778,288,000
18/04/2019 111,500 -2.40 -2.15 113,900 114,400 111,500 1,483 165,354,500
17/04/2019 113,900 0.00 ■■ 0.00 113,900 114,000 112,000 403 45,901,700
16/04/2019 113,900 -2.10 -1.84 116,000 115,000 111,000 2,167 246,821,300
15/04/2019 116,000 -0.50 -0.43 116,500 116,500 114,900 477 55,332,000
12/04/2019 116,000 -0.50 -0.43 116,500 116,500 114,900 477 55,332,000
11/04/2019 116,500 -1.00 -0.86 117,500 118,500 112,500 5,688 662,652,000
10/04/2019 117,500 0.00 ■■ 0.00 117,500 118,500 117,200 2,027 238,172,500
09/04/2019 117,500 -0.90 -0.77 118,400 118,400 117,500 3,291 386,692,500
08/04/2019 118,400 -0.60 -0.51 119,000 119,000 117,100 1,250 148,000,000
05/04/2019 119,000 -1.00 -0.84 120,000 120,000 118,000 2,347 279,293,000
04/04/2019 120,000 1.70 1.42 118,300 121,000 118,000 19,157 2,298,840,000
03/04/2019 118,300 0.00 ■■ 0.00 118,300 118,500 117,500 3,317 392,401,100
02/04/2019 118,300 0.30 0.25 118,000 118,300 117,500 3,557 420,793,100
01/04/2019 118,000 -0.30 -0.25 118,300 118,300 117,500 3,743 441,674,000
31/03/2019 82,000 -0.50 -0.61 82,500 82,500 81,000 57,690 4,730,580,000
29/03/2019 118,300 0.10 0.08 118,200 118,500 117,800 3,453 408,489,900
28/03/2019 118,200 0.20 0.17 118,000 118,500 117,700 2,468 291,717,600
27/03/2019 118,000 0.00 ■■ 0.00 118,000 118,300 117,600 8,773 1,035,214,000
26/03/2019 118,000 -0.80 -0.68 118,800 118,800 117,300 2,102 248,036,000
25/03/2019 118,800 -0.10 -0.08 118,900 119,000 117,200 6,752 802,137,600
22/03/2019 118,900 0.60 0.50 118,300 119,000 116,000 6,210 738,369,000
21/03/2019 118,300 1.10 0.93 117,200 119,000 117,400 4,559 539,329,700
20/03/2019 117,200 0.20 0.17 117,000 117,500 116,900 23,253 2,725,251,600
19/03/2019 117,000 -0.10 -0.09 117,100 117,100 116,900 25,968 3,038,256,000
18/03/2019 117,100 0.50 0.43 116,600 117,300 116,600 24,644 2,885,812,400
15/03/2019 116,600 -0.10 -0.09 116,700 117,300 116,400 29,880 3,484,008,000
14/03/2019 116,700 -0.30 -0.26 117,000 117,000 116,000 41,200 4,808,040,000
13/03/2019 117,000 -1.50 -1.28 118,500 117,500 116,900 7,518 879,606,000
12/03/2019 118,500 -0.60 -0.51 119,100 119,300 117,300 27,684 3,280,554,000
11/03/2019 119,100 0.10 0.08 119,000 119,300 118,900 45,434 5,411,189,400
08/03/2019 119,000 0.00 ■■ 0.00 119,000 119,400 119,000 20,881 2,484,839,000
07/03/2019 119,000 0.00 ■■ 0.00 119,000 119,600 119,000 40,524 4,822,356,000
06/03/2019 119,000 0.40 0.34 118,600 119,600 118,500 27,802 3,308,438,000
05/03/2019 118,600 -0.40 -0.34 119,000 119,300 118,100 24,540 2,910,444,000
04/03/2019 119,000 0.00 ■■ 0.00 119,000 119,300 118,000 29,581 3,520,139,000
01/03/2019 119,000 0.50 0.42 118,500 119,000 116,000 50,308 5,986,652,000
28/02/2019 118,500 2.50 2.11 116,000 118,700 114,100 116,973 13,861,300,500
27/02/2019 116,000 4.10 3.53 111,900 116,100 112,000 84,953 9,854,548,000
26/02/2019 111,900 2.80 2.50 109,100 114,500 109,200 59,664 6,676,401,600
25/02/2019 109,100 7.10 6.51 102,000 109,100 102,300 143,057 15,607,518,700
22/02/2019 102,000 4.50 4.41 97,500 102,000 96,100 60,158 6,136,116,000
21/02/2019 97,500 1.30 1.33 96,200 97,500 94,000 55,790 5,439,525,000
20/02/2019 96,200 -1.80 -1.87 98,000 97,000 94,800 34,193 3,289,366,600
19/02/2019 98,000 1.00 1.02 97,000 98,000 94,000 88,333 8,656,634,000
18/02/2019 97,000 4.00 4.12 93,000 97,000 90,800 98,267 9,531,899,000
15/02/2019 93,000 4.20 4.52 88,800 93,000 88,000 44,661 4,153,473,000
14/02/2019 88,800 2.70 3.04 86,100 88,800 87,000 16,768 1,488,998,400
13/02/2019 86,100 0.80 0.93 85,300 86,100 85,200 9,608 827,248,800
12/02/2019 85,300 0.30 0.35 85,000 85,500 85,000 5,199 443,474,700
11/02/2019 85,000 -0.10 -0.12 85,100 85,400 84,400 2,066 175,610,000
01/02/2019 85,100 0.10 0.12 85,000 85,100 83,800 4,449 378,609,900
31/01/2019 85,000 1.00 1.18 84,000 85,000 84,000 2,693 228,905,000
30/01/2019 84,000 0.20 0.24 83,800 84,400 83,600 1,569 131,796,000
29/01/2019 83,800 0.00 ■■ 0.00 83,800 84,500 83,300 5,852 490,397,600
28/01/2019 83,800 -1.10 -1.31 84,900 84,900 83,500 4,911 411,541,800
25/01/2019 84,900 0.90 1.06 84,000 85,000 83,500 6,448 547,435,200
24/01/2019 84,000 0.20 0.24 83,800 84,200 83,600 2,939,000 246,876,000,000
23/01/2019 83,800 -0.80 -0.95 84,600 85,600 83,600 13,507,000 1,131,886,600,000
22/01/2019 84,600 0.30 0.35 84,300 85,000 83,000 10,595,000 896,337,000,000
21/01/2019 84,300 0.70 0.83 83,600 84,300 83,000 96,600 8,143,380,000
18/01/2019 83,600 1.00 1.20 82,600 83,800 82,500 76,910 6,429,676,000
17/01/2019 82,600 0.50 0.61 82,100 83,500 80,500 117,620 9,715,412,000
16/01/2019 82,100 1.10 1.34 81,000 82,200 81,000 102,050 8,378,305,000
15/01/2019 81,000 0.10 0.12 81,000 82,000 80,000 101,570 8,227,170,000
14/01/2019 81,000 1.10 1.36 79,900 82,000 78,000 211,030 17,093,430,000
11/01/2019 79,900 2.40 3.00 77,500 80,200 76,000 139,310 11,130,869,000
10/01/2019 77,500 2.00 2.58 75,500 78,300 75,000 82,280 6,376,700,000
09/01/2019 75,500 0.70 0.93 74,800 76,100 75,000 103,150 7,787,825,000
08/01/2019 74,800 -0.20 -0.27 75,000 76,000 74,500 75,610 5,655,628,000
07/01/2019 75,000 1.50 2.00 73,500 75,300 73,500 70,990 5,324,250,000
04/01/2019 73,500 -0.30 -0.41 73,500 73,800 72,700 53,830 3,956,505,000
03/01/2019 73,500 -2.70 -3.67 76,200 76,200 73,500 183,400 13,479,900,000
02/01/2019 76,200 -2.80 -3.67 79,000 78,800 76,200 46,610 3,551,682,000
30/12/2018 79,000 3.20 4.05 75,800 79,000 75,500 74,670 5,898,930,000
28/12/2018 79,000 3.20 4.05 75,800 79,000 75,500 74,670 5,898,930,000
27/12/2018 75,800 0.10 0.13 75,700 76,700 75,700 109,780 8,321,324,000
26/12/2018 75,700 -1.90 -2.51 77,600 77,600 75,700 85,160 6,446,612,000
25/12/2018 77,600 -0.90 -1.16 78,500 78,000 73,100 100,820 7,823,632,000
24/12/2018 78,500 -1.50 -1.91 80,000 80,000 78,500 53,390 4,191,115,000
23/12/2018 80,000 -0.50 -0.63 80,500 80,000 78,100 90,950 7,276,000,000
21/12/2018 80,000 -0.50 -0.63 80,500 80,000 78,100 90,950 7,276,000,000
20/12/2018 80,500 -1.20 -1.49 81,700 82,000 80,200 143,150 11,523,575,000
19/12/2018 81,700 -0.70 -0.86 82,400 82,800 81,000 175,620 14,348,154,000
18/12/2018 82,400 -0.80 -0.97 83,200 83,000 82,100 64,590 5,322,216,000
17/12/2018 83,200 0.70 0.84 82,500 83,600 82,300 97,690 8,127,808,000
16/12/2018 82,500 0.10 0.12 82,500 83,000 82,300 102,580 8,462,850,000
14/12/2018 82,500 0.10 0.12 82,500 83,000 82,300 102,580 8,462,850,000
13/12/2018 82,500 -0.30 -0.36 82,800 83,000 82,400 135,940 11,215,050,000
12/12/2018 82,800 0.50 0.60 82,300 83,000 82,500 61,540 5,095,512,000
11/12/2018 82,300 -1.70 -2.07 84,000 84,000 82,000 149,090 12,270,107,000
10/12/2018 84,000 -0.50 -0.60 84,500 84,500 83,800 80,510 6,762,840,000
09/12/2018 84,500 0.60 0.71 83,900 84,700 84,000 118,540 10,016,630,000
07/12/2018 84,500 0.60 0.71 83,900 84,700 84,000 118,540 10,016,630,000
06/12/2018 83,900 -0.10 -0.12 84,000 84,600 83,500 95,310 7,996,509,000
05/12/2018 84,000 0.20 0.24 83,800 84,000 83,000 69,670 5,852,280,000
04/12/2018 83,800 0.30 0.36 83,500 84,600 83,500 205,210 17,196,598,000
03/12/2018 83,500 1.50 1.80 82,000 83,600 82,000 165,620 13,829,270,000
30/11/2018 82,000 -0.50 -0.61 82,500 82,500 81,000 57,690 4,730,580,000
29/11/2018 82,500 0.10 0.12 82,400 83,600 81,700 119,630 9,869,475,000
28/11/2018 82,400 -0.20 -0.24 82,600 82,900 82,000 47,270 3,895,048,000
27/11/2018 82,600 -1.40 -1.69 84,000 84,000 82,200 100,430 8,295,518,000
26/11/2018 84,000 -0.20 -0.24 84,000 85,000 83,700 25,610 2,151,240,000
25/11/2018 84,000 -1.20 -1.43 85,200 85,200 83,700 71,810 6,032,040,000
23/11/2018 84,000 -1.20 -1.43 85,200 85,200 83,700 71,810 6,032,040,000
22/11/2018 85,200 0.70 0.82 84,500 85,900 84,500 157,080 13,383,216,000
21/11/2018 84,500 -0.20 -0.24 84,500 84,500 83,500 47,700 4,030,650,000
20/11/2018 84,500 1.40 1.66 83,100 85,000 82,700 91,970 7,771,465,000
19/11/2018 83,100 0.80 0.96 82,300 83,600 82,200 70,030 5,819,493,000
16/11/2018 82,300 -0.10 -0.12 82,300 82,500 81,600 83,630 6,882,749,000
15/11/2018 82,300 -0.10 -0.12 82,400 82,900 81,700 47,700 3,925,710,000
14/11/2018 82,400 0.40 0.49 82,000 83,000 82,000 92,660 7,635,184,000
13/11/2018 82,000 -2.70 -3.29 84,700 83,300 82,000 108,540 8,900,280,000
12/11/2018 84,700 -0.10 -0.12 84,800 84,800 83,500 54,780 4,639,866,000
09/11/2018 84,800 -0.60 -0.71 85,400 86,000 83,900 119,420 10,126,816,000
08/11/2018 85,400 1.40 1.64 84,000 85,800 83,000 182,360 15,573,544,000
07/11/2018 84,000 -1.00 -1.19 85,000 85,000 83,000 149,960 12,596,640,000
06/11/2018 85,000 2.00 2.35 83,000 86,000 83,000 253,740 21,567,900,000
05/11/2018 83,000 -0.80 -0.96 83,800 83,000 82,600 65,270 5,417,410,000
02/11/2018 83,800 0.70 0.84 83,800 84,800 83,700 145,090 12,158,542,000
01/11/2018 83,800 -0.20 -0.24 84,000 85,000 83,200 35,970 3,014,286,000
31/10/2018 84,000 0.30 0.36 83,700 85,000 83,700 49,160 4,129,440,000
30/10/2018 83,700 -0.10 -0.12 83,800 84,000 83,400 50,000 4,185,000,000
29/10/2018 83,800 -1.30 -1.55 85,100 85,100 82,100 76,330 6,396,454,000
28/10/2018 85,100 -0.10 -0.12 85,200 86,800 84,700 63,080 5,368,108,000
26/10/2018 85,100 -0.10 -0.12 85,200 86,800 84,700 63,080 5,368,108,000
25/10/2018 85,200 -1.80 -2.11 87,000 86,000 84,500 62,280 5,306,256,000
24/10/2018 87,000 -0.20 -0.23 87,200 88,500 87,000 42,270 3,677,490,000
23/10/2018 87,200 -1.10 -1.26 88,300 89,000 87,000 36,960 3,222,912,000
22/10/2018 88,300 0.20 0.23 88,100 88,500 87,500 73,940 6,528,902,000
21/10/2018 88,100 -1.90 -2.16 90,000 90,500 88,100 101,900 8,977,390,000
19/10/2018 88,100 -1.90 -2.16 90,000 90,500 88,100 101,900 8,977,390,000
18/10/2018 90,000 -1.00 -1.11 91,000 91,200 90,000 56,970 5,127,300,000
17/10/2018 91,000 -0.40 -0.44 91,400 92,000 91,000 95,080 8,652,280,000
16/10/2018 91,400 -0.10 -0.11 91,500 92,000 91,200 45,590 4,166,926,000
15/10/2018 91,500 -0.30 -0.33 91,800 92,100 90,000 101,730 9,308,295,000
14/10/2018 91,800 2.10 2.29 89,700 91,800 87,200 143,180 13,143,924,000
12/10/2018 91,800 2.10 2.29 89,700 91,800 87,200 143,180 13,143,924,000
11/10/2018 89,700 -2.30 -2.56 92,000 91,000 88,600 147,750 13,253,175,000
10/10/2018 92,000 0.50 0.54 91,500 92,700 91,500 89,600 8,243,200,000
09/10/2018 91,500 -2.30 -2.51 93,800 93,500 91,500 457,530 41,863,995,000
08/10/2018 93,800 -0.20 -0.21 94,000 95,000 93,600 79,690 7,474,922,000
07/10/2018 94,000 -0.20 -0.21 94,000 95,100 93,800 180,180 16,936,920,000
05/10/2018 94,000 -0.20 -0.21 94,000 95,100 93,800 180,180 16,936,920,000
04/10/2018 94,000 -3.00 -3.19 97,000 97,000 94,000 167,410 15,736,540,000
03/10/2018 97,000 -0.50 -0.52 97,000 97,900 96,400 163,570 15,866,290,000
02/10/2018 97,000 -3.00 -3.09 100,000 100,000 97,000 259,730 25,193,810,000
01/10/2018 100,000 -3.00 -3.00 100,000 100,000 96,900 567,870 56,787,000,000
30/09/2018 100,000 -1.00 -1.00 101,000 101,000 99,700 184,130 18,413,000,000
28/09/2018 100,000 -1.00 -1.00 101,000 101,000 99,700 184,130 18,413,000,000
27/09/2018 101,000 2.00 1.98 99,000 101,000 98,200 466,990 47,165,990,000
26/09/2018 99,000 2.00 2.02 97,000 99,000 96,300 335,060 33,170,940,000
25/09/2018 97,000 0.50 0.52 96,500 97,200 95,300 338,900 32,873,300,000
24/09/2018 96,500 -0.40 -0.41 96,900 96,800 96,200 217,880 21,025,420,000
21/09/2018 96,900 -0.10 -0.10 97,000 97,400 95,100 363,560 35,228,964,000
20/09/2018 97,000 1.70 1.75 95,300 97,000 95,000 216,290 20,980,130,000
19/09/2018 95,300 1.20 1.26 94,100 95,500 94,100 390,610 37,225,133,000
18/09/2018 94,100 0.10 0.11 94,000 94,300 92,600 344,140 32,383,574,000
17/09/2018 94,000 1.50 1.60 92,500 94,400 92,100 239,330 22,497,020,000
14/09/2018 92,500 -0.70 -0.76 93,200 94,000 92,400 214,610 19,851,425,000
13/09/2018 93,200 1.20 1.29 92,000 94,000 92,000 356,780 33,251,896,000
12/09/2018 92,000 -0.10 -0.11 92,100 93,300 92,000 130,450 12,001,400,000
11/09/2018 92,100 0.20 0.22 91,900 92,500 91,500 128,150 11,802,615,000
10/09/2018 91,900 -0.10 -0.11 92,000 92,000 91,500 163,480 15,023,812,000
07/09/2018 92,000 0.60 0.65 91,400 92,100 91,400 191,870 17,652,040,000
06/09/2018 91,400 -0.20 -0.22 91,600 92,000 91,000 144,820 13,236,548,000
05/09/2018 91,600 -1.10 -1.20 92,700 92,700 91,200 250,890 22,981,524,000
04/09/2018 92,700 0.40 0.43 92,300 93,900 92,200 339,340 31,456,818,000
03/09/2018 92,300 0.60 0.65 92,300 93,800 92,300 166,350 15,354,105,000
31/08/2018 92,300 0.60 0.65 92,300 93,800 92,300 166,350 15,354,105,000
30/08/2018 92,300 0.80 0.87 91,500 92,600 91,300 360,620 33,285,226,000
29/08/2018 91,500 -1.20 -1.31 92,700 93,000 91,300 245,480 22,461,420,000
28/08/2018 92,700 -1.10 -1.19 93,800 94,000 92,500 238,860 22,142,322,000
27/08/2018 93,800 -2.20 -2.35 96,000 96,000 93,800 221,890 20,813,282,000
24/08/2018 96,000 -0.60 -0.63 96,000 96,000 94,800 174,220 16,725,120,000
23/08/2018 96,000 -0.90 -0.94 96,900 96,600 95,800 146,570 14,070,720,000
22/08/2018 96,900 1.00 1.03 96,000 97,400 96,500 186,800 18,100,920,000
21/08/2018 96,000 -0.20 -0.21 96,000 96,000 92,900 401,520 38,545,920,000
20/08/2018 96,000 -3.50 -3.65 99,500 99,500 96,000 432,940 41,562,240,000
17/08/2018 99,500 -2.50 -2.51 102,000 102,800 99,500 101,420 10,091,290,000
16/08/2018 102,000 -1.50 -1.47 103,500 102,000 100,500 60,120 6,132,240,000
15/08/2018 103,500 -2.10 -2.03 105,600 105,600 102,500 99,230 10,270,305,000
14/08/2018 105,600 -1.40 -1.33 107,000 108,000 105,500 135,560 14,315,136,000
13/08/2018 107,000 4.50 4.21 102,500 107,000 102,000 235,740 25,224,180,000
10/08/2018 102,500 2.10 2.05 100,400 102,700 100,100 270,210 27,696,525,000
09/08/2018 100,400 -1.60 -1.59 102,000 102,900 100,000 384,400 38,593,760,000
08/08/2018 102,000 0.30 0.29 102,000 102,800 101,800 376,330 38,385,660,000
07/08/2018 102,000 -0.10 -0.10 102,000 102,500 100,600 260,720 26,593,440,000
06/08/2018 102,000 2.00 1.96 100,000 102,800 100,100 328,950 33,552,900,000
03/08/2018 100,000 0.60 0.60 99,400 100,500 99,700 213,860 21,386,000,000
02/08/2018 99,400 0.30 0.30 99,400 100,000 98,100 134,880 13,407,072,000
01/08/2018 99,400 -1.00 -1.01 100,400 100,500 99,200 161,110 16,014,334,000
31/07/2018 100,400 0.40 0.40 100,000 100,900 100,000 151,180 15,178,472,000
30/07/2018 100,000 1.20 1.20 98,800 100,500 99,500 192,230 19,223,000,000
29/07/2018 99,800 0.60 0.60 99,200 100,100 99,200 92,550 9,236,490,000
27/07/2018 99,800 0.60 0.60 99,200 100,100 99,200 92,550 9,236,490,000
26/07/2018 99,200 0.20 0.20 99,000 100,500 99,200 93,460 9,271,232,000
25/07/2018 99,000 0.10 0.10 99,000 100,500 99,000 138,720 13,733,280,000
24/07/2018 99,000 -1.00 -1.01 100,000 100,000 98,500 152,850 15,132,150,000
23/07/2018 100,000 -0.20 -0.20 100,200 100,900 99,000 174,830 17,483,000,000
22/07/2018 100,200 -2.30 -2.30 102,500 102,500 100,000 155,310 15,562,062,000
20/07/2018 100,200 -2.30 -2.30 102,500 102,500 100,000 155,310 15,562,062,000
19/07/2018 102,500 0.50 0.49 102,000 103,900 101,500 377,100 38,652,750,000
18/07/2018 102,000 -0.50 -0.49 102,500 103,000 101,200 127,920 13,047,840,000
17/07/2018 102,500 0.70 0.68 101,800 103,500 100,500 90,850 9,312,125,000
16/07/2018 101,800 2.10 2.06 99,700 102,500 101,000 291,540 29,678,772,000
15/07/2018 99,700 -0.30 -0.30 100,000 100,500 98,900 156,490 15,602,053,000
13/07/2018 99,700 -0.30 -0.30 100,000 100,500 98,900 156,490 15,602,053,000
12/07/2018 100,000 1.00 1.00 99,000 100,000 98,200 69,960 6,996,000,000
11/07/2018 99,000 -1.90 -1.92 100,900 100,900 98,300 319,240 31,604,760,000
10/07/2018 100,900 1.80 1.78 99,100 101,800 99,300 95,360 9,621,824,000
09/07/2018 99,100 -4.90 -4.94 104,000 103,000 99,000 181,800 18,016,380,000
08/07/2018 104,000 -1.20 -1.15 105,200 106,000 104,000 198,490 20,642,960,000
06/07/2018 104,000 -1.20 -1.15 105,200 106,000 104,000 198,490 20,642,960,000
05/07/2018 105,200 5.30 5.04 99,900 106,800 103,000 681,290 71,671,708,000
04/07/2018 99,900 1.70 1.70 98,200 100,800 98,200 630,930 63,029,907,000
03/07/2018 98,200 -1.80 -1.83 100,000 101,500 98,000 154,540 15,175,828,000
02/07/2018 100,000 -2.00 -2.00 102,000 102,000 98,000 133,980 13,398,000,000
01/07/2018 102,000 -1.00 -0.98 102,000 0 0 129,130 13,171,260,000
29/06/2018 102,000 -1.00 -0.98 102,000 102,500 100,500 129,130 13,171,260,000
28/06/2018 102,000 -1.50 -1.47 103,500 103,200 99,900 275,810 28,132,620,000
27/06/2018 103,500 -0.50 -0.48 104,000 103,500 102,100 143,750 14,878,125,000
26/06/2018 104,000 -0.50 -0.48 104,500 104,500 102,000 47,270 4,916,080,000
25/06/2018 104,500 -0.10 -0.10 104,600 106,900 103,100 92,230 9,638,035,000
22/06/2018 104,600 4.60 4.40 100,000 106,000 100,000 298,920 31,267,032,000
21/06/2018 100,000 -1.50 -1.50 101,500 103,400 99,800 315,830 31,583,000,000
20/06/2018 101,500 1.50 1.48 100,000 102,900 99,900 109,510 11,115,265,000
19/06/2018 100,000 -3.00 -3.00 103,000 103,000 98,000 225,330 22,533,000,000
18/06/2018 103,000 -1.90 -1.84 104,900 104,900 101,500 89,950 9,264,850,000
17/06/2018 104,900 -0.10 -0.10 105,000 105,000 103,000 22,210 2,329,829,000
15/06/2018 104,900 -0.10 -0.10 105,000 105,000 103,000 22,210 2,329,829,000
14/06/2018 105,000 -0.70 -0.67 105,000 106,000 104,300 69,250 7,271,250,000
13/06/2018 105,000 0.40 0.38 104,600 105,000 102,500 70,400 7,392,000,000
12/06/2018 104,600 -3.00 -2.87 107,600 107,600 101,000 210,600 22,028,760,000
11/06/2018 107,600 -1.40 -1.30 109,000 108,500 107,500 64,860 6,978,936,000
10/06/2018 109,000 -1.00 -0.92 110,000 110,000 108,500 252,930 27,569,370,000
08/06/2018 109,000 -1.00 -0.92 110,000 110,000 108,500 252,930 27,569,370,000
07/06/2018 110,000 -1.00 -0.91 110,000 112,000 107,000 441,250 48,537,500,000
06/06/2018 110,000 -5.00 -4.55 115,000 113,000 110,000 342,200 37,642,000,000
05/06/2018 115,000 6.00 5.22 109,000 115,000 109,500 377,330 43,392,950,000
04/06/2018 109,000 4.50 4.13 104,500 109,000 105,400 209,010 22,782,090,000
03/06/2018 104,500 -0.50 -0.48 104,500 105,000 103,000 160,890 16,813,005,000
01/06/2018 104,500 -0.50 -0.48 104,500 105,000 103,000 160,890 16,813,005,000
31/05/2018 104,500 4.50 4.31 100,000 105,000 99,000 166,620 17,411,790,000
30/05/2018 100,000 -1.00 -1.00 101,000 101,800 99,200 56,430 5,643,000,000
29/05/2018 101,000 5.00 4.95 96,000 102,700 95,000 153,430 15,496,430,000
28/05/2018 96,000 -4.00 -4.17 100,000 101,000 96,000 146,930 14,105,280,000
27/05/2018 100,000 -1.00 -1.00 101,000 102,000 100,000 60,860 6,086,000,000
25/05/2018 100,000 -1.00 -1.00 101,000 102,000 100,000 60,860 6,086,000,000
24/05/2018 101,000 -2.00 -1.98 103,000 103,000 100,700 73,200 7,393,200,000
23/05/2018 103,000 1.00 0.97 102,000 104,000 100,000 90,230 9,293,690,000
22/05/2018 102,000 -1.50 -1.47 103,500 104,800 96,300 116,210 11,853,420,000
21/05/2018 103,500 0.50 0.48 103,000 105,000 103,500 119,230 12,340,305,000
20/05/2018 103,000 -0.20 -0.19 103,200 104,500 101,500 178,930 18,429,790,000
18/05/2018 103,000 -0.20 -0.19 103,200 104,500 101,500 178,930 18,429,790,000
17/05/2018 103,200 -1.30 -1.26 104,500 105,000 103,200 44,230 4,564,536,000
16/05/2018 104,500 -3.20 -3.06 107,700 108,200 104,000 53,500 5,590,750,000
15/05/2018 107,700 3.10 2.88 104,600 109,000 104,900 100,980 10,875,546,000
14/05/2018 104,600 0.60 0.57 104,000 105,000 103,500 46,490 4,862,854,000
13/05/2018 104,000 -0.20 -0.19 104,000 104,000 101,000 49,150 5,111,600,000
11/05/2018 104,000 -0.20 -0.19 104,000 104,000 101,000 49,150 5,111,600,000
10/05/2018 104,000 -0.20 -0.19 104,200 104,400 102,000 110,610 11,503,440,000
09/05/2018 104,200 0.20 0.19 104,000 104,300 100,000 109,480 11,407,816,000
08/05/2018 104,000 2.00 1.92 102,000 105,400 102,000 161,380 16,783,520,000
07/05/2018 102,000 3.30 3.24 98,700 104,100 98,200 86,320 8,804,640,000
05/05/2018 98,700 1.10 1.11 97,600 100,000 97,500 50,650 4,999,155,000
04/05/2018 98,700 1.10 1.11 97,600 100,000 97,500 50,650 4,999,155,000
03/05/2018 97,600 -1.40 -1.43 99,000 99,000 96,000 216,270 21,107,952,000
02/05/2018 99,000 -1.00 -1.01 100,000 100,000 97,100 229,850 22,755,150,000
30/04/2018 100,000 -0.40 -0.40 100,400 101,500 97,900 186,670 18,667,000,000
27/04/2018 100,000 -0.40 -0.40 100,400 101,500 97,900 186,670 18,667,000,000
26/04/2018 100,400 -5.10 -5.08 105,500 106,000 100,000 189,750 19,050,900,000
25/04/2018 105,500 -1.40 -1.33 106,900 107,000 104,600 118,240 12,474,320,000
24/04/2018 105,500 -1.40 -1.33 106,900 107,000 104,600 118,240 12,474,320,000
23/04/2018 106,900 -2.10 -1.96 109,000 110,500 106,900 212,910 22,760,079,000
20/04/2018 109,000 0.30 0.28 109,000 110,000 108,500 94,290 10,277,610,000
19/04/2018 109,000 -2.00 -1.83 111,000 111,000 107,000 306,420 33,399,780,000
18/04/2018 111,000 -1.40 -1.26 112,400 113,700 111,000 266,010 29,527,110,000
13/04/2018 113,200 0.90 0.80 112,300 113,900 111,000 387,880 43,908,016,000
12/04/2018 112,300 0.40 0.36 111,900 113,000 111,000 242,800 27,266,440,000
11/04/2018 111,900 0.90 0.80 111,000 113,000 110,000 435,940 48,781,686,000
10/04/2018 111,000 1.00 0.90 110,000 111,800 108,700 373,370 41,444,070,000
09/04/2018 110,000 -2.30 -2.09 112,300 113,500 109,000 480,240 52,826,400,000
06/04/2018 112,300 -2.40 -2.14 114,700 114,700 112,000 265,920 29,862,816,000
05/04/2018 114,700 0.70 0.61 114,000 115,900 113,200 275,240 31,570,028,000
04/04/2018 114,000 -0.30 -0.26 114,000 116,000 113,600 480,080 54,729,120,000
03/04/2018 114,000 2.10 1.84 111,900 115,800 110,600 407,200 46,420,800,000
02/04/2018 111,900 0.90 0.80 111,000 113,900 111,000 191,270 21,403,113,000
30/03/2018 111,000 2.90 2.61 108,100 113,400 107,900 220,400 24,464,400,000
29/03/2018 108,100 -4.30 -3.98 112,400 113,000 106,900 530,590 57,356,779,000
28/03/2018 112,400 -3.10 -2.76 115,500 116,200 111,300 624,970 70,246,628,000
27/03/2018 115,500 -1.50 -1.30 117,000 117,800 114,300 393,450 45,443,475,000
26/03/2018 117,000 2.00 1.71 115,000 118,000 116,000 426,060 49,849,020,000
23/03/2018 115,000 6.00 5.22 109,000 115,000 105,000 887,370 102,047,550,000
22/03/2018 109,000 -4.00 -3.67 113,000 114,900 109,000 288,850 31,484,650,000
21/03/2018 113,000 0.90 0.80 112,100 116,000 107,000 548,210 61,947,730,000
20/03/2018 112,100 7.30 6.51 104,800 112,100 103,500 634,130 71,085,973,000
19/03/2018 104,800 0.80 0.76 104,000 106,700 104,000 377,010 39,510,648,000
16/03/2018 104,000 5.50 5.29 101,000 105,100 102,500 360,330 37,474,320,000
15/03/2018 101,000 2.50 2.48 98,500 102,500 98,500 350,300 35,380,300,000
14/03/2018 98,500 -0.20 -0.20 98,700 99,400 98,000 373,210 36,761,185,000
13/03/2018 98,700 -0.20 -0.20 98,700 98,700 96,100 111,210 10,976,427,000
12/03/2018 98,700 1.70 1.72 97,000 97,000 95,900 56,990 5,624,913,000
09/03/2018 95,900 -1.10 -1.15 97,000 97,000 95,900 314,010 30,113,559,000
08/03/2018 97,000 0.50 0.52 96,500 98,400 96,500 246,250 23,886,250,000
07/03/2018 96,500 -3.30 -3.42 99,800 99,500 96,500 225,350 21,746,275,000
06/03/2018 99,800 -0.20 -0.20 100,000 101,600 99,700 283,590 28,302,282,000
05/03/2018 100,000 -4.50 -4.50 104,500 104,900 100,000 224,800 22,480,000,000
02/03/2018 104,500 -0.50 -0.48 105,000 105,000 103,500 183,930 19,220,685,000
01/03/2018 105,000 0.70 0.67 104,300 105,800 103,600 110,640 11,617,200,000
28/02/2018 104,300 -1.30 -1.25 105,600 106,000 104,100 140,150 14,617,645,000
27/02/2018 105,600 1.50 1.42 104,100 106,500 104,000 286,630 30,268,128,000
26/02/2018 104,100 -0.40 -0.38 104,500 106,900 103,800 276,350 28,768,035,000
23/02/2018 104,500 0.50 0.48 104,000 105,000 103,500 133,910 13,993,595,000
22/02/2018 104,000 -1.80 -1.73 105,800 106,000 103,000 147,210 15,309,840,000
21/02/2018 105,800 2.80 2.65 103,000 106,500 104,000 147,660 15,622,428,000
14/02/2018 103,000 4.70 4.56 98,300 103,000 98,400 189,680 19,537,040,000
13/02/2018 103,000 4.70 4.56 98,300 103,000 98,400 189,680 19,537,040,000
12/02/2018 98,300 1.30 1.32 97,000 98,300 96,000 88,320 8,681,856,000
09/02/2018 97,000 2.00 2.06 95,000 97,500 91,300 112,100 10,873,700,000
08/02/2018 95,000 1.90 2.00 93,100 99,500 93,500 194,600 18,487,000,000
07/02/2018 93,100 3.10 3.33 90,000 93,100 90,100 126,920 11,816,252,000
06/02/2018 87,100 -2.90 -3.33 90,000 90,000 83,700 308,790 26,895,609,000
05/02/2018 90,000 -5.20 -5.78 95,200 96,000 90,000 197,820 17,803,800,000
02/02/2018 95,200 -2.10 -2.21 97,300 97,500 94,900 295,390 28,121,128,000
01/02/2018 97,300 -2.20 -2.26 99,500 99,600 97,000 340,830 33,162,759,000
31/01/2018 99,500 0.10 0.10 99,400 100,300 99,100 318,060 31,646,970,000
30/01/2018 99,400 -2.40 -2.41 101,800 101,900 99,200 457,830 45,508,302,000
29/01/2018 101,800 -0.20 -0.20 101,800 103,400 101,600 260,500 26,518,900,000
26/01/2018 101,800 2.60 2.55 99,200 102,900 100,500 223,730 22,775,714,000
25/01/2018 99,200 -2.80 -2.82 102,000 101,500 99,000 1,018,840 101,068,928,000
24/01/2018 104,900 0.60 0.57 104,300 103,500 101,700 203,080 21,303,092,000
22/01/2018 101,900 -2.30 -2.26 104,300 103,500 101,700 402,700 41,035,130,000
19/01/2018 104,300 1.20 1.15 103,100 105,500 103,200 291,080 30,359,644,000
18/01/2018 103,100 -2.90 -2.81 106,000 105,800 102,100 332,450 34,275,595,000
17/01/2018 106,000 -2.90 -2.74 108,900 109,000 105,500 322,600 34,195,600,000
16/01/2018 108,900 -1.10 -1.01 110,000 111,000 107,900 222,240 24,201,936,000
15/01/2018 110,000 1.70 1.55 108,300 110,000 107,600 195,130 21,464,300,000
12/01/2018 108,300 -1.20 -1.11 109,500 109,300 108,000 180,410 19,538,403,000
11/01/2018 109,500 -0.50 -0.46 109,500 110,000 108,000 139,270 15,250,065,000
10/01/2018 109,500 1.20 1.10 108,300 112,300 108,500 427,590 46,821,105,000
09/01/2018 108,300 0.90 0.83 107,400 110,500 107,100 477,610 51,725,163,000
08/01/2018 107,400 -1.70 -1.58 109,100 108,900 105,800 429,150 46,090,710,000
05/01/2018 109,100 -4.60 -4.22 113,700 113,600 109,000 512,310 55,893,021,000
04/01/2018 113,700 -0.70 -0.62 114,400 114,500 113,000 373,480 42,464,676,000
03/01/2018 114,400 -0.60 -0.52 115,000 115,500 114,400 445,800 50,999,520,000
02/01/2018 115,000 -0.30 -0.26 115,000 115,500 113,000 371,870 42,765,050,000
01/01/2018 115,000 -1.30 -1.13 116,300 117,900 114,500 280,000 32,200,000,000
29/12/2017 115,000 -1.30 -1.13 116,300 117,900 114,500 280,000 32,200,000,000
28/12/2017 116,300 5.50 4.73 110,800 116,300 111,500 688,850 80,113,255,000
27/12/2017 112,300 -2.00 -1.78 114,300 114,500 112,300 170,630 19,161,749,000
26/12/2017 114,300 0.30 0.26 114,000 115,300 113,500 132,270 15,118,461,000
25/12/2017 114,000 -1.00 -0.88 115,000 116,300 114,000 169,230 19,292,220,000
24/12/2017 115,000 1.50 1.30 113,500 115,000 111,500 320,810 36,893,150,000
22/12/2017 115,000 1.50 1.30 113,500 115,000 111,500 320,810 36,893,150,000
21/12/2017 113,500 -0.50 -0.44 114,000 115,400 113,500 165,980 18,838,730,000
20/12/2017 114,000 -2.50 -2.19 116,500 116,600 113,100 211,740 24,138,360,000
19/12/2017 115,000 2.00 1.74 113,000 115,300 112,500 307,070 35,313,050,000
18/12/2017 113,800 0.80 0.70 113,000 113,800 113,000 13,740 1,563,612,000
17/12/2017 113,000 0.50 0.44 112,500 113,000 110,500 189,200 21,379,600,000
15/12/2017 112,500 0.20 0.18 112,500 114,100 112,500 268,140 30,165,750,000
14/12/2017 112,500 4.80 4.27 107,700 113,200 108,900 661,520 74,421,000,000
13/12/2017 107,700 1.50 1.39 106,200 108,500 105,600 483,750 52,099,875,000
12/12/2017 106,200 -0.80 -0.75 107,000 107,000 105,200 198,880 21,121,056,000
11/12/2017 105,800 -1.20 -1.13 107,000 107,000 105,800 4,720 499,376,000
10/12/2017 107,000 -0.20 -0.19 107,000 107,900 106,000 59,460 6,362,220,000
08/12/2017 107,000 0.50 0.47 106,500 107,800 106,300 70,730 7,568,110,000
07/12/2017 107,000 0.30 0.28 106,500 107,800 106,300 64,550 6,906,850,000
05/12/2017 106,000 -3.70 -3.37 109,800 109,800 106,000 233,980 24,801,880,000
04/12/2017 109,700 2.50 2.33 108,900 109,800 107,500 189,000 20,733,300,000
01/12/2017 107,200 0.20 0.19 109,500 109,500 107,000 164,440 17,627,968,000
30/11/2017 107,000 1.30 1.23 105,800 108,700 105,800 342,840 36,683,880,000
29/11/2017 105,700 0.70 0.67 105,000 105,700 102,500 221,480 23,410,436,000
28/11/2017 105,000 -1.90 -1.78 106,900 107,400 104,000 182,280 19,139,400,000
27/11/2017 106,900 2.00 1.91 105,500 106,900 104,900 134,760 14,405,844,000
24/11/2017 104,900 0.90 0.87 104,500 105,000 103,600 203,080 21,303,092,000
23/11/2017 104,000 -0.20 -0.19 104,800 106,500 103,500 360,850 37,528,400,000
22/11/2017 104,200 0.20 0.19 102,600 104,500 102,600 197,750 20,605,550,000
21/11/2017 104,000 2.40 2.36 101,600 105,000 101,600 487,930 50,744,720,000
20/11/2017 101,600 1.60 1.60 100,000 102,000 98,000 222,420 22,597,872,000
17/11/2017 100,000 -2.60 -2.53 103,800 103,800 99,300 251,680 25,168,000,000
16/11/2017 102,600 3.10 3.12 100,000 103,800 99,500 314,830 32,301,558,000
15/11/2017 99,500 4.30 4.52 96,800 100,000 96,200 408,510 40,646,745,000
14/11/2017 95,200 1.20 1.28 94,500 97,000 94,500 256,070 24,377,864,000
13/11/2017 94,000 -1.80 -1.88 95,900 95,900 93,400 676,310 63,573,140,000
10/11/2017 95,800 -1.20 -1.24 97,300 97,300 95,500 213,970 20,498,326,000
09/11/2017 97,000 0.80 0.83 97,100 97,500 96,500 141,840 13,758,480,000
08/11/2017 96,200 0.10 0.10 96,800 96,800 95,800 105,660 10,164,492,000
07/11/2017 96,100 -0.90 -0.93 96,900 96,900 95,000 123,930 11,909,673,000
06/11/2017 97,000 1.20 1.25 98,000 98,000 95,800 182,420 17,694,740,000
03/11/2017 95,800 5.80 6.44 90,000 95,800 90,000 169,990 16,285,042,000
02/11/2017 90,000 -5.00 -5.26 91,000 95,000 90,000 309,560 27,860,400,000
01/11/2017 95,000 -5.30 -5.28 99,900 99,900 93,400 614,250 58,353,750,000
31/10/2017 100,300 -4.70 -4.48 105,000 105,000 100,000 396,560 39,774,968,000
30/10/2017 105,000 -0.80 -0.76 105,800 108,000 104,600 193,990 20,368,950,000
27/10/2017 105,800 -0.10 -0.09 106,000 107,000 105,800 111,210 11,766,018,000
26/10/2017 105,900 0.00 ■■ 0.00 105,100 108,000 105,100 141,170 14,949,903,000
25/10/2017 105,900 -2.10 -1.94 107,000 108,000 105,800 196,200 20,777,580,000
24/10/2017 108,000 -3.60 -3.23 110,000 111,500 107,000 254,420 27,477,360,000
23/10/2017 111,600 -2.60 -2.28 114,000 114,000 110,500 212,050 23,664,780,000
20/10/2017 114,200 -2.30 -1.97 114,400 118,900 114,000 445,310 50,854,402,000
19/10/2017 116,500 4.60 4.11 112,500 117,000 111,300 504,930 58,824,345,000
18/10/2017 111,900 -1.10 -0.97 113,500 113,500 111,900 216,230 24,196,137,000
17/10/2017 113,000 2.50 2.26 111,300 114,900 110,900 385,150 43,521,950,000
16/10/2017 110,500 4.50 4.25 106,000 111,000 105,100 346,030 38,236,315,000
13/10/2017 106,000 -1.10 -1.03 107,900 107,900 106,000 62,060 6,578,360,000
12/10/2017 107,100 1.90 1.81 105,700 109,000 105,400 181,960 19,487,916,000
11/10/2017 105,200 0.80 0.77 104,900 105,800 104,500 32,350 3,403,220,000
10/10/2017 104,400 -0.20 -0.19 104,500 105,000 104,000 94,480 9,863,712,000
09/10/2017 104,600 -0.70 -0.66 105,900 105,900 104,600 85,100 8,901,460,000
06/10/2017 105,300 -0.50 -0.47 105,500 105,800 105,300 62,110 6,540,183,000
05/10/2017 105,800 -0.20 -0.19 106,000 106,500 105,700 31,260 3,307,308,000
04/10/2017 106,000 -0.10 -0.09 105,200 106,900 105,200 34,020 3,606,120,000
03/10/2017 106,100 0.00 ■■ 0.00 106,100 107,000 105,700 72,360 7,677,396,000
02/10/2017 106,100 -0.40 -0.38 106,500 107,500 106,100 61,410 6,515,601,000
29/09/2017 106,500 0.00 ■■ 0.00 106,100 107,000 106,100 23,160 2,466,540,000
28/09/2017 106,500 -0.50 -0.47 107,000 107,000 106,400 64,090 6,825,585,000
27/09/2017 107,000 -1.00 -0.93 108,500 108,500 106,800 43,990 4,706,930,000
26/09/2017 108,000 -0.30 -0.28 108,300 109,500 106,900 47,040 5,080,320,000
25/09/2017 108,300 2.00 1.88 106,300 109,000 106,300 68,760 7,446,708,000
22/09/2017 106,300 -1.00 -0.93 107,100 107,300 106,000 133,150 14,153,845,000
21/09/2017 107,300 -1.40 -1.29 108,700 109,000 107,000 102,060 10,951,038,000
20/09/2017 108,700 -0.30 -0.28 109,500 109,600 108,500 81,640 8,874,268,000
19/09/2017 109,000 -1.90 -1.71 111,000 111,000 109,000 80,710 8,797,390,000
18/09/2017 110,900 -1.30 -1.16 112,200 112,600 110,500 158,760 17,606,484,000
15/09/2017 112,200 4.40 4.08 108,900 112,600 107,800 306,480 34,387,056,000
14/09/2017 107,800 -0.10 -0.09 108,000 108,800 107,800 63,740 6,871,172,000
13/09/2017 107,900 1.90 1.79 107,400 107,900 106,500 100,390 10,832,081,000
12/09/2017 106,000 -0.50 -0.47 106,500 106,500 105,100 94,420 10,008,520,000
11/09/2017 106,500 1.00 0.95 105,500 108,500 105,500 79,360 8,451,840,000
08/09/2017 105,500 1.20 1.15 106,800 106,800 104,600 123,690 13,049,295,000
07/09/2017 104,300 -1.60 -1.51 105,700 105,700 103,700 127,250 13,272,175,000
06/09/2017 105,900 -2.30 -2.13 108,200 108,500 105,900 170,750 18,082,425,000
05/09/2017 108,200 -1.00 -0.92 109,000 109,800 108,000 89,060 9,636,292,000
01/09/2017 109,200 0.30 0.28 109,800 111,000 108,900 79,110 8,638,812,000
31/08/2017 108,900 -0.50 -0.46 109,800 109,800 108,800 62,370 6,792,093,000
30/08/2017 109,400 -0.60 -0.55 110,200 110,500 109,100 35,760 3,912,144,000
29/08/2017 110,000 -0.30 -0.27 109,900 110,700 109,000 66,470 7,311,700,000
28/08/2017 110,300 0.00 ■■ 0.00 110,500 110,500 109,000 84,760 9,349,028,000
25/08/2017 110,300 0.90 0.82 110,800 111,400 109,700 66,880 7,376,864,000
24/08/2017 109,400 0.10 0.09 111,000 111,000 109,400 65,640 7,181,016,000
23/08/2017 109,300 0.00 ■■ 0.00 109,000 110,000 108,500 42,050 4,596,065,000
22/08/2017 109,300 -1.50 -1.35 110,800 110,800 109,300 75,350 8,235,755,000
21/08/2017 110,800 0.80 0.73 111,000 111,800 110,200 84,500 9,362,600,000
18/08/2017 110,000 -1.00 -0.90 111,900 111,900 110,000 43,050 4,735,500,000
17/08/2017 111,000 -1.10 -0.98 112,600 113,800 111,000 80,380 8,922,180,000
16/08/2017 112,100 -0.90 -0.80 113,000 113,000 112,000 77,980 8,741,558,000
15/08/2017 113,000 -0.90 -0.79 114,900 114,900 112,500 83,340 9,417,420,000
14/08/2017 113,900 4.90 4.50 109,000 114,200 108,500 368,400 41,960,760,000
11/08/2017 109,000 0.10 0.09 110,000 110,000 108,000 48,830 5,322,470,000
10/08/2017 108,900 1.10 1.02 110,000 110,000 108,400 98,430 10,719,027,000
09/08/2017 107,800 -1.70 -1.55 109,300 113,000 107,000 328,770 35,441,406,000
08/08/2017 109,500 -2.70 -2.41 112,000 112,200 109,500 281,050 30,774,975,000
07/08/2017 112,200 -1.60 -1.41 113,800 114,000 111,500 324,750 36,436,950,000
04/08/2017 113,800 -0.60 -0.52 113,600 114,000 112,400 218,420 24,856,196,000
03/08/2017 114,400 -1.60 -1.38 116,400 116,400 114,000 227,970 26,079,768,000
02/08/2017 116,000 0.00 ■■ 0.00 116,000 117,000 115,000 276,950 32,126,200,000
01/08/2017 116,000 -0.40 -0.34 117,000 118,000 116,000 160,250 18,589,000,000
31/07/2017 116,400 0.60 0.52 116,000 118,500 114,000 354,460 41,259,144,000
28/07/2017 115,800 -0.20 -0.17 116,000 117,200 114,500 69,670 8,067,786,000
27/07/2017 116,000 -1.80 -1.53 117,800 118,000 115,600 129,130 14,979,080,000
26/07/2017 117,800 3.00 2.61 115,000 117,900 114,400 280,700 33,066,460,000
25/07/2017 114,800 0.10 0.09 114,100 115,000 113,100 168,350 19,326,580,000
24/07/2017 114,700 0.70 0.61 112,000 117,200 110,800 338,800 38,860,360,000
21/07/2017 114,000 -4.00 -3.39 118,500 118,500 114,000 338,190 38,553,660,000
20/07/2017 118,000 -1.00 -0.84 119,000 119,700 118,000 252,040 29,740,720,000
19/07/2017 119,000 0.20 0.17 118,800 119,300 118,000 99,250 11,810,750,000
18/07/2017 118,800 1.60 1.37 117,000 121,000 115,200 281,920 33,492,096,000
17/07/2017 117,200 -4.30 -3.54 121,500 121,900 116,300 217,290 25,466,388,000
14/07/2017 121,500 5.40 4.65 118,800 123,000 118,000 368,620 44,787,330,000
13/07/2017 116,100 1.10 0.96 115,000 116,100 114,900 799,020 92,766,222,000
12/07/2017 115,000 2.00 1.77 113,500 115,400 113,200 255,920 29,430,800,000
11/07/2017 113,000 -3.00 -2.59 116,000 116,000 108,000 623,110 70,411,430,000
10/07/2017 116,000 -4.10 -3.41 120,000 120,000 116,000 413,580 47,975,280,000
07/07/2017 120,100 -1.80 -1.48 122,000 122,100 120,100 217,530 26,125,353,000
06/07/2017 121,900 0.10 0.08 122,900 123,100 121,200 209,320 25,516,108,000
05/07/2017 121,800 0.90 0.74 122,000 122,500 120,600 96,340 11,734,212,000
04/07/2017 120,900 -1.10 -0.90 121,700 122,400 119,000 287,730 34,786,557,000
03/07/2017 122,000 -2.30 -1.85 123,300 125,200 122,000 516,590 63,023,980,000
30/06/2017 124,300 0.00 ■■ 0.00 124,300 124,400 123,500 118,360 14,712,148,000
29/06/2017 124,300 0.10 0.08 124,500 124,500 123,000 116,190 14,442,417,000
28/06/2017 124,200 1.20 0.98 123,500 125,500 122,000 197,350 24,510,870,000
27/06/2017 123,000 3.00 2.50 120,000 125,000 116,500 413,960 50,917,080,000
26/06/2017 120,000 -5.50 -4.38 126,000 126,000 120,000 579,880 69,585,600,000
23/06/2017 125,500 -2.50 -1.95 127,900 127,900 125,500 421,850 52,942,175,000
22/06/2017 128,000 -1.00 -0.78 129,900 130,000 126,100 358,980 45,949,440,000
21/06/2017 129,000 1.00 0.78 128,000 130,000 127,000 394,410 50,878,890,000
20/06/2017 128,000 1.50 1.19 126,500 129,500 125,000 299,510 38,337,280,000
19/06/2017 126,500 -2.50 -1.94 129,000 129,400 126,000 574,070 72,619,855,000
16/06/2017 129,000 2.60 2.06 126,400 130,500 126,400 156,210 20,151,090,000
15/06/2017 126,400 0.30 0.24 126,100 128,800 126,000 284,060 35,905,184,000
14/06/2017 126,100 -0.20 -0.16 127,700 127,700 124,900 153,050 19,299,605,000
13/06/2017 126,300 1.80 1.45 126,000 126,800 124,200 188,080 23,754,504,000
12/06/2017 124,500 -3.30 -2.58 127,000 133,200 123,500 356,720 44,411,640,000
09/06/2017 127,800 7.90 6.59 124,800 128,200 124,500 484,600 61,931,880,000
08/06/2017 119,900 7.80 6.96 113,000 119,900 112,100 516,370 61,912,763,000
07/06/2017 112,100 -0.10 -0.09 112,900 113,900 112,000 155,000 17,375,500,000
06/06/2017 112,200 -0.30 -0.27 112,500 113,300 112,200 88,340 9,911,748,000
05/06/2017 112,500 0.00 ■■ 0.00 115,000 115,000 111,900 215,450 24,238,125,000
02/06/2017 112,500 4.00 3.69 108,500 113,700 108,500 249,680 28,089,000,000
01/06/2017 108,500 0.50 0.46 109,000 110,300 108,000 105,930 11,493,405,000
31/05/2017 108,000 -3.70 -3.31 112,000 113,000 107,700 311,050 33,593,400,000
30/05/2017 111,700 -2.70 -2.36 114,900 115,000 111,600 248,440 27,750,748,000
29/05/2017 114,400 2.00 1.78 118,000 118,000 113,600 220,100 25,179,440,000
26/05/2017 112,400 7.30 6.95 111,000 112,400 108,500 469,690 52,793,156,000
25/05/2017 157,600 -0.30 -0.19 158,600 160,500 157,000 220,270 34,714,552,000
24/05/2017 157,900 6.00 3.95 154,800 158,000 153,300 194,060 30,642,074,000
23/05/2017 151,900 2.70 1.81 148,900 151,900 148,100 143,830 21,847,777,000
22/05/2017 149,200 0.80 0.54 148,000 149,500 147,000 50,310 7,506,252,000
19/05/2017 148,400 -1.60 -1.07 150,700 150,700 148,000 55,370 8,216,908,000
18/05/2017 150,000 1.00 0.67 150,800 152,000 149,000 157,820 23,673,000,000
17/05/2017 149,000 5.40 3.76 144,900 150,000 144,800 254,850 37,972,650,000
16/05/2017 143,600 -1.30 -0.90 145,300 145,300 143,000 53,740 7,717,064,000
15/05/2017 144,900 5.50 3.95 140,500 145,000 140,500 208,030 30,143,547,000
09/05/2017 138,000 0.30 0.22 138,900 138,900 137,200 57,440 7,926,720,000
08/05/2017 137,700 -2.30 -1.64 138,000 140,000 137,600 145,860 20,084,922,000
05/05/2017 140,000 -1.00 -0.71 141,800 142,200 139,500 113,270 15,857,800,000
04/05/2017 141,000 0.00 ■■ 0.00 140,500 142,000 139,100 108,910 15,356,310,000
03/05/2017 144,500 -0.50 -0.34 145,000 145,000 142,500 65,920 9,525,440,000
28/04/2017 145,000 0.00 ■■ 0.00 145,500 147,700 143,600 113,420 16,445,900,000
27/04/2017 145,000 6.00 4.32 140,800 145,400 140,800 235,550 34,154,750,000
26/04/2017 139,000 4.60 3.42 134,400 139,600 134,000 211,080 29,340,120,000
25/04/2017 134,400 0.00 ■■ 0.00 134,900 134,900 134,000 17,000 2,284,800,000
24/04/2017 134,400 0.70 0.52 133,500 134,600 133,000 22,900 3,077,760,000
21/04/2017 133,700 0.60 0.45 133,500 133,900 132,900 65,300 8,730,610,000
20/04/2017 133,100 -0.90 -0.67 134,000 134,000 132,600 72,820 9,692,342,000
19/04/2017 134,000 -0.70 -0.52 135,500 135,500 133,000 79,120 10,602,080,000
18/04/2017 134,700 0.20 0.15 133,400 135,900 133,400 39,300 5,293,710,000
17/04/2017 134,500 -0.80 -0.59 134,600 136,500 134,500 24,130 3,245,485,000
14/04/2017 135,300 1.50 1.12 134,200 136,500 133,000 106,510 14,410,803,000
13/04/2017 133,800 -0.20 -0.15 134,000 134,300 133,200 43,010 5,754,738,000
12/04/2017 134,000 -1.00 -0.74 135,000 135,000 133,900 35,070 4,699,380,000
11/04/2017 135,000 1.70 1.28 133,100 136,500 133,100 82,570 11,146,950,000
10/04/2017 133,300 -1.00 -0.74 134,300 135,000 133,300 29,770 3,968,341,000
07/04/2017 134,300 0.30 0.22 135,000 135,200 133,000 63,550 8,534,765,000
05/04/2017 134,000 -1.90 -1.40 135,500 135,600 133,500 68,970 9,241,980,000
04/04/2017 135,900 -0.50 -0.37 136,400 137,500 135,500 100,850 13,705,515,000
03/04/2017 136,400 -2.00 -1.45 138,000 138,400 135,800 40,950 5,585,580,000
31/03/2017 138,400 1.30 0.95 138,800 139,500 137,200 211,170 29,225,928,000
30/03/2017 137,100 4.80 3.63 133,000 138,300 133,000 156,500 21,456,150,000
29/03/2017 132,300 0.20 0.15 133,900 133,900 131,500 50,080 6,625,584,000
28/03/2017 132,100 1.10 0.84 132,900 136,200 132,100 215,620 28,483,402,000
27/03/2017 131,000 6.00 4.80 125,900 131,600 125,800 229,320 30,040,920,000
24/03/2017 125,000 -0.10 -0.08 126,000 126,000 123,500 53,160 6,645,000,000
23/03/2017 125,100 1.60 1.30 123,000 125,400 123,000 98,540 12,327,354,000
22/03/2017 123,500 1.50 1.23 122,000 124,000 121,900 127,500 15,746,250,000
21/03/2017 122,000 -0.20 -0.16 122,000 123,500 120,200 134,840 16,450,480,000
20/03/2017 122,200 -1.40 -1.13 123,600 124,400 122,200 82,730 10,109,606,000
17/03/2017 123,600 0.10 0.08 123,800 124,500 121,000 86,570 10,700,052,000
16/03/2017 123,500 0.90 0.73 123,000 124,800 122,000 68,200 8,422,700,000
15/03/2017 122,600 -1.50 -1.21 124,800 124,800 122,500 48,950 6,001,270,000
14/03/2017 124,100 -0.30 -0.24 124,500 125,000 122,000 94,340 11,707,594,000
13/03/2017 124,400 3.30 2.73 121,000 125,000 119,100 110,440 13,738,736,000
10/03/2017 121,100 -1.80 -1.46 122,500 123,500 120,000 79,270 9,599,597,000
09/03/2017 122,900 2.70 2.25 120,500 124,000 120,000 78,780 9,682,062,000
08/03/2017 120,200 -1.40 -1.15 121,600 122,000 119,600 39,820 4,786,364,000
07/03/2017 121,600 6.60 5.74 115,100 122,000 115,100 308,000 37,452,800,000
06/03/2017 115,000 0.00 ■■ 0.00 116,000 116,000 114,300 31,240 3,592,600,000
03/03/2017 115,000 0.10 0.09 114,000 115,000 113,300 62,530 7,190,950,000
02/03/2017 114,900 0.10 0.09 115,000 115,000 114,100 26,610 3,057,489,000
01/03/2017 114,800 0.80 0.70 114,000 116,000 113,000 22,590 2,593,332,000
28/02/2017 114,000 -1.00 -0.87 116,000 116,500 114,000 53,970 6,152,580,000
27/02/2017 115,000 -0.90 -0.78 115,100 115,500 114,200 66,350 7,630,250,000
24/02/2017 115,900 0.00 ■■ 0.00 116,000 116,000 114,600 51,900 6,015,210,000
23/02/2017 115,900 -1.00 -0.86 116,900 117,000 115,000 74,570 8,642,663,000
22/02/2017 116,900 4.90 4.38 113,500 117,400 113,500 244,180 28,544,642,000
21/02/2017 112,000 0.30 0.27 110,500 112,000 110,500 54,720 6,128,640,000
20/02/2017 111,700 -0.80 -0.71 111,200 113,000 111,200 19,080 2,131,236,000
17/02/2017 112,500 -0.50 -0.44 113,500 113,500 111,000 39,990 4,498,875,000
16/02/2017 113,000 1.00 0.89 111,600 113,100 110,000 135,950 15,362,350,000
15/02/2017 112,000 -2.10 -1.84 114,800 114,800 112,000 80,890 9,059,680,000
14/02/2017 114,100 0.10 0.09 114,000 115,000 113,700 69,040 7,877,464,000
13/02/2017 114,000 -0.60 -0.52 114,600 115,500 114,000 43,700 4,981,800,000
10/02/2017 114,600 -0.60 -0.52 115,500 115,500 114,000 25,080 2,874,168,000
09/02/2017 115,200 0.70 0.61 114,900 115,800 114,900 41,650 4,798,080,000
08/02/2017 114,500 -0.30 -0.26 115,000 115,000 113,900 104,540 11,969,830,000
07/02/2017 114,800 0.50 0.44 116,300 116,300 114,300 47,970 5,506,956,000
06/02/2017 114,300 1.80 1.60 113,000 114,300 112,900 96,100 10,984,230,000