Lịch sử giao dịch DHT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược phẩm Hà Tây
Ha Tay Pharmaceutical Joint Stock Company
Mã CK: DHT 26.70 ▲ +0.30 (+1.12%) (cập nhật 04:45 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.hataphar.com.vn

DHT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	26,700	0.30 ▲	1.12	26,400	27,200	26,500	10,490	280,083,000
16/04/2024	26,400	-0.40 ▼	-1.52	26,800	26,800	26,100	6,960	183,744,000
15/04/2024	26,800	-0.10 ▼	-0.37	26,900	27,400	26,500	5,110	136,948,000
12/04/2024	26,900	0.40 ▲	1.49	26,500	27,200	26,500	2,950	79,355,000
11/04/2024	26,500	-0.10 ▼	-0.38	26,600	27,000	26,100	5,640	149,460,000
10/04/2024	26,600	-0.10 ▼	-0.38	26,700	26,900	26,500	2,700	71,820,000
09/04/2024	26,700	-0.20 ▼	-0.75	26,900	27,200	26,300	4,580	122,286,000
08/04/2024	26,900	0.10 ▲	0.37	26,800	27,100	26,500	2,360	63,484,000
05/04/2024	27,000	-0.30 ▼	-1.11	27,300	27,300	24,600	10,530	284,310,000
04/04/2024	27,300	-0.10 ▼	-0.37	27,400	27,700	26,800	15,540	424,242,000
03/04/2024	27,400	-0.10 ▼	-0.36	27,500	27,700	27,300	6,030	165,222,000
02/04/2024	27,500	0.00 ■■	0.00	27,500	28,000	27,200	21,370	587,675,000
01/04/2024	27,500	0.60 ▲	2.18	26,900	27,700	26,700	17,970	494,175,000
29/03/2024	26,900	0.60 ▲	2.23	26,300	28,000	26,200	14,460	388,974,000
28/03/2024	26,300	0.20 ▲	0.76	26,100	26,500	26,000	11,810	310,603,000
27/03/2024	26,100	0.20 ▲	0.77	25,900	26,400	25,000	5,430	141,723,000
26/03/2024	25,900	-0.10 ▼	-0.39	26,000	26,500	25,900	5,170	133,903,000
25/03/2024	26,000	-0.10 ▼	-0.38	26,100	26,300	25,600	12,140	315,640,000
22/03/2024	26,100	0.10 ▲	0.38	26,000	26,400	25,700	17,100	446,310,000
21/03/2024	26,000	0.50 ▲	1.92	25,500	26,000	25,300	38,260	994,760,000
20/03/2024	25,500	0.40 ▲	1.57	25,100	25,900	25,000	3,770	96,135,000
19/03/2024	25,100	-0.50 ▼	-1.99	25,600	25,800	24,000	2,580	64,758,000
18/03/2024	25,600	0.20 ▲	0.78	25,400	25,700	24,600	13,750	352,000,000
15/03/2024	25,400	-0.10 ▼	-0.39	25,500	25,700	25,300	3,880	98,552,000
14/03/2024	25,500	-0.10 ▼	-0.39	25,600	25,900	25,500	7,370	187,935,000
13/03/2024	25,600	-0.10 ▼	-0.39	25,700	25,700	25,500	6,650	170,240,000
12/03/2024	25,700	0.10 ▲	0.39	25,600	25,800	25,000	8,170	209,969,000
11/03/2024	25,600	0.10 ▲	0.39	25,500	26,400	25,200	9,090	232,704,000
08/03/2024	25,500	-0.60 ▼	-2.35	26,100	26,100	25,500	9,500	242,250,000
07/03/2024	26,100	0.10 ▲	0.38	26,000	26,600	25,600	26,260	685,386,000
06/03/2024	26,000	-0.50 ▼	-1.92	26,500	29,000	25,600	20,090	522,340,000
05/03/2024	26,500	-0.60 ▼	-2.26	27,100	27,100	26,500	31,840	843,760,000
04/03/2024	27,100	-0.70 ▼	-2.58	27,800	27,900	26,800	62,140	1,683,994,000
01/03/2024	27,800	0.10 ▲	0.36	27,700	27,900	27,600	25,560	710,568,000
29/02/2024	27,700	-0.20 ▼	-0.72	27,900	28,000	27,600	32,740	906,898,000
28/02/2024	27,900	0.20 ▲	0.72	27,700	28,000	27,500	16,790	468,441,000
27/02/2024	27,700	0.90 ▲	3.25	26,800	27,900	26,900	26,380	730,726,000
26/02/2024	26,800	0.30 ▲	1.12	26,500	27,000	26,500	5,120	137,216,000
23/02/2024	26,500	-0.40 ▼	-1.51	26,900	26,800	26,200	8,030	212,795,000
22/02/2024	26,900	-0.50 ▼	-1.86	27,400	29,500	26,500	7,080	190,452,000
21/02/2024	27,400	0.80 ▲	2.92	26,600	27,400	26,200	35,490	972,426,000
20/02/2024	26,600	0.00 ■■	0.00	26,600	26,700	26,000	212,800	5,660,480,000
19/02/2024	26,600	-0.30 ▼	-1.13	26,900	27,000	26,200	247,400	6,580,840,000
16/02/2024	26,900	-0.10 ▼	-0.37	27,000	27,000	26,600	33,200	893,080,000
15/02/2024	27,000	-0.10 ▼	-0.37	27,100	27,500	26,800	62,100	1,676,700,000
07/02/2024	27,100	0.10 ▲	0.37	27,000	27,100	26,600	83,600	2,265,560,000
06/02/2024	27,000	0.10 ▲	0.37	26,900	27,100	26,600	106,900	2,886,300,000
05/02/2024	26,900	-0.20 ▼	-0.74	27,100	27,400	26,100	87,500	2,353,750,000
02/02/2024	27,100	0.30 ▲	1.11	26,800	27,700	26,600	254,300	6,891,530,000
01/02/2024	26,800	0.90 ▲	3.36	25,900	26,800	25,800	204,900	5,491,320,000
31/01/2024	25,900	0.20 ▲	0.77	25,700	26,000	25,600	143,800	3,724,420,000
30/01/2024	25,700	0.20 ▲	0.78	25,500	25,700	25,400	88,500	2,274,450,000
29/01/2024	25,500	0.10 ▲	0.39	25,400	25,500	25,300	85,400	2,177,700,000
26/01/2024	25,400	0.40 ▲	1.57	25,000	25,400	24,800	82,700	2,100,580,000
25/01/2024	25,000	0.10 ▲	0.40	24,900	25,100	24,600	135,400	3,385,000,000
24/01/2024	24,900	0.00 ■■	0.00	24,900	25,000	24,600	122,000	3,037,800,000
23/01/2024	24,900	0.20 ▲	0.80	24,700	25,200	24,500	97,800	2,435,220,000
22/01/2024	24,700	0.20 ▲	0.81	24,500	24,800	24,500	116,200	2,870,140,000
19/01/2024	24,500	0.50 ▲	2.04	24,000	24,600	24,000	277,000	6,786,500,000
18/01/2024	24,500	0.00 ■■	0.00	24,500	24,700	24,200	155,900	3,819,550,000
17/01/2024	24,500	0.30 ▲	1.22	24,200	25,000	24,200	75,200	1,842,400,000
16/01/2024	24,200	0.20 ▲	0.83	24,000	24,300	23,800	86,100	2,083,620,000
15/01/2024	24,000	-0.20 ▼	-0.83	24,200	24,400	23,900	34,700	832,800,000
12/01/2024	24,200	0.00 ■■	0.00	24,200	24,400	23,700	134,100	3,245,220,000
11/01/2024	24,200	0.00 ■■	0.00	24,200	24,800	24,000	45,000	1,089,000,000
10/01/2024	24,200	-0.30 ▼	-1.24	24,500	25,500	24,000	103,000	2,492,600,000
09/01/2024	24,500	0.20 ▲	0.82	24,300	24,700	24,000	139,400	3,415,300,000
08/01/2024	24,300	0.00 ■■	0.00	24,300	24,600	23,900	115,500	2,806,650,000
05/01/2024	24,300	0.00 ■■	0.00	24,300	24,500	23,900	80,400	1,953,720,000
04/01/2024	24,300	1.20 ▲	4.94	23,100	24,600	23,000	411,400	9,997,020,000
03/01/2024	23,100	0.00 ■■	0.00	23,100	23,100	22,900	39,800	919,380,000
02/01/2024	23,100	0.10 ▲	0.43	23,000	23,200	22,900	60,000	1,386,000,000
29/12/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,700	131,800	3,031,400,000
28/12/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,700	54,400	1,245,760,000
27/12/2023	22,900	0.10 ▲	0.44	22,800	22,900	22,600	46,000	1,053,400,000
26/12/2023	22,800	-0.10 ▼	-0.44	22,900	22,900	22,600	20,700	471,960,000
25/12/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,500	24,300	556,470,000
22/12/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,600	75,900	1,745,700,000
21/12/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,400	66,000	1,504,800,000
20/12/2023	22,800	-0.10 ▼	-0.44	22,900	22,900	22,400	27,300	622,440,000
19/12/2023	22,900	0.80 ▲	3.49	22,100	22,900	21,800	19,500	446,550,000
18/12/2023	22,100	-0.10 ▼	-0.45	22,200	22,500	21,700	79,800	1,763,580,000
15/12/2023	22,200	-0.30 ▼	-1.35	22,500	22,300	20,800	127,500	2,830,500,000
14/12/2023	22,500	-0.20 ▼	-0.89	22,700	23,000	22,300	76,300	1,716,750,000
13/12/2023	22,700	-0.20 ▼	-0.88	22,900	22,900	22,500	101,800	2,310,860,000
12/12/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,800	19,700	451,130,000
11/12/2023	23,000	0.20 ▲	0.87	22,800	23,100	22,700	43,100	991,300,000
08/12/2023	22,800	-0.20 ▼	-0.88	23,000	23,000	22,600	80,600	1,837,680,000
07/12/2023	23,000	0.00 ■■	0.00	23,000	23,200	22,700	50,100	1,152,300,000
06/12/2023	23,000	0.10 ▲	0.43	22,900	23,100	22,800	36,000	828,000,000
05/12/2023	22,900	-0.10 ▼	-0.44	23,000	23,200	22,900	28,100	643,490,000
04/12/2023	23,000	0.00 ■■	0.00	23,000	23,300	22,800	89,400	2,056,200,000
01/12/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,600	60,800	1,398,400,000
30/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,700	23,100	531,300,000
29/11/2023	23,000	0.00 ■■	0.00	23,000	23,100	22,600	53,300	1,225,900,000
28/11/2023	23,000	-0.10 ▼	-0.43	23,100	23,100	22,700	34,100	784,300,000
27/11/2023	23,100	0.10 ▲	0.43	23,000	23,400	22,900	23,100	533,610,000
24/11/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,600	49,500	1,138,500,000
23/11/2023	22,900	0.00 ■■	0.00	22,900	23,700	22,700	83,000	1,900,700,000
22/11/2023	22,900	0.00 ■■	0.00	22,900	23,800	22,600	167,900	3,844,910,000
21/11/2023	22,900	0.00 ■■	0.00	22,900	23,000	21,100	154,800	3,544,920,000
20/11/2023	22,900	0.00 ■■	0.00	22,900	23,000	22,400	58,200	1,332,780,000
17/11/2023	22,900	-0.10 ▼	-0.44	23,000	23,200	22,400	58,900	1,348,810,000
16/11/2023	23,000	0.10 ▲	0.43	22,900	23,200	22,500	30,000	690,000,000
15/11/2023	22,900	0.00 ■■	0.00	22,900	23,500	22,500	100,100	2,292,290,000
14/11/2023	22,900	0.30 ▲	1.31	22,600	23,200	22,400	197,900	4,531,910,000
13/11/2023	22,600	-0.70 ▼	-3.10	23,300	23,500	22,600	82,800	1,871,280,000
10/11/2023	23,300	0.10 ▲	0.43	23,200	23,400	22,700	136,400	3,178,120,000
09/11/2023	23,200	0.50 ▲	2.16	22,700	23,800	22,500	215,700	5,004,240,000
08/11/2023	22,700	0.20 ▲	0.88	22,500	23,000	22,300	150,000	3,405,000,000
07/11/2023	22,500	0.40 ▲	1.78	22,100	22,700	21,800	233,300	5,249,250,000
06/11/2023	22,100	0.30 ▲	1.36	21,800	22,500	21,500	161,800	3,575,780,000
03/11/2023	21,800	0.00 ■■	0.00	21,800	22,100	21,400	52,900	1,153,220,000
02/11/2023	21,800	0.70 ▲	3.21	21,100	22,200	21,300	125,800	2,742,440,000
01/11/2023	21,100	0.10 ▲	0.47	21,000	21,400	20,500	40,700	858,770,000
31/10/2023	21,000	-0.20 ▼	-0.95	21,200	21,200	20,400	66,900	1,404,900,000
30/10/2023	21,200	-0.30 ▼	-1.42	21,500	21,500	20,700	48,400	1,026,080,000
27/10/2023	21,500	1.20 ▲	5.58	20,300	22,000	20,200	144,700	3,111,050,000
26/10/2023	20,300	-0.50 ▼	-2.46	20,800	20,600	18,800	439,100	8,913,730,000
25/10/2023	20,800	0.30 ▲	1.44	20,500	20,800	20,300	35,000	728,000,000
24/10/2023	20,500	0.10 ▲	0.49	20,400	21,000	20,000	88,000	1,804,000,000
23/10/2023	20,400	-0.30 ▼	-1.47	20,700	20,900	20,200	40,300	822,120,000
20/10/2023	20,700	0.10 ▲	0.48	20,600	20,900	20,000	79,900	1,653,930,000
19/10/2023	20,600	-0.30 ▼	-1.46	20,900	20,900	20,200	75,200	1,549,120,000
18/10/2023	20,900	-0.70 ▼	-3.35	21,600	22,300	20,400	148,000	3,093,200,000
17/10/2023	21,600	-1.00 ▼	-4.63	22,600	22,800	21,600	139,400	3,011,040,000
16/10/2023	22,600	0.10 ▲	0.44	22,500	23,000	22,400	139,100	3,143,660,000
13/10/2023	22,500	1.30 ▲	5.78	21,200	22,600	21,500	332,100	7,472,250,000
12/10/2023	21,200	-0.20 ▼	-0.94	21,400	21,700	21,000	101,000	2,141,200,000
11/10/2023	21,400	-0.20 ▼	-0.93	21,600	21,800	21,000	70,000	1,498,000,000
10/10/2023	21,600	1.70 ▲	7.87	19,900	21,800	19,900	438,000	9,460,800,000
09/10/2023	19,900	0.20 ▲	1.01	19,700	19,900	19,300	109,800	2,185,020,000
06/10/2023	19,700	0.00 ■■	0.00	19,700	20,300	19,400	50,800	1,000,760,000
05/10/2023	19,700	0.00 ■■	0.00	19,700	20,500	19,500	70,000	1,379,000,000
04/10/2023	19,700	-0.70 ▼	-3.55	20,400	20,400	19,400	91,100	1,794,670,000
03/10/2023	20,400	-0.60 ▼	-2.94	21,000	21,000	18,900	344,600	7,029,840,000
02/10/2023	21,000	-0.20 ▼	-0.95	21,200	22,500	20,500	50,500	1,060,500,000
29/09/2023	21,200	1.80 ▲	8.49	19,400	21,300	19,000	158,000	3,349,600,000
28/09/2023	19,400	-0.20 ▼	-1.03	19,600	19,600	19,200	62,500	1,212,500,000
27/09/2023	19,600	-0.50 ▼	-2.55	20,100	20,200	19,200	92,400	1,811,040,000
26/09/2023	20,100	-0.60 ▼	-2.99	20,700	20,700	19,500	87,200	1,752,720,000
21/09/2023	21,800	0.10 ▲	0.46	21,700	21,800	21,500	29,100	634,380,000
20/09/2023	21,700	0.20 ▲	0.92	21,500	22,000	21,200	80,300	1,742,510,000
19/09/2023	21,800	0.10 ▲	0.46	21,700	22,000	21,700	3,600	78,480,000
18/09/2023	21,700	0.00 ■■	0.00	21,700	21,900	21,500	104,200	2,261,140,000
15/09/2023	21,700	-0.40 ▼	-1.84	22,100	22,400	21,700	67,900	1,473,430,000
14/09/2023	22,100	0.00 ■■	0.00	22,100	22,500	22,000	70,400	1,555,840,000
13/09/2023	22,100	-0.40 ▼	-1.81	22,500	22,700	22,100	111,400	2,461,940,000
12/09/2023	22,500	-0.20 ▼	-0.89	22,700	22,700	22,300	96,200	2,164,500,000
11/09/2023	22,700	-0.30 ▼	-1.32	23,000	23,300	22,400	97,900	2,222,330,000
08/09/2023	23,000	0.00 ■■	0.00	23,000	23,300	22,900	62,800	1,444,400,000
07/09/2023	23,000	-0.20 ▼	-0.87	23,200	23,300	22,800	120,300	2,766,900,000
06/09/2023	23,200	0.10 ▲	0.43	23,100	23,200	22,900	102,700	2,382,640,000
05/09/2023	23,100	0.10 ▲	0.43	23,000	23,900	22,900	57,400	1,325,940,000
31/08/2023	23,000	0.40 ▲	1.74	22,600	23,400	22,600	90,100	2,072,300,000
30/08/2023	22,600	-0.70 ▼	-3.10	23,300	23,400	22,500	65,400	1,478,040,000
29/08/2023	23,300	-0.10 ▼	-0.43	23,400	24,000	23,100	61,200	1,425,960,000
28/08/2023	23,400	1.20 ▲	5.13	22,200	24,000	22,000	208,400	4,876,560,000
25/08/2023	22,200	0.00 ■■	0.00	22,200	22,500	22,000	82,500	1,831,500,000
24/08/2023	22,200	0.00 ■■	0.00	22,200	22,300	21,800	69,500	1,542,900,000
23/08/2023	22,200	-0.60 ▼	-2.70	22,800	22,900	22,200	97,200	2,157,840,000
22/08/2023	22,800	-0.20 ▼	-0.88	23,000	23,400	22,400	75,300	1,716,840,000
21/08/2023	23,000	-0.10 ▼	-0.43	23,100	24,500	22,500	89,900	2,067,700,000
18/08/2023	24,000	24.00 ▲	100.00	0	24,500	23,700	195,400	4,689,600,000
17/08/2023	24,500	-1.00 ▼	-4.08	25,500	25,500	24,000	345,900	8,474,550,000
16/08/2023	26,200	26.20 ▲	100.00	0	28,000	25,400	165,900	4,346,580,000
15/08/2023	27,100	-0.60 ▼	-2.21	27,700	28,000	27,100	43,700	1,184,270,000
14/08/2023	27,700	-0.10 ▼	-0.36	27,800	28,300	27,300	54,500	1,509,650,000
11/08/2023	27,800	-0.30 ▼	-1.08	28,100	28,600	27,500	24,400	678,320,000
10/08/2023	28,100	0.40 ▲	1.42	27,700	30,300	27,700	79,000	2,219,900,000
09/08/2023	27,700	0.30 ▲	1.08	27,400	27,900	27,400	36,800	1,019,360,000
08/08/2023	27,400	-0.50 ▼	-1.82	27,900	27,900	27,300	61,100	1,674,140,000
07/08/2023	27,900	-0.10 ▼	-0.36	28,000	28,000	27,300	108,700	3,032,730,000
04/08/2023	28,000	0.00 ■■	0.00	28,000	28,400	27,800	53,000	1,484,000,000
03/08/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
02/08/2023	28,200	0.70 ▲	2.48	27,500	28,500	27,000	76,400	2,154,480,000
01/08/2023	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	37,800	1,039,500,000
31/07/2023	28,000	0.00 ■■	0.00	28,000	28,400	27,700	64,100	1,794,800,000
28/07/2023	28,000	-0.40 ▼	-1.43	28,400	28,500	27,800	45,200	1,265,600,000
27/07/2023	28,400	28.40 ▲	100.00	0	28,800	27,800	64,200	1,823,280,000
26/07/2023	28,400	0.00 ■■	0.00	28,400	28,800	27,800	230,800	6,554,720,000
25/07/2023	28,400	-0.60 ▼	-2.11	29,000	29,000	27,900	110,200	3,129,680,000
24/07/2023	29,000	1.30 ▲	4.48	27,700	29,000	27,200	162,700	4,718,300,000
21/07/2023	27,700	0.20 ▲	0.72	27,500	27,900	26,800	131,400	3,639,780,000
20/07/2023	27,500	0.00 ■■	0.00	27,500	27,700	27,100	56,500	1,553,750,000
19/07/2023	27,500	0.00 ■■	0.00	27,500	27,800	25,300	53,400	1,468,500,000
18/07/2023	27,500	-0.10 ▼	-0.36	27,600	27,900	27,200	30,900	849,750,000
17/07/2023	27,600	0.00 ■■	0.00	27,600	28,000	27,200	68,100	1,879,560,000
14/07/2023	27,600	-0.50 ▼	-1.81	28,100	28,000	27,200	76,400	2,108,640,000
13/07/2023	28,100	2.00 ▲	7.12	26,100	28,700	26,000	393,900	11,068,590,000
12/07/2023	26,100	-0.60 ▼	-2.30	26,700	26,900	26,100	111,900	2,920,590,000
11/07/2023	26,700	0.20 ▲	0.75	26,500	27,400	26,300	135,800	3,625,860,000
10/07/2023	26,500	0.40 ▲	1.51	26,100	27,000	25,500	123,600	3,275,400,000
07/07/2023	26,100	1.10 ▲	4.21	25,000	26,900	23,000	288,300	7,524,630,000
06/07/2023	25,000	-1.30 ▼	-5.20	26,300	26,500	25,000	196,100	4,902,500,000
05/07/2023	26,300	0.00 ■■	0.00	26,300	26,900	25,900	103,700	2,727,310,000
04/07/2023	26,300	-0.70 ▼	-2.66	27,000	27,000	26,200	118,000	3,103,400,000
03/07/2023	27,000	-0.60 ▼	-2.22	27,600	28,300	26,500	117,500	3,172,500,000
30/06/2023	27,600	0.00 ■■	0.00	27,600	27,700	26,000	229,200	6,325,920,000
29/06/2023	27,600	-1.80 ▼	-6.52	29,400	32,000	27,500	168,700	4,656,120,000
28/06/2023	29,400	0.70 ▲	2.38	28,700	31,500	28,700	576,300	16,943,220,000
27/06/2023	28,700	2.60 ▲	9.06	26,100	28,700	28,500	119,300	3,423,910,000
26/06/2023	26,100	2.30 ▲	8.81	23,800	26,100	21,500	151,000	3,941,100,000
23/06/2023	23,800	2.10 ▲	8.82	21,700	23,800	23,300	413,100	9,831,780,000
22/06/2023	60,800	1.20 ▲	1.97	59,600	61,500	59,300	207,200	12,597,760,000
21/06/2023	59,600	59.60 ▲	100.00	0	60,500	59,300	146,500	8,731,400,000
20/06/2023	59,700	0.20 ▲	0.34	59,500	60,500	59,400	152,400	9,098,280,000
19/06/2023	59,500	1.00 ▲	1.68	58,500	61,500	58,800	237,600	14,137,200,000
16/06/2023	58,500	0.70 ▲	1.20	57,800	58,600	57,000	117,700	6,885,450,000
15/06/2023	57,800	-1.20 ▼	-2.08	59,000	59,000	57,000	54,300	3,138,540,000
14/06/2023	59,000	0.00 ■■	0.00	59,000	60,000	57,500	107,000	6,313,000,000
13/06/2023	59,000	-1.00 ▼	-1.69	60,000	61,500	58,800	141,200	8,330,800,000
12/06/2023	60,000	1.00 ▲	1.67	59,000	62,000	58,900	96,100	5,766,000,000
09/06/2023	59,000	-1.20 ▼	-2.03	60,200	62,200	58,500	213,700	12,608,300,000
08/06/2023	60,200	4.50 ▲	7.48	55,700	61,200	56,000	478,600	28,811,720,000
07/06/2023	55,700	2.70 ▲	4.85	53,000	55,800	53,000	208,300	11,602,310,000
06/06/2023	53,000	2.00 ▲	3.77	51,000	53,300	51,500	330,700	17,527,100,000
05/06/2023	51,000	0.00 ■■	0.00	51,000	51,800	50,700	48,400	2,468,400,000
02/06/2023	51,000	1.10 ▲	2.16	49,900	51,900	49,300	114,200	5,824,200,000
01/06/2023	49,900	-0.10 ▼	-0.20	50,000	50,900	49,100	119,900	5,983,010,000
31/05/2023	50,000	1.00 ▲	2.00	49,000	50,900	49,000	102,500	5,125,000,000
30/05/2023	49,000	2.50 ▲	5.10	46,500	49,800	46,400	102,200	5,007,800,000
29/05/2023	46,500	0.90 ▲	1.94	45,600	46,700	45,400	87,600	4,073,400,000
26/05/2023	45,600	0.10 ▲	0.22	45,500	45,600	45,000	28,200	1,285,920,000
25/05/2023	45,500	0.40 ▲	0.88	45,100	46,000	44,300	51,500	2,343,250,000
24/05/2023	45,100	45.10 ▲	100.00	0	46,400	45,100	27,000	1,217,700,000
23/05/2023	45,800	0.00 ■■	0.00	45,800	46,000	45,300	7,600	348,080,000
22/05/2023	45,800	0.40 ▲	0.87	45,400	46,500	45,400	12,600	577,080,000
19/05/2023	45,400	-1.20 ▼	-2.64	46,600	46,900	45,400	25,700	1,166,780,000
18/05/2023	46,600	1.40 ▲	3.00	45,200	46,900	45,300	39,300	1,831,380,000
17/05/2023	45,200	-0.80 ▼	-1.77	46,000	46,700	45,200	22,500	1,017,000,000
16/05/2023	46,000	-0.10 ▼	-0.22	46,100	46,800	45,100	18,600	855,600,000
15/05/2023	46,100	0.00 ■■	0.00	46,100	47,000	45,200	30,500	1,406,050,000
12/05/2023	47,000	47.00 ▲	100.00	0	47,500	43,300	20,400	958,800,000
11/05/2023	46,200	-1.20 ▼	-2.60	47,400	48,000	46,000	42,200	1,949,640,000
10/05/2023	47,400	0.00 ■■	0.00	47,400	48,000	47,000	66,800	3,166,320,000
09/05/2023	47,400	-0.50 ▼	-1.05	47,900	48,000	46,800	37,800	1,791,720,000
08/05/2023	47,900	1.50 ▲	3.13	46,400	48,100	46,500	59,100	2,830,890,000
05/05/2023	46,400	0.80 ▲	1.72	45,600	47,300	45,700	61,700	2,862,880,000
04/05/2023	45,600	2.00 ▲	4.39	43,600	45,800	43,600	100,600	4,587,360,000
28/04/2023	43,600	-0.10 ▼	-0.23	43,700	44,000	43,000	27,400	1,194,640,000
27/04/2023	43,700	0.00 ■■	0.00	43,700	45,000	43,300	39,200	1,713,040,000
26/04/2023	43,700	0.10 ▲	0.23	43,600	43,800	43,000	40,200	1,756,740,000
25/04/2023	43,600	-0.60 ▼	-1.38	44,200	46,000	43,000	61,700	2,690,120,000
24/04/2023	44,200	2.70 ▲	6.11	41,500	44,900	42,000	116,900	5,166,980,000
21/04/2023	41,500	1.90 ▲	4.58	39,600	43,000	39,600	142,800	5,926,200,000
20/04/2023	39,600	0.00 ■■	0.00	39,600	40,300	39,300	19,000	752,400,000
19/04/2023	39,600	0.40 ▲	1.01	39,200	39,600	39,300	2,900	114,840,000
18/04/2023	39,200	0.20 ▲	0.51	39,000	39,900	39,200	14,400	564,480,000
17/04/2023	39,000	-0.70 ▼	-1.79	39,700	40,000	38,800	8,700	339,300,000
14/04/2023	39,700	-0.20 ▼	-0.50	39,900	39,900	38,800	17,900	710,630,000
13/04/2023	39,900	-0.10 ▼	-0.25	40,000	40,300	39,300	11,200	446,880,000
12/04/2023	40,000	0.00 ■■	0.00	40,000	40,500	39,500	11,300	452,000,000
11/04/2023	40,000	0.10 ▲	0.25	39,900	40,500	39,400	6,300	252,000,000
10/04/2023	39,900	0.00 ■■	0.00	39,900	40,500	39,500	30,400	1,212,960,000
07/04/2023	39,900	-0.10 ▼	-0.25	40,000	42,000	39,000	24,300	969,570,000
06/04/2023	40,000	-0.20 ▼	-0.50	40,200	40,500	40,000	6,900	276,000,000
05/04/2023	40,200	0.10 ▲	0.25	40,100	40,500	40,000	20,900	840,180,000
04/04/2023	40,100	0.40 ▲	1.00	39,700	40,300	39,500	23,300	934,330,000
03/04/2023	39,700	0.00 ■■	0.00	39,700	41,000	39,300	10,200	404,940,000
31/03/2023	39,700	-0.10 ▼	-0.25	39,800	39,700	39,100	6,800	269,960,000
30/03/2023	39,800	0.10 ▲	0.25	39,700	40,000	39,500	7,700	306,460,000
29/03/2023	39,700	-0.10 ▼	-0.25	39,800	40,000	39,100	4,100	162,770,000
28/03/2023	39,800	0.20 ▲	0.50	39,600	39,800	39,000	10,500	417,900,000
27/03/2023	39,800	0.00 ■■	0.00	39,800	40,000	39,000	36,100	1,436,780,000
26/03/2023	39,800	0.00 ■■	0.00	39,800	0	0	0	0
24/03/2023	39,800	0.00 ■■	0.00	39,800	39,800	39,400	78,100	3,108,380,000
23/03/2023	39,800	-0.20 ▼	-0.50	40,000	39,800	38,900	4,100	163,180,000
22/03/2023	40,000	0.60 ▲	1.50	39,400	41,000	39,400	11,500	460,000,000
21/03/2023	39,400	0.20 ▲	0.51	39,200	39,800	39,200	7,200	283,680,000
20/03/2023	39,200	-0.80 ▼	-2.04	40,000	41,000	38,900	11,800	462,560,000
17/03/2023	40,000	-0.20 ▼	-0.50	40,200	40,200	39,000	7,200	288,000,000
16/03/2023	40,200	-0.30 ▼	-0.75	40,500	40,500	39,600	21,400	860,280,000
15/03/2023	40,500	0.10 ▲	0.25	40,400	40,600	40,000	34,500	1,397,250,000
14/03/2023	40,400	0.40 ▲	0.99	40,000	40,900	39,500	3,400	137,360,000
13/03/2023	40,000	-0.10 ▼	-0.25	40,100	44,100	39,900	14,700	588,000,000
10/03/2023	40,100	0.00 ■■	0.00	40,100	40,700	40,000	2,900	116,290,000
09/03/2023	40,100	-0.60 ▼	-1.50	40,700	40,700	40,100	3,700	148,370,000
08/03/2023	40,700	0.00 ■■	0.00	40,700	40,800	40,100	4,200	170,940,000
07/03/2023	40,700	-0.10 ▼	-0.25	40,800	40,700	40,000	4,700	191,290,000
06/03/2023	40,800	-0.10 ▼	-0.25	40,900	41,000	40,200	5,800	236,640,000
03/03/2023	40,900	0.00 ■■	0.00	40,900	40,900	40,900	900	36,810,000
02/03/2023	40,900	0.00 ■■	0.00	40,900	41,000	40,100	12,700	519,430,000
01/03/2023	40,900	0.00 ■■	0.00	40,900	41,000	40,400	8,900	364,010,000
28/02/2023	40,900	0.00 ■■	0.00	40,900	41,000	40,400	7,900	323,110,000
27/02/2023	40,900	0.40 ▲	0.98	40,500	41,000	40,400	9,800	400,820,000
24/02/2023	40,500	-0.50 ▼	-1.23	41,000	41,000	40,300	8,000	324,000,000
23/02/2023	41,000	0.00 ■■	0.00	41,000	42,000	40,500	17,200	705,200,000
22/02/2023	41,000	-0.30 ▼	-0.73	41,300	41,700	40,900	16,900	692,900,000
21/02/2023	41,300	-0.20 ▼	-0.48	41,500	41,600	40,900	18,600	768,180,000
20/02/2023	41,500	0.30 ▲	0.72	41,200	42,000	40,800	43,300	1,796,950,000
17/02/2023	41,200	0.00 ■■	0.00	41,200	41,800	40,700	7,600	313,120,000
16/02/2023	41,200	1.00 ▲	2.43	40,200	41,500	40,500	51,000	2,101,200,000
15/02/2023	40,200	-0.60 ▼	-1.49	40,800	44,300	40,200	14,100	566,820,000
14/02/2023	40,800	0.30 ▲	0.74	40,500	41,200	39,800	26,300	1,073,040,000
13/02/2023	40,500	0.00 ■■	0.00	40,500	42,600	40,000	30,900	1,251,450,000
10/02/2023	40,500	1.60 ▲	3.95	38,900	41,500	38,800	94,700	3,835,350,000
09/02/2023	38,900	0.00 ■■	0.00	38,900	38,900	38,400	18,400	715,760,000
08/02/2023	38,900	0.40 ▲	1.03	38,500	38,900	37,500	13,100	509,590,000
07/02/2023	38,500	0.00 ■■	0.00	38,500	38,500	37,700	6,600	254,100,000
06/02/2023	38,500	0.00 ■■	0.00	38,500	38,900	37,200	57,300	2,206,050,000
03/02/2023	38,500	0.50 ▲	1.30	38,000	39,000	38,500	200	7,700,000
02/02/2023	38,000	-0.80 ▼	-2.11	38,800	38,800	38,000	4,700	178,600,000
01/02/2023	38,800	0.60 ▲	1.55	38,200	39,500	38,200	22,300	865,240,000
31/01/2023	38,200	-0.80 ▼	-2.09	39,000	39,500	38,200	7,400	282,680,000
30/01/2023	39,000	0.10 ▲	0.26	38,900	39,500	38,100	19,200	748,800,000
27/01/2023	38,900	0.60 ▲	1.54	38,300	39,500	38,300	6,200	241,180,000
19/01/2023	38,300	0.30 ▲	0.78	38,000	38,400	37,500	5,200	199,160,000
18/01/2023	38,000	0.10 ▲	0.26	37,900	38,000	37,500	8,700	330,600,000
17/01/2023	37,900	0.70 ▲	1.85	37,200	38,000	37,500	3,500	132,650,000
16/01/2023	37,200	-0.50 ▼	-1.34	37,700	38,200	37,200	1,100	40,920,000
13/01/2023	37,700	0.70 ▲	1.86	37,000	37,800	37,100	4,100	154,570,000
12/01/2023	37,000	-0.30 ▼	-0.81	37,300	38,400	37,000	4,000	148,000,000
11/01/2023	37,300	-0.70 ▼	-1.88	38,000	38,000	37,300	1,500	55,950,000
10/01/2023	38,000	0.00 ■■	0.00	38,000	38,400	37,400	300	11,400,000
09/01/2023	38,000	0.20 ▲	0.53	37,800	38,600	37,300	1,400	53,200,000
06/01/2023	37,800	0.00 ■■	0.00	37,800	38,600	37,200	7,200	272,160,000
05/01/2023	37,800	-0.20 ▼	-0.53	38,000	38,500	37,300	1,900	71,820,000
04/01/2023	38,000	-0.30 ▼	-0.79	38,300	38,800	37,500	5,600	212,800,000
03/01/2023	38,300	-0.60 ▼	-1.57	38,900	38,500	38,300	900	34,470,000
30/12/2022	38,900	0.30 ▲	0.77	38,600	38,900	37,600	3,500	136,150,000
29/12/2022	38,600	0.20 ▲	0.52	38,400	38,600	38,600	100	3,860,000
28/12/2022	38,400	0.10 ▲	0.26	38,300	38,900	38,000	3,400	130,560,000
27/12/2022	38,300	0.50 ▲	1.31	37,800	39,000	37,600	1,100	42,130,000
26/12/2022	37,800	-0.50 ▼	-1.32	38,300	38,700	37,800	500	18,900,000
23/12/2022	38,300	-0.20 ▼	-0.52	38,500	38,400	37,500	2,500	95,750,000
22/12/2022	38,500	0.10 ▲	0.26	38,400	38,700	38,400	2,300	88,550,000
21/12/2022	38,400	0.00 ■■	0.00	38,400	40,000	37,600	8,200	314,880,000
20/12/2022	38,400	0.80 ▲	2.08	37,600	38,500	37,800	400	15,360,000
19/12/2022	37,600	-0.90 ▼	-2.39	38,500	38,900	37,600	2,300	86,480,000
15/12/2022	38,600	-0.40 ▼	-1.04	39,000	39,000	38,000	5,400	208,440,000
14/12/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
13/12/2022	39,000	0.00 ■■	0.00	39,000	40,000	37,700	4,600	179,400,000
12/12/2022	39,000	0.30 ▲	0.77	38,700	39,000	38,600	4,000	156,000,000
09/12/2022	38,700	0.50 ▲	1.29	38,200	39,000	37,800	24,900	963,630,000
08/12/2022	38,200	-0.70 ▼	-1.83	38,900	38,200	37,900	2,600	99,320,000
07/12/2022	38,900	0.90 ▲	2.31	38,000	39,400	38,000	11,900	462,910,000
06/12/2022	38,000	-0.50 ▼	-1.32	38,500	39,000	37,800	3,600	136,800,000
05/12/2022	38,500	-0.90 ▼	-2.34	39,400	39,200	38,000	9,100	350,350,000
02/12/2022	39,400	0.00 ■■	0.00	39,400	40,000	37,700	7,200	283,680,000
01/12/2022	39,400	0.10 ▲	0.25	39,300	40,000	37,500	12,600	496,440,000
30/11/2022	39,300	0.20 ▲	0.51	39,100	39,500	37,500	6,900	271,170,000
29/11/2022	39,100	-0.40 ▼	-1.02	39,500	39,500	38,100	4,900	191,590,000
28/11/2022	39,500	0.00 ■■	0.00	39,500	39,700	39,400	6,300	248,850,000
25/11/2022	39,500	0.80 ▲	2.03	38,700	39,500	38,000	13,600	537,200,000
24/11/2022	38,700	0.00 ■■	0.00	38,700	38,700	38,000	7,600	294,120,000
23/11/2022	38,700	-0.20 ▼	-0.52	38,900	38,900	37,900	8,800	340,560,000
22/11/2022	38,900	0.00 ■■	0.00	38,900	38,900	38,200	1,400	54,460,000
21/11/2022	38,900	0.90 ▲	2.31	38,000	39,000	38,300	3,400	132,260,000
18/11/2022	39,000	0.30 ▲	0.77	38,700	39,200	38,800	4,400	171,600,000
17/11/2022	38,800	0.10 ▲	0.26	38,700	39,000	38,800	12,000	465,600,000
16/11/2022	38,700	0.20 ▲	0.52	38,500	40,000	37,700	700	27,090,000
15/11/2022	38,500	0.80 ▲	2.08	37,700	39,000	37,000	3,300	127,050,000
14/11/2022	37,700	-1.60 ▼	-4.24	39,300	39,400	37,700	8,200	309,140,000
11/11/2022	39,300	0.00 ■■	0.00	39,300	39,300	39,300	100	3,930,000
10/11/2022	39,300	0.30 ▲	0.76	39,000	39,300	39,000	1,300	51,090,000
09/11/2022	39,000	0.00 ■■	0.00	39,000	39,400	38,900	5,000	195,000,000
08/11/2022	39,000	0.00 ■■	0.00	39,000	39,400	38,500	32,800	1,279,200,000
07/11/2022	39,000	-0.40 ▼	-1.03	39,400	39,500	39,000	27,900	1,088,100,000
04/11/2022	39,400	0.00 ■■	0.00	39,400	39,400	39,000	700	27,580,000
03/11/2022	39,400	0.10 ▲	0.25	39,300	39,500	39,000	2,100	82,740,000
02/11/2022	39,300	-0.20 ▼	-0.51	39,500	39,600	39,200	21,800	856,740,000
01/11/2022	39,500	0.10 ▲	0.25	39,400	39,800	39,500	1,800	71,100,000
31/10/2022	39,400	-0.10 ▼	-0.25	39,500	39,500	39,000	2,100	82,740,000
28/10/2022	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
27/10/2022	39,500	0.00 ■■	0.00	39,500	39,700	39,000	21,500	849,250,000
26/10/2022	39,500	0.00 ■■	0.00	39,500	39,700	39,000	7,000	276,500,000
25/10/2022	39,500	0.50 ▲	1.27	39,000	39,500	39,000	800	31,600,000
24/10/2022	39,000	-0.30 ▼	-0.77	39,300	39,400	39,000	900	35,100,000
21/10/2022	39,300	0.00 ■■	0.00	39,300	39,500	39,000	15,200	597,360,000
20/10/2022	39,300	0.10 ▲	0.25	39,200	39,300	39,000	26,100	1,025,730,000
19/10/2022	39,200	0.00 ■■	0.00	39,200	40,000	39,000	3,800	148,960,000
18/10/2022	39,200	-0.10 ▼	-0.26	39,300	39,400	38,900	5,300	207,760,000
17/10/2022	39,300	0.00 ■■	0.00	39,300	40,000	38,800	3,200	125,760,000
14/10/2022	39,300	0.00 ■■	0.00	39,300	39,500	38,800	5,900	231,870,000
13/10/2022	39,300	0.30 ▲	0.76	39,000	39,400	39,000	4,000	157,200,000
12/10/2022	39,000	0.00 ■■	0.00	39,000	39,400	38,700	3,200	124,800,000
11/10/2022	39,000	-0.40 ▼	-1.03	39,400	40,000	39,000	600	23,400,000
07/10/2022	39,400	-0.10 ▼	-0.25	39,500	39,400	38,600	300	11,820,000
06/10/2022	39,500	-0.10 ▼	-0.25	39,600	40,000	38,500	1,900	75,050,000
05/10/2022	39,600	0.20 ▲	0.51	39,400	39,600	39,600	200	7,920,000
04/10/2022	39,400	0.40 ▲	1.02	39,000	39,900	39,000	1,600	63,040,000
03/10/2022	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	2,200	85,800,000
30/09/2022	39,500	0.10 ▲	0.25	39,400	39,500	39,400	600	23,700,000
29/09/2022	39,400	0.20 ▲	0.51	39,200	39,800	39,100	1,300	51,220,000
28/09/2022	39,200	-0.50 ▼	-1.28	39,700	39,800	39,000	50,900	1,995,280,000
27/09/2022	39,700	-0.20 ▼	-0.50	39,900	39,800	39,700	67,200	2,667,840,000
26/09/2022	39,900	0.10 ▲	0.25	39,800	39,900	39,100	1,900	75,810,000
23/09/2022	39,800	-0.10 ▼	-0.25	39,900	40,000	39,100	2,200	87,560,000
22/09/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,900	200	7,980,000
21/09/2022	39,900	0.00 ■■	0.00	39,900	41,000	39,300	5,900	235,410,000
20/09/2022	39,900	0.40 ▲	1.00	39,500	39,900	39,700	500	19,950,000
19/09/2022	39,500	-0.40 ▼	-1.01	39,900	40,000	39,300	1,100	43,450,000
16/09/2022	39,900	0.10 ▲	0.25	39,800	39,900	39,300	6,400	255,360,000
15/09/2022	39,800	-0.10 ▼	-0.25	39,900	39,900	39,300	1,000	39,800,000
14/09/2022	39,900	-0.10 ▼	-0.25	40,000	39,900	39,200	300	11,970,000
13/09/2022	40,000	0.10 ▲	0.25	39,900	40,000	40,000	200	8,000,000
12/09/2022	39,900	-0.10 ▼	-0.25	40,000	40,500	39,900	300	11,970,000
09/09/2022	40,000	0.20 ▲	0.50	39,800	40,000	39,500	34,100	1,364,000,000
08/09/2022	39,800	0.00 ■■	0.00	39,800	39,800	39,200	4,700	187,060,000
07/09/2022	39,800	-0.10 ▼	-0.25	39,900	39,800	39,300	2,300	91,540,000
06/09/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,100	5,800	231,420,000
05/09/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,900	700	27,930,000
31/08/2022	39,900	-0.10 ▼	-0.25	40,000	39,900	39,100	3,200	127,680,000
30/08/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,700	148,000,000
29/08/2022	40,000	0.10 ▲	0.25	39,900	40,000	39,100	3,600	144,000,000
26/08/2022	39,900	0.10 ▲	0.25	39,800	39,900	39,000	9,500	379,050,000
25/08/2022	39,800	0.20 ▲	0.50	39,600	39,800	39,100	8,700	346,260,000
24/08/2022	39,600	0.10 ▲	0.25	39,500	39,600	39,300	300	11,880,000
23/08/2022	39,500	-1.00 ▼	-2.53	40,500	40,000	39,400	3,200	126,400,000
22/08/2022	40,500	-0.20 ▼	-0.49	40,700	40,700	39,500	7,400	299,700,000
19/08/2022	40,700	0.20 ▲	0.49	40,500	40,700	40,400	10,000	407,000,000
18/08/2022	40,500	1.30 ▲	3.21	39,200	41,000	39,100	29,700	1,202,850,000
17/08/2022	39,200	-0.80 ▼	-2.04	40,000	39,700	39,200	15,000	588,000,000
16/08/2022	40,000	0.10 ▲	0.25	39,900	40,000	39,100	5,100	204,000,000
15/08/2022	39,900	0.10 ▲	0.25	39,800	40,000	39,500	800	31,920,000
12/08/2022	39,800	-0.20 ▼	-0.50	40,000	39,800	39,800	1,600	63,680,000
11/08/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
10/08/2022	40,000	0.00 ■■	0.00	40,000	40,200	39,500	20,600	824,000,000
09/08/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,700	2,500	100,000,000
08/08/2022	40,000	-0.10 ▼	-0.25	40,100	40,500	39,700	1,500	60,000,000
05/08/2022	40,100	0.10 ▲	0.25	40,000	40,500	39,500	7,400	296,740,000
04/08/2022	40,000	0.10 ▲	0.25	39,900	40,400	39,400	45,600	1,824,000,000
03/08/2022	39,900	0.00 ■■	0.00	39,900	40,500	39,400	12,500	498,750,000
02/08/2022	39,900	0.10 ▲	0.25	39,800	40,500	39,500	22,800	909,720,000
01/08/2022	39,800	0.00 ■■	0.00	39,800	40,500	39,400	13,700	545,260,000
29/07/2022	39,800	-0.20 ▼	-0.50	40,000	40,000	39,500	6,200	246,760,000
28/07/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,500	13,100	524,000,000
27/07/2022	40,000	0.00 ■■	0.00	40,000	40,400	39,500	7,100	284,000,000
26/07/2022	40,000	0.50 ▲	1.25	39,500	40,600	39,500	10,200	408,000,000
25/07/2022	39,500	0.20 ▲	0.51	39,300	40,000	39,000	6,700	264,650,000
22/07/2022	39,300	-0.70 ▼	-1.78	40,000	40,500	39,300	9,300	365,490,000
21/07/2022	40,000	0.00 ■■	0.00	40,000	40,500	40,000	1,100	44,000,000
20/07/2022	40,000	0.10 ▲	0.25	39,900	41,000	40,000	1,600	64,000,000
19/07/2022	39,900	-0.40 ▼	-1.00	40,300	40,900	39,200	1,600	63,840,000
18/07/2022	40,300	0.00 ■■	0.00	40,300	40,600	39,000	4,800	193,440,000
15/07/2022	40,300	0.30 ▲	0.74	40,000	41,000	39,300	500	20,150,000
14/07/2022	40,000	0.30 ▲	0.75	39,700	40,300	39,000	2,900	116,000,000
13/07/2022	39,700	0.00 ■■	0.00	39,700	40,000	38,900	7,800	309,660,000
12/07/2022	39,700	0.00 ■■	0.00	39,700	43,600	39,200	1,400	55,580,000
11/07/2022	39,700	-0.30 ▼	-0.76	40,000	43,000	39,700	700	27,790,000
08/07/2022	40,000	0.00 ■■	0.00	40,000	40,400	40,000	300	12,000,000
07/07/2022	40,000	-0.40 ▼	-1.00	40,400	41,000	39,000	7,300	292,000,000
06/07/2022	40,400	0.00 ■■	0.00	40,400	40,800	40,400	400	16,160,000
05/07/2022	40,400	0.30 ▲	0.74	40,100	40,800	39,300	600	24,240,000
04/07/2022	40,100	-0.40 ▼	-1.00	40,500	40,500	39,500	900	36,090,000
01/07/2022	40,500	-0.40 ▼	-0.99	40,900	40,800	40,500	300	12,150,000
30/06/2022	40,900	-1.00 ▼	-2.44	41,900	41,000	39,500	900	36,810,000
29/06/2022	41,900	1.90 ▲	4.53	40,000	41,900	40,000	2,300	96,370,000
28/06/2022	40,000	-0.60 ▼	-1.50	40,600	40,700	40,000	700	28,000,000
27/06/2022	40,600	0.10 ▲	0.25	40,500	40,600	40,400	300	12,180,000
24/06/2022	40,500	0.50 ▲	1.23	40,000	40,600	40,000	1,800	72,900,000
23/06/2022	40,000	-0.30 ▼	-0.75	40,300	41,000	39,000	600	24,000,000
22/06/2022	40,300	-0.70 ▼	-1.74	41,000	41,000	39,000	2,800	112,840,000
21/06/2022	41,000	0.50 ▲	1.22	40,500	41,000	41,000	100	4,100,000
20/06/2022	40,500	0.00 ■■	0.00	40,500	40,500	40,400	700	28,350,000
17/06/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
16/06/2022	40,500	0.10 ▲	0.25	40,400	40,500	39,200	1,400	56,700,000
15/06/2022	40,400	-0.10 ▼	-0.25	40,500	40,700	39,000	6,900	278,760,000
14/06/2022	40,500	0.30 ▲	0.74	40,200	41,000	39,300	1,000	40,500,000
13/06/2022	40,200	-0.30 ▼	-0.75	40,500	40,400	39,500	800	32,160,000
10/06/2022	40,500	0.20 ▲	0.49	40,300	40,500	40,300	2,500	101,250,000
09/06/2022	40,300	-0.20 ▼	-0.50	40,500	40,700	40,300	700	28,210,000
08/06/2022	40,500	0.00 ■■	0.00	40,500	40,500	39,500	2,000	81,000,000
07/06/2022	40,500	-0.10 ▼	-0.25	40,600	41,000	39,500	1,500	60,750,000
06/06/2022	40,600	0.10 ▲	0.25	40,500	40,700	39,200	1,500	60,900,000
03/06/2022	40,500	-0.30 ▼	-0.74	40,800	40,700	40,500	200	8,100,000
02/06/2022	40,800	-0.20 ▼	-0.49	41,000	41,000	39,000	5,800	236,640,000
01/06/2022	41,000	0.20 ▲	0.49	40,800	41,000	38,900	3,500	143,500,000
31/05/2022	40,800	0.30 ▲	0.74	40,500	40,800	40,500	300	12,240,000
30/05/2022	40,500	-0.20 ▼	-0.49	40,700	40,700	40,300	32,800	1,328,400,000
27/05/2022	40,700	0.10 ▲	0.25	40,600	40,800	40,500	15,000	610,500,000
26/05/2022	40,600	-0.20 ▼	-0.49	40,800	40,800	38,800	1,600	64,960,000
25/05/2022	40,800	0.00 ■■	0.00	40,800	40,800	40,500	2,000	81,600,000
24/05/2022	40,800	0.30 ▲	0.74	40,500	40,800	40,800	100	4,080,000
23/05/2022	40,500	0.00 ■■	0.00	40,500	40,600	39,000	2,400	97,200,000
20/05/2022	40,500	0.30 ▲	0.74	40,200	40,800	40,100	3,100	125,550,000
19/05/2022	40,200	-0.60 ▼	-1.49	40,800	40,200	38,700	1,000	40,200,000
18/05/2022	40,800	0.00 ■■	0.00	40,800	40,800	39,000	7,000	285,600,000
17/05/2022	40,800	0.90 ▲	2.21	39,900	40,800	39,500	14,700	599,760,000
16/05/2022	39,900	0.10 ▲	0.25	39,800	40,000	39,500	8,600	343,140,000
13/05/2022	39,800	-0.10 ▼	-0.25	39,900	40,000	38,800	6,000	238,800,000
12/05/2022	39,900	-0.10 ▼	-0.25	40,000	40,000	38,600	9,000	359,100,000
11/05/2022	40,000	0.00 ■■	0.00	40,000	40,000	38,600	4,500	180,000,000
10/05/2022	40,000	0.00 ■■	0.00	40,000	40,000	38,000	3,000	120,000,000
09/05/2022	40,000	0.00 ■■	0.00	40,000	40,000	36,900	41,000	1,640,000,000
29/04/2022	40,000	0.50 ▲	1.25	39,500	40,000	39,400	10,800	432,000,000
28/04/2022	39,500	0.70 ▲	1.77	38,800	39,500	38,900	4,900	193,550,000
27/04/2022	38,800	-0.60 ▼	-1.55	39,400	39,800	38,800	1,700	65,960,000
26/04/2022	39,400	-0.50 ▼	-1.27	39,900	39,400	39,400	800	31,520,000
25/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,000	890	35,600,000
22/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	39,000	890	35,600,000
21/04/2022	40,000	0.00 ■■	0.00	40,000	42,000	38,000	3,960	158,400,000
20/04/2022	40,000	0.00 ■■	0.00	40,000	40,100	39,800	640	25,600,000
19/04/2022	40,000	-0.60 ▼	-1.50	40,600	40,200	40,000	1,080	43,200,000
18/04/2022	40,600	-0.40 ▼	-0.99	41,000	41,500	40,600	470	19,082,000
16/04/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
15/04/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	500	20,500,000
14/04/2022	41,000	-0.50 ▼	-1.22	41,500	41,500	41,000	6,400	262,400,000
13/04/2022	41,500	0.30 ▲	0.72	41,200	41,500	41,000	5,500	228,250,000
12/04/2022	41,200	-0.20 ▼	-0.49	41,400	41,700	41,000	9,800	403,760,000
08/04/2022	41,400	-0.20 ▼	-0.48	41,600	41,800	41,400	12,900	534,060,000
07/04/2022	41,600	-0.20 ▼	-0.48	41,800	41,800	41,600	5,500	228,800,000
06/04/2022	41,800	0.20 ▲	0.48	41,600	42,000	41,600	16,100	672,980,000
05/04/2022	41,600	-0.20 ▼	-0.48	41,800	42,000	41,600	5,800	241,280,000
04/04/2022	41,800	0.00 ■■	0.00	41,800	42,200	41,500	69,200	2,892,560,000
01/04/2022	41,800	0.50 ▲	1.20	41,300	41,900	41,500	2,700	112,860,000
31/03/2022	41,300	0.10 ▲	0.24	41,200	41,300	41,100	1,400	57,820,000
30/03/2022	41,200	0.00 ■■	0.00	41,200	41,300	41,100	3,800	156,560,000
29/03/2022	41,200	0.00 ■■	0.00	41,200	41,200	41,100	8,800	362,560,000
28/03/2022	41,200	-0.30 ▼	-0.73	41,500	41,400	41,200	4,800	197,760,000
25/03/2022	41,500	0.10 ▲	0.24	41,400	42,000	41,400	4,200	174,300,000
24/03/2022	41,400	0.10 ▲	0.24	41,300	41,500	41,200	11,800	488,520,000
23/03/2022	41,300	-0.10 ▼	-0.24	41,400	41,400	41,100	9,500	392,350,000
22/03/2022	41,400	0.20 ▲	0.48	41,200	41,500	41,300	6,200	256,680,000
21/03/2022	41,200	-0.10 ▼	-0.24	41,300	41,400	41,200	12,500	515,000,000
18/03/2022	41,300	0.00 ■■	0.00	41,300	42,000	41,200	1,100	45,430,000
17/03/2022	41,300	-0.30 ▼	-0.73	41,600	41,600	41,300	7,500	309,750,000
16/03/2022	41,600	-0.20 ▼	-0.48	41,800	41,800	41,500	5,700	237,120,000
15/03/2022	41,800	0.30 ▲	0.72	41,500	41,800	41,000	3,100	129,580,000
14/03/2022	41,500	0.00 ■■	0.00	41,500	41,500	41,000	8,600	356,900,000
11/03/2022	41,500	-0.20 ▼	-0.48	41,700	41,600	41,400	9,500	394,250,000
10/03/2022	41,700	0.00 ■■	0.00	41,700	41,900	41,300	1,800	75,060,000
09/03/2022	41,700	-0.30 ▼	-0.72	42,000	41,700	41,100	3,500	145,950,000
08/03/2022	42,000	0.00 ■■	0.00	42,000	42,100	41,700	11,600	487,200,000
07/03/2022	42,000	-0.20 ▼	-0.48	42,200	42,200	41,700	4,800	201,600,000
04/03/2022	42,200	0.00 ■■	0.00	42,200	42,300	42,000	3,600	151,920,000
03/03/2022	42,200	-0.10 ▼	-0.24	42,300	42,500	42,000	5,900	248,980,000
02/03/2022	42,300	0.20 ▲	0.47	42,100	42,400	41,000	5,500	232,650,000
01/03/2022	42,100	0.10 ▲	0.24	42,000	42,500	42,000	5,000	210,500,000
28/02/2022	42,000	-0.30 ▼	-0.71	42,300	42,400	41,800	4,500	189,000,000
25/02/2022	42,300	0.10 ▲	0.24	42,200	42,500	41,700	15,400	651,420,000
24/02/2022	42,200	-0.20 ▼	-0.47	42,400	42,400	41,900	14,000	590,800,000
23/02/2022	42,400	0.00 ■■	0.00	42,400	42,700	42,300	26,600	1,127,840,000
22/02/2022	42,400	0.00 ■■	0.00	42,400	42,500	42,400	25,300	1,072,720,000
21/02/2022	42,400	0.00 ■■	0.00	42,400	42,500	42,400	8,800	373,120,000
18/02/2022	42,400	0.00 ■■	0.00	42,400	42,400	42,100	2,500	106,000,000
17/02/2022	42,400	0.00 ■■	0.00	42,400	42,400	41,700	4,300	182,320,000
16/02/2022	42,400	0.00 ■■	0.00	42,400	42,500	42,400	5,100	216,240,000
15/02/2022	42,400	0.00 ■■	0.00	42,400	42,400	42,000	8,100	343,440,000
14/02/2022	42,400	0.00 ■■	0.00	42,400	42,400	42,000	2,300	97,520,000
11/02/2022	42,400	0.40 ▲	0.94	42,000	42,500	42,000	8,300	351,920,000
10/02/2022	42,000	-0.50 ▼	-1.19	42,500	42,500	42,000	4,900	205,800,000
09/02/2022	42,500	-0.30 ▼	-0.71	42,800	42,500	42,000	14,300	607,750,000
08/02/2022	42,800	0.20 ▲	0.47	42,600	42,800	42,000	13,900	594,920,000
07/02/2022	42,600	0.00 ■■	0.00	42,600	43,300	42,600	8,700	370,620,000
28/01/2022	42,600	0.00 ■■	0.00	42,600	42,600	42,000	3,000	127,800,000
27/01/2022	42,600	-0.10 ▼	-0.23	42,700	42,700	41,900	11,300	481,380,000
26/01/2022	42,700	0.20 ▲	0.47	42,500	42,900	42,500	11,900	508,130,000
25/01/2022	42,500	-0.80 ▼	-1.88	43,300	42,500	42,000	2,400	102,000,000
24/01/2022	43,300	0.50 ▲	1.15	42,800	43,300	42,000	51,700	2,238,610,000
21/01/2022	42,800	-0.20 ▼	-0.47	43,000	43,500	42,800	7,500	321,000,000
20/01/2022	43,000	0.00 ■■	0.00	43,000	43,000	42,200	19,000	817,000,000
19/01/2022	43,000	0.90 ▲	2.09	42,100	43,300	42,000	2,300	98,900,000
18/01/2022	42,100	-0.90 ▼	-2.14	43,000	43,900	42,000	7,200	303,120,000
17/01/2022	43,000	-0.40 ▼	-0.93	43,400	45,000	43,000	3,900	167,700,000
14/01/2022	43,400	0.40 ▲	0.92	43,000	43,900	43,000	24,300	1,054,620,000
13/01/2022	43,000	0.00 ■■	0.00	43,000	43,500	43,000	3,800	163,400,000
12/01/2022	43,000	0.00 ■■	0.00	43,000	43,500	42,900	6,100	262,300,000
11/01/2022	43,000	-0.70 ▼	-1.63	43,700	44,000	43,000	13,900	597,700,000
10/01/2022	44,700	-0.20 ▼	-0.45	44,900	45,000	44,500	11,900	531,930,000
07/01/2022	44,900	0.10 ▲	0.22	44,800	44,900	44,600	12,600	565,740,000
06/01/2022	44,800	0.00 ■■	0.00	44,800	44,800	44,300	22,300	999,040,000
05/01/2022	44,800	0.00 ■■	0.00	44,800	45,000	44,600	7,500	336,000,000
04/01/2022	44,800	-0.20 ▼	-0.45	45,000	45,000	44,800	12,800	573,440,000
31/12/2021	45,000	0.00 ■■	0.00	45,000	45,100	44,700	7,600	342,000,000
30/12/2021	45,000	0.20 ▲	0.44	44,800	45,200	44,800	77,500	3,487,500,000
29/12/2021	44,800	-0.20 ▼	-0.45	45,000	45,200	44,800	12,900	577,920,000
22/12/2021	45,200	-0.30 ▼	-0.66	45,500	45,600	45,100	5,200	235,040,000
21/12/2021	45,500	0.30 ▲	0.66	45,200	45,800	45,100	2,700	122,850,000
20/12/2021	45,200	-0.30 ▼	-0.66	45,500	45,800	45,200	19,000	858,800,000
17/12/2021	45,500	0.00 ■■	0.00	45,500	45,800	45,100	3,100	141,050,000
16/12/2021	45,500	-0.30 ▼	-0.66	45,800	45,800	45,300	6,900	313,950,000
15/12/2021	45,800	0.00 ■■	0.00	45,800	46,100	45,300	7,900	361,820,000
14/12/2021	45,500	0.00 ■■	0.00	45,500	46,500	45,500	600	27,300,000
13/12/2021	45,500	0.40 ▲	0.88	45,100	45,700	44,900	13,300	605,150,000
10/12/2021	45,100	-0.40 ▼	-0.89	45,500	45,200	44,900	5,600	252,560,000
09/12/2021	45,500	0.50 ▲	1.10	45,000	45,600	44,900	3,700	168,350,000
08/12/2021	45,000	-0.50 ▼	-1.11	45,500	45,400	44,900	10,000	450,000,000
07/12/2021	45,500	-0.30 ▼	-0.66	45,800	45,800	45,400	10,700	486,850,000
06/12/2021	45,800	-0.20 ▼	-0.44	46,000	46,500	45,000	18,000	824,400,000
03/12/2021	46,000	-0.70 ▼	-1.52	46,700	46,900	45,000	19,500	897,000,000
02/12/2021	46,700	0.00 ■■	0.00	46,700	46,900	46,100	49,900	2,330,330,000
01/12/2021	46,700	-0.30 ▼	-0.64	47,000	47,000	46,200	10,900	509,030,000
30/11/2021	47,000	-0.30 ▼	-0.64	47,300	47,400	46,600	10,100	474,700,000
29/11/2021	47,300	0.80 ▲	1.69	46,500	48,000	46,100	80,500	3,807,650,000
26/11/2021	46,500	0.10 ▲	0.22	46,400	47,300	46,500	64,200	2,985,300,000
25/11/2021	46,400	0.10 ▲	0.22	46,300	46,800	46,300	38,400	1,781,760,000
24/11/2021	46,300	-0.20 ▼	-0.43	46,500	46,500	46,100	14,200	657,460,000
23/11/2021	46,500	0.00 ■■	0.00	46,500	46,500	46,000	7,300	339,450,000
22/11/2021	46,500	-0.10 ▼	-0.22	46,600	47,000	46,100	13,200	613,800,000
19/11/2021	46,600	0.00 ■■	0.00	46,600	46,700	46,200	33,800	1,575,080,000
18/11/2021	46,600	0.00 ■■	0.00	46,600	46,600	46,400	10,600	493,960,000
17/11/2021	46,600	-0.10 ▼	-0.21	46,700	46,700	46,600	3,600	167,760,000
16/11/2021	46,700	0.00 ■■	0.00	46,700	46,900	46,500	20,700	966,690,000
15/11/2021	46,700	0.00 ■■	0.00	46,700	46,900	46,500	14,900	695,830,000
12/11/2021	46,700	-0.10 ▼	-0.21	46,800	47,000	46,200	12,200	569,740,000
11/11/2021	46,800	0.10 ▲	0.21	46,700	46,900	46,500	8,000	374,400,000
10/11/2021	46,700	0.10 ▲	0.21	46,600	47,000	46,500	6,700	312,890,000
09/11/2021	46,600	-0.40 ▼	-0.86	47,000	47,300	46,600	13,900	647,740,000
08/11/2021	47,000	0.30 ▲	0.64	46,700	47,700	46,500	25,100	1,179,700,000
05/11/2021	46,700	0.00 ■■	0.00	46,700	46,800	46,200	16,700	779,890,000
04/11/2021	46,700	-0.20 ▼	-0.43	46,900	46,900	46,400	1,310	61,177,000
03/11/2021	46,900	0.00 ■■	0.00	46,900	47,000	46,400	9,600	450,240,000
02/11/2021	46,900	0.00 ■■	0.00	46,900	47,000	46,500	12,400	581,560,000
01/11/2021	46,900	-0.10 ▼	-0.21	47,000	47,000	46,500	14,400	675,360,000
29/10/2021	47,000	0.00 ■■	0.00	47,000	47,000	46,500	11,100	521,700,000
28/10/2021	47,000	-0.30 ▼	-0.64	47,300	47,800	46,700	5,300	249,100,000
27/10/2021	47,300	0.20 ▲	0.42	47,100	47,500	46,500	2,060	97,438,000
26/10/2021	47,100	0.10 ▲	0.21	47,000	47,500	46,700	7,300	343,830,000
25/10/2021	47,000	0.00 ■■	0.00	47,000	47,800	46,700	7,800	366,600,000
22/10/2021	47,000	-0.30 ▼	-0.64	47,300	47,500	46,800	8,300	390,100,000
21/10/2021	47,300	0.00 ■■	0.00	47,300	47,500	46,800	13,300	629,090,000
20/10/2021	47,300	-0.10 ▼	-0.21	47,400	47,900	46,500	9,500	449,350,000
19/10/2021	47,400	0.00 ■■	0.00	47,400	47,400	47,000	1,500	71,100,000
18/10/2021	47,400	0.00 ■■	0.00	47,400	47,900	47,000	10,800	511,920,000
15/10/2021	47,400	0.00 ■■	0.00	47,400	47,900	47,000	5,500	260,700,000
14/10/2021	47,400	-0.10 ▼	-0.21	47,500	47,500	47,100	3,700	175,380,000
13/10/2021	47,500	0.30 ▲	0.63	47,200	48,000	47,200	5,600	266,000,000
12/10/2021	47,200	0.10 ▲	0.21	47,100	47,800	47,100	11,100	523,920,000
11/10/2021	47,100	-0.50 ▼	-1.06	47,600	48,000	47,100	17,700	833,670,000
08/10/2021	47,600	0.30 ▲	0.63	47,300	47,900	47,200	15,000	714,000,000
07/10/2021	47,000	-0.30 ▼	-0.64	47,300	47,500	46,800	4,800	225,600,000
06/10/2021	47,300	0.30 ▲	0.63	47,000	47,600	46,700	13,200	624,360,000
05/10/2021	47,000	-0.30 ▼	-0.64	47,300	47,200	46,800	6,400	300,800,000
04/10/2021	47,300	0.30 ▲	0.63	46,700	47,500	46,900	2,000	94,600,000
01/10/2021	47,000	0.30 ▲	0.64	46,700	47,500	46,900	8,400	394,800,000
30/09/2021	46,700	-0.40 ▼	-0.86	47,100	47,100	46,500	11,700	546,390,000
29/09/2021	47,100	-0.10 ▼	-0.21	47,200	47,400	46,600	11,600	546,360,000
28/09/2021	47,200	-0.30 ▼	-0.64	47,500	47,500	46,600	13,300	627,760,000
27/09/2021	47,500	0.00 ■■	0.00	47,500	47,700	46,800	31,300	1,486,750,000
24/09/2021	47,500	0.30 ▲	0.63	47,200	47,500	46,800	11,800	560,500,000
23/09/2021	47,200	0.00 ■■	0.00	47,200	47,600	46,900	11,000	519,200,000
22/09/2021	47,200	0.00 ■■	0.00	47,200	47,500	47,000	14,600	689,120,000
21/09/2021	47,200	0.00 ■■	0.00	47,200	47,300	46,600	25,100	1,184,720,000
20/09/2021	47,200	0.00 ■■	0.00	47,200	47,900	47,100	19,100	901,520,000
17/09/2021	47,200	0.00 ■■	0.00	47,200	47,800	47,100	18,400	868,480,000
16/09/2021	47,200	0.20 ▲	0.42	47,000	47,700	47,200	16,300	769,360,000
15/09/2021	47,000	0.00 ■■	0.00	47,000	47,700	46,700	24,100	1,132,700,000
14/09/2021	47,000	-0.80 ▼	-1.70	47,800	47,900	47,000	16,900	794,300,000
13/09/2021	47,800	0.00 ■■	0.00	47,800	48,200	47,000	21,300	1,018,140,000
10/09/2021	47,800	0.10 ▲	0.21	47,700	48,200	47,200	19,100	912,980,000
09/09/2021	47,700	0.10 ▲	0.21	47,600	47,900	47,000	19,300	920,610,000
08/09/2021	47,600	-0.40 ▼	-0.84	48,000	48,200	47,100	23,000	1,094,800,000
07/09/2021	48,000	-0.30 ▼	-0.63	48,300	48,300	47,300	32,700	1,569,600,000
06/09/2021	48,300	-0.50 ▼	-1.04	48,800	49,200	47,600	57,100	2,757,930,000
01/09/2021	48,800	-2.00 ▼	-4.10	50,800	55,000	47,200	48,400	2,361,920,000
31/08/2021	50,800	-0.50 ▼	-0.98	51,300	52,000	50,200	41,600	2,113,280,000
30/08/2021	51,300	2.00 ▲	3.90	49,300	51,800	49,300	107,200	5,499,360,000
27/08/2021	49,300	2.30 ▲	4.67	47,000	49,500	47,200	99,100	4,885,630,000
26/08/2021	47,000	0.00 ■■	0.00	47,000	47,200	46,500	8,000	376,000,000
25/08/2021	47,000	-0.40 ▼	-0.85	47,400	47,200	46,500	7,900	371,300,000
24/08/2021	47,400	-0.20 ▼	-0.42	47,600	48,000	46,200	9,300	440,820,000
23/08/2021	47,600	-1.20 ▼	-2.52	48,800	49,000	46,800	26,600	1,266,160,000
20/08/2021	48,800	0.20 ▲	0.41	48,600	53,400	48,000	19,000	927,200,000
19/08/2021	48,600	0.10 ▲	0.21	48,500	49,900	48,500	17,800	865,080,000
18/08/2021	48,500	1.40 ▲	2.89	47,100	49,900	46,400	73,900	3,584,150,000
17/08/2021	47,100	0.10 ▲	0.21	47,000	47,200	46,700	9,800	461,580,000
16/08/2021	47,000	-0.20 ▼	-0.43	47,200	47,200	46,700	11,300	531,100,000
13/08/2021	47,200	0.10 ▲	0.21	47,100	47,300	46,600	3,000	141,600,000
12/08/2021	47,100	0.00 ■■	0.00	47,100	47,100	46,500	6,200	292,020,000
11/08/2021	47,100	0.00 ■■	0.00	47,100	47,200	46,800	2,800	131,880,000
10/08/2021	47,100	0.10 ▲	0.21	47,000	47,300	46,700	11,500	541,650,000
09/08/2021	47,000	0.20 ▲	0.43	46,800	47,400	46,800	3,200	150,400,000
06/08/2021	46,800	0.20 ▲	0.43	46,600	47,000	46,600	6,400	299,520,000
05/08/2021	46,600	-0.80 ▼	-1.72	47,400	47,500	46,600	3,300	153,780,000
04/08/2021	47,400	0.20 ▲	0.42	47,200	47,500	46,800	5,900	279,660,000
03/08/2021	47,200	0.20 ▲	0.42	47,000	47,200	46,600	3,500	165,200,000
02/08/2021	47,000	0.00 ■■	0.00	47,000	47,300	46,300	4,700	220,900,000
30/07/2021	47,000	0.30 ▲	0.64	46,700	47,300	46,300	2,900	136,300,000
29/07/2021	46,700	-0.70 ▼	-1.50	47,400	47,400	46,400	6,100	284,870,000
28/07/2021	47,400	0.00 ■■	0.00	47,400	47,400	47,200	1,000	47,400,000
27/07/2021	47,400	0.00 ■■	0.00	47,400	47,500	46,500	2,000	94,800,000
26/07/2021	47,400	-0.10 ▼	-0.21	47,400	47,500	46,300	1,700	80,580,000
23/07/2021	47,500	0.10 ▲	0.21	47,400	47,500	47,000	1,500	71,250,000
22/07/2021	47,400	0.40 ▲	0.84	47,000	50,000	47,400	400	18,960,000
21/07/2021	47,000	-0.40 ▼	-0.85	47,400	47,500	46,400	3,900	183,300,000
20/07/2021	47,400	0.00 ■■	0.00	47,400	47,500	47,000	2,600	123,240,000
19/07/2021	47,400	0.00 ■■	0.00	47,400	47,400	46,300	1,700	80,580,000
16/07/2021	47,400	-0.10 ▼	-0.21	47,500	47,500	46,600	1,800	85,320,000
15/07/2021	47,500	0.00 ■■	0.00	47,500	47,500	47,500	100	4,750,000
14/07/2021	47,500	0.50 ▲	1.05	47,000	48,000	46,400	9,800	465,500,000
13/07/2021	47,000	0.50 ▲	1.06	46,500	47,400	46,500	5,500	258,500,000
12/07/2021	46,500	-0.90 ▼	-1.94	47,400	47,400	46,200	12,400	576,600,000
09/07/2021	47,400	-0.40 ▼	-0.84	47,800	47,800	46,800	7,900	374,460,000
08/07/2021	47,800	-0.10 ▼	-0.21	47,900	48,400	47,200	2,500	119,500,000
07/07/2021	47,900	-0.20 ▼	-0.42	48,100	48,500	47,100	4,400	210,760,000
06/07/2021	48,100	0.00 ■■	0.00	48,100	48,500	47,900	2,000	96,200,000
05/07/2021	48,100	-0.40 ▼	-0.83	48,500	48,300	47,500	1,900	91,390,000
02/07/2021	48,500	0.50 ▲	1.03	48,000	48,500	47,300	14,000	679,000,000
01/07/2021	48,000	0.00 ■■	0.00	48,000	48,300	47,400	10,500	504,000,000
30/06/2021	48,000	-0.30 ▼	-0.63	48,300	48,400	47,400	2,600	124,800,000
29/06/2021	48,300	-0.10 ▼	-0.21	48,400	48,400	47,600	11,600	560,280,000
28/06/2021	48,400	0.00 ■■	0.00	48,400	48,400	48,400	200	9,680,000
25/06/2021	48,400	0.10 ▲	0.21	48,300	48,900	47,700	2,400	116,160,000
24/06/2021	48,300	0.10 ▲	0.21	48,200	49,000	47,600	6,100	294,630,000
23/06/2021	48,200	0.20 ▲	0.41	48,000	48,800	47,900	2,400	115,680,000
22/06/2021	48,000	0.00 ■■	0.00	48,000	49,500	48,000	4,800	230,400,000
21/06/2021	48,000	-0.40 ▼	-0.83	48,400	48,500	47,800	9,800	470,400,000
18/06/2021	48,400	0.00 ■■	0.00	48,400	49,400	47,600	15,200	735,680,000
17/06/2021	48,400	0.30 ▲	0.62	48,100	48,900	48,000	5,800	280,720,000
16/06/2021	48,100	0.10 ▲	0.21	48,000	48,400	47,500	7,800	375,180,000
15/06/2021	48,400	0.40 ▲	0.83	48,000	48,400	48,000	2,400	116,160,000
14/06/2021	48,000	-0.70 ▼	-1.46	48,700	49,500	47,600	18,700	897,600,000
11/06/2021	48,700	-0.30 ▼	-0.62	49,000	49,000	47,600	13,200	642,840,000
10/06/2021	49,000	0.00 ■■	0.00	49,000	49,900	47,700	3,200	156,800,000
09/06/2021	49,000	0.50 ▲	1.02	48,500	50,000	47,300	9,800	480,200,000
08/06/2021	48,500	-1.30 ▼	-2.68	49,800	51,000	48,500	6,400	310,400,000
07/06/2021	49,800	0.00 ■■	0.00	49,800	51,000	49,000	16,400	816,720,000
04/06/2021	49,800	1.00 ▲	2.01	48,800	49,900	48,500	61,300	3,052,740,000
03/06/2021	48,800	0.80 ▲	1.64	48,000	49,000	48,000	6,100	297,680,000
02/06/2021	48,000	-0.40 ▼	-0.83	48,400	49,000	48,000	10,800	518,400,000
01/06/2021	48,400	0.60 ▲	1.24	47,800	52,500	47,900	3,900	188,760,000
31/05/2021	47,800	-0.70 ▼	-1.46	48,500	49,000	47,600	7,400	353,720,000
28/05/2021	48,500	0.00 ■■	0.00	48,500	48,500	47,800	17,600	853,600,000
27/05/2021	48,500	-0.40 ▼	-0.82	48,900	48,900	47,200	6,800	329,800,000
26/05/2021	48,900	0.00 ■■	0.00	48,900	48,900	47,600	5,600	273,840,000
25/05/2021	48,900	0.00 ■■	0.00	48,900	50,000	48,000	6,500	317,850,000
24/05/2021	48,900	0.00 ■■	0.00	48,900	49,500	48,200	5,700	278,730,000
21/05/2021	48,900	-0.10 ▼	-0.20	49,000	49,400	47,500	7,400	361,860,000
20/05/2021	49,000	0.40 ▲	0.82	48,600	49,400	48,200	2,500	122,500,000
19/05/2021	48,600	0.10 ▲	0.21	48,500	49,500	48,600	8,900	432,540,000
18/05/2021	48,500	-1.00 ▼	-2.06	49,500	50,000	48,200	6,400	310,400,000
17/05/2021	49,500	-0.30 ▼	-0.61	49,800	50,000	49,000	1,600	79,200,000
14/05/2021	49,800	-0.20 ▼	-0.40	50,000	51,000	49,000	12,000	597,600,000
13/05/2021	50,000	-0.30 ▼	-0.60	50,300	55,300	49,000	5,300	265,000,000
12/05/2021	50,300	0.30 ▲	0.60	50,000	50,500	49,000	4,100	206,230,000
11/05/2021	50,000	1.10 ▲	2.20	48,900	50,500	48,400	14,700	735,000,000
10/05/2021	48,900	-0.10 ▼	-0.20	49,000	49,300	48,200	15,400	753,060,000
07/05/2021	49,000	0.00 ■■	0.00	49,000	49,300	48,700	800	39,200,000
06/05/2021	49,000	-0.20 ▼	-0.41	49,200	49,300	49,000	300	14,700,000
05/05/2021	49,200	-0.10 ▼	-0.20	49,300	50,000	49,000	2,300	113,160,000
04/05/2021	49,000	-0.30 ▼	-0.61	49,300	50,000	49,000	800	39,200,000
29/04/2021	49,300	0.30 ▲	0.61	49,000	49,300	48,800	2,100	103,530,000
28/04/2021	49,000	-0.40 ▼	-0.82	49,400	49,500	49,000	1,900	93,100,000
27/04/2021	49,400	0.40 ▲	0.81	49,000	50,000	48,800	28,600	1,412,840,000
26/04/2021	49,000	-0.50 ▼	-1.02	49,500	51,000	48,500	4,100	200,900,000
23/04/2021	49,500	0.00 ■■	0.00	49,500	49,900	49,000	4,900	242,550,000
22/04/2021	49,500	-1.40 ▼	-2.83	50,900	50,900	49,200	5,000	247,500,000
20/04/2021	50,900	-0.10 ▼	-0.20	51,000	51,100	49,800	6,400	325,760,000
19/04/2021	51,000	-0.40 ▼	-0.78	51,400	52,800	50,000	5,000	255,000,000
16/04/2021	51,400	-0.30 ▼	-0.58	51,700	51,800	49,500	23,500	1,207,900,000
15/04/2021	51,700	0.50 ▲	0.97	51,200	52,000	51,000	10,200	527,340,000
14/04/2021	51,200	-0.80 ▼	-1.56	52,000	52,100	51,000	10,400	532,480,000
13/04/2021	52,000	0.00 ■■	0.00	52,000	52,100	51,300	4,100	213,200,000
12/04/2021	52,000	0.00 ■■	0.00	52,000	52,500	51,300	7,600	395,200,000
09/04/2021	52,000	-0.30 ▼	-0.58	52,300	52,500	51,500	3,600	187,200,000
08/04/2021	52,300	0.00 ■■	0.00	52,300	52,800	51,500	16,000	836,800,000
07/04/2021	52,300	0.10 ▲	0.19	52,200	52,800	51,800	6,000	313,800,000
06/04/2021	52,200	-0.30 ▼	-0.57	52,500	52,700	51,600	10,800	563,760,000
05/04/2021	52,500	0.00 ■■	0.00	52,000	52,700	52,000	10,200	535,500,000
02/04/2021	52,500	0.50 ▲	0.95	52,000	52,500	51,700	11,100	582,750,000
01/04/2021	52,000	-0.50 ▼	-0.96	52,500	52,400	51,500	5,500	286,000,000
31/03/2021	52,500	0.00 ■■	0.00	52,500	52,600	52,000	2,600	136,500,000
30/03/2021	52,500	-0.10 ▼	-0.19	52,600	52,600	52,000	5,800	304,500,000
29/03/2021	52,600	0.40 ▲	0.76	52,200	52,900	52,200	9,800	515,480,000
26/03/2021	52,200	-0.10 ▼	-0.19	52,300	52,900	51,800	5,300	276,660,000
25/03/2021	52,300	-0.70 ▼	-1.34	53,000	53,000	52,000	3,200	167,360,000
24/03/2021	53,000	0.00 ■■	0.00	53,000	53,000	52,100	4,600	243,800,000
23/03/2021	53,000	0.10 ▲	0.19	52,900	53,000	52,200	10,500	556,500,000
22/03/2021	52,900	0.00 ■■	0.00	52,900	53,400	52,200	14,200	751,180,000
19/03/2021	52,900	-0.10 ▼	-0.19	53,000	53,000	52,200	11,900	629,510,000
18/03/2021	53,000	0.60 ▲	1.13	52,400	53,000	52,100	19,000	1,007,000,000
17/03/2021	52,400	-0.60 ▼	-1.15	53,000	55,000	52,100	15,000	786,000,000
16/03/2021	53,000	-0.30 ▼	-0.57	53,300	53,300	52,600	37,400	1,982,200,000
15/03/2021	53,300	0.40 ▲	0.75	52,900	53,300	52,400	17,500	932,750,000
12/03/2021	52,900	0.00 ■■	0.00	52,900	52,900	52,200	16,400	867,560,000
11/03/2021	52,900	0.00 ■■	0.00	52,900	52,900	52,100	15,900	841,110,000
10/03/2021	52,900	0.10 ▲	0.19	52,800	52,900	52,300	13,500	714,150,000
09/03/2021	52,800	-0.10 ▼	-0.19	52,900	52,900	52,100	10,800	570,240,000
08/03/2021	52,900	0.00 ■■	0.00	52,900	53,000	52,000	18,200	962,780,000
05/03/2021	52,900	-0.20 ▼	-0.38	53,100	53,900	52,300	13,900	735,310,000
04/03/2021	53,100	0.10 ▲	0.19	53,000	57,500	52,500	29,200	1,550,520,000
03/03/2021	53,000	0.00 ■■	0.00	53,000	53,000	52,600	5,700	302,100,000
02/03/2021	53,000	-0.10 ▼	-0.19	53,100	53,500	52,500	18,500	980,500,000
01/03/2021	53,100	-0.20 ▼	-0.38	53,300	53,500	52,500	30,600	1,624,860,000
26/02/2021	53,300	-0.20 ▼	-0.38	53,500	58,000	52,600	9,500	506,350,000
25/02/2021	53,500	0.00 ■■	0.00	53,500	53,500	52,800	4,600	246,100,000
24/02/2021	53,500	0.00 ■■	0.00	53,500	53,500	52,800	32,600	1,744,100,000
23/02/2021	53,500	-0.10 ▼	-0.19	53,600	53,600	52,900	3,000	160,500,000
22/02/2021	53,600	0.00 ■■	0.00	53,600	53,900	53,000	1,520	81,472,000
19/02/2021	53,600	0.00 ■■	0.00	53,600	54,900	53,600	1,100	58,960,000
18/02/2021	53,600	0.00 ■■	0.00	53,600	53,900	52,800	21,900	1,173,840,000
17/02/2021	53,600	0.40 ▲	0.75	53,200	58,500	53,000	16,100	862,960,000
09/02/2021	53,200	0.70 ▲	1.32	52,500	53,300	51,800	11,600	617,120,000
08/02/2021	52,500	-0.80 ▼	-1.52	53,500	53,500	52,500	7,800	409,500,000
05/02/2021	53,300	-0.20 ▼	-0.38	53,500	53,800	52,300	15,500	826,150,000
05/01/2021	53,700	0.40 ▲	0.74	53,300	53,900	53,000	15,500	832,350,000
04/01/2021	53,300	0.00 ■■	0.00	53,300	53,300	52,700	28,300	1,508,390,000
31/12/2020	53,300	0.00 ■■	0.00	53,300	53,500	53,000	3,000	159,900,000
30/12/2020	53,300	-0.10 ▼	-0.19	53,400	53,500	52,700	10,900	580,970,000
29/12/2020	53,400	-0.20 ▼	-0.37	53,600	53,700	51,900	5,550	296,370,000
28/12/2020	53,600	0.10 ▲	0.19	53,500	53,900	53,000	1,780	95,408,000
27/12/2020	53,500	0.00 ■■	0.00	53,500	53,900	53,000	1,440	77,040,000
25/12/2020	53,500	0.00 ■■	0.00	53,500	53,900	53,000	1,440	77,040,000
24/12/2020	53,500	0.50 ▲	0.93	53,000	53,500	52,500	2,990	159,965,000
23/12/2020	53,000	-0.70 ▼	-1.32	53,700	53,700	52,600	2,490	131,970,000
22/12/2020	53,700	-0.30 ▼	-0.56	54,000	54,500	52,700	1,540	82,698,000
21/12/2020	54,000	0.40 ▲	0.74	53,600	55,000	52,400	4,980	268,920,000
20/12/2020	53,600	0.10 ▲	0.19	53,500	55,000	52,400	3,890	208,504,000
18/12/2020	53,600	0.10 ▲	0.19	53,500	55,000	52,400	3,890	208,504,000
17/12/2020	53,500	-0.50 ▼	-0.93	54,000	54,900	53,300	1,360	72,760,000
16/12/2020	54,000	-0.80 ▼	-1.48	54,800	55,100	53,800	4,170	225,180,000
15/12/2020	54,800	0.10 ▲	0.18	54,700	55,100	54,000	900	49,320,000
14/12/2020	54,700	-0.50 ▼	-0.91	55,200	55,600	54,000	1,580	86,426,000
13/12/2020	55,200	0.10 ▲	0.18	55,100	55,400	53,900	1,790	98,808,000
11/12/2020	55,200	0.10 ▲	0.18	55,100	55,400	53,900	1,790	98,808,000
10/12/2020	55,100	0.00 ■■	0.00	55,100	55,600	54,000	1,340	73,834,000
09/12/2020	55,100	0.10 ▲	0.18	55,000	56,200	54,000	1,010	55,651,000
08/12/2020	55,000	0.00 ■■	0.00	55,000	55,900	53,800	4,970	273,350,000
07/12/2020	55,000	0.10 ▲	0.18	54,900	60,000	54,400	2,340	128,700,000
04/12/2020	54,900	0.00 ■■	0.00	54,900	54,900	54,100	22,000	1,207,800,000
03/12/2020	54,900	0.80 ▲	1.46	54,100	54,900	54,100	1,320	72,468,000
02/12/2020	55,100	-0.40 ▼	-0.73	55,500	56,500	54,800	5,790	319,029,000
01/12/2020	55,500	1.90 ▲	3.42	53,600	55,700	53,800	6,530	362,415,000
30/11/2020	53,600	-0.90 ▼	-1.68	54,500	55,000	53,600	7,800	418,080,000
27/11/2020	54,500	0.00 ■■	0.00	54,500	54,800	53,900	10,100	550,450,000
26/11/2020	54,500	-0.40 ▼	-0.73	54,900	57,200	54,000	8,400	457,800,000
25/11/2020	54,900	0.70 ▲	1.28	54,200	54,900	53,500	12,700	697,230,000
24/11/2020	54,200	0.20 ▲	0.37	54,000	58,000	53,700	10,400	563,680,000
23/11/2020	54,000	-0.20 ▼	-0.37	54,200	54,300	53,500	11,900	642,600,000
20/11/2020	54,200	0.20 ▲	0.37	54,000	56,500	53,500	950	51,490,000
19/11/2020	54,000	0.00 ■■	0.00	54,000	54,300	53,500	470	25,380,000
18/11/2020	54,000	0.00 ■■	0.00	54,000	54,300	53,800	1,220	65,880,000
17/11/2020	54,000	0.50 ▲	0.93	53,500	54,400	53,600	1,140	61,560,000
16/11/2020	53,500	-1.00 ▼	-1.87	54,500	54,500	53,400	15,800	845,300,000
13/11/2020	54,500	0.10 ▲	0.18	54,400	54,800	53,500	1,440	78,480,000
12/11/2020	54,400	0.00 ■■	0.00	54,400	54,500	53,600	240	13,056,000
11/11/2020	54,400	0.00 ■■	0.00	54,400	55,000	53,500	2,370	128,928,000
10/11/2020	54,400	0.00 ■■	0.00	54,400	59,000	53,600	2,020	109,888,000
09/11/2020	54,400	0.40 ▲	0.74	54,000	54,900	53,500	1,280	69,632,000
06/11/2020	54,000	0.00 ■■	0.00	54,000	54,400	54,000	610	32,940,000
05/11/2020	54,000	0.60 ▲	1.11	53,400	54,800	53,500	10,800	583,200,000
04/11/2020	53,400	-0.90 ▼	-1.69	54,300	54,400	53,400	1,310	69,954,000
03/11/2020	54,300	0.00 ■■	0.00	54,300	55,500	54,300	840	45,612,000
02/11/2020	54,300	0.10 ▲	0.18	54,200	54,900	54,200	630	34,209,000
30/10/2020	54,200	0.20 ▲	0.37	54,000	54,800	53,200	20,700	1,121,940,000
29/10/2020	54,000	-0.10 ▼	-0.19	54,100	54,100	53,000	12,200	658,800,000
28/10/2020	54,100	-0.10 ▼	-0.18	54,200	54,900	53,600	23,300	1,260,530,000
27/10/2020	54,200	-0.30 ▼	-0.55	54,500	54,500	53,500	1,960	106,232,000
26/10/2020	54,500	-0.40 ▼	-0.73	54,900	54,900	53,400	5,170	281,765,000
23/10/2020	54,900	-0.40 ▼	-0.73	55,300	55,200	54,000	5,180	284,382,000
22/10/2020	55,300	0.00 ■■	0.00	55,300	55,300	54,000	1,270	70,231,000
21/10/2020	55,300	-0.20 ▼	-0.36	55,500	55,800	53,600	28,300	1,564,990,000
20/10/2020	55,500	0.00 ■■	0.00	55,500	55,900	54,500	1,160	64,380,000
19/10/2020	55,500	0.00 ■■	0.00	55,500	56,000	54,500	3,630	201,465,000
16/10/2020	55,500	0.00 ■■	0.00	55,500	56,500	54,400	1,980	109,890,000
15/10/2020	55,500	1.80 ▲	3.24	53,700	55,800	53,700	34,200	1,898,100,000
14/10/2020	53,700	0.70 ▲	1.30	53,000	54,100	53,100	26,700	1,433,790,000
13/10/2020	53,000	0.30 ▲	0.57	52,700	54,000	52,700	26,500	1,404,500,000
12/10/2020	52,700	-0.30 ▼	-0.57	53,000	53,300	52,700	1,780	93,806,000
09/10/2020	53,000	-0.30 ▼	-0.57	53,300	53,700	52,500	11,500	609,500,000
08/10/2020	53,300	0.00 ■■	0.00	53,300	53,800	52,700	2,690	143,377,000
07/10/2020	53,300	0.90 ▲	1.69	52,400	53,400	52,700	1,850	98,605,000
06/10/2020	52,400	-0.30 ▼	-0.57	52,700	53,500	52,400	19,700	1,032,280,000
05/10/2020	52,700	-0.10 ▼	-0.19	52,800	54,000	52,700	12,000	632,400,000
02/10/2020	52,800	0.10 ▲	0.19	52,700	54,000	52,700	3,060	161,568,000
01/10/2020	52,700	-0.80 ▼	-1.52	53,500	54,000	52,700	2,390	125,953,000
30/09/2020	53,500	0.00 ■■	0.00	53,500	54,000	52,600	3,180	170,130,000
29/09/2020	53,500	-0.80 ▼	-1.50	54,300	54,400	53,400	2,880	154,080,000
28/09/2020	54,300	-0.70 ▼	-1.29	55,000	55,400	53,800	29,200	1,585,560,000
25/09/2020	55,000	-0.20 ▼	-0.36	55,200	55,500	54,200	11,200	616,000,000
24/09/2020	55,200	0.00 ■■	0.00	55,200	55,200	54,600	4,330	239,016,000
23/09/2020	55,200	0.00 ■■	0.00	55,200	55,900	54,800	2,080	114,816,000
22/09/2020	55,200	0.00 ■■	0.00	55,200	55,800	54,700	3,790	209,208,000
21/09/2020	55,200	-0.50 ▼	-0.91	55,700	56,400	54,800	62,500	3,450,000,000
18/09/2020	55,700	0.00 ■■	0.00	55,700	56,500	55,100	1,630	90,791,000
17/09/2020	55,700	-0.40 ▼	-0.72	56,100	57,000	55,000	3,750	208,875,000
16/09/2020	56,100	0.00 ■■	0.00	56,100	57,000	55,700	16,400	920,040,000
15/09/2020	56,100	-0.70 ▼	-1.25	56,800	57,900	56,100	2,640	148,104,000
14/09/2020	56,800	1.30 ▲	2.29	55,500	57,500	55,500	7,420	421,456,000
11/09/2020	55,500	0.10 ▲	0.18	55,400	55,900	55,000	2,890	160,395,000
10/09/2020	55,400	0.00 ■■	0.00	55,400	55,800	55,000	4,750	263,150,000
09/09/2020	55,400	0.10 ▲	0.18	55,300	55,800	55,000	17,800	986,120,000
08/09/2020	55,300	0.30 ▲	0.54	55,000	55,800	54,600	2,140	118,342,000
07/09/2020	55,000	-1.40 ▼	-2.55	56,400	57,700	54,600	36,600	2,013,000,000
04/09/2020	56,400	0.10 ▲	0.18	56,300	56,500	54,600	5,350	301,740,000
03/09/2020	56,300	-0.10 ▼	-0.18	56,400	57,900	55,600	3,040	171,152,000
01/09/2020	56,400	0.90 ▲	1.60	55,500	57,400	55,500	6,560	369,984,000
31/08/2020	55,500	0.20 ▲	0.36	55,300	58,000	53,800	11,620	644,910,000
28/08/2020	55,300	-2.20 ▼	-3.98	57,500	57,900	54,900	13,280	734,384,000
27/08/2020	57,500	-1.30 ▼	-2.26	58,800	59,500	57,500	127,300	7,319,750,000
26/08/2020	58,800	-0.70 ▼	-1.19	59,500	65,400	58,500	7,600	446,880,000
25/08/2020	59,500	-0.20 ▼	-0.34	59,700	62,000	59,000	8,540	508,130,000
24/08/2020	59,700	0.20 ▲	0.34	59,500	65,000	59,400	202,700	12,101,190,000
21/08/2020	59,500	-0.50 ▼	-0.84	60,000	60,500	59,000	4,460	265,370,000
20/08/2020	60,000	-0.70 ▼	-1.17	60,700	62,000	59,200	90,700	5,442,000,000
19/08/2020	60,700	0.00 ■■	0.00	60,700	63,000	60,200	4,300	261,010,000
18/08/2020	60,700	1.30 ▲	2.14	59,400	62,000	59,500	10,150	616,105,000
17/08/2020	59,400	4.80 ▲	8.08	54,600	59,900	56,000	222,300	13,204,620,000
14/08/2020	54,600	0.10 ▲	0.18	54,500	56,800	53,100	7,090	387,114,000
13/08/2020	54,500	0.00 ■■	0.00	54,500	58,300	52,000	2,810	153,145,000
12/08/2020	54,500	-0.30 ▼	-0.55	54,800	55,000	52,500	5,190	282,855,000
11/08/2020	54,800	2.30 ▲	4.20	52,500	55,500	51,500	6,620	362,776,000
10/08/2020	52,500	-1.00 ▼	-1.90	53,500	53,500	52,500	37,000	1,942,500,000
07/08/2020	53,500	-1.60 ▼	-2.99	55,100	55,100	51,200	10,720	573,520,000
06/08/2020	55,100	-0.50 ▼	-0.91	55,600	55,600	54,000	4,210	231,971,000
05/08/2020	55,600	0.20 ▲	0.36	55,400	56,400	53,500	4,820	267,992,000
04/08/2020	55,400	-2.60 ▼	-4.69	58,000	58,900	54,500	11,610	643,194,000
03/08/2020	58,000	-1.60 ▼	-2.76	59,600	60,000	57,000	6,750	391,500,000
31/07/2020	59,600	1.10 ▲	1.85	58,500	61,000	58,500	12,590	750,364,000
30/07/2020	58,500	3.10 ▲	5.30	55,400	60,000	55,400	88,100	5,153,850,000
29/07/2020	55,400	0.60 ▲	1.08	54,800	55,500	53,000	12,950	717,430,000
28/07/2020	54,800	2.90 ▲	5.29	51,900	54,900	52,000	47,700	2,613,960,000
27/07/2020	51,900	-2.00 ▼	-3.85	53,900	54,200	51,000	56,100	2,911,590,000
24/07/2020	53,900	0.20 ▲	0.37	53,700	54,200	52,600	55,000	2,964,500,000
23/07/2020	53,700	1.10 ▲	2.05	52,600	53,900	52,000	88,800	4,768,560,000
22/07/2020	52,600	0.60 ▲	1.14	52,000	57,000	51,900	5,040	265,104,000
21/07/2020	52,000	0.50 ▲	0.96	51,500	53,000	51,500	2,780	144,560,000
20/07/2020	51,500	0.00 ■■	0.00	51,500	52,800	50,500	11,650	599,975,000
17/07/2020	51,500	0.70 ▲	1.36	50,800	55,000	49,500	6,800	350,200,000
16/07/2020	50,800	0.60 ▲	1.18	50,200	51,000	50,000	3,990	202,692,000
15/07/2020	50,200	0.50 ▲	1.00	49,700	54,600	49,800	2,500	125,500,000
14/07/2020	49,700	1.70 ▲	3.42	48,000	50,000	46,500	194,700	9,676,590,000
13/07/2020	48,000	0.80 ▲	1.67	47,200	48,500	47,600	2,350	112,800,000
10/07/2020	47,200	-0.80 ▼	-1.69	48,000	48,500	47,200	910	42,952,000
09/07/2020	48,000	1.20 ▲	2.50	46,800	48,800	46,500	3,090	148,320,000
08/07/2020	46,800	0.70 ▲	1.50	46,100	47,000	46,400	1,900	88,920,000
07/07/2020	46,100	-0.20 ▼	-0.43	46,300	46,500	46,000	1,180	54,398,000
06/07/2020	46,300	0.00 ■■	0.00	46,300	46,400	45,900	840	38,892,000
03/07/2020	46,300	0.60 ▲	1.30	45,700	46,300	45,500	660	30,558,000
02/07/2020	45,700	0.00 ■■	0.00	45,700	46,000	45,200	910	41,587,000
01/07/2020	45,700	0.20 ▲	0.44	45,500	46,100	45,100	670	30,619,000
30/06/2020	45,500	0.10 ▲	0.22	45,400	46,000	44,900	1,810	82,355,000
29/06/2020	45,400	-0.80 ▼	-1.76	46,200	45,500	44,100	1,270	57,658,000
26/06/2020	46,200	1.30 ▲	2.81	44,900	47,400	45,000	12,200	563,640,000
25/06/2020	44,900	0.10 ▲	0.22	44,800	44,900	44,700	550	24,695,000
24/06/2020	44,800	-0.40 ▼	-0.89	45,200	45,200	44,800	6,600	295,680,000
23/06/2020	45,200	0.20 ▲	0.44	45,000	45,500	44,700	890	40,228,000
22/06/2020	45,000	-0.70 ▼	-1.56	45,700	45,800	44,900	1,450	65,250,000
19/06/2020	45,700	0.20 ▲	0.44	45,500	45,700	44,800	12,600	575,820,000
18/06/2020	45,500	-0.20 ▼	-0.44	45,700	45,900	45,000	710	32,305,000
17/06/2020	45,700	0.20 ▲	0.44	45,500	46,100	45,500	670	30,619,000
16/06/2020	45,500	-0.50 ▼	-1.10	46,000	46,200	45,500	980	44,590,000
15/06/2020	46,000	-0.10 ▼	-0.22	46,100	46,900	45,000	1,610	74,060,000
12/06/2020	46,100	0.80 ▲	1.74	45,300	46,400	44,500	1,690	77,909,000
11/06/2020	45,300	-2.50 ▼	-5.52	47,800	48,400	45,200	2,850	129,105,000
10/06/2020	47,800	2.30 ▲	4.81	45,500	48,900	45,500	6,260	299,228,000
09/06/2020	45,500	0.50 ▲	1.10	45,000	45,700	45,000	5,090	231,595,000
08/06/2020	45,000	0.50 ▲	1.11	44,500	45,100	44,700	78,200	3,519,000,000
06/06/2020	44,500	0.30 ▲	0.67	44,200	44,500	44,000	2,240	99,680,000
05/06/2020	44,500	0.30 ▲	0.67	44,200	44,500	44,000	2,240	99,680,000
04/06/2020	44,200	-0.60 ▼	-1.36	44,800	44,700	44,000	2,740	121,108,000
03/06/2020	44,800	0.00 ■■	0.00	44,800	44,900	44,200	1,670	74,816,000
02/06/2020	44,800	-0.20 ▼	-0.45	45,000	45,300	44,100	2,730	122,304,000
01/06/2020	45,000	0.00 ■■	0.00	45,000	45,700	44,500	2,340	105,300,000
31/05/2020	45,000	0.30 ▲	0.67	44,700	45,900	40,500	1,150	51,750,000
29/05/2020	45,000	0.30 ▲	0.67	44,700	45,900	40,500	1,150	51,750,000
28/05/2020	44,700	-0.30 ▼	-0.67	45,000	45,300	44,600	680	30,396,000
27/05/2020	45,000	0.00 ■■	0.00	45,000	45,300	44,900	2,440	109,800,000
26/05/2020	45,000	0.00 ■■	0.00	45,000	45,300	44,800	1,950	87,750,000
25/05/2020	45,000	-0.30 ▼	-0.67	45,300	45,800	44,800	1,170	52,650,000
24/05/2020	45,300	-0.50 ▼	-1.10	45,800	46,200	44,700	3,910	177,123,000
22/05/2020	45,300	-0.50 ▼	-1.10	45,800	46,200	44,700	3,910	177,123,000
21/05/2020	45,800	-0.20 ▼	-0.44	46,000	46,000	45,300	1,780	81,524,000
20/05/2020	46,000	-0.20 ▼	-0.43	46,200	46,200	45,500	910	41,860,000
19/05/2020	46,200	-0.30 ▼	-0.65	46,500	46,800	45,400	4,630	213,906,000
18/05/2020	46,500	-0.20 ▼	-0.43	46,700	47,300	45,500	1,410	65,565,000
17/05/2020	46,700	0.10 ▲	0.21	46,600	47,400	46,000	1,790	83,593,000
15/05/2020	46,700	0.10 ▲	0.21	46,600	47,400	46,000	1,790	83,593,000
14/05/2020	46,600	1.00 ▲	2.15	45,600	46,700	45,600	1,560	72,696,000
13/05/2020	45,600	-1.00 ▼	-2.19	46,600	46,800	45,600	1,190	54,264,000
12/05/2020	46,600	0.20 ▲	0.43	46,400	46,800	45,300	2,970	138,402,000
11/05/2020	46,400	0.40 ▲	0.86	46,000	46,700	45,800	830	38,512,000
10/05/2020	46,000	0.40 ▲	0.87	45,600	46,900	45,200	2,990	137,540,000
08/05/2020	46,000	0.40 ▲	0.87	45,600	46,900	45,200	2,990	137,540,000
07/05/2020	45,600	0.60 ▲	1.32	45,000	46,000	45,000	1,380	62,928,000
06/05/2020	45,000	-1.00 ▼	-2.22	46,000	46,000	45,000	1,410	63,450,000
05/05/2020	46,000	-0.10 ▼	-0.22	46,100	46,100	45,000	1,530	70,380,000
04/05/2020	46,100	-0.10 ▼	-0.22	46,200	47,500	45,500	770	35,497,000
01/05/2020	46,200	0.40 ▲	0.87	45,800	47,000	45,500	3,320	153,384,000
30/04/2020	46,200	0.40 ▲	0.87	45,800	47,000	45,500	3,320	153,384,000
29/04/2020	46,200	0.40 ▲	0.87	45,800	47,000	45,500	3,320	153,384,000
28/04/2020	45,800	0.00 ■■	0.00	45,800	46,500	44,000	3,570	163,506,000
27/04/2020	45,800	-1.20 ▼	-2.62	47,000	51,700	44,600	2,000	91,600,000
26/04/2020	47,000	-0.10 ▼	-0.21	47,100	47,500	46,700	1,760	82,720,000
24/04/2020	47,000	-0.10 ▼	-0.21	47,100	47,500	46,700	1,760	82,720,000
23/04/2020	49,100	0.40 ▲	0.81	48,700	49,800	48,800	1,660	81,506,000
22/04/2020	48,700	0.20 ▲	0.41	48,500	49,000	47,500	5,700	277,590,000
21/04/2020	48,500	-2.50 ▼	-5.15	51,000	52,000	48,000	3,440	166,840,000
20/04/2020	51,000	1.70 ▲	3.33	49,300	51,800	49,300	11,900	606,900,000
19/04/2020	49,300	1.30 ▲	2.64	48,000	49,300	47,300	2,350	115,855,000
17/04/2020	49,300	1.30 ▲	2.64	48,000	49,300	47,300	2,350	115,855,000
16/04/2020	48,000	-0.50 ▼	-1.04	48,500	53,000	47,400	1,810	86,880,000
15/04/2020	48,500	1.90 ▲	3.92	46,600	48,600	46,600	4,400	213,400,000
14/04/2020	46,600	-0.40 ▼	-0.86	47,000	47,000	46,000	730	34,018,000
13/04/2020	47,000	0.30 ▲	0.64	46,700	47,000	45,500	1,570	73,790,000
12/04/2020	46,700	0.00 ■■	0.00	46,700	47,000	46,000	560	26,152,000
10/04/2020	46,700	0.00 ■■	0.00	46,700	47,000	46,000	560	26,152,000
09/04/2020	46,700	0.70 ▲	1.50	46,000	46,700	46,100	990	46,233,000
08/04/2020	46,000	0.20 ▲	0.43	45,800	47,500	44,000	2,150	98,900,000
07/04/2020	45,800	0.30 ▲	0.66	45,500	47,500	44,100	2,020	92,516,000
06/04/2020	45,500	1.30 ▲	2.86	44,200	47,300	43,000	3,100	141,050,000
05/04/2020	44,200	0.20 ▲	0.45	44,000	44,600	42,500	210	9,282,000
03/04/2020	44,200	0.20 ▲	0.45	44,000	44,600	42,500	210	9,282,000
02/04/2020	44,000	0.00 ■■	0.00	44,000	44,600	43,900	170	7,480,000
01/04/2020	44,000	0.00 ■■	0.00	44,000	44,600	43,900	170	7,480,000
31/03/2020	44,000	0.00 ■■	0.00	44,000	44,500	40,000	1,690	74,360,000
30/03/2020	44,000	1.50 ▲	3.41	42,500	44,500	42,600	490	21,560,000
29/03/2020	42,500	-2.30 ▼	-5.41	44,800	44,800	42,500	400	17,000,000
27/03/2020	42,500	-2.30 ▼	-5.41	44,800	44,800	42,500	400	17,000,000
26/03/2020	44,800	0.10 ▲	0.22	44,700	48,900	44,000	290	12,992,000
25/03/2020	44,700	0.70 ▲	1.57	44,000	48,400	44,000	300	13,410,000
24/03/2020	44,000	0.00 ■■	0.00	44,000	44,400	43,000	830	36,520,000
23/03/2020	44,000	-1.90 ▼	-4.32	45,900	45,000	41,500	2,890	127,160,000
22/03/2020	45,900	-0.10 ▼	-0.22	46,000	48,000	44,000	3,080	141,372,000
20/03/2020	45,900	-0.10 ▼	-0.22	46,000	48,000	44,000	3,080	141,372,000
19/03/2020	46,000	-0.20 ▼	-0.43	46,200	46,000	42,000	2,280	104,880,000
18/03/2020	46,200	0.10 ▲	0.22	46,100	46,300	45,500	2,030	93,786,000
17/03/2020	46,100	0.10 ▲	0.22	46,000	46,200	45,200	1,910	88,051,000
16/03/2020	46,000	0.00 ■■	0.00	46,000	46,500	45,500	26,600	1,223,600,000
13/03/2020	46,000	0.00 ■■	0.00	46,000	50,600	45,000	18,200	837,200,000
12/03/2020	46,000	-1.40 ▼	-3.04	47,400	50,000	45,500	34,500	1,587,000,000
11/03/2020	47,400	0.00 ■■	0.00	47,400	47,700	46,400	52,500	2,488,500,000
10/03/2020	47,400	-0.30 ▼	-0.63	47,700	50,000	46,700	500	23,700,000
09/03/2020	47,700	-0.70 ▼	-1.47	48,400	50,000	46,900	1,930	92,061,000
06/03/2020	48,400	0.20 ▲	0.41	48,200	49,900	48,000	4,100	198,440,000
05/03/2020	48,200	0.20 ▲	0.41	48,000	52,800	47,500	840	40,488,000
04/03/2020	48,000	0.00 ■■	0.00	48,000	48,200	47,300	1,410	67,680,000
03/03/2020	48,000	1.00 ▲	2.08	47,000	48,200	47,400	2,400	115,200,000
02/03/2020	47,000	0.10 ▲	0.21	46,900	47,900	46,800	1,310	61,570,000
28/02/2020	46,900	0.90 ▲	1.92	46,000	48,300	46,200	1,730	81,137,000
27/02/2020	46,000	-0.80 ▼	-1.74	46,800	46,900	45,900	4,780	219,880,000
26/02/2020	46,800	-0.60 ▼	-1.28	47,400	47,700	46,700	3,220	150,696,000
25/02/2020	47,400	-0.60 ▼	-1.27	48,000	48,500	47,400	17,000	805,800,000
24/02/2020	48,000	0.60 ▲	1.25	47,400	48,500	47,500	4,400	211,200,000
21/02/2020	47,400	0.20 ▲	0.42	47,200	48,300	47,300	1,560	73,944,000
20/02/2020	47,200	-0.30 ▼	-0.64	47,500	48,400	47,200	2,180	102,896,000
19/02/2020	47,500	0.00 ■■	0.00	47,500	47,700	47,300	3,910	185,725,000
18/02/2020	47,500	0.00 ■■	0.00	47,500	48,000	47,200	2,340	111,150,000
17/02/2020	47,500	-0.20 ▼	-0.42	47,700	48,400	47,500	8,000	380,000,000
15/02/2020	47,700	0.10 ▲	0.21	47,600	48,800	47,500	1,790	85,383,000
14/02/2020	47,700	0.10 ▲	0.21	47,600	48,800	47,500	1,790	85,383,000
13/02/2020	47,600	-0.40 ▼	-0.84	48,000	48,200	47,500	2,080	99,008,000
12/02/2020	48,000	-0.50 ▼	-1.04	48,500	49,000	47,500	3,190	153,120,000
11/02/2020	48,500	-0.70 ▼	-1.44	49,200	50,000	48,000	2,410	116,885,000
10/02/2020	49,200	1.10 ▲	2.24	48,100	49,900	48,200	4,510	221,892,000
09/02/2020	48,100	0.50 ▲	1.04	47,600	49,100	47,800	2,920	140,452,000
07/02/2020	48,100	0.50 ▲	1.04	47,600	49,100	47,800	2,920	140,452,000
06/02/2020	47,600	-1.70 ▼	-3.57	49,300	49,500	47,200	9,720	462,672,000
05/02/2020	49,300	-3.70 ▼	-7.51	53,000	53,000	48,600	4,430	218,399,000
04/02/2020	53,000	-5.80 ▼	-10.94	58,800	61,000	53,000	5,610	297,330,000
03/02/2020	58,800	5.30 ▲	9.01	53,500	58,800	55,900	22,820	1,341,816,000
02/02/2020	53,500	4.80 ▲	8.97	48,700	53,500	48,700	13,900	743,650,000
31/01/2020	53,500	4.80 ▲	8.97	48,700	53,500	48,700	13,900	743,650,000
30/01/2020	48,700	0.70 ▲	1.44	48,000	49,900	48,000	1,000	48,700,000
29/01/2020	48,000	0.00 ■■	0.00	48,000	48,300	47,900	780	37,440,000
28/01/2020	48,000	0.00 ■■	0.00	48,000	48,300	47,900	780	37,440,000
27/01/2020	48,000	0.00 ■■	0.00	48,000	48,300	47,900	780	37,440,000
26/01/2020	48,000	0.00 ■■	0.00	48,000	48,300	47,900	780	37,440,000
24/01/2020	48,000	0.00 ■■	0.00	48,000	48,300	47,900	780	37,440,000
23/01/2020	48,000	0.00 ■■	0.00	48,000	48,300	47,900	780	37,440,000
22/01/2020	48,000	0.00 ■■	0.00	48,000	48,300	47,900	780	37,440,000
21/01/2020	48,000	0.50 ▲	1.04	47,500	48,900	47,500	11,800	566,400,000
20/01/2020	47,500	-0.50 ▼	-1.05	48,000	49,000	47,100	6,800	323,000,000
17/01/2020	48,000	0.00 ■■	0.00	48,000	48,000	47,100	3,300	158,400,000
16/01/2020	48,000	0.00 ■■	0.00	48,000	48,000	47,800	1,200	57,600,000
15/01/2020	48,000	0.30 ▲	0.63	47,700	48,000	47,500	4,400	211,200,000
14/01/2020	48,500	0.00 ■■	0.00	48,500	48,600	48,000	5,700	276,450,000
13/01/2020	48,500	0.20 ▲	0.41	48,300	49,800	48,500	30	1,455,000
10/01/2020	48,300	-0.60 ▼	-1.24	48,900	48,500	48,300	450	21,735,000
09/01/2020	48,900	0.80 ▲	1.64	48,100	49,200	48,000	420	20,538,000
08/01/2020	48,100	0.10 ▲	0.21	48,000	48,600	48,000	620	29,822,000
07/01/2020	48,000	-0.10 ▼	-0.21	48,100	48,800	47,600	800	38,400,000
06/01/2020	48,100	-0.40 ▼	-0.83	48,500	49,600	48,000	450	21,645,000
03/01/2020	48,500	0.00 ■■	0.00	48,500	48,500	47,900	960	46,560,000
02/01/2020	48,500	-0.10 ▼	-0.21	48,600	49,300	48,000	990	48,015,000
31/12/2019	48,600	0.10 ▲	0.21	48,500	49,600	48,000	4,400	213,840,000
30/12/2019	48,500	-0.40 ▼	-0.82	48,900	50,900	48,200	370	17,945,000
27/12/2019	48,900	0.10 ▲	0.20	48,800	49,700	48,900	700	34,230,000
26/12/2019	48,800	1.20 ▲	2.46	47,600	49,900	47,800	24,700	1,205,360,000
25/12/2019	47,600	-0.30 ▼	-0.63	47,900	49,000	47,000	1,350	64,260,000
24/12/2019	47,900	0.30 ▲	0.63	47,600	52,300	47,600	660	31,614,000
23/12/2019	47,600	-0.40 ▼	-0.84	48,000	47,800	47,200	1,090	51,884,000
20/12/2019	48,000	-0.40 ▼	-0.83	48,400	48,800	47,200	2,510	120,480,000
19/12/2019	48,400	0.40 ▲	0.83	48,000	49,700	48,000	960	46,464,000
18/12/2019	48,000	-1.60 ▼	-3.33	49,600	50,000	48,000	930	44,640,000
17/12/2019	49,600	0.00 ■■	0.00	49,600	50,600	48,200	800	39,680,000
16/12/2019	49,600	-0.10 ▼	-0.20	49,700	49,900	47,300	55,700	2,762,720,000
13/12/2019	49,700	-0.30 ▼	-0.60	50,000	50,000	49,000	19,300	959,210,000
12/12/2019	50,000	-0.10 ▼	-0.20	50,100	50,000	49,000	430	21,500,000
11/12/2019	50,100	-0.10 ▼	-0.20	50,200	50,400	49,500	1,220	61,122,000
10/12/2019	50,200	0.00 ■■	0.00	50,200	50,700	49,300	2,530	127,006,000
09/12/2019	50,200	-0.40 ▼	-0.80	50,600	50,800	49,500	660	33,132,000
06/12/2019	50,600	0.00 ■■	0.00	50,600	50,900	49,600	1,180	59,708,000
05/12/2019	50,600	0.40 ▲	0.79	50,200	51,000	49,800	1,000	50,600,000
04/12/2019	50,200	-0.70 ▼	-1.39	50,900	51,300	49,700	13,900	697,780,000
03/12/2019	50,900	0.90 ▲	1.77	50,000	51,900	49,600	780	39,702,000
02/12/2019	50,000	-0.90 ▼	-1.80	50,900	52,900	50,000	10,600	530,000,000
29/11/2019	50,900	0.40 ▲	0.79	50,500	55,500	50,900	27,300	1,389,570,000
28/11/2019	50,500	-0.40 ▼	-0.79	50,900	51,800	49,400	1,360	68,680,000
27/11/2019	50,900	-1.10 ▼	-2.16	52,000	51,900	49,600	3,840	195,456,000
26/11/2019	52,000	0.00 ■■	0.00	52,000	52,900	50,800	11,200	582,400,000
25/11/2019	52,000	-0.50 ▼	-0.96	52,500	52,800	51,500	1,090	56,680,000
22/11/2019	52,500	0.50 ▲	0.95	52,000	53,300	51,500	15,700	824,250,000
21/11/2019	52,000	0.10 ▲	0.19	51,900	53,800	50,800	4,800	249,600,000
20/11/2019	51,900	0.50 ▲	0.96	51,400	52,000	50,000	3,890	201,891,000
19/11/2019	51,400	0.40 ▲	0.78	51,000	51,400	50,000	3,830	196,862,000
18/11/2019	51,000	0.40 ▲	0.78	50,600	55,000	51,000	2,220	113,220,000
15/11/2019	50,600	-1.50 ▼	-2.96	52,100	51,700	50,600	2,090	105,754,000
14/11/2019	52,100	-0.80 ▼	-1.54	52,900	52,300	51,100	15,500	807,550,000
13/11/2019	52,900	-1.10 ▼	-2.08	54,000	53,500	52,000	3,780	199,962,000
12/11/2019	54,000	-0.40 ▼	-0.74	54,400	54,900	53,600	65,000	3,510,000,000
11/11/2019	54,400	-1.20 ▼	-2.21	55,600	55,800	53,600	1,930	104,992,000
08/11/2019	55,600	0.50 ▲	0.90	55,100	57,000	53,500	5,300	294,680,000
07/11/2019	55,100	-3.00 ▼	-5.44	58,100	58,700	55,000	28,300	1,559,330,000
06/11/2019	58,100	0.10 ▲	0.17	58,000	60,500	56,500	2,010	116,781,000
05/11/2019	58,000	0.30 ▲	0.52	57,700	60,900	55,000	68,000	3,944,000,000
04/11/2019	57,700	4.50 ▲	7.80	53,200	57,700	53,500	6,010	346,777,000
01/11/2019	53,200	3.10 ▲	5.83	50,100	54,000	49,600	6,770	360,164,000
31/10/2019	50,100	1.60 ▲	3.19	48,500	50,100	48,700	44,600	2,234,460,000
30/10/2019	48,500	0.30 ▲	0.62	48,200	49,500	48,100	27,100	1,314,350,000
29/10/2019	48,200	0.20 ▲	0.41	48,000	49,200	47,700	3,150	151,830,000
28/10/2019	48,000	-0.90 ▼	-1.88	48,900	49,200	48,000	2,160	103,680,000
25/10/2019	48,900	0.10 ▲	0.20	48,800	49,600	48,000	9,000	440,100,000
24/10/2019	48,800	-0.50 ▼	-1.02	49,300	49,700	48,000	1,670	81,496,000
23/10/2019	49,300	0.70 ▲	1.42	48,600	50,000	48,200	2,860	140,998,000
22/10/2019	48,600	1.30 ▲	2.67	47,300	50,000	46,800	3,800	184,680,000
21/10/2019	47,300	-0.90 ▼	-1.90	48,200	47,900	47,200	1,110	52,503,000
18/10/2019	48,200	0.00 ■■	0.00	48,200	48,500	47,900	3,180	153,276,000
17/10/2019	48,200	0.70 ▲	1.45	47,500	48,400	47,300	5,070	244,374,000
16/10/2019	47,500	-1.00 ▼	-2.11	48,500	48,900	47,200	1,380	65,550,000
15/10/2019	48,500	1.40 ▲	2.89	47,100	49,000	46,600	2,310	112,035,000
14/10/2019	47,100	-0.80 ▼	-1.70	47,900	48,500	45,400	2,810	132,351,000
11/10/2019	47,900	1.00 ▲	2.09	46,900	48,000	46,100	21,900	1,049,010,000
10/10/2019	46,900	0.60 ▲	1.28	46,300	47,400	45,200	3,270	153,363,000
09/10/2019	46,300	1.20 ▲	2.59	45,100	46,300	45,000	27,200	1,259,360,000
08/10/2019	45,100	0.00 ■■	0.00	45,100	45,300	44,900	2,080	93,808,000
07/10/2019	45,100	-0.40 ▼	-0.89	45,500	45,600	44,700	3,540	159,654,000
04/10/2019	45,500	0.00 ■■	0.00	45,500	45,500	44,600	1,870	85,085,000
03/10/2019	45,500	0.00 ■■	0.00	45,500	46,500	44,800	1,380	62,790,000
02/10/2019	45,500	0.50 ▲	1.10	45,000	46,000	44,300	4,100	186,550,000
01/10/2019	45,000	-1.00 ▼	-2.22	46,000	46,300	44,500	2,710	121,950,000
30/09/2019	46,000	-1.00 ▼	-2.17	47,000	47,500	45,600	1,560	71,760,000
27/09/2019	47,000	0.20 ▲	0.43	46,800	47,000	45,400	5,400	253,800,000
26/09/2019	46,800	-0.20 ▼	-0.43	47,000	47,500	46,300	2,340	109,512,000
25/09/2019	47,000	-0.20 ▼	-0.43	47,200	47,900	46,300	1,210	56,870,000
24/09/2019	47,200	0.40 ▲	0.85	46,800	48,000	43,000	9,000	424,800,000
23/09/2019	46,800	-0.20 ▼	-0.43	47,000	47,600	46,300	7,880	368,784,000
20/09/2019	47,000	3.00 ▲	6.38	44,000	47,900	43,200	7,660	360,020,000
19/09/2019	44,000	0.60 ▲	1.36	43,400	44,400	42,600	1,720	75,680,000
18/09/2019	43,400	0.40 ▲	0.92	43,000	43,700	42,500	2,930	127,162,000
17/09/2019	43,000	0.80 ▲	1.86	42,200	43,300	42,200	1,950	83,850,000
16/09/2019	42,200	-1.30 ▼	-3.08	43,500	44,500	42,200	2,790	117,738,000
13/09/2019	43,500	1.60 ▲	3.68	41,900	44,900	42,100	5,920	257,520,000
12/09/2019	41,900	2.10 ▲	5.01	39,800	43,700	39,800	105,600	4,424,640,000
11/09/2019	39,800	0.00 ■■	0.00	39,800	39,800	39,000	1,400	55,720,000
10/09/2019	39,800	0.00 ■■	0.00	39,800	40,000	38,500	3,850	153,230,000
09/09/2019	39,800	-0.20 ▼	-0.50	40,000	39,800	39,200	1,190	47,362,000
06/09/2019	40,000	-0.10 ▼	-0.25	40,100	40,300	39,500	1,210	48,400,000
05/09/2019	40,100	0.10 ▲	0.25	40,000	40,300	39,500	740	29,674,000
04/09/2019	40,000	1.00 ▲	2.50	39,000	40,300	39,700	1,560	62,400,000
03/09/2019	39,000	0.00 ■■	0.00	39,000	39,600	38,500	1,020	39,780,000
30/08/2019	39,000	-0.90 ▼	-2.31	39,900	39,900	39,000	310	12,090,000
29/08/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,000	630	25,137,000
28/08/2019	39,900	0.90 ▲	2.26	39,000	40,300	39,200	850	33,915,000
27/08/2019	39,000	-1.30 ▼	-3.33	40,300	40,000	39,000	180	7,020,000
26/08/2019	40,300	0.20 ▲	0.50	40,100	40,900	38,900	1,600	64,480,000
23/08/2019	40,100	0.10 ▲	0.25	40,000	40,100	39,600	1,520	60,952,000
22/08/2019	40,000	0.90 ▲	2.25	39,100	40,500	39,600	2,080	83,200,000
21/08/2019	39,100	-1.10 ▼	-2.81	40,200	40,200	39,100	2,400	93,840,000
20/08/2019	40,200	0.00 ■■	0.00	40,200	40,300	39,800	1,120	45,024,000
19/08/2019	40,200	-0.20 ▼	-0.50	40,400	40,500	39,900	1,920	77,184,000
16/08/2019	40,400	0.00 ■■	0.00	40,400	40,400	39,800	2,020	81,608,000
15/08/2019	40,400	0.00 ■■	0.00	40,400	40,400	39,800	600	24,240,000
14/08/2019	40,400	-0.20 ▼	-0.50	40,600	40,900	40,000	1,120	45,248,000
13/08/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,000	1,780	72,268,000
12/08/2019	40,600	0.00 ■■	0.00	40,600	40,900	40,500	1,050	42,630,000
09/08/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,000	740	30,044,000
08/08/2019	40,600	0.30 ▲	0.74	40,300	41,000	39,700	4,690	190,414,000
07/08/2019	40,300	-0.20 ▼	-0.50	40,500	40,500	39,700	440	17,732,000
06/08/2019	40,500	0.00 ■■	0.00	40,500	40,500	40,000	690	27,945,000
05/08/2019	40,500	-0.40 ▼	-0.99	40,900	41,000	39,600	3,670	148,635,000
02/08/2019	40,900	-0.10 ▼	-0.24	41,000	41,000	39,500	3,160	129,244,000
01/08/2019	41,000	-0.30 ▼	-0.73	41,300	41,400	40,100	2,300	94,300,000
31/07/2019	41,300	-0.20 ▼	-0.48	41,500	41,500	40,500	1,770	73,101,000
30/07/2019	41,500	0.00 ■■	0.00	41,500	42,000	39,900	3,010	124,915,000
29/07/2019	41,500	0.90 ▲	2.17	40,600	42,000	40,300	5,830	241,945,000
26/07/2019	40,600	1.30 ▲	3.20	39,300	40,900	39,300	6,690	271,614,000
25/07/2019	39,300	1.70 ▲	4.33	37,600	39,700	37,200	4,440	174,492,000
24/07/2019	37,600	0.60 ▲	1.60	37,000	37,700	36,900	2,100	78,960,000
23/07/2019	37,000	1.00 ▲	2.70	36,000	37,300	34,100	5,480	202,760,000
22/07/2019	36,000	1.00 ▲	2.78	35,000	36,000	34,200	3,420	123,120,000
19/07/2019	35,000	0.10 ▲	0.29	34,900	35,000	34,300	1,390	48,650,000
18/07/2019	34,900	0.30 ▲	0.86	34,600	35,300	34,800	260	9,074,000
17/07/2019	34,600	0.40 ▲	1.16	34,200	35,000	34,000	440	15,224,000
16/07/2019	34,200	0.30 ▲	0.88	33,900	34,200	33,500	1,550	53,010,000
15/07/2019	33,900	0.60 ▲	1.77	33,300	34,800	33,800	1,420	48,138,000
12/07/2019	35,300	-0.50 ▼	-1.42	35,800	35,800	34,600	940	33,182,000
11/07/2019	35,800	1.80 ▲	5.03	34,000	35,800	33,500	2,650	94,870,000
10/07/2019	34,000	-0.90 ▼	-2.65	34,900	34,800	34,000	60	2,040,000
09/07/2019	34,900	0.50 ▲	1.43	34,400	35,900	32,700	2,480	86,552,000
08/07/2019	34,400	-0.60 ▼	-1.74	35,000	35,100	34,000	1,230	42,312,000
05/07/2019	35,000	-0.40 ▼	-1.14	35,400	36,300	35,000	2,370	82,950,000
04/07/2019	35,400	3.20 ▲	9.04	32,200	35,400	32,000	6,390	226,206,000
03/07/2019	32,200	1.80 ▲	5.59	30,400	32,300	30,000	1,810	58,282,000
02/07/2019	30,400	-0.60 ▼	-1.97	31,000	31,000	30,400	330	10,032,000
01/07/2019	31,000	0.00 ■■	0.00	31,000	31,900	31,000	180	5,580,000
28/06/2019	31,000	0.00 ■■	0.00	31,000	31,300	31,000	600	18,600,000
27/06/2019	31,000	-0.30 ▼	-0.97	31,300	31,500	31,000	910	28,210,000
26/06/2019	31,300	0.80 ▲	2.56	30,500	31,300	30,500	860	26,918,000
25/06/2019	30,500	-1.00 ▼	-3.28	31,500	31,500	30,500	200	6,100,000
24/06/2019	31,500	0.00 ■■	0.00	31,500	31,500	30,500	470	14,805,000
21/06/2019	31,500	0.00 ■■	0.00	31,500	31,900	31,500	30	945,000
20/06/2019	31,500	0.00 ■■	0.00	31,500	31,900	30,800	120	3,780,000
19/06/2019	31,500	0.50 ▲	1.59	31,000	31,500	30,800	530	16,695,000
18/06/2019	31,000	-0.50 ▼	-1.61	31,500	31,600	31,000	800	24,800,000
17/06/2019	31,500	-0.60 ▼	-1.90	32,100	31,600	31,500	180	5,670,000
16/06/2019	32,100	-0.90 ▼	-2.80	33,000	32,100	31,200	510	16,371,000
14/06/2019	32,100	-0.90 ▼	-2.80	33,000	32,100	31,200	510	16,371,000
13/06/2019	33,000	1.30 ▲	3.94	31,700	33,000	32,000	20	660,000
11/06/2019	31,400	-0.60 ▼	-1.91	32,000	32,000	31,400	340	10,676,000
10/06/2019	32,000	0.00 ■■	0.00	32,000	32,100	32,000	200	6,400,000
09/06/2019	32,000	0.50 ▲	1.56	31,500	34,600	31,900	690	22,080,000
07/06/2019	32,000	0.50 ▲	1.56	31,500	34,600	31,900	690	22,080,000
06/06/2019	31,500	-0.10 ▼	-0.32	31,600	32,300	31,500	770	24,255,000
05/06/2019	31,600	-0.40 ▼	-1.27	32,000	31,900	31,600	170	5,372,000
04/06/2019	32,000	-0.30 ▼	-0.94	32,300	32,000	31,600	50	1,600,000
03/06/2019	32,300	-0.40 ▼	-1.24	32,700	32,300	31,600	1,010	32,623,000
02/06/2019	32,700	1.10 ▲	3.36	31,600	32,900	31,500	360	11,772,000
31/05/2019	32,700	1.10 ▲	3.36	31,600	32,900	31,500	360	11,772,000
30/05/2019	31,600	-0.40 ▼	-1.27	32,000	32,100	31,500	2,170	68,572,000
29/05/2019	32,000	0.40 ▲	1.25	31,600	32,200	31,500	550	17,600,000
28/05/2019	31,600	-0.70 ▼	-2.22	32,300	32,400	31,600	340	10,744,000
27/05/2019	32,300	-0.20 ▼	-0.62	32,500	32,600	31,500	370	11,951,000
26/05/2019	32,500	0.20 ▲	0.62	32,300	34,300	32,300	1,060	34,450,000
24/05/2019	32,500	0.20 ▲	0.62	32,300	34,300	32,300	1,060	34,450,000
23/05/2019	32,300	0.00 ■■	0.00	32,300	32,400	31,500	2,370	76,551,000
22/05/2019	32,300	0.00 ■■	0.00	32,300	32,500	31,900	670	21,641,000
21/05/2019	32,300	0.30 ▲	0.93	32,000	32,400	32,000	350	11,305,000
20/05/2019	32,000	-1.70 ▼	-5.31	33,700	33,300	32,000	1,740	55,680,000
19/05/2019	33,700	1.90 ▲	5.64	31,800	34,900	32,500	930	31,341,000
17/05/2019	33,700	1.90 ▲	5.64	31,800	34,900	32,500	930	31,341,000
16/05/2019	31,800	-0.20 ▼	-0.63	32,000	32,100	31,800	900	28,620,000
15/05/2019	32,000	-0.70 ▼	-2.19	32,700	32,100	32,000	250	8,000,000
14/05/2019	32,700	0.40 ▲	1.22	32,300	32,900	32,100	220	7,194,000
13/05/2019	32,300	-0.60 ▼	-1.86	32,900	32,500	31,500	2,800	90,440,000
12/05/2019	32,900	0.40 ▲	1.22	32,500	34,300	32,200	1,760	57,904,000
10/05/2019	32,900	0.40 ▲	1.22	32,500	34,300	32,200	1,760	57,904,000
09/05/2019	32,500	-0.90 ▼	-2.77	33,400	34,000	32,500	500	16,250,000
08/05/2019	33,400	-0.90 ▼	-2.69	34,300	33,500	32,500	910	30,394,000
07/05/2019	34,300	0.90 ▲	2.62	33,400	34,300	33,400	990	33,957,000
06/05/2019	33,400	-0.60 ▼	-1.80	34,000	34,000	33,000	310	10,354,000
05/05/2019	34,000	-0.50 ▼	-1.47	34,500	34,400	34,000	1,010	34,340,000
03/05/2019	34,000	-0.50 ▼	-1.47	34,500	34,400	34,000	1,010	34,340,000
02/05/2019	34,500	0.60 ▲	1.74	33,900	34,700	33,800	1,190	41,055,000
01/05/2019	33,900	0.10 ▲	0.29	33,800	36,000	33,800	3,260	110,514,000
30/04/2019	33,900	0.10 ▲	0.29	33,800	36,000	33,800	3,260	110,514,000
29/04/2019	33,900	0.10 ▲	0.29	33,800	36,000	33,800	3,260	110,514,000
28/04/2019	33,900	0.10 ▲	0.29	33,800	36,000	33,800	3,260	110,514,000
26/04/2019	33,900	0.10 ▲	0.29	33,800	36,000	33,800	3,260	110,514,000
25/04/2019	37,200	-0.40 ▼	-1.08	37,600	37,600	36,300	1,830	68,076,000
24/04/2019	37,600	-0.10 ▼	-0.27	37,700	38,000	37,000	1,160	43,616,000
23/04/2019	37,700	1.30 ▲	3.45	36,400	38,800	36,400	2,130	80,301,000
22/04/2019	36,400	0.20 ▲	0.55	36,200	39,800	35,600	3,790	137,956,000
21/04/2019	36,200	-0.10 ▼	-0.28	36,300	36,400	36,200	450	16,290,000
19/04/2019	36,200	-0.10 ▼	-0.28	36,300	36,400	36,200	450	16,290,000
18/04/2019	36,300	0.10 ▲	0.28	36,200	36,400	35,300	1,460	52,998,000
17/04/2019	36,200	0.30 ▲	0.83	35,900	36,500	35,000	2,340	84,708,000
16/04/2019	35,900	0.00 ■■	0.00	35,900	36,000	35,000	1,200	43,080,000
15/04/2019	35,900	0.90 ▲	2.51	35,000	36,000	34,800	7,660	274,994,000
14/04/2019	35,900	0.90 ▲	2.51	35,000	36,000	34,800	7,660	274,994,000
12/04/2019	35,900	0.90 ▲	2.51	35,000	36,000	34,800	7,660	274,994,000
11/04/2019	35,000	-1.00 ▼	-2.86	36,000	36,400	35,000	3,080	107,800,000
10/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,400	440	15,840,000
09/04/2019	36,000	-0.10 ▼	-0.28	36,100	36,400	35,200	1,130	40,680,000
08/04/2019	36,100	0.20 ▲	0.55	35,900	36,500	35,500	1,480	53,428,000
07/04/2019	35,900	0.30 ▲	0.84	35,600	36,100	35,900	2,150	77,185,000
05/04/2019	35,900	0.30 ▲	0.84	35,600	36,100	35,900	2,150	77,185,000
04/04/2019	35,600	-1.30 ▼	-3.65	36,900	37,200	35,500	1,400	49,840,000
03/04/2019	36,900	0.90 ▲	2.44	36,000	37,500	36,200	1,190	43,911,000
02/04/2019	36,000	-0.70 ▼	-1.94	36,700	36,700	35,800	2,680	96,480,000
01/04/2019	36,700	-0.60 ▼	-1.63	37,300	37,500	36,100	820	30,094,000
29/03/2019	37,300	0.80 ▲	2.14	36,500	38,000	36,500	1,650	61,545,000
28/03/2019	36,500	-0.40 ▼	-1.10	36,900	36,900	36,000	2,990	109,135,000
27/03/2019	36,900	-0.20 ▼	-0.54	37,100	37,500	36,700	1,090	40,221,000
26/03/2019	37,100	0.10 ▲	0.27	37,000	37,500	36,700	1,620	60,102,000
25/03/2019	37,000	-1.00 ▼	-2.70	38,000	38,000	36,900	2,570	95,090,000
22/03/2019	38,000	0.30 ▲	0.79	37,700	38,500	37,700	2,470	93,860,000
21/03/2019	37,700	-0.90 ▼	-2.39	38,600	38,800	37,700	2,880	108,576,000
20/03/2019	38,000	-0.30 ▼	-0.79	38,300	39,500	38,000	3,520	133,760,000
19/03/2019	38,300	0.30 ▲	0.78	38,000	38,300	37,800	3,880	148,604,000
18/03/2019	38,000	-1.00 ▼	-2.63	39,000	39,600	38,000	5,960	226,480,000
15/03/2019	39,000	-0.60 ▼	-1.54	39,600	39,700	38,500	2,500	97,500,000
14/03/2019	39,600	0.10 ▲	0.25	39,500	40,000	39,000	1,150	45,540,000
13/03/2019	39,500	0.50 ▲	1.27	39,000	40,000	38,900	3,760	148,520,000
12/03/2019	39,000	-0.60 ▼	-1.54	39,600	40,900	39,000	2,930	114,270,000
11/03/2019	39,600	0.20 ▲	0.51	39,400	41,700	39,500	3,470	137,412,000
08/03/2019	41,300	0.00 ■■	0.00	41,300	42,900	40,200	7,170	296,121,000
07/03/2019	41,200	0.00 ■■	0.00	41,200	42,200	41,200	320	13,184,000
06/03/2019	40,900	0.50 ▲	1.22	40,400	40,900	40,300	4,710	192,639,000
05/03/2019	40,400	0.40 ▲	0.99	40,000	40,500	38,800	10,000	404,000,000
04/03/2019	40,000	1.30 ▲	3.25	38,700	40,900	39,400	9,610	384,400,000
01/03/2019	38,700	0.70 ▲	1.81	38,000	40,000	38,000	4,500	174,150,000
28/02/2019	38,000	-0.40 ▼	-1.05	38,400	39,300	34,600	4,830	183,540,000
27/02/2019	38,400	0.70 ▲	1.82	37,700	38,500	38,000	1,300	49,920,000
26/02/2019	37,700	-1.20 ▼	-3.18	38,900	39,000	37,700	1,430	53,911,000
25/02/2019	38,900	-0.40 ▼	-1.03	39,300	39,800	38,000	940	36,566,000
22/02/2019	39,300	1.10 ▲	2.80	38,200	42,000	38,500	1,560	61,308,000
21/02/2019	38,500	0.00 ■■	0.00	38,500	38,900	37,500	480	18,480,000
19/02/2019	40,300	0.10 ▲	0.25	40,200	40,300	40,300	20	806,000
18/02/2019	40,200	0.20 ▲	0.50	40,000	40,900	39,000	680	27,336,000
15/02/2019	40,000	0.00 ■■	0.00	40,000	40,400	38,600	920	36,800,000
14/02/2019	40,000	-1.00 ▼	-2.50	41,000	40,500	40,000	110	4,400,000
12/02/2019	40,900	0.10 ▲	0.24	40,800	41,300	38,000	450	18,405,000
11/02/2019	40,800	1.30 ▲	3.19	39,500	40,800	39,300	190	7,752,000
01/02/2019	39,500	0.00 ■■	0.00	39,500	39,900	39,500	170	6,715,000
31/01/2019	39,500	0.20 ▲	0.51	39,300	39,500	38,500	370	14,615,000
30/01/2019	39,300	1.10 ▲	2.80	38,200	39,700	38,200	810	31,833,000
29/01/2019	38,200	-1.00 ▼	-2.62	39,200	40,000	38,200	30	1,146,000
28/01/2019	39,200	-0.50 ▼	-1.28	39,700	39,700	38,500	550	21,560,000
25/01/2019	39,700	0.40 ▲	1.01	39,300	39,900	38,000	560	22,232,000
24/01/2019	39,300	2.30 ▲	5.85	37,000	40,000	38,000	790,000	31,047,000,000
23/01/2019	37,000	-3.00 ▼	-8.11	40,000	39,400	37,000	770,000	28,490,000,000
22/01/2019	40,000	0.10 ▲	0.25	39,900	40,900	39,300	1,560,000	62,400,000,000
21/01/2019	41,800	1.80 ▲	4.31	40,000	41,800	40,000	110,000	4,598,000,000
19/01/2019	40,000	-0.90 ▼	-2.25	40,900	41,400	40,000	230,000	9,200,000,000
02/01/2019	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
28/12/2018	42,300	2.10 ▲	4.96	40,200	42,900	41,200	15,200	642,960,000
27/12/2018	40,200	-1.60 ▼	-3.98	41,800	42,200	40,200	6,800	273,360,000
26/12/2018	41,800	-0.20 ▼	-0.48	42,000	42,900	40,000	15,000	627,000,000
25/12/2018	42,000	-1.00 ▼	-2.38	43,000	43,300	39,500	5,800	243,600,000
24/12/2018	43,000	-3.00 ▼	-6.98	46,000	44,300	41,500	50,200	2,158,600,000
21/12/2018	46,000	3.70 ▲	8.04	42,300	46,000	40,000	21,400	984,400,000
20/12/2018	42,300	0.00 ■■	0.00	42,300	44,500	39,800	1,100	46,530,000
19/12/2018	42,300	0.00 ■■	0.00	42,300	44,900	39,900	3,200	135,360,000
18/12/2018	42,300	0.40 ▲	0.95	41,900	42,600	39,100	15,000	634,500,000
17/12/2018	41,900	0.80 ▲	1.91	41,100	42,300	41,100	2,400	100,560,000
14/12/2018	41,100	-1.70 ▼	-4.14	42,800	42,600	41,000	12,600	517,860,000
13/12/2018	42,800	-0.20 ▼	-0.47	43,000	43,900	41,500	21,800	933,040,000
12/12/2018	43,000	0.00 ■■	0.00	43,000	44,300	42,000	22,200	954,600,000
11/12/2018	43,000	-0.10 ▼	-0.23	43,100	44,500	43,000	1,800	77,400,000
10/12/2018	43,100	0.30 ▲	0.70	42,800	43,100	42,300	22,600	974,060,000
07/12/2018	42,800	-0.20 ▼	-0.47	43,000	42,900	42,000	13,800	590,640,000
06/12/2018	43,000	-0.30 ▼	-0.70	43,300	43,200	43,000	15,700	675,100,000
05/12/2018	43,300	-0.20 ▼	-0.46	43,500	45,000	42,600	33,000	1,428,900,000
04/12/2018	43,500	0.00 ■■	0.00	43,500	43,900	42,800	33,800	1,470,300,000
03/12/2018	43,500	-0.40 ▼	-0.92	43,900	44,900	42,800	31,500	1,370,250,000
30/11/2018	43,900	0.10 ▲	0.23	43,800	44,300	43,500	18,000	790,200,000
29/11/2018	43,800	0.30 ▲	0.68	43,500	45,000	43,000	48,300	2,115,540,000
28/11/2018	43,500	-0.50 ▼	-1.15	44,000	44,500	43,300	50,600	2,201,100,000
27/11/2018	44,000	0.50 ▲	1.14	43,500	44,800	42,600	56,500	2,486,000,000
26/11/2018	43,500	-0.80 ▼	-1.84	44,300	45,000	43,000	54,700	2,379,450,000
23/11/2018	44,300	-0.90 ▼	-2.03	45,200	45,400	43,100	17,400	770,820,000
22/11/2018	45,200	-0.10 ▼	-0.22	45,300	46,000	45,200	1,600	72,320,000
21/11/2018	45,300	-0.20 ▼	-0.44	45,500	45,300	44,000	14,100	638,730,000
20/11/2018	45,500	4.10 ▲	9.01	41,400	45,500	40,100	44,400	2,020,200,000
19/11/2018	41,400	-0.50 ▼	-1.21	41,900	42,000	40,600	10,200	422,280,000
16/11/2018	41,900	-0.10 ▼	-0.24	42,000	42,000	41,900	700	29,330,000
15/11/2018	42,000	0.60 ▲	1.43	41,400	42,000	40,500	27,200	1,142,400,000
14/11/2018	41,400	-0.10 ▼	-0.24	41,500	41,400	41,400	2,000	82,800,000
13/11/2018	41,500	-0.50 ▼	-1.20	42,000	41,800	41,500	1,500	62,250,000
12/11/2018	42,000	0.50 ▲	1.19	41,500	42,000	40,200	14,100	592,200,000
09/11/2018	41,500	0.00 ■■	0.00	41,500	41,700	40,100	4,000	166,000,000
08/11/2018	41,500	1.20 ▲	2.89	40,300	41,500	41,500	100	4,150,000
07/11/2018	40,300	0.10 ▲	0.25	40,200	42,000	40,300	14,200	572,260,000
06/11/2018	40,200	-0.90 ▼	-2.24	41,100	41,500	40,200	11,200	450,240,000
05/11/2018	41,100	0.00 ■■	0.00	41,100	41,500	41,100	6,200	254,820,000
02/11/2018	41,100	0.10 ▲	0.24	41,000	41,500	40,400	16,200	665,820,000
01/11/2018	41,000	0.00 ■■	0.00	41,000	41,000	40,900	700	28,700,000
31/10/2018	41,000	0.50 ▲	1.22	40,500	41,500	40,800	16,900	692,900,000
30/10/2018	41,500	0.00 ■■	0.00	41,500	41,900	41,500	4,800	199,200,000
29/10/2018	41,500	-0.40 ▼	-0.96	41,900	41,900	41,000	7,700	319,550,000
26/10/2018	41,900	0.00 ■■	0.00	41,900	43,000	41,000	8,700	364,530,000
25/10/2018	41,900	-0.10 ▼	-0.24	42,000	41,900	40,000	11,700	490,230,000
24/10/2018	42,000	0.00 ■■	0.00	42,000	42,000	41,100	10,600	445,200,000
23/10/2018	42,000	0.00 ■■	0.00	42,000	42,000	41,000	21,500	903,000,000
22/10/2018	42,000	-1.40 ▼	-3.33	43,400	42,500	42,000	14,000	588,000,000
19/10/2018	43,400	0.40 ▲	0.92	43,000	44,300	42,900	14,400	624,960,000
18/10/2018	43,000	1.00 ▲	2.33	42,000	44,500	42,000	108,300	4,656,900,000
17/10/2018	42,000	-0.80 ▼	-1.90	42,800	43,100	42,000	28,800	1,209,600,000
16/10/2018	42,800	0.80 ▲	1.87	42,000	42,900	41,700	11,700	500,760,000
15/10/2018	42,000	-0.50 ▼	-1.19	42,500	42,500	41,500	20,100	844,200,000
12/10/2018	42,500	1.00 ▲	2.35	41,500	42,500	41,000	22,800	969,000,000
11/10/2018	41,500	-1.10 ▼	-2.65	42,600	42,500	39,900	13,200	547,800,000
10/10/2018	42,600	0.00 ■■	0.00	42,600	43,500	42,500	12,200	519,720,000
09/10/2018	42,600	3.30 ▲	7.75	39,300	42,600	39,400	26,200	1,116,120,000
08/10/2018	39,300	0.00 ■■	0.00	39,300	39,800	39,100	9,000	353,700,000
05/10/2018	39,300	-0.30 ▼	-0.76	39,600	40,000	39,300	11,000	432,300,000
04/10/2018	39,600	-0.20 ▼	-0.51	39,800	40,000	39,400	19,800	784,080,000
03/10/2018	39,800	1.10 ▲	2.76	38,700	39,900	39,300	9,500	378,100,000
02/10/2018	38,700	-0.40 ▼	-1.03	39,100	39,400	38,600	12,300	476,010,000
01/10/2018	39,100	-0.40 ▼	-1.02	39,500	39,900	39,100	16,900	660,790,000
28/09/2018	39,500	-1.30 ▼	-3.29	40,800	42,000	39,000	89,900	3,551,050,000
27/09/2018	40,800	1.80 ▲	4.41	39,000	41,500	39,000	103,300	4,214,640,000
26/09/2018	39,000	1.00 ▲	2.56	38,000	39,600	37,800	66,200	2,581,800,000
25/09/2018	38,000	1.50 ▲	3.95	36,500	38,500	36,500	38,600	1,466,800,000
24/09/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,400	6,100	222,650,000
21/09/2018	36,500	0.50 ▲	1.37	36,000	36,500	35,900	37,600	1,372,400,000
20/09/2018	36,000	0.00 ■■	0.00	36,000	36,100	35,800	31,800	1,144,800,000
19/09/2018	36,000	0.00 ■■	0.00	36,000	36,100	35,800	5,100	183,600,000
18/09/2018	36,000	0.00 ■■	0.00	36,000	36,200	36,000	6,700	241,200,000
17/09/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	5,800	208,800,000
14/09/2018	36,000	0.10 ▲	0.28	35,900	36,100	36,000	3,600	129,600,000
13/09/2018	35,900	-0.10 ▼	-0.28	36,000	36,200	35,900	4,600	165,140,000
12/09/2018	36,000	0.10 ▲	0.28	35,900	36,300	36,000	3,800	136,800,000
11/09/2018	35,900	-0.10 ▼	-0.28	36,000	36,400	35,900	4,700	168,730,000
10/09/2018	36,000	-0.10 ▼	-0.28	36,100	36,900	36,000	1,000	36,000,000
07/09/2018	36,100	0.00 ■■	0.00	36,100	38,500	36,100	7,100	256,310,000
06/09/2018	36,100	0.00 ■■	0.00	36,100	36,100	36,100	5,900	212,990,000
05/09/2018	36,100	-0.50 ▼	-1.39	36,600	37,000	36,000	2,400	86,640,000
04/09/2018	36,600	0.10 ▲	0.27	36,500	37,800	36,500	2,000	73,200,000
31/08/2018	36,500	0.20 ▲	0.55	36,300	37,100	36,300	3,700	135,050,000
30/08/2018	36,300	0.20 ▲	0.55	36,100	37,400	36,100	6,200	225,060,000
29/08/2018	36,100	0.10 ▲	0.28	36,000	39,000	36,000	10,600	382,660,000
28/08/2018	36,000	-1.20 ▼	-3.33	36,700	36,600	35,800	15,300	550,800,000
27/08/2018	37,200	0.50 ▲	1.34	36,700	40,000	36,300	1,300	48,360,000
24/08/2018	36,700	0.40 ▲	1.09	36,300	37,000	35,800	13,600	499,120,000
23/08/2018	36,300	-0.10 ▼	-0.28	36,400	38,000	36,000	13,800	500,940,000
22/08/2018	36,400	-0.30 ▼	-0.82	36,700	36,400	35,700	5,400	196,560,000
21/08/2018	36,700	-0.30 ▼	-0.82	37,000	36,700	36,000	5,300	194,510,000
20/08/2018	37,000	-0.10 ▼	-0.27	37,100	38,000	36,000	7,100	262,700,000
17/08/2018	37,100	0.00 ■■	0.00	37,100	37,500	37,100	1,400	51,940,000
16/08/2018	37,100	-0.90 ▼	-2.43	38,000	38,400	37,100	400	14,840,000
15/08/2018	38,000	0.00 ■■	0.00	38,000	38,800	37,000	700	26,600,000
14/08/2018	38,000	0.00 ■■	0.00	38,000	40,000	38,000	1,900	72,200,000
13/08/2018	38,000	-0.40 ▼	-1.05	38,400	39,400	36,900	20,200	767,600,000
10/08/2018	38,400	-0.70 ▼	-1.82	39,100	38,400	38,400	3,100	119,040,000
09/08/2018	39,100	-0.20 ▼	-0.51	39,300	39,100	38,900	200	7,820,000
08/08/2018	39,300	-0.60 ▼	-1.53	39,900	39,900	37,200	10,700	420,510,000
07/08/2018	39,900	0.50 ▲	1.25	39,400	39,900	39,900	200	7,980,000
06/08/2018	39,400	1.70 ▲	4.31	37,700	39,700	37,500	12,500	492,500,000
03/08/2018	37,700	0.00 ■■	0.00	37,700	38,500	37,000	5,500	207,350,000
02/08/2018	37,700	0.50 ▲	1.33	37,200	38,500	36,200	9,800	369,460,000
01/08/2018	37,200	1.30 ▲	3.49	35,900	37,600	36,100	16,200	602,640,000
31/07/2018	35,900	0.40 ▲	1.11	35,500	36,900	35,000	5,200	186,680,000
30/07/2018	35,500	-0.50 ▼	-1.41	36,000	37,000	35,500	3,500	124,250,000
27/07/2018	36,000	-0.40 ▼	-1.11	36,400	36,300	36,000	4,000	144,000,000
26/07/2018	36,400	-0.10 ▼	-0.27	36,500	36,500	36,100	2,000	72,800,000
25/07/2018	36,500	0.00 ■■	0.00	36,500	37,000	36,000	3,400	124,100,000
24/07/2018	36,500	0.00 ■■	0.00	36,500	36,700	36,200	14,800	540,200,000
23/07/2018	36,500	0.00 ■■	0.00	36,500	36,800	36,400	14,200	518,300,000
20/07/2018	36,500	-0.40 ▼	-1.10	36,900	37,400	36,000	7,400	270,100,000
19/07/2018	36,900	0.00 ■■	0.00	36,900	37,000	36,500	3,200	118,080,000
18/07/2018	36,900	0.00 ■■	0.00	36,900	38,000	36,800	11,000	405,900,000
17/07/2018	36,900	0.00 ■■	0.00	36,900	38,000	36,500	12,000	442,800,000
16/07/2018	36,900	-0.40 ▼	-1.08	37,300	37,200	36,800	12,900	476,010,000
13/07/2018	37,300	0.40 ▲	1.07	36,900	38,500	36,700	21,300	794,490,000
12/07/2018	36,900	0.00 ■■	0.00	36,900	36,900	36,000	1,300	47,970,000
11/07/2018	36,900	0.00 ■■	0.00	36,900	37,500	36,700	27,800	1,025,820,000
10/07/2018	36,900	-0.10 ▼	-0.27	37,000	37,000	36,000	6,000	221,400,000
09/07/2018	37,000	0.10 ▲	0.27	36,900	38,500	36,700	9,400	347,800,000
06/07/2018	36,900	0.10 ▲	0.27	36,800	40,000	36,800	5,700	210,330,000
05/07/2018	36,800	-0.20 ▼	-0.54	37,000	37,500	35,300	4,900	180,320,000
04/07/2018	37,000	0.00 ■■	0.00	37,000	37,900	35,200	3,900	144,300,000
03/07/2018	37,000	0.00 ■■	0.00	37,000	37,000	35,000	15,000	555,000,000
02/07/2018	37,100	-0.40 ▼	-1.08	37,500	37,500	37,000	1,200	44,520,000
29/06/2018	37,500	-0.10 ▼	-0.27	37,600	38,700	37,000	13,200	495,000,000
28/06/2018	37,600	-0.40 ▼	-1.06	38,000	37,600	37,500	1,700	63,920,000
27/06/2018	38,000	-1.00 ▼	-2.63	39,000	39,000	37,500	12,300	467,400,000
26/06/2018	39,000	1.00 ▲	2.56	38,000	39,800	37,000	11,500	448,500,000
25/06/2018	38,000	-0.80 ▼	-2.11	38,800	40,000	38,000	5,700	216,600,000
22/06/2018	38,800	0.10 ▲	0.26	38,700	39,900	38,000	15,900	616,920,000
21/06/2018	38,700	0.20 ▲	0.52	38,500	39,700	37,900	8,500	328,950,000
20/06/2018	38,500	0.50 ▲	1.30	38,000	38,900	37,500	3,600	138,600,000
19/06/2018	38,000	-2.90 ▼	-7.63	40,900	40,900	37,500	8,000	304,000,000
18/06/2018	40,900	-0.60 ▼	-1.47	41,500	41,800	38,000	13,000	531,700,000
15/06/2018	41,500	-0.90 ▼	-2.17	42,400	43,000	40,700	3,700	153,550,000
14/06/2018	43,400	0.60 ▲	1.38	42,800	43,400	43,400	100	4,340,000
13/06/2018	42,800	0.40 ▲	0.93	42,400	43,300	41,300	1,100	47,080,000
12/06/2018	42,400	-0.20 ▼	-0.47	42,600	42,400	41,100	1,000	42,400,000
11/06/2018	42,600	-0.40 ▼	-0.94	43,000	43,900	41,500	5,400	230,040,000
08/06/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
07/06/2018	43,000	1.00 ▲	2.33	42,000	44,900	42,000	1,800	77,400,000
06/06/2018	42,000	-2.00 ▼	-4.76	44,000	45,900	41,000	6,500	273,000,000
05/06/2018	44,000	3.20 ▲	7.27	40,800	44,700	41,000	13,100	576,400,000
04/06/2018	40,800	-1.50 ▼	-3.68	42,300	42,800	40,000	13,400	546,720,000
01/06/2018	42,300	1.30 ▲	3.07	41,000	43,000	40,000	17,600	744,480,000
31/05/2018	41,000	-0.60 ▼	-1.46	41,600	43,000	40,700	5,200	213,200,000
30/05/2018	41,600	0.00 ■■	0.00	41,600	44,900	41,000	11,900	495,040,000
29/05/2018	41,600	-1.90 ▼	-4.57	43,500	46,000	41,500	4,200	174,720,000
28/05/2018	43,500	1.70 ▲	3.91	41,800	44,000	41,800	1,900	82,650,000
25/05/2018	41,800	-1.00 ▼	-2.39	42,800	47,000	41,800	7,800	326,040,000
24/05/2018	42,800	-0.20 ▼	-0.47	43,000	42,800	41,800	3,000	128,400,000
23/05/2018	43,000	0.70 ▲	1.63	42,300	43,000	42,800	1,200	51,600,000
22/05/2018	42,300	0.00 ■■	0.00	42,300	43,000	41,400	5,300	224,190,000
21/05/2018	42,300	-0.80 ▼	-1.89	43,100	44,000	42,300	4,400	186,120,000
18/05/2018	43,100	-1.20 ▼	-2.78	44,300	45,000	43,100	900	38,790,000
17/05/2018	44,300	-0.10 ▼	-0.23	44,400	45,300	43,000	5,500	243,650,000
16/05/2018	44,400	-1.00 ▼	-2.25	45,400	45,000	43,300	8,200	364,080,000
15/05/2018	45,400	-0.30 ▼	-0.66	45,700	45,900	45,400	6,400	290,560,000
14/05/2018	45,700	0.30 ▲	0.66	45,400	46,500	44,300	6,900	315,330,000
11/05/2018	45,400	1.40 ▲	3.08	44,000	45,900	43,400	6,100	276,940,000
10/05/2018	44,000	0.00 ■■	0.00	44,000	46,000	42,800	5,000	220,000,000
09/05/2018	44,000	0.40 ▲	0.91	43,600	44,800	42,700	10,900	479,600,000
08/05/2018	43,600	0.00 ■■	0.00	43,600	43,600	42,500	1,200	52,320,000
07/05/2018	43,600	0.10 ▲	0.23	43,500	44,100	42,000	14,600	636,560,000
04/05/2018	43,500	-3.50 ▼	-8.05	47,000	48,300	43,000	16,200	704,700,000
03/05/2018	47,000	-1.30 ▼	-2.77	48,300	49,000	46,000	15,000	705,000,000
02/05/2018	48,300	0.00 ■■	0.00	48,300	53,100	48,000	6,000	289,800,000
27/04/2018	72,500	-0.50 ▼	-0.69	73,000	73,700	72,500	23,600	1,711,000,000
26/04/2018	73,000	0.00 ■■	0.00	73,000	73,800	72,000	43,100	3,146,300,000
24/04/2018	73,000	0.20 ▲	0.27	72,800	73,500	72,400	24,900	1,817,700,000
23/04/2018	72,800	0.70 ▲	0.96	72,100	74,500	72,500	19,300	1,405,040,000
20/04/2018	72,100	2.10 ▲	2.91	70,000	72,700	70,000	19,000	1,369,900,000
19/04/2018	70,000	-2.50 ▼	-3.57	72,500	73,000	70,000	8,700	609,000,000
18/04/2018	72,500	0.00 ■■	0.00	72,500	73,000	72,000	35,100	2,544,750,000
13/04/2018	66,000	0.10 ▲	0.15	65,900	66,700	65,900	21,500	1,419,000,000
12/04/2018	65,900	0.20 ▲	0.30	65,700	66,200	65,500	11,000	724,900,000
11/04/2018	65,700	0.70 ▲	1.07	65,000	66,000	65,000	16,100	1,057,770,000
10/04/2018	65,000	-1.20 ▼	-1.85	66,200	67,000	64,100	15,300	994,500,000
09/04/2018	66,200	-0.10 ▼	-0.15	66,300	67,500	66,000	12,400	820,880,000
06/04/2018	66,300	1.80 ▲	2.71	64,500	66,300	64,900	24,200	1,604,460,000
05/04/2018	64,500	0.80 ▲	1.24	63,700	65,800	63,700	23,700	1,528,650,000
04/04/2018	63,700	-2.20 ▼	-3.45	65,900	66,000	63,600	23,400	1,490,580,000
03/04/2018	65,900	-0.20 ▼	-0.30	66,100	66,100	64,500	5,800	382,220,000
02/04/2018	66,100	-0.70 ▼	-1.06	66,800	67,000	65,000	3,600	237,960,000
30/03/2018	66,800	0.10 ▲	0.15	66,700	67,300	65,600	15,000	1,002,000,000
29/03/2018	66,700	0.00 ■■	0.00	66,700	66,700	65,500	25,100	1,674,170,000
28/03/2018	66,700	-0.30 ▼	-0.45	67,000	66,800	65,800	10,600	707,020,000
27/03/2018	67,000	0.30 ▲	0.45	66,700	67,500	65,300	9,300	623,100,000
26/03/2018	66,700	0.10 ▲	0.15	66,600	67,500	66,000	11,400	760,380,000
23/03/2018	66,600	0.00 ■■	0.00	66,600	67,300	65,500	20,100	1,338,660,000
22/03/2018	66,600	1.60 ▲	2.40	65,000	67,000	64,700	36,200	2,410,920,000
21/03/2018	65,000	-0.80 ▼	-1.23	65,800	66,500	64,800	15,600	1,014,000,000
20/03/2018	65,800	0.90 ▲	1.37	64,900	66,100	64,000	11,100	730,380,000
19/03/2018	64,900	0.00 ■■	0.00	64,900	64,900	63,700	4,500	292,050,000
16/03/2018	64,900	-0.60 ▼	-0.92	65,500	65,500	63,900	5,200	337,480,000
15/03/2018	65,500	0.50 ▲	0.76	65,000	65,500	63,500	15,600	1,021,800,000
14/03/2018	65,000	-1.00 ▼	-1.54	66,000	66,400	64,500	18,300	1,189,500,000
13/03/2018	66,000	0.40 ▲	0.61	65,600	67,000	65,500	12,500	825,000,000
12/03/2018	65,600	-1.10 ▼	-1.68	66,700	67,000	65,500	14,400	944,640,000
09/03/2018	66,700	-0.10 ▼	-0.15	66,800	66,800	65,700	8,600	573,620,000
08/03/2018	66,800	0.00 ■■	0.00	66,800	66,900	65,400	17,500	1,169,000,000
07/03/2018	66,800	-0.20 ▼	-0.30	67,000	67,300	65,500	19,900	1,329,320,000
06/03/2018	67,000	0.20 ▲	0.30	66,800	67,400	65,500	18,900	1,266,300,000
05/03/2018	66,800	0.00 ■■	0.00	66,800	68,500	66,100	20,000	1,336,000,000
02/03/2018	66,800	-0.20 ▼	-0.30	67,000	67,300	65,800	5,100	340,680,000
01/03/2018	67,000	0.50 ▲	0.75	66,500	67,500	65,300	45,700	3,061,900,000
28/02/2018	66,500	0.20 ▲	0.30	66,300	66,900	66,000	15,500	1,030,750,000
27/02/2018	67,300	-0.20 ▼	-0.30	67,500	67,400	65,000	19,600	1,319,080,000
26/02/2018	67,500	0.50 ▲	0.74	67,000	67,500	65,700	23,300	1,572,750,000
23/02/2018	66,000	-1.60 ▼	-2.42	67,600	68,500	64,500	21,000	1,386,000,000
22/02/2018	67,600	-0.70 ▼	-1.04	68,300	68,500	65,000	17,800	1,203,280,000
21/02/2018	68,300	0.30 ▲	0.44	68,000	69,000	64,000	12,700	867,410,000
13/02/2018	68,000	0.20 ▲	0.29	67,800	68,700	66,100	13,000	884,000,000
12/02/2018	67,800	1.20 ▲	1.77	66,600	72,000	67,200	22,500	1,525,500,000
09/02/2018	66,600	0.00 ■■	0.00	66,600	68,000	65,000	26,900	1,791,540,000
08/02/2018	66,600	3.90 ▲	5.86	62,700	68,000	62,700	50,400	3,356,640,000
07/02/2018	62,700	5.70 ▲	9.09	57,000	62,700	56,000	39,500	2,476,650,000
06/02/2018	57,000	0.20 ▲	0.35	56,800	57,000	55,000	36,800	2,097,600,000
05/02/2018	56,800	0.70 ▲	1.23	56,100	56,900	55,800	19,400	1,101,920,000
02/02/2018	56,100	0.00 ■■	0.00	56,100	56,200	56,000	6,700	375,870,000
01/02/2018	56,100	0.10 ▲	0.18	56,000	56,900	56,000	15,100	847,110,000
31/01/2018	56,000	-2.00 ▼	-3.57	58,000	58,400	56,000	20,700	1,159,200,000
30/01/2018	58,000	-0.20 ▼	-0.34	58,200	58,500	57,000	15,200	881,600,000
29/01/2018	58,200	-0.70 ▼	-1.20	58,900	58,800	57,000	22,600	1,315,320,000
26/01/2018	58,900	-0.60 ▼	-1.02	59,500	60,000	58,000	49,600	2,921,440,000
25/01/2018	59,500	-0.50 ▼	-0.84	60,000	59,900	58,300	102,300	6,086,850,000
24/01/2018	60,000	0.00 ■■	0.00	59,000	62,000	59,200	29,300	1,758,000,000
23/01/2018	60,000	1.00 ▲	1.67	59,000	64,000	59,000	56,800	3,408,000,000
22/01/2018	59,000	-5.50 ▼	-9.32	64,500	64,000	58,100	396,800	23,411,200,000
19/01/2018	64,500	1.50 ▲	2.33	63,000	66,000	63,000	34,800	2,244,600,000
18/01/2018	63,000	0.00 ■■	0.00	63,000	63,000	62,000	13,400	844,200,000
17/01/2018	63,000	0.00 ■■	0.00	63,000	64,500	61,500	10,300	648,900,000
16/01/2018	63,000	0.00 ■■	0.00	63,000	63,000	61,500	21,100	1,329,300,000
15/01/2018	63,000	-1.80 ▼	-2.86	64,800	64,800	62,500	37,100	2,337,300,000
12/01/2018	64,800	0.00 ■■	0.00	64,800	65,400	63,000	49,600	3,214,080,000
11/01/2018	64,800	1.80 ▲	2.78	63,000	64,800	62,000	77,300	5,009,040,000
10/01/2018	63,000	-1.70 ▼	-2.70	64,700	65,800	63,000	71,200	4,485,600,000
09/01/2018	64,700	0.70 ▲	1.08	64,000	65,000	63,500	18,700	1,209,890,000
08/01/2018	64,000	-1.80 ▼	-2.81	65,800	66,000	64,000	34,500	2,208,000,000
05/01/2018	65,800	0.90 ▲	1.37	64,900	66,000	64,800	23,400	1,539,720,000
04/01/2018	64,900	-1.40 ▼	-2.16	66,300	67,500	64,900	64,800	4,205,520,000
03/01/2018	66,300	0.00 ■■	0.00	66,300	66,500	65,700	45,100	2,990,130,000
02/01/2018	66,300	-0.70 ▼	-1.06	67,000	67,000	66,200	62,500	4,143,750,000
29/12/2017	67,000	-1.40 ▼	-2.09	68,400	68,000	67,000	30,000	2,010,000,000
28/12/2017	68,400	1.70 ▲	2.49	66,700	68,400	66,600	50,900	3,481,560,000
27/12/2017	66,700	0.10 ▲	0.15	66,600	67,900	66,000	19,300	1,287,310,000
26/12/2017	66,600	-0.60 ▼	-0.90	67,200	67,000	66,600	64,800	4,315,680,000
25/12/2017	67,200	-0.30 ▼	-0.45	67,500	67,500	66,700	12,300	826,560,000
22/12/2017	67,500	1.00 ▲	1.48	66,500	67,500	66,600	16,000	1,080,000,000
21/12/2017	66,500	-0.20 ▼	-0.30	66,700	66,700	66,200	27,600	1,835,400,000
20/12/2017	66,700	-0.30 ▼	-0.45	67,000	67,000	66,500	36,800	2,454,560,000
19/12/2017	67,800	-0.10 ▼	-0.15	67,900	67,800	66,800	2,500	169,500,000
18/12/2017	69,000	1.00 ▲	1.45	68,000	70,000	66,800	1,500	103,500,000
15/12/2017	66,000	-0.50 ▼	-0.76	66,500	66,500	65,600	4,300	283,800,000
14/12/2017	67,700	1.70 ▲	2.51	66,000	67,700	64,800	200	13,540,000
13/12/2017	64,900	-0.40 ▼	-0.62	65,300	66,900	64,700	500	32,450,000
12/12/2017	66,000	-0.80 ▼	-1.21	66,800	66,600	66,000	2,000	132,000,000
11/12/2017	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	1,800	119,700,000
08/12/2017	67,300	0.00 ■■	0.00	67,300	67,300	67,300	3,000	201,900,000
07/12/2017	67,300	0.30 ▲	0.45	67,000	69,500	66,600	3,000	201,900,000
01/12/2017	68,900	2.40 ▲	3.61	66,500	69,000	66,500	21,000	1,446,900,000
30/11/2017	66,500	-3.50 ▼	-5.00	70,000	70,000	66,500	96,500	6,417,250,000
29/11/2017	70,000	1.00 ▲	1.45	69,000	70,000	69,000	63,598	4,451,860,000
28/11/2017	69,000	-0.40 ▼	-0.58	69,400	69,500	69,000	32,910	2,270,790,000
24/11/2017	69,900	0.90 ▲	1.30	71,700	71,700	69,100	49,540	3,462,846,000
23/11/2017	69,000	-0.60 ▼	-0.86	69,600	71,800	69,000	40,902	2,822,238,000
22/11/2017	69,600	1.00 ▲	1.46	70,000	70,000	68,600	8,920	620,832,000
21/11/2017	68,600	-1.30 ▼	-1.86	73,900	73,900	68,600	50,030	3,432,058,000
17/11/2017	71,200	-2.80 ▼	-3.78	73,000	73,000	71,000	32,013	2,279,325,600
16/11/2017	74,000	-0.30 ▼	-0.40	74,300	75,000	74,000	29,427	2,177,598,000
15/11/2017	74,300	4.40 ▲	6.29	69,900	75,000	69,900	98,957	7,352,505,100
14/11/2017	69,900	0.00 ■■	0.00	69,100	70,000	68,000	51,770	3,618,723,000
13/11/2017	69,900	2.40 ▲	3.56	67,000	70,000	67,000	23,210	1,622,379,000
10/11/2017	67,500	-1.80 ▼	-2.60	68,600	69,000	67,500	65,700	4,434,750,000
09/11/2017	69,300	-1.20 ▼	-1.70	70,500	70,500	69,200	23,360	1,618,848,000
08/11/2017	70,500	0.10 ▲	0.14	69,300	71,800	69,100	15,050	1,061,025,000
07/11/2017	70,400	-1.30 ▼	-1.81	73,500	73,500	70,400	15,700	1,105,280,000
06/11/2017	71,700	0.80 ▲	1.13	74,000	74,000	70,900	20,600	1,477,020,000
03/11/2017	70,900	1.90 ▲	2.75	68,000	70,900	67,000	22,200	1,573,980,000
02/11/2017	69,000	-5.90 ▼	-7.88	73,500	73,600	69,000	81,126	5,597,694,000
01/11/2017	74,900	0.40 ▲	0.54	73,000	75,500	73,000	33,026	2,473,647,400
31/10/2017	74,500	-0.50 ▼	-0.67	73,000	75,000	73,000	42,622	3,175,339,000
30/10/2017	75,000	-0.50 ▼	-0.66	73,500	76,800	73,500	77,320	5,799,000,000
27/10/2017	75,500	-1.20 ▼	-1.56	77,900	77,900	75,000	23,750	1,793,125,000
26/10/2017	76,700	1.20 ▲	1.59	76,900	78,500	75,400	76,400	5,859,880,000
25/10/2017	75,500	-2.40 ▼	-3.08	77,000	77,000	75,000	24,838	1,875,269,000
24/10/2017	77,900	-2.60 ▼	-3.23	80,000	80,500	76,000	121,780	9,486,662,000
23/10/2017	80,500	0.90 ▲	1.13	79,600	82,000	79,000	79,462	6,396,691,000
20/10/2017	79,600	0.40 ▲	0.51	82,000	84,000	79,500	134,977	10,744,169,200
19/10/2017	79,200	7.20 ▲	10.00	73,000	79,200	73,000	127,486	10,096,891,200
18/10/2017	72,000	-3.00 ▼	-4.00	74,000	74,400	72,000	27,300	1,965,600,000
17/10/2017	75,000	5.00 ▲	7.14	70,000	76,000	69,100	46,819	3,511,425,000
16/10/2017	70,000	0.20 ▲	0.29	68,500	70,900	68,500	8,624	603,680,000
13/10/2017	69,800	1.30 ▲	1.90	69,700	71,400	69,700	50,056	3,493,908,800
12/10/2017	68,500	2.50 ▲	3.79	66,000	71,000	66,000	19,772	1,354,382,000
11/10/2017	66,000	2.00 ▲	3.12	62,800	68,000	60,000	38,030	2,509,980,000
10/10/2017	64,000	-2.00 ▼	-3.03	67,000	67,000	63,000	16,219	1,038,016,000
09/10/2017	66,000	-1.00 ▼	-1.49	66,000	66,000	63,000	12,610	832,260,000
06/10/2017	67,000	0.10 ▲	0.15	67,000	67,500	66,200	4,300	288,100,000
05/10/2017	66,900	-1.40 ▼	-2.05	69,500	69,500	66,900	1,910	127,779,000
04/10/2017	68,300	0.70 ▲	1.04	71,500	71,500	67,500	30,000	2,049,000,000
03/10/2017	67,600	-1.90 ▼	-2.73	69,000	69,700	67,600	16,172	1,093,227,200
02/10/2017	69,500	-0.50 ▼	-0.71	70,100	71,700	69,000	29,500	2,050,250,000
29/09/2017	70,000	-0.30 ▼	-0.43	69,500	70,500	68,500	6,616	463,120,000
28/09/2017	70,300	0.40 ▲	0.57	71,000	71,000	69,600	12,550	882,265,000
27/09/2017	69,900	0.00 ■■	0.00	70,000	71,300	68,800	32,543	2,274,755,700
26/09/2017	69,900	0.40 ▲	0.58	68,000	69,900	68,000	19,300	1,349,070,000
25/09/2017	69,500	3.30 ▲	4.98	67,000	72,000	67,000	15,718	1,092,401,000
22/09/2017	66,200	-7.30 ▼	-9.93	73,000	73,400	66,200	25,040	1,657,648,000
21/09/2017	73,500	-0.10 ▼	-0.14	73,200	73,600	72,100	15,000	1,102,500,000
20/09/2017	73,600	-0.40 ▼	-0.54	74,000	74,500	73,600	10,220	752,192,000
19/09/2017	74,000	0.00 ■■	0.00	74,300	75,300	74,000	14,562	1,077,588,000
18/09/2017	74,000	-1.00 ▼	-1.33	75,000	75,000	73,600	7,240	535,760,000
15/09/2017	75,000	1.00 ▲	1.35	74,500	75,000	74,000	8,200	615,000,000
14/09/2017	74,000	-1.50 ▼	-1.99	75,500	75,600	74,000	14,630	1,082,620,000
13/09/2017	75,500	-0.50 ▼	-0.66	76,000	76,000	75,500	16,000	1,208,000,000
12/09/2017	76,000	-0.50 ▼	-0.65	76,500	77,400	76,000	9,530	724,280,000
11/09/2017	76,500	0.90 ▲	1.19	75,300	77,000	75,200	13,746	1,051,569,000
08/09/2017	75,600	-0.40 ▼	-0.53	75,000	76,000	75,000	5,140	388,584,000
07/09/2017	76,000	0.00 ■■	0.00	76,000	76,200	75,800	11,320	860,320,000
06/09/2017	76,000	-0.30 ▼	-0.39	75,200	76,000	75,200	9,402	714,552,000
05/09/2017	76,300	0.50 ▲	0.66	75,800	76,400	75,800	10,679	814,807,700
01/09/2017	75,800	-0.70 ▼	-0.92	76,500	76,500	75,200	2,604	197,383,200
31/08/2017	76,500	0.00 ■■	0.00	76,200	76,500	76,200	9,600	734,400,000
30/08/2017	76,500	-0.80 ▼	-1.03	77,300	77,400	76,400	8,140	622,710,000
29/08/2017	77,300	1.30 ▲	1.71	77,500	77,500	76,500	9,830	759,859,000
28/08/2017	76,000	-1.50 ▼	-1.94	77,500	77,500	76,000	10,400	790,400,000
25/08/2017	77,500	0.30 ▲	0.39	77,000	77,500	77,000	4,200	325,500,000
24/08/2017	77,200	0.00 ■■	0.00	76,000	77,800	75,600	16,525	1,275,730,000
23/08/2017	77,200	-0.80 ▼	-1.03	78,000	78,000	77,200	4,732	365,310,400
22/08/2017	78,000	-0.70 ▼	-0.89	78,000	78,500	78,000	6,439	502,242,000
21/08/2017	78,700	0.10 ▲	0.13	79,800	79,900	77,500	10,210	803,527,000
18/08/2017	78,600	0.10 ▲	0.13	79,900	79,900	78,000	8,760	688,536,000
17/08/2017	78,500	-0.50 ▼	-0.63	80,000	80,000	78,100	3,400	266,900,000
16/08/2017	79,000	0.00 ■■	0.00	78,500	79,000	77,900	10,200	805,800,000
15/08/2017	79,000	1.20 ▲	1.54	80,000	80,000	78,000	5,600	442,400,000
14/08/2017	77,800	0.20 ▲	0.26	79,500	79,500	77,800	12,135	944,103,000
11/08/2017	77,600	-1.40 ▼	-1.77	79,000	79,000	77,600	4,700	364,720,000
10/08/2017	79,000	-0.50 ▼	-0.63	79,500	80,000	79,000	21,700	1,714,300,000
09/08/2017	79,500	1.60 ▲	2.05	80,000	80,000	77,200	6,610	525,495,000
08/08/2017	77,900	-0.60 ▼	-0.76	78,500	80,000	77,200	26,120	2,034,748,000
07/08/2017	78,500	-2.00 ▼	-2.48	83,000	83,000	78,500	25,360	1,990,760,000
04/08/2017	80,500	-2.20 ▼	-2.66	82,300	82,300	80,400	54,988	4,426,534,000
03/08/2017	82,700	0.00 ■■	0.00	82,700	84,000	81,700	19,765	1,634,565,500
02/08/2017	82,700	0.60 ▲	0.73	83,800	83,800	81,000	13,920	1,151,184,000
01/08/2017	82,100	0.20 ▲	0.24	84,200	84,200	82,100	14,302	1,174,194,200
31/07/2017	81,900	0.70 ▲	0.86	83,900	83,900	81,200	19,520	1,598,688,000
28/07/2017	81,200	0.90 ▲	1.12	84,000	84,000	80,100	26,810	2,176,972,000
27/07/2017	80,300	-2.10 ▼	-2.55	84,000	84,000	79,600	38,132	3,061,999,600
26/07/2017	82,400	2.40 ▲	3.00	80,000	84,000	79,500	48,181	3,970,114,400
25/07/2017	80,000	-4.10 ▼	-4.88	84,200	86,100	79,000	58,610	4,688,800,000
24/07/2017	84,100	-2.80 ▼	-3.22	86,500	86,800	83,100	31,460	2,645,786,000
21/07/2017	86,900	1.00 ▲	1.16	88,000	92,900	85,600	68,898	5,987,236,200
20/07/2017	85,900	7.80 ▲	9.99	80,000	85,900	80,000	123,296	10,591,126,400
19/07/2017	78,100	-1.70 ▼	-2.13	79,000	80,000	77,700	23,905	1,866,980,500
18/07/2017	79,800	-0.70 ▼	-0.87	80,500	82,000	79,000	13,245	1,056,951,000
17/07/2017	80,500	2.00 ▲	2.55	80,000	82,500	77,100	35,767	2,879,243,500
14/07/2017	78,500	2.80 ▲	3.70	75,700	78,500	74,200	60,590	4,756,315,000
13/07/2017	75,700	-1.80 ▼	-2.32	77,000	78,000	74,500	32,719	2,476,828,300
12/07/2017	77,500	-3.90 ▼	-4.79	80,900	80,900	76,000	76,609	5,937,197,500
11/07/2017	81,400	-1.00 ▼	-1.21	82,200	82,200	80,700	18,610	1,514,854,000
10/07/2017	82,400	-0.40 ▼	-0.48	82,000	82,400	81,600	5,790	477,096,000
07/07/2017	82,800	1.80 ▲	2.22	81,000	83,000	81,000	9,340	773,352,000
06/07/2017	81,000	-1.50 ▼	-1.82	82,100	82,500	81,000	16,200	1,312,200,000
05/07/2017	82,500	-0.20 ▼	-0.24	82,000	82,700	81,500	6,750	556,875,000
04/07/2017	82,700	-0.60 ▼	-0.72	83,400	83,400	82,000	10,090	834,443,000
03/07/2017	83,300	-0.50 ▼	-0.60	83,000	83,400	82,700	2,810	234,073,000
30/06/2017	83,800	0.90 ▲	1.09	83,000	83,900	82,100	9,000	754,200,000
29/06/2017	82,900	-0.20 ▼	-0.24	84,900	84,900	82,800	9,650	799,985,000
28/06/2017	83,100	0.80 ▲	0.97	84,600	84,600	82,300	8,770	728,787,000
27/06/2017	82,300	1.00 ▲	1.23	82,500	83,500	82,000	9,465	778,969,500
26/06/2017	81,300	0.30 ▲	0.37	82,000	83,000	80,500	15,300	1,243,890,000
23/06/2017	81,000	-0.30 ▼	-0.37	81,800	83,000	81,000	20,910	1,693,710,000
22/06/2017	81,300	-0.70 ▼	-0.85	81,100	81,900	81,000	13,700	1,113,810,000
21/06/2017	82,000	-1.00 ▼	-1.20	83,000	84,000	81,000	16,030	1,314,460,000
20/06/2017	83,000	1.10 ▲	1.34	82,000	86,000	81,900	8,000	664,000,000
19/06/2017	81,900	5.90 ▲	7.76	77,400	81,900	76,000	26,430	2,164,617,000
16/06/2017	76,000	1.00 ▲	1.33	75,000	76,400	73,900	31,312	2,379,712,000
15/06/2017	75,000	1.10 ▲	1.49	75,500	75,500	73,000	30,900	2,317,500,000
14/06/2017	73,900	0.40 ▲	0.54	75,900	75,900	72,500	61,410	4,538,199,000
13/06/2017	73,500	-0.60 ▼	-0.81	74,800	74,800	72,000	16,910	1,242,885,000
09/06/2017	74,200	0.80 ▲	1.09	74,000	75,500	73,400	27,210	2,018,982,000
08/06/2017	73,400	2.00 ▲	2.80	71,000	76,500	71,000	43,180	3,169,412,000
07/06/2017	71,400	1.10 ▲	1.56	71,400	73,400	70,500	14,214	1,014,879,600
06/06/2017	70,300	-1.70 ▼	-2.36	73,000	73,000	69,500	24,900	1,750,470,000
05/06/2017	72,000	-1.10 ▼	-1.50	74,000	74,000	70,800	20,515	1,477,080,000
02/06/2017	73,100	-0.80 ▼	-1.08	75,000	75,000	71,000	15,360	1,122,816,000
01/06/2017	73,900	-0.10 ▼	-0.14	75,300	75,300	73,600	10,860	802,554,000
31/05/2017	74,000	3.10 ▲	4.37	71,900	75,900	71,000	31,900	2,360,600,000
30/05/2017	70,900	0.30 ▲	0.42	70,300	72,400	68,000	26,115	1,851,553,500
29/05/2017	70,600	-2.40 ▼	-3.29	73,000	73,500	70,000	20,182	1,424,849,200
26/05/2017	73,000	-1.00 ▼	-1.35	73,900	78,000	71,000	36,143	2,638,439,000
25/05/2017	74,000	6.50 ▲	9.63	74,200	74,200	68,500	93,338	6,907,012,000
24/05/2017	67,500	6.10 ▲	9.93	63,500	67,500	63,500	22,100	1,491,750,000
23/05/2017	61,400	5.50 ▲	9.84	58,600	61,400	57,500	44,253	2,717,134,200
22/05/2017	111,800	2.00 ▲	1.82	115,000	115,000	108,800	44,349	4,958,218,200
19/05/2017	109,800	1.00 ▲	0.92	110,900	111,000	109,000	55,950	6,143,310,000
18/05/2017	108,800	-0.10 ▼	-0.09	113,300	113,300	108,000	33,404	3,634,355,200
17/05/2017	108,900	-4.40 ▼	-3.88	115,000	115,000	108,000	29,600	3,223,440,000
16/05/2017	113,300	8.30 ▲	7.90	109,000	115,000	107,000	29,417	3,332,946,100
15/05/2017	105,000	5.00 ▲	5.00	101,000	105,500	93,000	45,125	4,738,125,000
09/05/2017	91,800	-0.40 ▼	-0.43	91,500	93,000	91,500	8,320	763,776,000
08/05/2017	92,200	-2.60 ▼	-2.74	94,000	94,000	92,000	7,705	710,401,000
05/05/2017	94,800	0.00 ■■	0.00	96,000	96,000	93,000	2,420	229,416,000
04/05/2017	94,800	2.80 ▲	3.04	90,200	101,000	90,200	3,920	371,616,000
03/05/2017	92,000	-2.00 ▼	-2.13	94,000	94,000	92,000	14,550	1,338,600,000
28/04/2017	94,000	0.10 ▲	0.11	93,000	95,000	91,500	6,000	564,000,000
27/04/2017	93,900	0.40 ▲	0.43	94,000	94,000	90,000	4,970	466,683,000
26/04/2017	93,500	1.50 ▲	1.63	94,800	94,800	92,000	4,420	413,270,000
25/04/2017	92,000	2.00 ▲	2.22	94,000	94,000	90,000	29,006	2,668,552,000
24/04/2017	90,000	-3.50 ▼	-3.74	94,000	95,000	90,000	29,145	2,623,050,000
21/04/2017	93,500	2.50 ▲	2.75	91,000	94,900	91,000	17,600	1,645,600,000
20/04/2017	91,000	-1.90 ▼	-2.05	97,000	97,000	88,000	6,900	627,900,000
19/04/2017	92,900	1.60 ▲	1.75	93,000	94,000	91,000	16,995	1,578,835,500
18/04/2017	91,300	3.50 ▲	3.99	87,500	91,400	87,000	9,721	887,527,300
17/04/2017	87,800	0.90 ▲	1.04	86,800	87,900	85,000	11,802	1,036,215,600
14/04/2017	86,900	0.90 ▲	1.05	88,000	88,000	83,000	5,000	434,500,000
13/04/2017	86,000	-0.20 ▼	-0.23	88,000	88,000	86,000	1,500	129,000,000
12/04/2017	86,200	-1.20 ▼	-1.37	89,000	89,000	84,000	16,056	1,384,027,200
11/04/2017	87,400	0.00 ■■	0.00	89,500	89,500	84,700	1,972	172,352,800
10/04/2017	87,400	0.60 ▲	0.69	85,500	89,500	84,000	6,000	524,400,000
07/04/2017	86,800	0.90 ▲	1.05	90,000	90,000	83,500	24,049	2,087,453,200
05/04/2017	85,900	-1.80 ▼	-2.05	83,300	86,000	83,000	6,600	566,940,000
04/04/2017	87,700	-0.80 ▼	-0.90	88,200	89,500	82,000	11,253	986,888,100
03/04/2017	88,500	-6.40 ▼	-6.74	96,000	96,000	88,000	15,039	1,330,951,500
31/03/2017	94,900	-0.10 ▼	-0.11	98,000	98,900	90,000	16,367	1,553,228,300
30/03/2017	95,000	2.60 ▲	2.81	96,000	98,000	92,000	22,379	2,126,005,000
29/03/2017	92,400	8.40 ▲	10.00	85,000	92,400	85,000	24,800	2,291,520,000
28/03/2017	84,000	1.50 ▲	1.82	85,000	85,300	82,000	14,885	1,250,340,000
27/03/2017	82,500	0.00 ■■	0.00	78,000	85,000	78,000	16,662	1,374,615,000
24/03/2017	82,500	4.60 ▲	5.91	78,000	82,800	77,500	17,910	1,477,575,000
23/03/2017	77,900	1.90 ▲	2.50	76,000	78,000	75,000	23,335	1,817,796,500
22/03/2017	76,000	1.00 ▲	1.33	75,000	76,000	75,000	18,640	1,416,640,000
21/03/2017	75,000	-0.90 ▼	-1.19	75,900	75,900	74,900	7,560	567,000,000
20/03/2017	75,900	0.40 ▲	0.53	76,500	79,000	74,900	5,853	444,242,700
17/03/2017	75,500	0.70 ▲	0.94	77,900	77,900	74,800	5,153	389,051,500
16/03/2017	74,800	1.80 ▲	2.47	73,000	79,500	73,000	8,284	619,643,200
15/03/2017	73,000	-1.00 ▼	-1.35	73,100	73,100	69,500	6,460	471,580,000
14/03/2017	74,000	-0.90 ▼	-1.20	73,600	74,300	73,000	17,564	1,299,736,000
13/03/2017	74,900	-0.60 ▼	-0.79	76,900	83,000	73,000	11,201	838,954,900
10/03/2017	75,500	-0.30 ▼	-0.40	77,000	77,000	73,000	4,503	339,976,500
09/03/2017	75,800	5.80 ▲	8.29	69,000	76,400	69,000	86,550	6,560,490,000
08/03/2017	70,000	-0.90 ▼	-1.27	70,000	70,000	70,000	691	48,370,000
07/03/2017	70,900	0.00 ■■	0.00	70,900	70,900	70,900	100	7,090,000
06/03/2017	70,900	-0.10 ▼	-0.14	71,000	71,000	69,700	46,120	3,269,908,000
03/03/2017	71,000	0.00 ■■	0.00	69,000	71,500	69,000	400	28,400,000
02/03/2017	71,000	0.00 ■■	0.00	72,000	77,000	70,500	6,400	454,400,000
01/03/2017	71,000	-0.30 ▼	-0.42	68,000	71,400	65,000	33,210	2,357,910,000
28/02/2017	71,300	-0.20 ▼	-0.28	69,500	72,000	68,800	17,706	1,262,437,800
27/02/2017	71,500	0.50 ▲	0.70	74,500	74,500	69,300	3,400	243,100,000
24/02/2017	71,000	1.50 ▲	2.16	74,000	74,000	70,200	16,055	1,139,905,000
23/02/2017	69,500	0.00 ■■	0.00	72,900	75,000	66,500	4,401	305,869,500
22/02/2017	69,500	4.90 ▲	7.59	70,000	70,000	64,600	13,600	945,200,000
21/02/2017	64,600	0.10 ▲	0.16	66,000	66,000	62,000	25,600	1,653,760,000
20/02/2017	64,500	0.00 ■■	0.00	66,000	66,000	63,500	9,101	587,014,500
17/02/2017	64,500	0.50 ▲	0.78	65,500	65,500	64,000	1,682	108,489,000
16/02/2017	64,000	-1.50 ▼	-2.29	64,900	67,500	64,000	7,500	480,000,000
15/02/2017	65,500	-1.30 ▼	-1.95	69,000	69,000	64,000	6,701	438,915,500
14/02/2017	66,800	0.70 ▲	1.06	68,500	68,500	64,000	2,200	146,960,000
13/02/2017	66,100	-0.80 ▼	-1.20	68,500	68,500	63,500	7,200	475,920,000
10/02/2017	66,900	3.40 ▲	5.35	63,500	69,800	63,500	3,600	240,840,000
09/02/2017	63,500	-1.60 ▼	-2.46	64,000	64,000	63,500	500	31,750,000
08/02/2017	65,100	1.80 ▲	2.84	63,300	65,100	62,100	1,000	65,100,000
07/02/2017	63,300	-0.10 ▼	-0.16	64,500	64,500	61,500	4,000	253,200,000
06/02/2017	63,400	0.90 ▲	1.44	62,500	63,400	62,500	1,700	107,780,000
03/02/2017	62,500	-1.30 ▼	-2.04	64,700	64,700	62,500	400	25,000,000
02/02/2017	63,800	1.90 ▲	3.07	65,000	65,000	61,900	3,840	244,992,000
25/01/2017	61,900	2.50 ▲	4.21	61,000	64,500	60,500	3,500	216,650,000
24/01/2017	59,400	-1.60 ▼	-2.62	61,000	61,000	55,500	3,100	184,140,000
23/01/2017	61,000	4.70 ▲	8.35	61,000	61,000	57,000	1,300	79,300,000
20/01/2017	56,300	1.70 ▲	3.11	54,600	56,300	54,600	3,110	175,093,000
19/01/2017	54,600	-0.40 ▼	-0.73	54,600	54,600	54,600	300	16,380,000
18/01/2017	55,000	-1.50 ▼	-2.65	54,500	55,000	54,500	4,000	220,000,000
17/01/2017	56,500	0.00 ■■	0.00	54,100	56,500	54,000	900	50,850,000
16/01/2017	56,500	0.10 ▲	0.18	54,000	56,500	54,000	3,115	175,997,500
13/01/2017	56,400	2.90 ▲	5.42	54,900	56,400	54,700	3,400	191,760,000
12/01/2017	53,500	-1.50 ▼	-2.73	54,600	54,900	53,500	1,200	64,200,000
11/01/2017	55,000	-0.10 ▼	-0.18	51,100	55,000	51,100	400	22,000,000
10/01/2017	55,100	0.00 ■■	0.00	56,900	56,900	51,000	1,249	68,819,900
09/01/2017	55,100	-0.10 ▼	-0.18	56,900	58,900	55,100	400	22,040,000
06/01/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	30	1,656,000
05/01/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
04/01/2017	55,200	0.00 ■■	0.00	55,200	55,200	55,200	0	0
03/01/2017	55,200	0.00 ■■	0.00	56,000	56,000	55,200	226	12,475,200
30/12/2016	55,200	-0.30 ▼	-0.54	55,900	56,400	55,200	1,409	77,776,800
29/12/2016	55,500	2.00 ▲	3.74	53,900	58,800	53,500	4,410	244,755,000
28/12/2016	53,500	-0.20 ▼	-0.37	52,700	53,500	52,600	2,100	112,350,000
27/12/2016	53,700	0.40 ▲	0.75	54,000	54,000	51,500	7,813	419,558,100
26/12/2016	53,300	0.70 ▲	1.33	54,400	54,400	50,700	400	21,320,000
23/12/2016	52,600	0.70 ▲	1.35	52,600	53,900	52,600	300	15,780,000
22/12/2016	51,900	-0.80 ▼	-1.52	53,000	53,000	51,900	400	20,760,000
21/12/2016	52,700	-0.20 ▼	-0.38	54,800	54,800	52,700	500	26,350,000
20/12/2016	52,900	1.00 ▲	1.93	53,900	53,900	51,900	900	47,610,000
19/12/2016	51,900	-2.50 ▼	-4.60	55,900	58,000	51,900	500	25,950,000
16/12/2016	54,400	-0.30 ▼	-0.55	50,100	54,400	50,100	300	16,320,000
15/12/2016	54,700	3.10 ▲	6.01	55,300	55,300	50,200	1,337	73,133,900
14/12/2016	51,600	-2.90 ▼	-5.32	51,600	51,600	51,600	100	5,160,000
13/12/2016	54,500	-0.10 ▼	-0.18	55,500	55,500	53,900	1,010	55,045,000
12/12/2016	54,600	0.00 ■■	0.00	54,600	54,600	54,600	69	3,767,400
09/12/2016	54,600	-0.20 ▼	-0.36	52,100	54,600	52,100	810	44,226,000
08/12/2016	54,800	0.00 ■■	0.00	54,800	54,800	54,800	10	548,000
07/12/2016	54,800	1.40 ▲	2.62	54,800	54,800	54,800	100	5,480,000
06/12/2016	53,400	-1.00 ▼	-1.84	51,100	53,400	51,000	2,200	117,480,000
05/12/2016	54,400	3.20 ▲	6.25	54,900	54,900	50,000	6,400	348,160,000
02/12/2016	51,200	-5.20 ▼	-9.22	51,600	55,900	51,200	410	20,992,000
01/12/2016	56,400	2.90 ▲	5.42	51,500	58,000	51,200	12,200	688,080,000
30/11/2016	53,500	2.00 ▲	3.88	53,500	53,500	53,500	100	5,350,000
29/11/2016	53,500	-0.90 ▼	-1.65	53,500	53,500	53,500	1,100	58,850,000
28/11/2016	54,400	0.00 ■■	0.00	55,200	55,200	54,200	3,400	184,960,000
25/11/2016	54,400	-0.50 ▼	-0.91	54,000	54,400	54,000	2,600	141,440,000
24/11/2016	54,900	0.70 ▲	1.29	54,200	59,000	54,200	1,900	104,310,000
23/11/2016	54,200	-1.00 ▼	-1.81	53,800	54,200	53,800	1,200	65,040,000
22/11/2016	55,200	0.70 ▲	1.28	55,200	55,200	55,200	100	5,520,000
21/11/2016	54,500	0.40 ▲	0.74	54,000	54,500	54,000	1,200	65,400,000
18/11/2016	54,100	-1.40 ▼	-2.52	54,500	54,500	53,800	1,008	54,532,800
17/11/2016	55,500	0.00 ■■	0.00	55,500	55,500	55,500	110	6,105,000
16/11/2016	55,500	0.60 ▲	1.09	57,000	57,000	55,000	1,200	66,600,000
15/11/2016	54,900	1.80 ▲	3.39	57,000	57,000	54,900	400	21,960,000
14/11/2016	53,100	-2.20 ▼	-3.98	55,200	57,000	53,100	10,509	558,027,900
11/11/2016	55,300	1.90 ▲	3.56	56,900	56,900	53,400	1,218	67,355,400
10/11/2016	53,400	0.90 ▲	1.71	52,000	54,700	52,000	2,100	112,140,000
09/11/2016	52,500	-0.50 ▼	-0.94	51,200	52,500	51,200	520	27,300,000
08/11/2016	53,000	0.70 ▲	1.34	52,500	53,000	52,500	900	47,700,000
07/11/2016	52,300	1.90 ▲	3.77	52,400	53,900	51,100	1,300	67,990,000
04/11/2016	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
03/11/2016	50,400	-1.40 ▼	-2.70	50,400	50,400	50,400	100	5,040,000
02/11/2016	51,800	1.50 ▲	2.98	51,800	51,800	51,800	100	5,180,000
01/11/2016	50,300	-1.60 ▼	-3.08	52,800	52,800	49,800	900	45,270,000
31/10/2016	51,900	-0.10 ▼	-0.19	52,000	52,000	51,500	300	15,570,000
28/10/2016	52,000	-1.00 ▼	-1.89	54,000	54,000	52,000	2,400	124,800,000
27/10/2016	53,000	3.70 ▲	7.51	50,500	54,200	48,800	5,000	265,000,000
26/10/2016	49,300	-0.10 ▼	-0.20	51,500	51,500	49,000	4,218	207,947,400
25/10/2016	49,400	-1.10 ▼	-2.18	49,400	49,400	49,400	200	9,880,000
24/10/2016	50,500	-0.80 ▼	-1.56	51,300	51,300	50,500	2,700	136,350,000
21/10/2016	51,300	0.00 ■■	0.00	53,000	53,000	51,000	2,500	128,250,000
20/10/2016	51,300	-1.60 ▼	-3.02	51,300	52,000	51,300	1,500	76,950,000
19/10/2016	52,900	1.90 ▲	3.73	55,500	55,500	52,700	2,700	142,830,000
18/10/2016	51,000	0.00 ■■	0.00	51,100	51,100	51,000	1,100	56,100,000
17/10/2016	51,000	-1.20 ▼	-2.30	51,500	51,500	51,000	900	45,900,000
14/10/2016	52,200	-0.20 ▼	-0.38	52,200	52,200	51,600	1,000	52,200,000
13/10/2016	52,400	-2.90 ▼	-5.24	54,900	54,900	51,500	730	38,252,000
12/10/2016	55,300	4.30 ▲	8.43	51,500	55,300	51,500	410	22,673,000
11/10/2016	51,000	0.10 ▲	0.20	51,000	51,000	51,000	600	30,600,000
10/10/2016	50,900	-1.10 ▼	-2.12	50,900	50,900	50,900	291	14,811,900
07/10/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
06/10/2016	52,000	1.70 ▲	3.38	52,000	52,000	52,000	137	7,124,000
05/10/2016	50,300	-0.70 ▼	-1.37	50,300	50,300	50,300	200	10,060,000
04/10/2016	51,000	-0.50 ▼	-0.97	50,900	51,000	50,100	1,600	81,600,000
03/10/2016	51,500	-0.90 ▼	-1.72	51,500	51,500	51,500	300	15,450,000
30/09/2016	52,400	1.30 ▲	2.54	52,600	52,600	52,400	200	10,480,000
29/09/2016	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
28/09/2016	51,100	0.50 ▲	0.99	53,000	53,000	51,000	1,410	72,051,000
27/09/2016	50,600	-2.30 ▼	-4.35	51,000	52,700	50,000	5,341	270,254,600
26/09/2016	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
23/09/2016	52,900	1.40 ▲	2.72	52,900	52,900	52,900	210	11,109,000
22/09/2016	51,500	-0.40 ▼	-0.77	54,400	54,400	51,500	800	41,200,000
21/09/2016	51,900	0.40 ▲	0.78	51,800	52,400	51,500	8,000	415,200,000
20/09/2016	51,500	-0.30 ▼	-0.58	51,000	51,800	50,600	3,230	166,345,000
19/09/2016	51,800	-0.40 ▼	-0.77	50,300	52,100	50,300	1,161	60,139,800
16/09/2016	52,200	0.00 ■■	0.00	52,200	52,200	52,200	0	0
15/09/2016	52,200	0.60 ▲	1.16	53,300	53,300	52,000	529	27,613,800
14/09/2016	51,600	-0.10 ▼	-0.19	51,700	52,400	51,600	750	38,700,000
13/09/2016	51,700	-1.20 ▼	-2.27	50,600	51,700	50,600	1,210	62,557,000
12/09/2016	52,900	1.90 ▲	3.73	50,100	52,900	50,000	600	31,740,000
09/09/2016	51,000	0.80 ▲	1.59	52,000	52,000	51,000	2,200	112,200,000
08/09/2016	50,200	0.20 ▲	0.40	54,800	54,800	50,100	11,129	558,675,800
07/09/2016	50,000	-5.00 ▼	-9.09	57,100	57,100	50,000	11,130	556,500,000
06/09/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
05/09/2016	55,000	0.00 ■■	0.00	56,800	56,800	53,100	1,400	77,000,000
01/09/2016	55,000	1.50 ▲	2.80	55,400	55,400	54,500	10,100	555,500,000
31/08/2016	53,500	0.50 ▲	0.94	54,500	55,000	52,500	700	37,450,000
30/08/2016	53,000	0.00 ■■	0.00	53,000	56,800	53,000	6,500	344,500,000
29/08/2016	53,000	0.10 ▲	0.19	54,000	54,000	53,000	200	10,600,000
26/08/2016	52,900	0.90 ▲	1.73	52,000	52,900	52,000	300	15,870,000
25/08/2016	52,000	-0.80 ▼	-1.52	51,600	52,000	51,600	5,700	296,400,000
24/08/2016	52,800	0.90 ▲	1.73	54,000	54,000	52,800	400	21,120,000
23/08/2016	51,900	-2.30 ▼	-4.24	52,200	52,200	51,900	2,700	140,130,000
22/08/2016	54,200	1.30 ▲	2.46	55,500	55,500	54,200	500	27,100,000
19/08/2016	52,900	-0.10 ▼	-0.19	52,000	52,900	52,000	400	21,160,000
18/08/2016	53,000	0.80 ▲	1.53	53,000	53,000	53,000	1,000	53,000,000
17/08/2016	52,200	-0.80 ▼	-1.51	52,500	52,500	52,200	1,930	100,746,000
16/08/2016	53,000	-1.50 ▼	-2.75	52,000	53,000	52,000	800	42,400,000
15/08/2016	54,500	-0.50 ▼	-0.91	52,600	54,500	52,100	900	49,050,000
12/08/2016	55,000	-0.90 ▼	-1.61	53,600	55,000	52,000	1,700	93,500,000
11/08/2016	55,900	-1.00 ▼	-1.76	54,000	57,000	53,000	6,400	357,760,000
10/08/2016	56,900	-0.60 ▼	-1.04	55,000	57,000	55,000	300	17,070,000
09/08/2016	57,500	-0.50 ▼	-0.86	57,800	57,800	54,100	1,100	63,250,000
08/08/2016	58,000	1.10 ▲	1.93	58,000	58,000	58,000	100	5,800,000
05/08/2016	56,900	1.50 ▲	2.71	56,900	56,900	56,900	100	5,690,000
04/08/2016	55,400	-0.10 ▼	-0.18	53,600	55,900	53,600	600	33,240,000
03/08/2016	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
02/08/2016	55,500	-0.50 ▼	-0.89	53,000	55,500	53,000	1,900	105,450,000
01/08/2016	56,000	-0.70 ▼	-1.23	56,000	56,000	56,000	200	11,200,000
29/07/2016	56,700	0.70 ▲	1.25	57,000	57,000	55,000	800	45,360,000
28/07/2016	56,000	-1.50 ▼	-2.61	54,000	57,000	54,000	800	44,800,000
27/07/2016	57,500	0.10 ▲	0.17	54,000	57,500	54,000	2,500	143,750,000
26/07/2016	57,400	3.40 ▲	6.30	57,400	57,400	57,400	100	5,740,000
25/07/2016	54,000	-4.00 ▼	-6.90	59,000	59,000	54,000	1,100	59,400,000
22/07/2016	58,000	0.50 ▲	0.87	58,000	58,000	58,000	1,000	58,000,000
21/07/2016	57,500	-1.50 ▼	-2.54	62,500	62,500	53,100	2,600	149,500,000
20/07/2016	59,000	5.20 ▲	9.67	54,000	59,100	53,000	2,500	147,500,000
19/07/2016	53,800	-0.90 ▼	-1.65	55,000	55,000	51,500	500	26,900,000
18/07/2016	54,700	4.70 ▲	9.40	50,000	54,700	50,000	17,464	955,280,800
15/07/2016	50,000	0.00 ■■	0.00	49,600	50,000	49,600	5,500	275,000,000
14/07/2016	50,000	-0.10 ▼	-0.20	47,100	50,300	47,100	646	32,300,000
13/07/2016	50,100	3.40 ▲	7.28	50,400	50,500	49,000	1,920	96,192,000
12/07/2016	46,700	-3.00 ▼	-6.04	47,000	50,000	46,700	2,200	102,740,000
11/07/2016	49,700	-0.50 ▼	-1.00	50,500	50,500	49,000	700	34,790,000
08/07/2016	50,200	0.40 ▲	0.80	50,000	50,500	49,100	7,200	361,440,000
07/07/2016	49,800	0.10 ▲	0.20	49,800	49,800	49,800	300	14,940,000
06/07/2016	49,700	-0.20 ▼	-0.40	50,400	50,400	49,000	2,300	114,310,000
05/07/2016	49,900	0.00 ■■	0.00	52,000	52,000	48,400	1,000	49,900,000
04/07/2016	49,900	1.10 ▲	2.25	48,500	51,900	48,500	1,700	84,830,000
01/07/2016	48,800	2.30 ▲	4.95	46,500	48,800	46,500	1,700	82,960,000
30/06/2016	46,500	-1.90 ▼	-3.93	48,300	48,300	46,500	1,400	65,100,000
29/06/2016	48,400	2.90 ▲	6.37	49,900	49,900	46,000	4,533	219,397,200
28/06/2016	45,500	-3.50 ▼	-7.14	49,000	49,100	45,500	2,850	129,675,000
27/06/2016	49,000	1.70 ▲	3.59	47,300	52,000	47,300	1,017	49,833,000
24/06/2016	47,300	-0.70 ▼	-1.46	46,000	47,500	44,000	5,200	245,960,000
23/06/2016	48,000	3.80 ▲	8.60	45,200	48,600	45,200	9,700	465,600,000
22/06/2016	44,200	-0.70 ▼	-1.56	45,400	45,400	44,000	3,300	145,860,000
21/06/2016	44,900	1.90 ▲	4.42	43,000	46,900	43,000	6,502	291,939,800
20/06/2016	43,000	-0.30 ▼	-0.69	43,000	43,000	43,000	1,000	43,000,000
17/06/2016	43,300	-0.20 ▼	-0.46	42,500	43,300	42,500	200	8,660,000
16/06/2016	43,500	-0.50 ▼	-1.14	42,200	43,500	42,200	6,683	290,710,500
15/06/2016	44,000	0.50 ▲	1.15	44,000	44,000	44,000	100	4,400,000
14/06/2016	43,500	0.20 ▲	0.46	43,300	44,000	43,000	1,800	78,300,000
13/06/2016	43,300	0.00 ■■	0.00	43,000	43,700	41,600	2,200	95,260,000
10/06/2016	43,300	-0.60 ▼	-1.37	43,900	43,900	43,300	2,000	86,600,000
09/06/2016	43,900	1.40 ▲	3.29	43,000	46,700	42,000	6,909	303,305,100
08/06/2016	42,500	-1.40 ▼	-3.19	42,100	42,500	41,900	3,490	148,325,000
07/06/2016	43,900	1.60 ▲	3.78	43,900	43,900	43,900	106	4,653,400
06/06/2016	42,300	-0.40 ▼	-0.94	42,300	42,300	41,500	4,400	186,120,000
03/06/2016	42,700	0.40 ▲	0.95	42,700	42,700	42,700	100	4,270,000
02/06/2016	42,300	0.30 ▲	0.71	42,300	42,300	41,500	800	33,840,000
01/06/2016	42,000	-2.70 ▼	-6.04	42,000	42,000	42,000	399	16,758,000
31/05/2016	44,700	3.40 ▲	8.23	44,700	44,700	44,700	100	4,470,000
30/05/2016	41,300	-2.10 ▼	-4.84	43,000	43,000	41,300	600	24,780,000
27/05/2016	43,400	1.40 ▲	3.33	42,000	43,900	42,000	2,300	99,820,000
26/05/2016	42,000	0.40 ▲	0.96	41,100	42,000	40,700	900	37,800,000
25/05/2016	41,600	-0.30 ▼	-0.72	41,000	41,600	41,000	1,700	70,720,000
24/05/2016	41,900	-0.80 ▼	-1.87	41,900	41,900	41,900	500	20,950,000
23/05/2016	42,700	-0.20 ▼	-0.47	42,900	42,900	41,000	700	29,890,000
20/05/2016	42,900	-0.10 ▼	-0.23	43,800	43,800	41,500	5,100	218,790,000
19/05/2016	43,000	-0.90 ▼	-2.05	41,600	43,900	41,100	2,700	116,100,000
18/05/2016	43,900	-1.00 ▼	-2.23	43,900	43,900	42,200	6,400	280,960,000
17/05/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
16/05/2016	44,900	-3.00 ▼	-6.26	47,800	47,800	44,900	200	8,980,000
13/05/2016	47,900	2.90 ▲	6.44	47,900	47,900	47,900	100	4,790,000
12/05/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30	1,350,000
11/05/2016	45,000	-0.80 ▼	-1.75	44,000	45,000	43,000	958	43,110,000
10/05/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
09/05/2016	45,800	1.50 ▲	3.39	45,900	45,900	45,800	409	18,732,200
06/05/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
05/05/2016	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
04/05/2016	44,300	1.70 ▲	3.99	44,300	44,300	44,300	100	4,430,000
29/04/2016	42,600	-2.10 ▼	-4.70	43,000	48,300	42,600	2,500	106,500,000
28/04/2016	44,700	0.00 ■■	0.00	44,700	44,700	44,700	100	4,470,000
27/04/2016	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
26/04/2016	44,700	0.70 ▲	1.59	44,000	45,500	44,000	4,400	196,680,000
25/04/2016	44,000	-1.00 ▼	-2.22	43,900	45,000	43,000	4,196	184,624,000
22/04/2016	45,000	1.30 ▲	2.97	42,900	46,000	42,900	3,300	148,500,000
21/04/2016	43,700	1.80 ▲	4.30	41,300	43,700	41,300	2,100	91,770,000
20/04/2016	41,900	0.00 ■■	0.00	41,000	41,900	40,000	2,300	96,370,000
19/04/2016	41,900	-0.10 ▼	-0.24	41,000	41,900	41,000	900	37,710,000
15/04/2016	43,000	0.20 ▲	0.47	42,000	43,000	42,000	900	38,700,000
14/04/2016	42,800	-0.60 ▼	-1.38	41,600	42,800	41,600	200	8,560,000
13/04/2016	43,400	0.30 ▲	0.70	42,000	43,400	41,600	3,120	135,408,000
12/04/2016	43,100	-0.40 ▼	-0.92	42,000	43,500	42,000	6,600	284,460,000
11/04/2016	43,500	-0.50 ▼	-1.14	43,500	44,500	41,200	2,309	100,441,500
08/04/2016	44,000	2.00 ▲	4.76	42,700	46,000	42,000	3,810	167,640,000
07/04/2016	42,000	0.00 ■■	0.00	41,000	42,900	41,000	6,710	281,820,000
06/04/2016	42,000	0.50 ▲	1.20	41,900	44,000	41,000	1,400	58,800,000
05/04/2016	41,500	-0.10 ▼	-0.24	42,400	42,400	41,000	1,000	41,500,000
04/04/2016	41,600	-0.30 ▼	-0.72	40,000	41,600	40,000	300	12,480,000
01/04/2016	41,900	2.40 ▲	6.08	41,900	41,900	41,900	100	4,190,000
31/03/2016	39,500	-2.30 ▼	-5.50	42,900	42,900	39,500	300	11,850,000
30/03/2016	41,800	-1.10 ▼	-2.56	40,900	42,700	40,000	1,500	62,700,000
29/03/2016	42,900	1.00 ▲	2.39	43,900	43,900	40,000	1,700	72,930,000
28/03/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
25/03/2016	41,900	1.10 ▲	2.70	42,200	42,200	40,800	1,713	71,774,700
24/03/2016	40,800	-3.70 ▼	-8.31	42,500	44,500	40,800	3,301	134,680,800
23/03/2016	44,500	-0.50 ▼	-1.11	44,900	44,900	41,500	3,600	160,200,000
22/03/2016	45,000	-0.50 ▼	-1.10	42,100	45,300	42,000	2,350	105,750,000
21/03/2016	45,500	1.50 ▲	3.41	41,500	48,000	41,500	5,700	259,350,000
18/03/2016	44,000	-1.50 ▼	-3.30	42,000	44,000	42,000	700	30,800,000
17/03/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	20	910,000
16/03/2016	45,500	2.00 ▲	4.60	46,000	46,000	45,500	300	13,650,000
15/03/2016	43,500	-1.90 ▼	-4.19	45,400	48,900	43,500	333	14,485,500
14/03/2016	45,400	-1.00 ▼	-2.16	45,000	45,400	45,000	200	9,080,000
11/03/2016	46,400	2.60 ▲	5.94	42,300	46,600	42,300	2,512	116,556,800
10/03/2016	43,800	-0.90 ▼	-2.01	43,800	43,800	43,800	100	4,380,000
09/03/2016	44,700	-0.60 ▼	-1.32	43,100	45,000	42,100	5,200	232,440,000
08/03/2016	45,300	-0.20 ▼	-0.44	43,100	45,500	43,000	3,900	176,670,000
07/03/2016	45,500	2.00 ▲	4.60	42,600	46,000	42,500	3,421	155,655,500
04/03/2016	43,500	2.10 ▲	5.07	41,400	45,300	41,400	5,408	235,248,000
03/03/2016	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
02/03/2016	41,400	-0.60 ▼	-1.43	39,200	41,500	39,200	410	16,974,000
01/03/2016	42,000	0.00 ■■	0.00	40,100	42,200	40,100	700	29,400,000
29/02/2016	42,000	2.70 ▲	6.87	41,800	42,400	40,000	5,127	215,334,000
26/02/2016	39,300	0.10 ▲	0.26	39,500	41,800	39,300	4,113	161,640,900
25/02/2016	39,200	-1.00 ▼	-2.49	39,500	39,500	39,200	1,600	62,720,000
24/02/2016	40,200	-0.90 ▼	-2.19	40,000	40,200	39,300	1,000	40,200,000
23/02/2016	41,100	-0.70 ▼	-1.67	41,000	41,100	41,000	600	24,660,000
22/02/2016	41,800	0.80 ▲	1.95	43,000	43,000	40,000	1,100	45,980,000
19/02/2016	41,000	0.10 ▲	0.24	40,000	41,900	39,000	3,113	127,633,000
18/02/2016	40,900	2.10 ▲	5.41	41,800	41,800	39,900	700	28,630,000
17/02/2016	38,800	-2.70 ▼	-6.51	40,000	42,900	38,800	1,200	46,560,000
16/02/2016	41,500	-0.50 ▼	-1.19	41,600	43,300	41,500	13,100	543,650,000
15/02/2016	42,000	1.50 ▲	3.70	40,500	43,900	38,000	600	25,200,000
05/02/2016	40,500	0.70 ▲	1.76	40,500	40,500	40,500	300	12,150,000
04/02/2016	39,800	0.00 ■■	0.00	39,800	41,500	39,800	1,400	55,720,000
03/02/2016	39,800	-0.20 ▼	-0.50	38,000	43,000	36,300	1,100	43,780,000
02/02/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/02/2016	40,000	2.60 ▲	6.95	37,100	40,000	37,100	1,400	56,000,000
29/01/2016	37,400	0.60 ▲	1.63	37,400	37,400	37,400	100	3,740,000
28/01/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/01/2016	36,800	-1.20 ▼	-3.16	36,000	37,000	36,000	2,100	77,280,000
26/01/2016	38,000	0.50 ▲	1.33	38,000	38,500	35,200	2,100	79,800,000
25/01/2016	37,500	-1.00 ▼	-2.60	37,000	37,500	37,000	900	33,750,000
22/01/2016	38,500	3.00 ▲	8.45	38,500	38,500	38,500	100	3,850,000
21/01/2016	35,500	-1.50 ▼	-4.05	35,000	37,000	35,000	1,000	35,500,000
20/01/2016	37,000	-1.00 ▼	-2.63	37,800	38,000	35,000	10,500	388,500,000
19/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/01/2016	38,000	0.40 ▲	1.06	37,500	38,500	37,500	900	34,200,000
14/01/2016	37,600	0.60 ▲	1.62	38,000	38,000	34,400	300	11,280,000
13/01/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/01/2016	37,000	-0.40 ▼	-1.07	34,200	37,400	34,000	4,500	166,500,000
11/01/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
08/01/2016	37,400	0.50 ▲	1.36	37,400	37,400	37,400	100	3,740,000
07/01/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
06/01/2016	36,900	2.70 ▲	7.89	36,900	36,900	36,900	100	3,690,000
05/01/2016	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	100	3,420,000
04/01/2016	38,000	1.30 ▲	3.54	35,500	38,000	35,500	4,100	155,800,000
31/12/2015	36,700	1.50 ▲	4.26	35,400	37,000	35,400	700	25,690,000
30/12/2015	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
29/12/2015	35,200	0.10 ▲	0.28	34,500	35,200	34,000	1,700	59,840,000
28/12/2015	35,100	-0.10 ▼	-0.28	34,000	35,100	34,000	600	21,060,000
25/12/2015	35,200	0.40 ▲	1.15	35,000	35,200	35,000	1,100	38,720,000
24/12/2015	34,800	1.00 ▲	2.96	35,000	35,400	32,500	1,200	41,760,000
23/12/2015	33,800	-1.70 ▼	-4.79	33,900	33,900	32,000	1,700	57,460,000
22/12/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
21/12/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/12/2015	35,500	0.00 ■■	0.00	32,100	35,500	32,100	400	14,200,000
17/12/2015	35,500	-3.50 ▼	-8.97	35,500	35,500	35,500	100	3,550,000
16/12/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/12/2015	39,000	1.00 ▲	2.63	38,000	39,000	38,000	300	11,700,000
14/12/2015	38,000	2.30 ▲	6.44	37,000	38,000	37,000	200	7,600,000
11/12/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
10/12/2015	35,700	1.30 ▲	3.78	35,700	35,700	35,700	100	3,570,000
09/12/2015	34,400	0.60 ▲	1.78	34,000	35,500	34,000	400	13,760,000
08/12/2015	33,800	1.10 ▲	3.36	32,500	35,000	31,500	5,300	179,140,000
07/12/2015	34,700	1.50 ▲	4.52	35,000	35,000	34,700	200	6,940,000
04/12/2015	33,200	-1.80 ▼	-5.14	33,500	34,900	33,200	1,010	33,532,000
03/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/12/2015	35,000	0.00 ■■	0.00	35,900	35,900	35,000	1,100	38,500,000
01/12/2015	35,000	-1.50 ▼	-4.11	33,000	36,000	33,000	1,110	38,850,000
30/11/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
27/11/2015	36,500	0.50 ▲	1.39	36,500	36,500	36,500	100	3,650,000
26/11/2015	36,000	0.00 ■■	0.00	37,000	37,000	36,000	1,700	61,200,000
25/11/2015	36,000	-3.00 ▼	-7.69	38,500	38,500	35,500	1,000	36,000,000
24/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/11/2015	39,000	2.00 ▲	5.41	37,000	40,000	35,000	19,700	768,300,000
20/11/2015	37,000	2.80 ▲	8.19	35,000	37,500	35,000	900	33,300,000
19/11/2015	34,200	0.20 ▲	0.59	34,000	34,400	33,000	3,301	112,894,200
18/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
17/11/2015	34,000	-0.90 ▼	-2.58	32,200	34,000	32,200	3,400	115,600,000
16/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/11/2015	34,900	1.60 ▲	4.80	33,000	35,000	33,000	5,500	191,950,000
12/11/2015	33,300	1.30 ▲	4.06	33,400	33,400	33,300	300	9,990,000
11/11/2015	32,000	-0.90 ▼	-2.74	33,400	33,400	32,000	200	6,400,000
10/11/2015	32,900	-0.10 ▼	-0.30	32,500	32,900	32,500	1,300	42,770,000
09/11/2015	33,000	0.50 ▲	1.54	33,000	33,000	33,000	100	3,300,000
06/11/2015	32,500	-0.90 ▼	-2.69	33,500	34,900	32,100	1,400	45,500,000
05/11/2015	33,400	0.50 ▲	1.52	32,000	33,400	32,000	284	9,485,600
04/11/2015	32,900	0.80 ▲	2.49	33,000	33,000	32,000	1,100	36,190,000
03/11/2015	32,100	-0.90 ▼	-2.73	32,500	32,500	32,100	5,300	170,130,000
02/11/2015	33,000	-0.50 ▼	-1.49	32,000	33,000	32,000	400	13,200,000
30/10/2015	33,500	1.00 ▲	3.08	33,500	33,500	33,500	100	3,350,000
29/10/2015	32,500	-0.10 ▼	-0.31	33,500	33,500	32,500	3,200	104,000,000
28/10/2015	32,600	-1.00 ▼	-2.98	31,500	33,500	31,500	300	9,780,000
27/10/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/10/2015	33,600	-1.40 ▼	-4.00	32,300	33,800	32,300	500	16,800,000
23/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/10/2015	35,000	1.00 ▲	2.94	34,000	35,000	34,000	700	24,500,000
21/10/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/10/2015	34,000	-0.90 ▼	-2.58	31,500	34,000	31,500	200	6,800,000
19/10/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
16/10/2015	34,900	1.90 ▲	5.76	33,000	34,900	32,900	3,100	108,190,000
15/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/10/2015	33,000	1.70 ▲	5.43	33,000	33,000	33,000	100	3,300,000
13/10/2015	31,300	-1.70 ▼	-5.15	31,300	31,300	31,300	110	3,443,000
12/10/2015	33,000	0.00 ■■	0.00	32,500	33,000	31,600	700	23,100,000
09/10/2015	33,000	-0.50 ▼	-1.49	32,500	33,000	32,500	200	6,600,000
08/10/2015	33,500	1.00 ▲	3.08	33,500	33,500	33,500	100	3,350,000
07/10/2015	32,500	-0.80 ▼	-2.40	32,500	32,500	32,500	100	3,250,000
06/10/2015	33,300	0.40 ▲	1.22	32,500	33,500	32,500	1,300	43,290,000
05/10/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
02/10/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
01/10/2015	32,900	0.40 ▲	1.23	32,000	32,900	32,000	3,600	118,440,000
30/09/2015	32,500	0.50 ▲	1.56	32,000	32,500	32,000	300	9,750,000
29/09/2015	32,000	-0.30 ▼	-0.93	31,700	32,000	31,700	1,900	60,800,000
28/09/2015	32,300	0.30 ▲	0.94	31,500	32,300	31,500	1,100	35,530,000
25/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
24/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/09/2015	32,000	0.00 ■■	0.00	31,500	32,000	31,500	4,200	134,400,000
21/09/2015	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
18/09/2015	31,000	-0.50 ▼	-1.59	31,000	31,800	31,000	3,000	93,000,000
17/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/09/2015	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	4,100	129,150,000
15/09/2015	32,000	1.10 ▲	3.56	32,000	32,000	32,000	100	3,200,000
14/09/2015	30,900	0.00 ■■	0.00	30,700	30,900	30,700	1,200	37,080,000
11/09/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	200	6,180,000
10/09/2015	30,900	0.00 ■■	0.00	32,000	32,000	30,900	300	9,270,000
09/09/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	300	9,270,000
08/09/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
07/09/2015	30,900	-0.10 ▼	-0.32	30,900	30,900	30,900	200	6,180,000
04/09/2015	31,000	-0.50 ▼	-1.59	30,500	31,000	30,500	3,100	96,100,000
03/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
01/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
31/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
28/08/2015	31,500	1.30 ▲	4.30	31,000	32,000	30,000	2,500	78,750,000
27/08/2015	30,200	-0.40 ▼	-1.31	30,200	31,000	30,200	11,200	338,240,000
26/08/2015	30,600	0.20 ▲	0.66	30,500	30,600	30,500	3,400	104,040,000
25/08/2015	30,400	-0.50 ▼	-1.62	30,400	30,400	30,400	700	21,280,000
24/08/2015	30,900	-0.60 ▼	-1.90	30,000	30,900	30,000	1,100	33,990,000
21/08/2015	31,500	-0.40 ▼	-1.25	32,600	33,900	30,000	600	18,900,000
20/08/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
19/08/2015	31,900	-0.30 ▼	-0.93	32,000	32,000	30,000	5,400	172,260,000
18/08/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
17/08/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
14/08/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
13/08/2015	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
12/08/2015	32,200	-0.10 ▼	-0.31	32,100	32,200	32,100	1,500	48,300,000
11/08/2015	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
10/08/2015	32,300	0.40 ▲	1.25	32,300	32,300	32,300	100	3,230,000
07/08/2015	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	300	9,570,000
06/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,600	51,200,000
04/08/2015	32,000	-0.10 ▼	-0.31	32,000	32,000	32,000	2,900	92,800,000
03/08/2015	32,100	0.00 ■■	0.00	32,100	32,100	32,000	1,500	48,150,000
31/07/2015	32,100	1.10 ▲	3.55	32,100	32,100	32,100	100	3,210,000
30/07/2015	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	3,100	96,100,000
29/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
28/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	31,500	1,800	57,600,000
27/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	600	19,200,000
24/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/07/2015	32,000	-0.40 ▼	-1.23	32,100	32,100	32,000	1,000	32,000,000
22/07/2015	32,400	0.40 ▲	1.25	32,000	32,400	32,000	5,000	162,000,000
21/07/2015	32,000	-1.00 ▼	-3.03	32,000	32,300	32,000	6,141	196,512,000
20/07/2015	33,000	-0.50 ▼	-1.49	31,600	33,000	31,500	800	26,400,000
17/07/2015	33,500	-0.40 ▼	-1.18	31,000	33,500	31,000	400	13,400,000
16/07/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	34	1,152,600
15/07/2015	33,900	-0.10 ▼	-0.29	32,000	33,900	32,000	4,683	158,753,700
14/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	36	1,224,000
10/07/2015	34,000	2.00 ▲	6.25	32,000	34,000	32,000	4,628	157,352,000
09/07/2015	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	2,200	70,400,000
08/07/2015	32,500	0.00 ■■	0.00	32,000	32,500	32,000	200	6,500,000
07/07/2015	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	100	3,250,000
06/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
03/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
02/07/2015	33,500	1.00 ▲	3.08	32,000	33,500	32,000	3,800	127,300,000
01/07/2015	32,500	-0.20 ▼	-0.61	32,000	32,500	32,000	5,200	169,000,000
30/06/2015	32,700	-0.10 ▼	-0.30	33,000	34,000	32,600	800	26,160,000
29/06/2015	32,800	0.30 ▲	0.92	33,300	34,000	32,700	1,200	39,360,000
26/06/2015	32,500	-0.40 ▼	-1.22	32,600	32,600	32,500	600	19,500,000
25/06/2015	32,900	0.20 ▲	0.61	31,800	32,900	31,800	2,292	75,406,800
24/06/2015	32,700	0.20 ▲	0.62	32,500	32,700	32,500	1,200	39,240,000
23/06/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
22/06/2015	32,500	-1.50 ▼	-4.41	32,500	32,500	32,000	1,200	39,000,000
19/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/06/2015	34,000	1.40 ▲	4.29	32,000	34,000	32,000	2,848	96,832,000
16/06/2015	32,600	-1.40 ▼	-4.12	32,600	32,600	32,600	500	16,300,000
15/06/2015	34,000	1.50 ▲	4.62	34,000	34,000	34,000	100	3,400,000
12/06/2015	32,500	0.00 ■■	0.00	33,300	34,500	32,000	1,160	37,700,000
11/06/2015	32,500	0.50 ▲	1.56	31,800	32,500	31,800	600	19,500,000
10/06/2015	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	1,600	51,200,000
09/06/2015	33,000	-1.90 ▼	-5.44	32,000	33,000	32,000	300	9,900,000
08/06/2015	34,900	1.90 ▲	5.76	34,900	34,900	34,900	182	6,351,800
05/06/2015	33,000	0.50 ▲	1.54	33,000	33,000	32,900	7,500	247,500,000
04/06/2015	32,500	-0.30 ▼	-0.91	32,500	32,500	32,500	1,300	42,250,000
03/06/2015	32,800	-1.70 ▼	-4.93	32,600	32,800	32,600	3,100	101,680,000
02/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/05/2015	34,500	1.60 ▲	4.86	33,100	34,500	33,100	300	10,350,000
28/05/2015	32,900	0.10 ▲	0.30	31,500	33,000	31,500	1,500	49,350,000
27/05/2015	32,800	0.00 ■■	0.00	32,500	32,800	32,500	400	13,120,000
26/05/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	19	623,200
25/05/2015	32,800	0.30 ▲	0.92	31,500	33,500	31,500	11,900	390,320,000
22/05/2015	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	5,000	162,500,000
21/05/2015	32,900	0.20 ▲	0.61	32,800	32,900	32,800	4,700	154,630,000
20/05/2015	32,700	0.20 ▲	0.62	32,600	32,800	32,600	3,600	117,720,000
19/05/2015	32,500	-1.40 ▼	-4.13	32,500	32,500	32,500	1,000	32,500,000
18/05/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
15/05/2015	33,900	1.30 ▲	3.99	33,900	33,900	33,900	100	3,390,000
14/05/2015	32,600	-0.10 ▼	-0.31	31,100	32,600	31,100	200	6,520,000
13/05/2015	32,700	0.50 ▲	1.55	32,000	33,900	32,000	6,500	212,550,000
12/05/2015	32,200	-0.60 ▼	-1.83	32,500	32,500	32,200	3,900	125,580,000
11/05/2015	32,800	0.40 ▲	1.23	32,400	32,800	32,400	1,195	39,196,000
08/05/2015	32,400	0.00 ■■	0.00	32,300	32,400	32,300	3,000	97,200,000
07/05/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	1,600	51,840,000
06/05/2015	32,400	0.90 ▲	2.86	32,900	32,900	32,000	3,600	116,640,000
05/05/2015	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	900	29,250,000
04/05/2015	32,900	-0.60 ▼	-1.79	32,500	32,900	32,000	10,500	345,450,000
27/04/2015	33,500	0.50 ▲	1.52	33,500	33,500	33,500	100	3,350,000
24/04/2015	33,000	0.20 ▲	0.61	33,000	33,000	33,000	600	19,800,000
23/04/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
22/04/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
21/04/2015	32,800	-0.10 ▼	-0.30	32,100	32,800	32,100	300	9,840,000
20/04/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
17/04/2015	32,900	0.00 ■■	0.00	31,800	32,900	31,800	895	29,445,500
16/04/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	36	1,184,400
15/04/2015	32,900	0.10 ▲	0.30	32,500	32,900	32,500	1,000	32,900,000
14/04/2015	32,800	-0.10 ▼	-0.30	32,600	32,800	32,600	500	16,400,000
13/04/2015	32,900	-0.30 ▼	-0.90	32,500	32,900	32,500	700	23,030,000
10/04/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
09/04/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	10	332,000
08/04/2015	33,200	0.20 ▲	0.61	32,000	33,200	32,000	600	19,920,000
07/04/2015	33,000	-1.00 ▼	-2.94	32,000	33,000	32,000	1,500	49,500,000
06/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/04/2015	34,000	1.50 ▲	4.62	32,500	34,000	32,500	5,000	170,000,000
01/04/2015	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	3,000	97,500,000
31/03/2015	33,000	0.50 ▲	1.54	33,900	33,900	32,500	3,000	99,000,000
30/03/2015	32,500	0.00 ■■	0.00	32,000	32,500	31,900	2,110	68,575,000
27/03/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/03/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	6,500	211,250,000
25/03/2015	32,500	-0.40 ▼	-1.22	32,000	32,500	32,000	1,700	55,250,000
24/03/2015	32,900	0.40 ▲	1.23	32,500	32,900	32,500	600	19,740,000
23/03/2015	32,500	-0.20 ▼	-0.61	31,000	32,500	31,000	200	6,500,000
20/03/2015	32,700	0.50 ▲	1.55	32,700	32,700	32,700	100	3,270,000
19/03/2015	32,200	-0.30 ▼	-0.92	32,500	32,500	32,200	300	9,660,000
18/03/2015	32,500	0.40 ▲	1.25	32,100	32,500	32,100	700	22,750,000
17/03/2015	32,100	-0.30 ▼	-0.93	32,500	33,400	32,100	2,900	93,090,000
16/03/2015	32,400	0.20 ▲	0.62	32,400	32,400	32,400	1,500	48,600,000
13/03/2015	32,200	-0.20 ▼	-0.62	32,100	32,400	32,100	8,900	286,580,000
12/03/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	1,300	42,120,000
11/03/2015	32,400	-0.10 ▼	-0.31	32,400	32,400	32,400	300	9,720,000
10/03/2015	32,500	0.50 ▲	1.56	32,000	32,500	32,000	4,500	146,250,000
09/03/2015	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	1,000	32,000,000
06/03/2015	32,500	-0.10 ▼	-0.31	32,500	32,500	32,500	500	16,250,000
05/03/2015	32,600	0.10 ▲	0.31	32,300	32,600	32,200	1,600	52,160,000
04/03/2015	32,500	-0.20 ▼	-0.61	32,500	32,500	32,500	1,000	32,500,000
03/03/2015	32,700	0.50 ▲	1.55	32,200	32,700	32,200	4,900	160,230,000
02/03/2015	32,200	0.00 ■■	0.00	31,800	32,200	31,700	13,500	434,700,000
27/02/2015	32,200	-0.40 ▼	-1.23	32,000	32,200	32,000	21,900	705,180,000
26/02/2015	32,600	-0.40 ▼	-1.21	32,500	32,600	32,100	4,900	159,740,000
25/02/2015	33,000	0.60 ▲	1.85	32,500	33,000	32,000	1,300	42,900,000
24/02/2015	32,400	0.20 ▲	0.62	32,100	32,400	31,900	17,100	554,040,000
13/02/2015	32,200	-0.30 ▼	-0.92	32,000	32,200	32,000	2,400	77,280,000
12/02/2015	32,500	0.30 ▲	0.93	32,000	32,500	32,000	2,700	87,750,000
11/02/2015	32,200	0.00 ■■	0.00	32,000	32,200	32,000	8,100	260,820,000
10/02/2015	32,200	0.50 ▲	1.58	31,800	32,200	31,700	1,156	37,223,200
09/02/2015	31,700	-0.30 ▼	-0.94	32,000	32,000	31,700	3,000	95,100,000
06/02/2015	32,000	-0.20 ▼	-0.62	31,700	32,000	30,600	7,900	252,800,000
05/02/2015	32,200	-0.30 ▼	-0.92	32,500	32,500	31,000	6,100	196,420,000
04/02/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	800	26,000,000
03/02/2015	32,500	0.80 ▲	2.52	31,600	32,500	31,600	1,500	48,750,000
02/02/2015	31,700	-2.30 ▼	-6.76	32,100	32,100	31,700	4,600	145,820,000
30/01/2015	34,000	1.70 ▲	5.26	33,000	34,000	32,900	1,300	44,200,000
29/01/2015	32,300	-0.50 ▼	-1.52	32,700	32,700	32,000	7,000	226,100,000
28/01/2015	32,800	-0.10 ▼	-0.30	32,800	32,800	32,000	8,600	282,080,000
27/01/2015	32,900	0.10 ▲	0.30	32,800	32,900	32,400	4,800	157,920,000
26/01/2015	32,800	0.00 ■■	0.00	32,000	32,800	32,000	6,300	206,640,000
23/01/2015	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	1,710	56,088,000
22/01/2015	33,000	0.00 ■■	0.00	32,300	35,000	32,300	900	29,700,000
21/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/01/2015	33,000	0.10 ▲	0.30	33,000	33,500	33,000	7,700	254,100,000
19/01/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/01/2015	32,900	0.40 ▲	1.23	32,500	32,900	32,100	1,500	49,350,000
15/01/2015	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	100	3,250,000
14/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
12/01/2015	33,000	0.00 ■■	0.00	32,500	33,000	32,500	600	19,800,000
09/01/2015	33,000	0.00 ■■	0.00	32,000	33,000	32,000	1,100	36,300,000
08/01/2015	33,000	-0.30 ▼	-0.90	33,000	33,000	33,000	100	3,300,000
07/01/2015	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
06/01/2015	33,300	0.40 ▲	1.22	31,500	33,300	31,400	400	13,320,000
05/01/2015	32,900	-2.60 ▼	-7.32	32,200	32,900	32,000	1,100	36,190,000
31/12/2014	35,500	2.30 ▲	6.93	35,500	35,500	35,500	100	3,550,000
30/12/2014	33,200	0.20 ▲	0.61	31,500	33,200	31,000	700	23,240,000
29/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
26/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	27	891,000
24/12/2014	33,000	0.20 ▲	0.61	32,800	33,000	32,800	200	6,600,000
23/12/2014	32,800	0.80 ▲	2.50	32,800	32,800	32,800	800	26,240,000
22/12/2014	32,000	0.00 ■■	0.00	33,300	34,000	31,200	6,800	217,600,000
19/12/2014	32,000	-1.20 ▼	-3.61	32,500	32,500	32,000	2,000	64,000,000
18/12/2014	33,200	-0.20 ▼	-0.60	33,400	33,400	32,000	700	23,240,000
17/12/2014	33,400	0.40 ▲	1.21	33,500	35,000	32,200	13,900	464,260,000
16/12/2014	33,000	-0.70 ▼	-2.08	33,000	33,700	33,000	5,672	187,176,000
15/12/2014	33,700	0.00 ■■	0.00	33,000	33,700	33,000	600	20,220,000
12/12/2014	33,700	0.00 ■■	0.00	33,700	33,700	33,300	4,900	165,130,000
11/12/2014	33,700	0.90 ▲	2.74	32,800	33,700	32,800	9,300	313,410,000
10/12/2014	34,800	1.30 ▲	3.88	34,000	34,800	33,700	3,200	111,360,000
09/12/2014	33,500	-1.60 ▼	-4.56	34,900	35,300	33,500	6,600	221,100,000
08/12/2014	35,100	-0.40 ▼	-1.13	35,500	35,500	35,100	1,220	42,822,000
05/12/2014	35,500	0.50 ▲	1.43	35,500	35,500	35,000	500	17,750,000
04/12/2014	35,000	0.00 ■■	0.00	33,500	35,500	33,500	3,200	112,000,000
03/12/2014	35,000	-0.40 ▼	-1.13	35,200	35,300	35,000	11,200	392,000,000
02/12/2014	35,400	0.40 ▲	1.14	36,500	37,000	35,200	7,000	247,800,000
01/12/2014	35,000	0.20 ▲	0.57	35,000	35,900	35,000	10,510	367,850,000
28/11/2014	34,800	0.60 ▲	1.75	35,000	37,000	34,800	6,300	219,240,000
27/11/2014	34,200	0.70 ▲	2.09	33,500	34,200	33,000	4,700	160,740,000
26/11/2014	33,500	0.50 ▲	1.52	33,300	33,500	33,100	4,420	148,070,000
25/11/2014	33,000	-0.70 ▼	-2.08	33,600	33,600	33,000	1,800	59,400,000
24/11/2014	33,700	0.30 ▲	0.90	33,000	33,700	32,700	15,700	529,090,000
21/11/2014	33,400	-0.50 ▼	-1.47	34,500	34,500	33,000	600	20,040,000
20/11/2014	33,900	0.40 ▲	1.19	34,000	34,000	32,800	13,900	471,210,000
19/11/2014	33,500	0.00 ■■	0.00	33,000	33,500	33,000	6,300	211,050,000
18/11/2014	33,500	0.50 ▲	1.52	33,200	34,400	32,600	8,200	274,700,000
17/11/2014	33,000	-1.00 ▼	-2.94	35,800	35,800	32,500	8,200	270,600,000
14/11/2014	34,000	-0.20 ▼	-0.58	33,500	34,000	32,500	5,000	170,000,000
13/11/2014	34,200	0.90 ▲	2.70	33,300	34,200	33,300	3,000	102,600,000
12/11/2014	33,300	0.20 ▲	0.60	33,000	33,300	33,000	2,400	79,920,000
11/11/2014	33,100	-0.30 ▼	-0.90	32,600	33,100	32,600	3,300	109,230,000
10/11/2014	33,400	-0.30 ▼	-0.89	33,800	33,800	33,000	11,002	367,466,800
07/11/2014	33,700	0.70 ▲	2.12	34,500	34,500	33,000	5,300	178,610,000
06/11/2014	33,000	-1.10 ▼	-3.23	33,000	34,000	33,000	800	26,400,000
05/11/2014	34,100	-0.20 ▼	-0.58	33,200	35,000	33,000	7,700	262,570,000
04/11/2014	34,300	-0.60 ▼	-1.72	34,900	34,900	34,000	5,400	185,220,000
03/11/2014	34,900	-0.40 ▼	-1.13	34,100	35,000	34,000	3,400	118,660,000
31/10/2014	35,300	0.20 ▲	0.57	36,100	36,100	35,000	3,200	112,960,000
30/10/2014	35,100	-0.30 ▼	-0.85	35,200	35,400	35,100	5,700	200,070,000
29/10/2014	35,400	3.20 ▲	9.94	32,200	35,400	32,200	28,400	1,005,360,000
28/10/2014	32,200	-0.30 ▼	-0.92	32,000	33,000	31,100	3,200	103,040,000
27/10/2014	32,500	0.10 ▲	0.31	32,400	32,500	31,000	1,617	52,552,500
24/10/2014	32,400	-0.10 ▼	-0.31	32,000	32,400	32,000	1,100	35,640,000
23/10/2014	32,500	-0.50 ▼	-1.52	32,000	32,500	32,000	1,183	38,447,500
22/10/2014	33,000	0.60 ▲	1.85	33,300	35,600	32,500	1,400	46,200,000
21/10/2014	32,400	-0.10 ▼	-0.31	31,500	32,400	31,500	200	6,480,000
20/10/2014	32,500	0.70 ▲	2.20	32,000	33,000	32,000	5,100	165,750,000
17/10/2014	31,800	0.30 ▲	0.95	32,000	32,000	31,500	2,900	92,220,000
16/10/2014	31,500	-1.00 ▼	-3.08	32,000	32,000	31,500	4,400	138,600,000
15/10/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/10/2014	32,500	1.10 ▲	3.50	33,000	33,000	32,500	1,200	39,000,000
13/10/2014	31,400	-1.20 ▼	-3.68	31,400	31,400	31,400	1,100	34,540,000
10/10/2014	32,600	-0.10 ▼	-0.31	33,000	33,000	31,000	1,496	48,769,600
09/10/2014	32,700	0.40 ▲	1.24	32,600	33,000	32,000	4,100	134,070,000
08/10/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
07/10/2014	32,300	-0.20 ▼	-0.62	31,500	32,300	31,300	5,800	187,340,000
06/10/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
03/10/2014	32,500	-0.40 ▼	-1.22	31,000	32,500	31,000	1,100	35,750,000
02/10/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
01/10/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
30/09/2014	32,900	1.00 ▲	3.13	31,000	32,900	31,000	3,000	98,700,000
29/09/2014	31,900	-0.50 ▼	-1.54	32,300	32,400	31,000	1,400	44,660,000
26/09/2014	32,400	0.00 ■■	0.00	32,400	32,400	32,300	1,500	48,600,000
25/09/2014	32,400	1.20 ▲	3.85	31,800	32,900	31,800	5,800	187,920,000
24/09/2014	31,200	0.00 ■■	0.00	31,900	32,500	31,200	3,400	106,080,000
23/09/2014	31,200	-0.80 ▼	-2.50	33,000	34,000	31,200	19,000	592,800,000
22/09/2014	32,000	-0.60 ▼	-1.84	34,000	34,000	31,300	13,800	441,600,000
19/09/2014	32,600	0.60 ▲	1.88	33,000	33,000	32,000	3,100	101,060,000
18/09/2014	32,000	-1.60 ▼	-4.76	34,000	35,000	32,000	15,500	496,000,000
17/09/2014	33,600	0.60 ▲	1.82	33,000	33,900	32,000	6,100	204,960,000
16/09/2014	33,000	0.40 ▲	1.23	31,600	33,000	31,200	36,700	1,211,100,000
15/09/2014	32,600	0.10 ▲	0.31	32,600	32,600	32,600	100	3,260,000
12/09/2014	32,500	-0.70 ▼	-2.11	32,800	32,900	32,000	4,200	136,500,000
11/09/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
10/09/2014	33,200	-0.40 ▼	-1.19	33,200	33,200	33,200	300	9,960,000
09/09/2014	33,600	-0.20 ▼	-0.59	33,800	33,800	32,600	11,500	386,400,000
08/09/2014	33,800	0.00 ■■	0.00	34,000	34,000	33,000	8,300	280,540,000
05/09/2014	33,800	0.60 ▲	1.81	33,200	35,800	32,300	6,500	219,700,000
04/09/2014	33,200	-0.10 ▼	-0.30	32,500	33,200	32,500	5,400	179,280,000
03/09/2014	33,300	-0.20 ▼	-0.60	33,800	33,800	32,000	6,000	199,800,000
29/08/2014	33,500	0.60 ▲	1.82	33,900	33,900	32,000	5,500	184,250,000
28/08/2014	32,900	1.40 ▲	4.44	31,500	34,000	31,500	7,300	240,170,000
27/08/2014	31,500	0.30 ▲	0.96	30,600	31,900	30,600	3,350	105,525,000
26/08/2014	31,200	0.00 ■■	0.00	31,000	31,200	30,400	10,100	315,120,000
25/08/2014	31,200	0.70 ▲	2.30	30,500	31,500	30,500	16,200	505,440,000
22/08/2014	30,500	-0.30 ▼	-0.97	30,600	30,700	30,000	5,900	179,950,000
21/08/2014	30,800	0.30 ▲	0.98	31,000	32,900	30,100	5,600	172,480,000
20/08/2014	30,500	1.80 ▲	6.27	31,000	31,000	28,800	17,000	518,500,000
19/08/2014	28,700	0.20 ▲	0.70	28,800	29,000	28,100	2,210	63,427,000
18/08/2014	28,500	-0.20 ▼	-0.70	28,700	29,000	28,000	5,600	159,600,000
15/08/2014	28,700	-0.10 ▼	-0.35	29,000	29,000	28,100	3,400	97,580,000
14/08/2014	28,800	0.30 ▲	1.05	28,900	29,000	28,200	2,600	74,880,000
13/08/2014	28,500	-0.10 ▼	-0.35	28,000	28,500	27,600	1,800	51,300,000
12/08/2014	28,600	0.40 ▲	1.42	28,000	28,600	28,000	1,600	45,760,000
11/08/2014	28,200	0.40 ▲	1.44	28,300	28,300	27,800	6,210	175,122,000
08/08/2014	27,800	-0.60 ▼	-2.11	27,800	27,800	27,800	2,500	69,500,000
07/08/2014	28,400	0.40 ▲	1.43	28,000	28,900	27,700	800	22,720,000
06/08/2014	28,000	0.40 ▲	1.45	28,000	28,000	27,700	7,600	212,800,000
05/08/2014	27,600	-1.10 ▼	-3.83	27,500	29,800	27,500	2,200	60,720,000
04/08/2014	28,700	1.10 ▲	3.99	27,900	28,700	27,900	200	5,740,000
01/08/2014	27,600	-1.10 ▼	-3.83	28,300	28,300	27,600	2,000	55,200,000
31/07/2014	28,700	0.00 ■■	0.00	31,000	31,000	28,700	2,700	77,490,000
30/07/2014	28,700	0.20 ▲	0.70	28,500	28,700	28,000	800	22,960,000
29/07/2014	28,500	0.00 ■■	0.00	29,000	29,000	27,200	800	22,800,000
28/07/2014	28,500	-0.90 ▼	-3.06	28,500	28,500	28,500	730	20,805,000
25/07/2014	29,400	-0.10 ▼	-0.34	29,000	29,400	27,600	618	18,169,200
24/07/2014	29,500	-0.30 ▼	-1.01	29,400	29,800	29,400	2,010	59,295,000
23/07/2014	29,800	1.30 ▲	4.56	28,500	29,800	28,000	4,700	140,060,000
22/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,000	57,000,000
21/07/2014	28,500	0.00 ■■	0.00	28,500	28,600	28,400	5,700	162,450,000
18/07/2014	28,500	0.10 ▲	0.35	28,500	28,500	28,500	200	5,700,000
17/07/2014	28,400	0.20 ▲	0.71	28,400	28,400	28,400	100	2,840,000
16/07/2014	28,200	-1.20 ▼	-4.08	28,200	28,200	28,200	500	14,100,000
15/07/2014	29,400	0.60 ▲	2.08	28,900	29,400	28,900	1,000	29,400,000
14/07/2014	28,800	0.50 ▲	1.77	29,000	29,000	28,500	1,100	31,680,000
11/07/2014	28,300	-0.10 ▼	-0.35	28,000	28,300	28,000	3,000	84,900,000
10/07/2014	28,400	0.30 ▲	1.07	29,000	29,300	28,000	1,210	34,364,000
09/07/2014	28,100	-1.40 ▼	-4.75	28,500	29,000	28,100	6,200	174,220,000
08/07/2014	29,500	2.50 ▲	9.26	27,300	29,500	27,300	7,000	206,500,000
07/07/2014	27,000	-1.50 ▼	-5.26	30,200	30,200	27,000	11,400	307,800,000
04/07/2014	28,500	-0.70 ▼	-2.40	30,200	30,200	28,200	7,800	222,300,000
03/07/2014	29,200	0.00 ■■	0.00	30,200	30,200	28,800	500	14,600,000
02/07/2014	29,200	0.20 ▲	0.69	27,500	29,500	27,500	5,812	169,710,400
01/07/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/06/2014	29,000	0.60 ▲	2.11	30,500	30,500	27,000	1,400	40,600,000
27/06/2014	28,400	-0.20 ▼	-0.70	26,000	28,400	26,000	622	17,664,800
26/06/2014	28,600	-0.10 ▼	-0.35	27,000	28,600	27,000	210	6,006,000
25/06/2014	28,700	0.00 ■■	0.00	27,400	29,600	27,300	400	11,480,000
24/06/2014	28,700	1.50 ▲	5.51	28,900	28,900	27,300	500	14,350,000
23/06/2014	27,200	-0.70 ▼	-2.51	28,100	29,000	27,200	1,300	35,360,000
20/06/2014	27,900	-2.90 ▼	-9.42	27,900	27,900	27,900	100	2,790,000
19/06/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
18/06/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
17/06/2014	30,800	2.30 ▲	8.07	31,200	31,200	27,100	2,710	83,468,000
16/06/2014	28,500	-3.00 ▼	-9.52	28,500	31,300	28,500	2,900	82,650,000
13/06/2014	31,500	0.10 ▲	0.32	28,300	31,500	28,300	700	22,050,000
12/06/2014	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	1,000	31,400,000
11/06/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
10/06/2014	31,500	0.50 ▲	1.61	31,000	31,500	31,000	310	9,765,000
09/06/2014	31,000	-1.00 ▼	-3.12	28,800	32,000	28,800	4,520	140,120,000
06/06/2014	32,000	-0.50 ▼	-1.54	29,500	32,000	29,500	800	25,600,000
05/06/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
04/06/2014	32,500	2.50 ▲	8.33	29,800	32,500	29,800	1,500	48,750,000
03/06/2014	30,000	0.40 ▲	1.35	29,800	30,000	29,800	500	15,000,000
02/06/2014	29,600	0.20 ▲	0.68	27,700	29,700	27,600	1,430	42,328,000
30/05/2014	29,400	1.20 ▲	4.26	27,100	29,900	27,000	6,800	199,920,000
29/05/2014	28,200	1.10 ▲	4.06	28,900	28,900	26,500	552	15,566,400
28/05/2014	27,100	-1.40 ▼	-4.91	28,200	28,200	27,100	3,900	105,690,000
27/05/2014	28,500	0.60 ▲	2.15	28,000	28,500	28,000	1,400	39,900,000
26/05/2014	27,900	0.90 ▲	3.33	26,900	28,000	26,900	5,000	139,500,000
23/05/2014	27,000	-0.30 ▼	-1.10	26,000	27,000	26,000	2,800	75,600,000
22/05/2014	27,300	-0.10 ▼	-0.36	27,000	27,900	26,200	1,400	38,220,000
21/05/2014	27,400	1.80 ▲	7.03	25,600	27,500	25,500	7,000	191,800,000
20/05/2014	25,600	0.20 ▲	0.79	25,600	26,900	25,600	4,200	107,520,000
19/05/2014	25,400	0.60 ▲	2.42	26,500	26,500	24,800	5,200	132,080,000
16/05/2014	24,800	-0.20 ▼	-0.80	24,500	24,800	24,400	5,900	146,320,000
15/05/2014	25,000	0.00 ■■	0.00	24,900	26,000	24,000	7,900	197,500,000
14/05/2014	25,000	0.00 ■■	0.00	23,100	25,000	23,100	4,500	112,500,000
13/05/2014	25,000	-0.40 ▼	-1.57	24,000	25,000	24,000	500	12,500,000
12/05/2014	25,400	-1.20 ▼	-4.51	24,100	25,500	24,000	13,700	347,980,000
09/05/2014	26,600	2.30 ▲	9.47	24,300	26,600	24,300	9,000	239,400,000
08/05/2014	24,300	-2.70 ▼	-10.00	25,200	26,700	24,300	17,810	432,783,000
07/05/2014	27,000	0.10 ▲	0.37	27,000	27,000	27,000	1,600	43,200,000
06/05/2014	26,900	-0.90 ▼	-3.24	25,200	27,000	25,200	500	13,450,000
05/05/2014	27,800	-0.10 ▼	-0.36	27,900	28,500	25,500	7,300	202,940,000
29/04/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	20	558,000
28/04/2014	27,900	-1.90 ▼	-6.38	27,900	27,900	27,900	100	2,790,000
25/04/2014	29,800	2.10 ▲	7.58	27,700	30,000	27,700	2,600	77,480,000
24/04/2014	27,700	0.00 ■■	0.00	25,000	27,700	25,000	3,700	102,490,000
23/04/2014	29,700	0.00 ■■	0.00	29,600	29,700	28,600	1,800	53,460,000
22/04/2014	29,700	-0.10 ▼	-0.34	30,000	30,000	27,600	5,800	172,260,000
21/04/2014	29,800	0.00 ■■	0.00	30,000	30,000	29,800	2,200	65,560,000
18/04/2014	29,800	-0.20 ▼	-0.67	30,000	30,400	29,400	6,400	190,720,000
17/04/2014	30,000	0.10 ▲	0.33	30,000	30,500	28,000	4,700	141,000,000
16/04/2014	29,900	-1.60 ▼	-5.08	28,500	32,500	28,500	10,800	322,920,000
15/04/2014	31,500	-2.80 ▼	-8.16	31,500	32,800	31,500	3,100	97,650,000
14/04/2014	34,300	0.00 ■■	0.00	34,300	34,300	34,300	600	20,580,000
11/04/2014	34,300	-0.20 ▼	-0.58	34,300	34,300	34,300	100	3,430,000
10/04/2014	34,500	-1.30 ▼	-3.63	35,400	35,400	34,500	2,400	82,800,000
08/04/2014	35,800	2.30 ▲	6.87	30,500	35,800	30,500	7,700	275,660,000
07/04/2014	33,500	0.10 ▲	0.30	33,400	33,500	33,400	600	20,100,000
04/04/2014	33,400	0.50 ▲	1.52	33,000	33,400	33,000	1,200	40,080,000
03/04/2014	32,900	-0.10 ▼	-0.30	32,900	32,900	32,900	100	3,290,000
02/04/2014	33,000	1.50 ▲	4.76	33,400	33,400	33,000	700	23,100,000
01/04/2014	31,500	-3.50 ▼	-10.00	32,000	34,000	31,500	4,600	144,900,000
31/03/2014	35,000	0.50 ▲	1.45	32,100	35,000	32,000	1,800	63,000,000
28/03/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
27/03/2014	34,500	0.10 ▲	0.29	35,400	35,400	33,900	1,500	51,750,000
26/03/2014	34,400	-0.60 ▼	-1.71	33,200	34,500	32,800	4,500	154,800,000
25/03/2014	35,000	1.30 ▲	3.86	34,100	35,500	33,700	8,210	287,350,000
24/03/2014	33,700	-1.10 ▼	-3.16	35,500	35,500	33,700	13,900	468,430,000
21/03/2014	34,800	-0.20 ▼	-0.57	35,000	35,100	34,800	3,900	135,720,000
20/03/2014	35,000	-1.00 ▼	-2.78	35,400	36,000	35,000	12,700	444,500,000
19/03/2014	36,000	0.10 ▲	0.28	35,200	38,900	35,200	4,471	160,956,000
18/03/2014	35,900	-0.10 ▼	-0.28	35,900	37,400	34,800	3,400	122,060,000
17/03/2014	36,000	-0.50 ▼	-1.37	35,900	36,500	35,000	6,300	226,800,000
14/03/2014	36,500	0.60 ▲	1.67	35,800	36,500	34,800	4,410	160,965,000
13/03/2014	35,900	0.10 ▲	0.28	35,000	35,900	35,000	2,152	77,256,800
12/03/2014	35,800	-0.20 ▼	-0.56	36,000	36,000	35,000	16,820	602,156,000
11/03/2014	36,000	-2.00 ▼	-5.26	37,500	37,500	35,100	10,510	378,360,000
10/03/2014	38,000	2.50 ▲	7.04	36,000	38,000	36,000	4,000	152,000,000
07/03/2014	35,500	-1.40 ▼	-3.79	35,600	37,900	35,000	17,572	623,806,000
06/03/2014	36,900	-1.90 ▼	-4.90	38,800	38,800	36,000	21,000	774,900,000
05/03/2014	38,800	-2.20 ▼	-5.37	40,900	41,000	38,000	11,200	434,560,000
04/03/2014	41,000	-1.30 ▼	-3.07	44,000	44,000	38,200	18,672	765,552,000
03/03/2014	42,300	3.80 ▲	9.87	38,900	42,300	38,900	33,700	1,425,510,000
28/02/2014	38,500	3.50 ▲	10.00	34,900	38,500	34,900	55,615	2,141,177,500
27/02/2014	35,000	2.10 ▲	6.38	32,000	36,000	31,000	32,200	1,127,000,000
26/02/2014	32,900	1.90 ▲	6.13	30,600	32,900	30,400	8,000	263,200,000
25/02/2014	31,000	0.10 ▲	0.32	31,000	31,500	30,800	24,200	750,200,000
24/02/2014	30,900	2.70 ▲	9.57	30,000	31,000	30,000	12,200	376,980,000
21/02/2014	28,200	2.50 ▲	9.73	25,700	28,200	25,700	38,487	1,085,333,400
20/02/2014	25,700	-0.10 ▼	-0.39	25,800	25,800	25,000	2,800	71,960,000
19/02/2014	25,800	0.00 ■■	0.00	25,800	26,000	25,800	3,300	85,140,000
18/02/2014	25,800	0.00 ■■	0.00	25,000	26,800	25,000	1,600	41,280,000
17/02/2014	25,800	0.30 ▲	1.18	25,900	25,900	24,700	2,100	54,180,000
14/02/2014	25,500	0.50 ▲	2.00	24,500	25,500	24,500	3,200	81,600,000
13/02/2014	25,000	0.10 ▲	0.40	24,600	25,000	24,500	3,600	90,000,000
12/02/2014	24,900	0.40 ▲	1.63	24,100	24,900	24,100	5,100	126,990,000
11/02/2014	24,500	0.70 ▲	2.94	24,000	24,500	24,000	4,200	102,900,000
10/02/2014	23,800	0.20 ▲	0.85	23,800	23,800	23,800	100	2,380,000
07/02/2014	23,600	-1.60 ▼	-6.35	23,600	23,600	23,600	3,200	75,520,000
06/02/2014	25,200	0.20 ▲	0.80	23,500	25,200	23,500	2,400	60,480,000
27/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/01/2014	25,000	0.50 ▲	2.04	24,500	25,000	24,500	1,300	32,500,000
23/01/2014	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	2,500	61,250,000
22/01/2014	24,900	0.40 ▲	1.63	24,500	24,900	24,500	800	19,920,000
21/01/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
20/01/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,300	1,700	41,650,000
17/01/2014	24,500	-0.60 ▼	-2.39	24,100	24,500	24,100	400	9,800,000
16/01/2014	25,100	0.10 ▲	0.40	25,100	25,100	25,100	200	5,020,000
15/01/2014	25,000	1.00 ▲	4.17	24,500	25,000	24,300	500	12,500,000
14/01/2014	24,000	-0.90 ▼	-3.61	24,500	24,900	24,000	5,100	122,400,000
13/01/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/01/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/01/2014	24,900	0.60 ▲	2.47	24,900	24,900	24,900	100	2,490,000
08/01/2014	24,300	0.30 ▲	1.25	24,000	24,500	24,000	4,200	102,060,000
07/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,500	84,000,000
06/01/2014	24,000	0.50 ▲	2.13	23,500	24,500	23,500	24,100	578,400,000
03/01/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,900	138,650,000
02/01/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/12/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	96	2,256,000
30/12/2013	23,500	0.50 ▲	2.17	24,900	24,900	23,500	600	14,100,000
27/12/2013	23,000	0.00 ■■	0.00	23,900	24,500	23,000	2,400	55,200,000
26/12/2013	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	800	18,400,000
25/12/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
24/12/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
23/12/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	33	778,800
20/12/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	500	11,800,000
19/12/2013	23,600	1.30 ▲	5.83	23,600	23,600	23,600	116	2,737,600
18/12/2013	22,300	-1.20 ▼	-5.11	25,700	25,700	22,300	9,300	207,390,000
17/12/2013	23,500	-2.30 ▼	-8.91	23,400	23,500	23,400	10,797	253,729,500
16/12/2013	25,800	1.30 ▲	5.31	25,800	25,800	25,800	200	5,160,000
13/12/2013	24,500	0.60 ▲	2.51	22,700	24,500	22,700	1,100	26,950,000
12/12/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
11/12/2013	23,900	0.90 ▲	3.91	22,800	23,900	22,800	1,100	26,290,000
10/12/2013	23,000	-1.80 ▼	-7.26	23,000	23,000	23,000	100	2,300,000
09/12/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/12/2013	24,800	0.30 ▲	1.22	24,800	25,900	24,800	1,600	39,680,000
05/12/2013	24,500	0.20 ▲	0.82	24,500	24,900	24,000	3,400	83,300,000
04/12/2013	24,300	1.70 ▲	7.52	22,900	24,300	22,900	6,700	162,810,000
03/12/2013	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	1,100	24,860,000
02/12/2013	23,000	1.70 ▲	7.98	23,000	23,000	23,000	100	2,300,000
29/11/2013	21,300	-1.20 ▼	-5.33	20,300	21,300	20,300	300	6,390,000
28/11/2013	22,500	-0.50 ▼	-2.17	21,700	22,500	21,700	820	18,450,000
27/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/11/2013	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
25/11/2013	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	100	2,200,000
22/11/2013	22,800	2.30 ▲	11.22	23,000	23,000	22,800	300	6,840,000
21/11/2013	20,500	-2.20 ▼	-9.69	20,500	20,500	20,500	0	0
20/11/2013	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	100	2,270,000
19/11/2013	22,800	-0.20 ▼	-0.87	21,900	22,800	21,900	200	4,560,000
18/11/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/11/2013	23,000	0.50 ▲	2.22	23,000	23,000	23,000	100	2,300,000
14/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
06/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,500	33,750,000
05/11/2013	22,500	0.00 ■■	0.00	22,000	22,500	22,000	5,655	127,237,500
04/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/10/2013	22,500	-1.30 ▼	-5.46	23,000	23,000	22,500	400	9,000,000
29/10/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
28/10/2013	23,800	0.90 ▲	3.93	23,800	23,800	23,800	100	2,380,000
25/10/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
24/10/2013	22,900	-1.00 ▼	-4.18	21,800	22,900	21,800	1,200	27,480,000
23/10/2013	23,900	0.40 ▲	1.70	23,000	23,900	23,000	1,700	40,630,000
22/10/2013	23,500	0.60 ▲	2.62	23,500	23,500	23,500	100	2,350,000
21/10/2013	22,900	0.40 ▲	1.78	21,000	22,900	21,000	10,200	233,580,000
18/10/2013	22,500	1.00 ▲	4.65	22,500	22,500	22,500	100	2,250,000
17/10/2013	21,500	0.30 ▲	1.42	21,500	21,500	21,500	500	10,750,000
16/10/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/10/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/10/2013	21,200	-0.30 ▼	-1.40	21,200	21,200	21,200	600	12,720,000
11/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,500	32,250,000
10/10/2013	21,500	0.00 ■■	0.00	21,500	22,400	21,500	900	19,350,000
09/10/2013	21,500	0.00 ■■	0.00	20,600	22,500	20,600	200	4,300,000
08/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,300	27,950,000
07/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
03/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	600	12,900,000
02/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
01/10/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
30/09/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/09/2013	21,500	0.70 ▲	3.37	21,300	21,500	21,300	2,100	45,150,000
26/09/2013	20,800	0.20 ▲	0.97	21,200	21,400	20,800	1,600	33,280,000
25/09/2013	20,600	-1.20 ▼	-5.50	20,600	20,600	20,600	600	12,360,000
24/09/2013	21,800	0.80 ▲	3.81	21,400	21,800	21,000	2,600	56,680,000
23/09/2013	21,000	0.40 ▲	1.94	21,000	21,000	21,000	2,000	42,000,000
20/09/2013	20,600	-0.10 ▼	-0.48	21,000	21,000	20,600	4,133	85,139,800
19/09/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/09/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/09/2013	20,700	-0.70 ▼	-3.27	21,100	21,100	20,700	2,300	47,610,000
16/09/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
13/09/2013	21,400	0.10 ▲	0.47	21,500	22,000	21,400	1,800	38,520,000
12/09/2013	21,300	-0.10 ▼	-0.47	21,300	21,300	21,300	100	2,130,000
11/09/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
10/09/2013	21,400	0.40 ▲	1.90	21,300	21,400	21,300	1,800	38,520,000
09/09/2013	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	500	10,500,000
06/09/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
05/09/2013	21,400	0.00 ■■	0.00	21,500	21,500	21,400	500	10,700,000
04/09/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/09/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
30/08/2013	21,400	0.00 ■■	0.00	20,600	21,400	20,600	200	4,280,000
29/08/2013	21,400	0.40 ▲	1.90	21,000	23,100	21,000	4,800	102,720,000
28/08/2013	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	900	18,900,000
27/08/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
26/08/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
23/08/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
22/08/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/08/2013	21,400	0.10 ▲	0.47	21,400	21,400	21,400	900	19,260,000
20/08/2013	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	500	10,650,000
19/08/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/08/2013	21,500	0.00 ■■	0.00	21,500	21,900	21,500	600	12,900,000
15/08/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/08/2013	21,500	0.10 ▲	0.47	21,500	21,500	21,500	1,400	30,100,000
13/08/2013	21,400	0.40 ▲	1.90	22,000	22,000	21,400	400	8,560,000
12/08/2013	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	300	6,300,000
09/08/2013	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	3,500	78,750,000
08/08/2013	23,000	0.80 ▲	3.60	23,000	23,000	23,000	200	4,600,000
07/08/2013	22,200	-0.80 ▼	-3.48	22,200	22,200	22,200	100	2,220,000
06/08/2013	23,000	0.90 ▲	4.07	21,800	23,000	21,800	9,100	209,300,000
05/08/2013	22,100	0.10 ▲	0.45	22,100	22,100	22,100	200	4,420,000
02/08/2013	22,000	0.20 ▲	0.92	22,000	22,000	22,000	500	11,000,000
01/08/2013	21,800	0.40 ▲	1.87	21,800	21,800	21,800	500	10,900,000
31/07/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,000	64,200,000
30/07/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
29/07/2013	21,400	0.00 ■■	0.00	21,200	21,400	21,000	1,700	36,380,000
26/07/2013	21,400	0.10 ▲	0.47	21,400	21,400	21,400	3,000	64,200,000
25/07/2013	21,300	0.10 ▲	0.47	21,500	21,500	21,300	1,800	38,340,000
24/07/2013	21,200	0.20 ▲	0.95	21,200	21,200	21,200	2,000	42,400,000
23/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/07/2013	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	4,400	92,400,000
19/07/2013	21,500	0.10 ▲	0.47	21,400	21,500	21,300	3,100	66,650,000
18/07/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
17/07/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/07/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/07/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/07/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
11/07/2013	21,400	0.50 ▲	2.39	21,300	21,400	21,300	1,400	29,960,000
10/07/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/07/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/07/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/07/2013	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	2,300	48,070,000
04/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
03/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/06/2013	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	700	14,700,000
27/06/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/06/2013	21,500	0.70 ▲	3.37	21,500	21,500	21,500	100	2,150,000
25/06/2013	20,800	0.00 ■■	0.00	21,000	21,000	20,800	2,700	56,160,000
24/06/2013	20,800	-0.60 ▼	-2.80	21,000	21,000	20,800	2,800	58,240,000
21/06/2013	21,400	0.60 ▲	2.88	21,000	21,400	21,000	2,000	42,800,000
20/06/2013	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	300	6,240,000
19/06/2013	21,000	-0.40 ▼	-1.87	20,500	21,000	20,500	700	14,700,000
18/06/2013	21,400	-2.00 ▼	-8.55	21,500	21,500	21,400	2,200	47,080,000
17/06/2013	23,400	2.10 ▲	9.86	21,100	23,400	21,000	4,600	107,640,000
14/06/2013	21,300	-0.50 ▼	-2.29	21,300	21,400	21,300	400	8,520,000
13/06/2013	21,800	0.60 ▲	2.83	21,000	21,900	21,000	2,200	47,960,000
12/06/2013	21,200	0.20 ▲	0.95	20,700	21,200	20,700	1,000	21,200,000
11/06/2013	21,000	-0.30 ▼	-1.41	20,100	21,000	20,100	1,500	31,500,000
10/06/2013	21,300	-0.70 ▼	-3.18	22,000	22,200	20,000	15,500	330,150,000
07/06/2013	22,000	0.70 ▲	3.29	21,400	22,000	21,400	17,500	385,000,000
06/06/2013	21,300	1.00 ▲	4.93	20,300	21,300	20,300	6,400	136,320,000
05/06/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	400	8,120,000
04/06/2013	20,300	-0.20 ▼	-0.98	20,600	20,600	20,300	700	14,210,000
03/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/05/2013	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	500	10,250,000
30/05/2013	20,900	0.80 ▲	3.98	20,000	20,900	20,000	4,800	100,320,000
29/05/2013	20,100	0.00 ■■	0.00	19,900	20,300	19,800	4,700	94,470,000
28/05/2013	20,100	-0.20 ▼	-0.99	20,300	20,300	20,100	3,300	66,330,000
27/05/2013	20,300	0.20 ▲	1.00	20,300	20,300	20,300	1,900	38,570,000
24/05/2013	20,100	0.10 ▲	0.50	20,200	20,200	20,100	300	6,030,000
23/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/05/2013	20,000	0.50 ▲	2.56	20,000	20,000	20,000	900	18,000,000
21/05/2013	19,500	-1.40 ▼	-6.70	21,000	21,000	19,500	2,600	50,700,000
20/05/2013	20,900	1.80 ▲	9.42	20,000	20,900	20,000	400	8,360,000
17/05/2013	19,100	-0.90 ▼	-4.50	20,000	20,000	19,100	5,200	99,320,000
16/05/2013	20,000	-0.60 ▼	-2.91	20,600	20,600	20,000	9,600	192,000,000
15/05/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,000	41,200,000
14/05/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/05/2013	20,600	-0.10 ▼	-0.48	20,300	20,600	20,000	3,100	63,860,000
10/05/2013	20,700	0.00 ■■	0.00	20,300	20,700	20,300	2,100	43,470,000
09/05/2013	20,700	-1.70 ▼	-7.59	20,600	20,700	20,600	1,300	26,910,000
08/05/2013	22,400	2.00 ▲	9.80	22,400	22,400	22,400	100	2,240,000
07/05/2013	20,400	-0.10 ▼	-0.49	20,500	20,500	19,500	400	8,160,000
06/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
02/05/2013	20,500	0.30 ▲	1.49	20,500	20,500	20,500	100	2,050,000
26/04/2013	20,200	-0.60 ▼	-2.88	20,900	20,900	20,200	5,200	105,040,000
25/04/2013	20,800	0.00 ■■	0.00	20,100	20,800	19,900	700	14,560,000
24/04/2013	20,800	0.10 ▲	0.48	20,800	20,800	20,800	100	2,080,000
23/04/2013	20,700	-0.10 ▼	-0.48	20,700	20,700	20,600	700	14,490,000
22/04/2013	20,800	-0.50 ▼	-2.35	20,500	20,800	20,500	2,200	45,760,000
18/04/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/04/2013	21,300	0.80 ▲	3.90	20,500	21,300	20,000	3,000	63,900,000
16/04/2013	20,500	-0.70 ▼	-3.30	20,500	20,500	20,400	4,200	86,100,000
15/04/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/04/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/04/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/04/2013	21,200	-0.70 ▼	-3.20	22,000	22,900	21,200	2,300	48,760,000
09/04/2013	21,900	-0.50 ▼	-2.23	21,000	21,900	20,600	2,600	56,940,000
08/04/2013	22,400	1.80 ▲	8.74	22,400	22,400	22,400	100	2,240,000
05/04/2013	20,600	-0.40 ▼	-1.90	20,700	21,000	20,600	3,800	78,280,000
04/04/2013	21,000	0.00 ■■	0.00	21,300	21,300	21,000	200	4,200,000
03/04/2013	21,000	0.30 ▲	1.45	20,700	21,000	20,700	2,300	48,300,000
02/04/2013	20,700	-0.40 ▼	-1.90	21,000	21,000	20,700	2,100	43,470,000
01/04/2013	21,100	-0.90 ▼	-4.09	21,500	21,700	21,100	1,800	37,980,000
29/03/2013	22,000	0.20 ▲	0.92	21,000	22,000	20,600	3,000	66,000,000
28/03/2013	21,800	0.00 ■■	0.00	23,800	23,800	21,600	900	19,620,000
27/03/2013	21,800	0.30 ▲	1.40	21,600	21,800	21,500	2,200	47,960,000
26/03/2013	21,500	0.80 ▲	3.86	21,900	22,100	21,500	3,800	81,700,000
25/03/2013	20,700	-0.80 ▼	-3.72	21,300	21,300	20,700	500	10,350,000
22/03/2013	21,500	-1.00 ▼	-4.44	22,900	22,900	20,700	7,600	163,400,000
21/03/2013	22,500	1.00 ▲	4.65	21,100	22,500	21,100	1,200	27,000,000
20/03/2013	21,500	0.50 ▲	2.38	21,000	23,000	21,000	6,100	131,150,000
19/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
18/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/03/2013	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	600	12,600,000
14/03/2013	21,500	0.90 ▲	4.37	20,000	21,500	20,000	700	15,050,000
13/03/2013	20,600	-0.40 ▼	-1.90	20,500	20,600	20,500	1,200	24,720,000
12/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
11/03/2013	21,000	0.40 ▲	1.94	21,000	21,000	21,000	1,100	23,100,000
08/03/2013	20,600	0.10 ▲	0.49	21,000	21,000	20,600	2,000	41,200,000
07/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/03/2013	20,500	0.00 ■■	0.00	21,500	21,500	20,500	400	8,200,000
05/03/2013	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	2,900	59,450,000
04/03/2013	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	500	10,500,000
01/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/02/2013	21,800	0.00 ■■	0.00	22,000	22,000	21,500	1,900	41,420,000
27/02/2013	21,800	1.30 ▲	6.34	20,700	21,800	20,700	8,500	185,300,000
26/02/2013	20,500	0.00 ■■	0.00	20,900	20,900	20,500	5,100	104,550,000
25/02/2013	20,500	0.00 ■■	0.00	21,000	21,000	20,500	5,100	104,550,000
22/02/2013	20,500	0.40 ▲	1.99	21,000	21,000	20,500	4,600	94,300,000
21/02/2013	20,100	-0.70 ▼	-3.37	21,000	21,000	20,100	5,800	116,580,000
20/02/2013	20,800	-0.10 ▼	-0.48	22,900	22,900	20,100	16,600	345,280,000
19/02/2013	20,900	-0.10 ▼	-0.48	20,500	20,900	20,500	5,100	106,590,000
18/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,600	96,600,000
08/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/02/2013	21,000	0.00 ■■	0.00	23,100	23,100	21,000	23,400	491,400,000
06/02/2013	21,000	0.60 ▲	2.94	20,300	21,000	19,400	54,300	1,140,300,000
05/02/2013	20,400	0.10 ▲	0.49	20,400	20,400	20,400	0	0
04/02/2013	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	2,300	46,690,000
01/02/2013	20,400	0.10 ▲	0.49	20,900	20,900	20,400	10,400	212,160,000
31/01/2013	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	23,300	472,990,000
30/01/2013	21,000	0.20 ▲	0.96	20,800	21,000	20,600	14,200	298,200,000
29/01/2013	20,800	-1.20 ▼	-5.45	20,800	20,800	20,800	700	14,560,000
28/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/01/2013	22,000	0.00 ■■	0.00	21,300	22,000	21,300	1,400	30,800,000
24/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/01/2013	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	300	6,600,000
22/01/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/01/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/01/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/01/2013	23,100	0.20 ▲	0.87	21,000	23,100	21,000	300	6,930,000
16/01/2013	22,900	0.60 ▲	2.69	22,000	23,000	21,500	5,100	116,790,000
15/01/2013	22,300	0.30 ▲	1.36	22,300	22,300	22,300	100	2,230,000
14/01/2013	22,000	0.30 ▲	1.38	22,000	22,000	22,000	100	2,200,000
11/01/2013	21,700	1.40 ▲	6.90	21,700	21,700	20,300	5,000	108,500,000
10/01/2013	20,300	-0.90 ▼	-4.25	21,000	22,400	20,300	20,700	420,210,000
09/01/2013	21,200	-1.30 ▼	-5.78	22,700	24,000	21,200	17,500	371,000,000
08/01/2013	22,500	-1.60 ▼	-6.64	25,300	25,300	22,500	5,200	117,000,000
07/01/2013	24,100	1.50 ▲	6.64	24,200	24,200	22,800	1,500	36,150,000
04/01/2013	22,600	-1.60 ▼	-6.61	25,800	25,800	22,600	5,500	124,300,000
03/01/2013	24,200	-1.80 ▼	-6.92	24,200	24,300	24,200	3,000	72,600,000
02/01/2013	26,000	0.60 ▲	2.36	26,000	26,000	26,000	100	2,600,000
28/12/2012	25,400	0.30 ▲	1.20	25,500	25,500	23,500	2,400	60,960,000
27/12/2012	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	600	15,060,000
26/12/2012	26,000	0.90 ▲	3.59	26,000	26,000	26,000	100	2,600,000
25/12/2012	25,100	1.60 ▲	6.81	24,000	25,100	23,500	4,800	120,480,000
24/12/2012	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	1,000	23,500,000
21/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/12/2012	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	700	16,800,000
17/12/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/12/2012	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	1,100	26,950,000
13/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/12/2012	25,000	0.90 ▲	3.73	25,000	25,000	24,800	1,800	45,000,000
11/12/2012	24,100	-0.50 ▼	-2.03	24,000	24,100	24,000	900	21,690,000
10/12/2012	24,600	0.70 ▲	2.93	24,600	24,600	24,600	100	2,460,000
07/12/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/12/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/12/2012	25,900	-0.50 ▼	-1.89	26,200	26,200	25,500	1,900	49,210,000
04/12/2012	26,400	0.30 ▲	1.15	24,300	26,400	24,300	900	23,760,000
03/12/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/11/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/11/2012	26,100	-0.70 ▼	-2.61	26,100	26,100	26,100	200	5,220,000
28/11/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
27/11/2012	26,800	0.00 ■■	0.00	25,000	26,800	25,000	600	16,080,000
26/11/2012	26,800	1.60 ▲	6.35	26,800	26,800	26,800	100	2,680,000
23/11/2012	25,200	1.50 ▲	6.33	25,000	25,200	25,000	200	5,040,000
22/11/2012	23,700	-1.40 ▼	-5.58	26,000	26,200	23,500	10,500	248,850,000
21/11/2012	25,100	-1.80 ▼	-6.69	25,100	26,900	25,100	2,200	55,220,000
20/11/2012	26,900	0.90 ▲	3.46	24,600	26,900	24,600	200	5,380,000
19/11/2012	26,000	1.00 ▲	4.00	25,000	26,000	23,300	500	13,000,000
16/11/2012	25,000	-1.20 ▼	-4.58	25,000	25,000	25,000	2,100	52,500,000
15/11/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
14/11/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
13/11/2012	26,200	-1.80 ▼	-6.43	26,200	26,200	26,200	100	2,620,000
12/11/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/11/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/11/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2012	28,000	1.00 ▲	3.70	28,000	28,000	28,000	1,800	50,400,000
06/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/11/2012	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
01/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/10/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/10/2012	29,000	0.50 ▲	1.75	28,500	29,000	28,500	500	14,500,000
29/10/2012	28,500	-0.40 ▼	-1.38	28,500	28,500	28,500	100	2,850,000
26/10/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
25/10/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
24/10/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
23/10/2012	28,900	0.00 ■■	0.00	27,000	28,900	26,900	600	17,340,000
22/10/2012	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	3,200	92,480,000
19/10/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/10/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/10/2012	31,000	1.70 ▲	5.80	31,000	31,000	31,000	100	3,100,000
16/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
15/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
12/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
11/10/2012	29,300	1.30 ▲	4.64	29,300	29,300	29,300	100	2,930,000
10/10/2012	28,000	-1.60 ▼	-5.41	29,100	29,100	28,000	2,000	56,000,000
09/10/2012	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/10/2012	29,600	-0.20 ▼	-0.67	29,900	29,900	29,600	300	8,880,000
05/10/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/10/2012	29,800	0.80 ▲	2.76	29,800	29,800	29,800	100	2,980,000
03/10/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/10/2012	29,000	-0.80 ▼	-2.68	29,800	29,800	29,000	500	14,500,000
01/10/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
28/09/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
27/09/2012	29,800	0.10 ▲	0.34	27,900	29,800	27,700	1,000	29,800,000
26/09/2012	29,700	-0.20 ▼	-0.67	29,800	29,800	29,700	900	26,730,000
25/09/2012	29,900	1.30 ▲	4.55	26,900	29,900	26,900	1,600	47,840,000
24/09/2012	28,600	-3.00 ▼	-9.49	28,600	31,600	28,600	3,400	97,240,000
21/09/2012	31,600	0.30 ▲	0.96	31,900	31,900	28,000	1,900	60,040,000
20/09/2012	31,300	2.00 ▲	6.83	27,400	31,300	27,300	6,900	215,970,000
19/09/2012	29,300	-2.10 ▼	-6.69	31,900	31,900	29,300	1,100	32,230,000
18/09/2012	31,400	-0.60 ▼	-1.88	30,000	31,600	29,800	2,600	81,640,000
17/09/2012	32,000	-2.30 ▼	-6.71	32,000	32,000	31,900	2,200	70,400,000
14/09/2012	34,300	0.70 ▲	2.08	35,000	35,000	31,500	2,000	68,600,000
13/09/2012	33,600	1.70 ▲	5.33	32,000	33,600	31,200	4,600	154,560,000
12/09/2012	31,900	-0.40 ▼	-1.24	32,400	32,400	30,100	6,700	213,730,000
11/09/2012	32,300	0.60 ▲	1.89	31,100	32,700	31,000	8,600	277,780,000
10/09/2012	31,700	0.20 ▲	0.63	31,500	32,000	31,000	8,600	272,620,000
07/09/2012	31,500	1.10 ▲	3.62	32,000	32,000	30,300	12,100	381,150,000
06/09/2012	30,400	1.70 ▲	5.92	28,000	30,400	28,000	20,300	617,120,000
05/09/2012	28,700	0.40 ▲	1.41	28,500	28,700	27,900	1,600	45,920,000
04/09/2012	28,300	1.80 ▲	6.79	26,600	28,300	26,600	8,500	240,550,000
31/08/2012	26,500	0.30 ▲	1.15	26,000	28,000	26,000	3,500	92,750,000
30/08/2012	26,200	-0.30 ▼	-1.13	27,500	27,500	24,700	1,100	28,820,000
29/08/2012	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
28/08/2012	26,000	-0.70 ▼	-2.62	25,300	26,000	25,000	2,800	72,800,000
27/08/2012	26,700	0.50 ▲	1.91	27,000	27,000	25,100	2,500	66,750,000
24/08/2012	26,200	1.70 ▲	6.94	24,500	26,200	24,500	3,400	89,080,000
23/08/2012	24,500	0.50 ▲	2.08	24,300	24,600	24,100	5,000	122,500,000
22/08/2012	24,000	-0.90 ▼	-3.61	24,500	25,200	24,000	3,200	76,800,000
21/08/2012	24,900	-0.20 ▼	-0.80	25,200	25,200	24,100	400	9,960,000
20/08/2012	25,100	-0.20 ▼	-0.79	24,800	25,100	24,500	3,800	95,380,000
17/08/2012	25,300	-0.10 ▼	-0.39	25,400	25,400	25,300	600	15,180,000
16/08/2012	25,400	0.90 ▲	3.67	25,400	25,400	25,400	600	15,240,000
15/08/2012	24,500	-1.70 ▼	-6.49	25,000	25,000	24,500	4,000	98,000,000
14/08/2012	26,200	0.80 ▲	3.15	23,700	26,200	23,700	200	5,240,000
13/08/2012	25,400	-1.90 ▼	-6.96	25,400	25,400	25,400	1,000	25,400,000
10/08/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
09/08/2012	27,300	0.80 ▲	3.02	27,300	27,300	25,000	2,200	60,060,000
08/08/2012	26,500	0.70 ▲	2.71	26,500	26,500	26,500	100	2,650,000
07/08/2012	25,800	0.80 ▲	3.20	25,200	25,800	25,000	8,500	219,300,000
06/08/2012	25,000	-1.10 ▼	-4.21	24,500	25,500	24,500	2,200	55,000,000
03/08/2012	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	1,700	44,370,000
02/08/2012	28,000	0.50 ▲	1.82	25,600	28,000	25,600	2,500	70,000,000
01/08/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/07/2012	27,500	0.30 ▲	1.10	28,000	28,000	25,300	1,200	33,000,000
30/07/2012	27,200	1.70 ▲	6.67	27,200	27,200	27,200	300	8,160,000
27/07/2012	25,500	-1.90 ▼	-6.93	25,700	25,700	25,500	700	17,850,000
26/07/2012	27,400	0.90 ▲	3.40	27,400	27,400	27,400	100	2,740,000
25/07/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/07/2012	26,500	-0.10 ▼	-0.38	24,800	26,500	24,800	3,800	100,700,000
23/07/2012	26,600	-2.00 ▼	-6.99	26,600	26,700	26,600	1,300	34,580,000
20/07/2012	28,600	0.40 ▲	1.42	28,600	28,600	28,600	200	5,720,000
19/07/2012	28,200	1.00 ▲	3.68	27,500	28,200	27,400	1,200	33,840,000
18/07/2012	27,200	-1.80 ▼	-6.21	27,600	27,600	27,100	1,500	40,800,000
17/07/2012	29,000	-2.00 ▼	-6.45	28,900	29,700	28,900	6,200	179,800,000
16/07/2012	31,000	2.00 ▲	6.90	31,000	31,000	31,000	100	3,100,000
13/07/2012	29,000	-0.10 ▼	-0.34	27,600	29,200	27,100	6,800	197,200,000
12/07/2012	29,100	0.60 ▲	2.11	27,300	29,100	26,600	9,000	261,900,000
11/07/2012	28,500	-2.00 ▼	-6.56	28,500	28,500	28,500	200	5,700,000
10/07/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/07/2012	30,500	1.50 ▲	5.17	29,000	30,500	29,000	200	6,100,000
06/07/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/07/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/07/2012	29,000	0.10 ▲	0.35	29,000	29,000	29,000	200	5,800,000
03/07/2012	28,900	-0.90 ▼	-3.02	28,500	28,900	28,500	1,000	28,900,000
02/07/2012	29,800	1.90 ▲	6.81	29,800	29,800	29,800	100	2,980,000
29/06/2012	27,900	-2.10 ▼	-7.00	30,000	30,000	27,900	1,800	50,220,000
28/06/2012	30,000	-0.10 ▼	-0.33	28,200	30,000	28,000	1,100	33,000,000
27/06/2012	30,100	0.40 ▲	1.35	28,000	30,300	27,700	1,700	51,170,000
26/06/2012	29,700	0.70 ▲	2.41	30,900	30,900	27,200	1,300	38,610,000
25/06/2012	29,000	-0.90 ▼	-3.01	30,000	31,300	29,000	1,300	37,700,000
22/06/2012	29,900	-1.80 ▼	-5.68	33,000	33,000	29,500	1,800	53,820,000
21/06/2012	31,700	1.30 ▲	4.28	29,100	31,700	29,000	9,600	304,320,000
20/06/2012	30,400	0.70 ▲	2.36	30,000	30,400	29,600	1,500	45,600,000
19/06/2012	29,700	0.70 ▲	2.41	29,000	30,900	29,000	7,300	216,810,000
18/06/2012	29,000	0.30 ▲	1.05	29,400	29,400	29,000	4,800	139,200,000
15/06/2012	28,700	-0.70 ▼	-2.38	28,900	28,900	28,700	300	8,610,000
14/06/2012	29,400	0.50 ▲	1.73	30,900	30,900	27,600	2,800	82,320,000
13/06/2012	28,900	-0.10 ▼	-0.34	29,100	29,100	27,300	1,400	40,460,000
12/06/2012	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	3,300	95,700,000
11/06/2012	31,100	0.30 ▲	0.97	29,000	31,100	28,900	2,300	71,530,000
08/06/2012	30,800	0.80 ▲	2.67	31,900	31,900	27,900	1,600	49,280,000
07/06/2012	30,000	-0.60 ▼	-1.96	32,000	32,000	29,500	2,600	78,000,000
06/06/2012	30,600	-0.90 ▼	-2.86	32,500	32,500	29,500	9,500	290,700,000
05/06/2012	31,500	-2.30 ▼	-6.80	31,500	31,900	31,500	3,400	107,100,000
04/06/2012	33,800	0.40 ▲	1.20	33,000	33,800	33,000	800	27,040,000
01/06/2012	33,400	2.10 ▲	6.71	29,500	33,400	29,500	2,800	93,520,000
31/05/2012	31,300	-2.30 ▼	-6.85	31,300	31,300	31,300	1,200	37,560,000
30/05/2012	33,600	1.10 ▲	3.38	33,900	33,900	33,600	600	20,160,000
29/05/2012	32,500	-0.30 ▼	-0.91	30,700	32,500	30,600	900	29,250,000
28/05/2012	32,800	1.80 ▲	5.81	32,700	32,800	31,000	3,300	108,240,000
25/05/2012	31,000	-1.90 ▼	-5.78	31,500	31,500	30,600	6,400	198,400,000
24/05/2012	32,900	0.70 ▲	2.17	34,000	34,000	30,000	6,400	210,560,000
23/05/2012	32,200	2.10 ▲	6.98	32,200	32,200	32,200	1,000	32,200,000
22/05/2012	30,100	-1.80 ▼	-5.64	31,000	31,000	30,100	1,000	30,100,000
21/05/2012	31,900	0.00 ■■	0.00	32,000	33,000	31,900	2,300	73,370,000
18/05/2012	31,900	-2.20 ▼	-6.45	34,800	34,900	31,900	1,200	38,280,000
17/05/2012	34,100	2.10 ▲	6.56	34,000	34,100	34,000	5,500	187,550,000
16/05/2012	32,000	-2.00 ▼	-5.88	33,000	33,000	32,000	300	9,600,000
15/05/2012	34,000	-0.40 ▼	-1.16	33,300	34,400	32,000	5,400	183,600,000
14/05/2012	34,400	0.40 ▲	1.18	34,400	34,500	34,400	6,000	206,400,000
11/05/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/05/2012	34,000	0.20 ▲	0.59	35,500	35,500	33,000	2,800	95,200,000
09/05/2012	33,800	0.60 ▲	1.81	33,500	34,600	33,200	3,700	125,060,000
08/05/2012	33,200	-0.30 ▼	-0.90	35,100	35,100	33,200	2,900	96,280,000
07/05/2012	33,500	-1.00 ▼	-2.90	36,000	36,000	33,000	16,500	552,750,000
04/05/2012	34,500	-0.70 ▼	-1.99	35,700	35,700	34,500	3,600	124,200,000
03/05/2012	35,200	-0.60 ▼	-1.68	35,700	35,800	34,000	3,400	119,680,000
02/05/2012	35,800	0.00 ■■	0.00	35,900	35,900	33,500	1,000	35,800,000
27/04/2012	35,800	-0.10 ▼	-0.28	36,000	36,000	34,500	8,700	311,460,000
26/04/2012	35,900	-0.40 ▼	-1.10	36,400	37,000	35,500	12,800	459,520,000
25/04/2012	36,300	1.50 ▲	4.31	36,900	36,900	35,000	11,900	431,970,000
24/04/2012	34,800	-0.60 ▼	-1.69	35,600	35,600	34,500	2,600	90,480,000
23/04/2012	35,400	-0.40 ▼	-1.12	35,600	35,600	34,000	16,200	573,480,000
20/04/2012	35,800	1.50 ▲	4.37	36,600	36,600	34,500	11,500	411,700,000
19/04/2012	34,300	-0.40 ▼	-1.15	37,000	37,000	34,300	2,300	78,890,000
18/04/2012	34,700	-1.00 ▼	-2.80	36,500	36,500	34,100	10,800	374,760,000
17/04/2012	35,700	2.20 ▲	6.57	32,100	35,800	32,100	8,600	307,020,000
16/04/2012	33,500	-0.40 ▼	-1.18	31,900	34,400	31,900	4,900	164,150,000
13/04/2012	33,900	-1.30 ▼	-3.69	32,800	34,500	32,800	4,100	138,990,000
12/04/2012	35,200	0.00 ■■	0.00	35,200	35,200	35,200	100	3,520,000
11/04/2012	35,200	0.40 ▲	1.15	35,000	35,200	35,000	1,000	35,200,000
10/04/2012	34,800	-0.20 ▼	-0.57	33,100	34,800	33,000	13,300	462,840,000
09/04/2012	35,000	0.20 ▲	0.57	33,000	35,400	33,000	19,100	668,500,000
06/04/2012	34,800	1.50 ▲	4.50	33,400	34,800	33,400	7,800	271,440,000
05/04/2012	33,300	0.30 ▲	0.91	34,000	34,500	31,500	11,000	366,300,000
04/04/2012	33,000	-1.60 ▼	-4.62	34,600	35,000	32,700	2,900	95,700,000
03/04/2012	34,600	-0.10 ▼	-0.29	35,300	35,300	33,000	800	27,680,000
30/03/2012	34,700	1.70 ▲	5.15	31,000	34,900	31,000	6,400	222,080,000
29/03/2012	33,000	-2.00 ▼	-5.71	33,700	34,000	32,600	14,900	491,700,000
28/03/2012	35,000	0.60 ▲	1.74	35,300	35,400	33,500	4,000	140,000,000
27/03/2012	34,400	-0.30 ▼	-0.86	35,500	35,500	34,400	3,800	130,720,000
26/03/2012	34,700	-0.10 ▼	-0.29	37,500	37,500	34,200	24,100	836,270,000
23/03/2012	34,800	-0.70 ▼	-1.97	35,600	36,000	34,800	14,400	501,120,000
22/03/2012	35,500	0.70 ▲	2.01	35,500	35,500	34,000	3,100	110,050,000
21/03/2012	34,800	-1.20 ▼	-3.33	36,500	36,500	34,800	24,400	849,120,000
20/03/2012	36,000	-0.80 ▼	-2.17	35,000	37,000	34,600	36,100	1,299,600,000
19/03/2012	36,800	0.90 ▲	2.51	37,400	38,000	36,000	4,300	158,240,000
16/03/2012	35,900	0.90 ▲	2.57	36,900	37,000	35,500	8,500	305,150,000
15/03/2012	35,000	0.00 ■■	0.00	36,000	36,000	34,000	26,200	917,000,000
14/03/2012	35,000	-1.60 ▼	-4.37	36,600	37,000	34,500	13,400	469,000,000
13/03/2012	36,600	-0.30 ▼	-0.81	37,000	37,100	35,600	6,000	219,600,000
12/03/2012	36,900	-0.30 ▼	-0.81	38,500	38,500	35,600	4,800	177,120,000
09/03/2012	37,200	-1.20 ▼	-3.12	37,900	37,900	35,300	18,400	684,480,000
08/03/2012	38,400	0.90 ▲	2.40	37,500	38,400	37,500	2,500	96,000,000
07/03/2012	37,500	-0.90 ▼	-2.34	38,800	38,800	36,000	17,800	667,500,000
06/03/2012	38,400	0.90 ▲	2.40	40,000	40,000	37,000	28,500	1,094,400,000
05/03/2012	37,500	0.60 ▲	1.63	38,000	38,900	37,000	39,000	1,462,500,000
02/03/2012	36,900	0.40 ▲	1.10	36,500	37,400	36,500	25,600	944,640,000
01/03/2012	36,500	0.10 ▲	0.27	37,800	37,900	36,200	15,200	554,800,000
29/02/2012	36,400	2.30 ▲	6.74	36,000	36,400	36,000	14,800	538,720,000
28/02/2012	34,100	0.40 ▲	1.19	34,000	34,900	34,000	2,300	78,430,000
27/02/2012	33,700	-1.60 ▼	-4.53	33,400	34,900	33,000	25,500	859,350,000
24/02/2012	35,300	-1.60 ▼	-4.34	35,500	35,900	35,300	15,800	557,740,000
23/02/2012	36,900	-0.10 ▼	-0.27	38,000	38,000	36,900	1,600	59,040,000
22/02/2012	37,000	0.10 ▲	0.27	37,700	37,700	35,500	9,500	351,500,000
21/02/2012	36,900	1.30 ▲	3.65	37,300	39,300	36,100	14,800	546,120,000
20/02/2012	35,600	-1.20 ▼	-3.26	37,200	37,300	35,600	42,900	1,527,240,000
17/02/2012	36,800	-0.10 ▼	-0.27	36,800	37,400	36,600	2,300	84,640,000
16/02/2012	36,900	0.00 ■■	0.00	36,900	36,900	35,500	23,700	874,530,000
15/02/2012	36,900	0.70 ▲	1.93	36,900	36,900	36,900	1,200	44,280,000
14/02/2012	36,200	1.30 ▲	3.72	37,000	37,000	35,500	22,300	807,260,000
13/02/2012	34,900	-2.20 ▼	-5.93	37,200	37,200	34,600	5,800	202,420,000
10/02/2012	37,100	-0.40 ▼	-1.07	36,000	37,500	35,500	10,800	400,680,000
09/02/2012	37,500	1.50 ▲	4.17	35,000	37,800	35,000	24,800	930,000,000
08/02/2012	36,000	-2.30 ▼	-6.01	38,300	38,300	35,700	15,000	540,000,000
07/02/2012	38,300	2.60 ▲	7.28	39,000	39,000	38,000	6,000	229,800,000
06/02/2012	35,700	-1.00 ▼	-2.72	39,500	39,500	35,700	5,900	210,630,000
03/02/2012	36,700	-2.50 ▼	-6.38	40,500	41,000	36,700	7,200	264,240,000
02/02/2012	39,200	0.20 ▲	0.51	39,500	39,900	37,500	6,300	246,960,000
01/02/2012	39,000	0.50 ▲	1.30	38,000	39,500	37,300	6,100	237,900,000
31/01/2012	38,500	-0.40 ▼	-1.03	40,000	40,900	38,400	11,300	435,050,000
30/01/2012	38,900	0.90 ▲	2.37	35,400	39,000	35,400	1,000	38,900,000
20/01/2012	38,000	0.30 ▲	0.80	38,000	38,000	38,000	100	3,800,000
19/01/2012	37,700	0.70 ▲	1.89	37,000	37,700	37,000	900	33,930,000
18/01/2012	37,000	1.10 ▲	3.06	37,000	37,000	37,000	600	22,200,000
17/01/2012	35,900	-0.60 ▼	-1.64	36,000	36,900	33,800	22,200	796,980,000
16/01/2012	36,500	0.10 ▲	0.27	33,200	38,000	33,200	7,900	288,350,000
13/01/2012	36,400	0.40 ▲	1.11	37,000	37,000	33,000	6,200	225,680,000
12/01/2012	36,000	1.50 ▲	4.35	34,500	36,000	34,500	1,700	61,200,000
11/01/2012	34,500	-0.40 ▼	-1.15	35,400	35,400	34,500	200	6,900,000
10/01/2012	34,900	0.90 ▲	2.65	35,000	35,000	32,000	8,900	310,610,000
09/01/2012	34,000	0.50 ▲	1.49	35,800	35,800	32,000	4,600	156,400,000
06/01/2012	33,500	0.20 ▲	0.60	33,500	33,500	33,500	1,000	33,500,000
05/01/2012	33,300	-2.40 ▼	-6.72	35,000	35,000	33,300	9,300	309,690,000
04/01/2012	35,700	-0.30 ▼	-0.83	35,700	35,700	35,700	4,000	142,800,000
03/01/2012	36,000	2.00 ▲	5.88	35,300	36,000	35,300	10,000	360,000,000
30/12/2011	34,000	-1.80 ▼	-5.03	37,500	37,500	34,000	1,700	57,800,000
29/12/2011	35,800	1.80 ▲	5.29	34,000	35,800	34,000	10,500	375,900,000
28/12/2011	34,000	-2.50 ▼	-6.85	37,000	37,000	34,000	7,600	258,400,000
27/12/2011	36,500	1.90 ▲	5.49	36,500	36,500	33,500	7,200	262,800,000
26/12/2011	34,600	-2.10 ▼	-5.72	37,000	38,000	34,500	17,800	615,880,000
23/12/2011	36,700	-1.30 ▼	-3.42	36,700	36,700	36,700	0	0
22/12/2011	38,000	1.50 ▲	4.11	35,500	38,000	35,500	2,100	79,800,000
21/12/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	2,000	73,000,000
20/12/2011	36,500	1.10 ▲	3.11	37,200	37,200	36,000	10,100	368,650,000
19/12/2011	35,400	-3.60 ▼	-9.23	40,000	40,600	35,400	24,700	874,380,000
16/12/2011	39,000	1.70 ▲	4.56	37,900	39,000	37,000	15,000	585,000,000
15/12/2011	37,300	1.30 ▲	3.61	38,000	38,600	37,300	11,200	417,760,000
14/12/2011	36,000	-1.80 ▼	-4.76	37,900	37,900	36,000	22,800	820,800,000
13/12/2011	39,800	-0.20 ▼	-0.50	39,500	41,500	39,000	26,000	1,034,800,000
12/12/2011	40,000	1.00 ▲	2.56	39,200	41,000	39,200	11,800	472,000,000
09/12/2011	39,000	-0.50 ▼	-1.27	39,200	39,200	39,000	8,000	312,000,000
08/12/2011	39,500	-3.20 ▼	-7.49	43,500	43,500	39,500	2,600	102,700,000
07/12/2011	42,700	-0.40 ▼	-0.93	42,000	42,700	42,000	1,200	51,240,000
06/12/2011	43,100	2.20 ▲	5.38	43,000	43,100	38,600	5,600	241,360,000
05/12/2011	40,900	2.70 ▲	7.07	38,400	40,900	38,300	6,200	253,580,000
02/12/2011	38,200	0.60 ▲	1.60	38,300	38,300	38,200	12,000	458,400,000
01/12/2011	37,600	1.40 ▲	3.87	37,000	38,600	37,000	41,900	1,575,440,000
30/11/2011	36,200	-1.90 ▼	-4.99	36,000	36,200	36,000	5,200	188,240,000
29/11/2011	38,100	-0.40 ▼	-1.04	38,100	38,100	38,100	0	0
28/11/2011	38,500	0.50 ▲	1.32	37,500	38,600	37,500	6,500	250,250,000
25/11/2011	38,000	1.00 ▲	2.70	35,000	38,500	35,000	14,700	558,600,000
24/11/2011	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	400	14,800,000
23/11/2011	38,000	-1.90 ▼	-4.76	37,900	38,000	37,800	1,700	64,600,000
22/11/2011	39,900	2.90 ▲	7.84	37,000	39,900	37,000	1,700	67,830,000
21/11/2011	37,000	-1.20 ▼	-3.14	40,700	40,700	37,000	1,900	70,300,000
18/11/2011	38,200	-0.80 ▼	-2.05	41,200	41,200	38,000	8,800	336,160,000
17/11/2011	39,000	-2.50 ▼	-6.02	41,500	41,500	38,200	90,200	3,517,800,000
16/11/2011	41,500	1.10 ▲	2.72	41,500	41,500	40,200	12,000	498,000,000
15/11/2011	40,400	1.40 ▲	3.59	40,500	40,500	39,000	84,000	3,393,600,000
14/11/2011	39,000	-0.70 ▼	-1.76	42,000	42,000	39,000	50,300	1,961,700,000
11/11/2011	39,700	-1.40 ▼	-3.41	41,000	41,400	39,700	108,600	4,311,420,000
10/11/2011	41,100	2.10 ▲	5.38	39,000	41,200	39,000	33,100	1,360,410,000
09/11/2011	39,000	-0.50 ▼	-1.27	40,500	40,500	38,500	42,400	1,653,600,000
08/11/2011	39,500	1.70 ▲	4.50	36,000	39,500	36,000	111,200	4,392,400,000
07/11/2011	37,800	-0.80 ▼	-2.07	40,400	40,400	37,600	55,700	2,105,460,000
04/11/2011	38,600	-2.10 ▼	-5.16	43,900	43,900	38,600	93,100	3,593,660,000
03/11/2011	40,700	2.20 ▲	5.71	39,000	43,400	39,000	75,200	3,060,640,000
02/11/2011	38,500	-0.80 ▼	-2.04	41,500	41,500	38,500	57,700	2,221,450,000
01/11/2011	39,300	-2.20 ▼	-5.30	42,000	43,500	39,300	40,000	1,572,000,000
31/10/2011	41,500	-0.50 ▼	-1.19	44,400	44,400	41,500	11,400	473,100,000
28/10/2011	42,000	0.70 ▲	1.69	41,200	43,500	39,500	18,700	785,400,000
27/10/2011	41,300	1.40 ▲	3.51	41,000	41,300	40,500	32,800	1,354,640,000
26/10/2011	39,900	2.60 ▲	6.97	36,000	39,900	35,500	14,600	582,540,000
25/10/2011	37,300	-1.20 ▼	-3.12	39,000	39,000	37,200	7,900	294,670,000
24/10/2011	38,500	-2.50 ▼	-6.10	42,000	42,000	38,500	11,200	431,200,000
21/10/2011	41,000	2.80 ▲	7.33	42,000	42,000	39,900	12,700	520,700,000
20/10/2011	38,200	0.20 ▲	0.53	40,500	40,500	38,200	18,500	706,700,000
19/10/2011	38,000	0.30 ▲	0.80	38,000	38,000	36,700	29,400	1,117,200,000
18/10/2011	37,700	0.70 ▲	1.89	34,100	37,700	33,500	13,100	493,870,000
17/10/2011	37,000	1.10 ▲	3.06	33,900	38,000	33,900	12,700	469,900,000
14/10/2011	35,900	-2.60 ▼	-6.75	41,000	41,000	35,900	11,500	412,850,000
13/10/2011	38,500	2.50 ▲	6.94	38,500	38,500	37,700	8,400	323,400,000
12/10/2011	36,000	2.30 ▲	6.82	36,000	36,000	36,000	8,300	298,800,000
11/10/2011	33,700	2.20 ▲	6.98	33,700	33,700	33,700	7,500	252,750,000
10/10/2011	31,500	2.00 ▲	6.78	31,500	31,500	31,500	2,300	72,450,000
07/10/2011	29,500	1.70 ▲	6.12	29,500	29,500	29,500	5,200	153,400,000
06/10/2011	27,800	1.40 ▲	5.30	27,500	27,800	27,500	1,500	41,700,000
05/10/2011	26,400	1.70 ▲	6.88	26,400	26,400	25,100	6,900	182,160,000
04/10/2011	24,700	1.60 ▲	6.93	24,700	24,700	24,700	1,700	41,990,000
03/10/2011	23,100	-4.30 ▼	-15.69	23,100	23,100	23,100	100	2,310,000
30/09/2011	27,400	0.90 ▲	3.40	25,700	27,400	25,100	24,100	660,340,000
29/09/2011	26,500	0.40 ▲	1.53	24,200	26,500	24,200	2,400	63,600,000
28/09/2011	26,100	1.10 ▲	4.40	26,000	26,100	25,600	1,500	39,150,000
27/09/2011	25,000	1.70 ▲	7.30	25,000	25,000	25,000	200	5,000,000
26/09/2011	23,300	-2.40 ▼	-9.34	26,300	26,500	23,300	4,700	109,510,000
23/09/2011	25,700	1.70 ▲	7.08	23,000	25,700	22,600	8,100	208,170,000
22/09/2011	24,000	0.80 ▲	3.45	25,300	25,300	24,000	5,200	124,800,000
21/09/2011	23,200	0.20 ▲	0.87	23,000	25,100	23,000	14,500	336,400,000
20/09/2011	23,000	-1.80 ▼	-7.26	25,600	25,600	23,000	16,200	372,600,000
19/09/2011	24,800	1.70 ▲	7.36	21,600	24,800	21,600	1,000	24,800,000
16/09/2011	23,100	-1.60 ▼	-6.48	23,500	23,500	23,100	2,500	57,750,000
15/09/2011	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	800	19,760,000
14/09/2011	26,000	1.50 ▲	6.12	24,000	26,000	24,000	4,900	127,400,000
13/09/2011	24,500	-1.30 ▼	-5.04	24,500	24,500	24,500	200	4,900,000
12/09/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/09/2011	25,800	-0.50 ▼	-1.90	25,800	25,800	25,800	0	0
08/09/2011	26,300	0.00 ■■	0.00	24,100	26,900	24,100	300	7,890,000
07/09/2011	26,300	0.30 ▲	1.15	25,000	26,300	25,000	700	18,410,000
06/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/09/2011	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	400	10,400,000
01/09/2011	26,500	0.90 ▲	3.52	25,800	26,500	25,800	800	21,200,000
31/08/2011	25,600	-1.40 ▼	-5.19	25,600	25,600	25,600	0	0
30/08/2011	27,000	1.60 ▲	6.30	25,500	27,000	25,500	1,100	29,700,000
29/08/2011	25,400	-1.10 ▼	-4.15	25,400	25,400	25,400	0	0
26/08/2011	26,500	0.50 ▲	1.92	24,200	26,500	24,200	200	5,300,000
25/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
24/08/2011	26,000	0.40 ▲	1.56	26,000	26,000	26,000	200	5,200,000
23/08/2011	25,600	-1.80 ▼	-6.57	25,600	25,600	25,600	100	2,560,000
22/08/2011	27,400	1.70 ▲	6.61	27,400	27,400	27,400	900	24,660,000
19/08/2011	25,700	-1.00 ▼	-3.75	25,700	25,700	25,700	500	12,850,000
18/08/2011	26,700	1.70 ▲	6.80	23,500	26,700	23,500	1,400	37,380,000
17/08/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/08/2011	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	100	2,500,000
15/08/2011	26,300	-1.90 ▼	-6.74	26,300	26,300	26,300	100	2,630,000
12/08/2011	28,200	1.70 ▲	6.42	28,100	28,200	28,100	900	25,380,000
11/08/2011	26,500	1.60 ▲	6.43	25,500	26,500	25,500	800	21,200,000
10/08/2011	24,900	0.10 ▲	0.40	24,800	24,900	24,800	700	17,430,000
09/08/2011	24,800	-1.60 ▼	-6.06	24,800	24,800	24,800	100	2,480,000
08/08/2011	26,400	3.50 ▲	15.28	26,400	26,400	26,400	0	0
05/08/2011	31,000	1.60 ▲	5.44	31,000	31,000	31,000	300	9,300,000
04/08/2011	29,400	-0.50 ▼	-1.67	27,700	29,400	27,600	6,600	194,040,000
03/08/2011	29,900	0.50 ▲	1.70	26,100	29,900	26,100	2,400	71,760,000
02/08/2011	29,400	1.90 ▲	6.91	27,600	29,400	27,600	4,100	120,540,000
01/08/2011	27,500	-0.80 ▼	-2.83	27,500	27,500	27,500	500	13,750,000
29/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
28/07/2011	28,300	-1.20 ▼	-4.07	28,300	28,300	28,300	14,000	396,200,000
27/07/2011	29,500	1.70 ▲	6.12	29,000	29,700	27,800	4,300	126,850,000
26/07/2011	27,800	1.30 ▲	4.91	27,800	27,800	27,800	100	2,780,000
25/07/2011	26,500	-0.70 ▼	-2.57	26,500	26,500	26,000	5,800	153,700,000
22/07/2011	27,200	-0.50 ▼	-1.81	27,700	29,000	27,100	17,800	484,160,000
21/07/2011	27,700	-0.60 ▼	-2.12	27,700	27,700	27,700	200	5,540,000
20/07/2011	28,300	1.60 ▲	5.99	27,800	28,300	27,800	200	5,660,000
19/07/2011	26,700	-0.30 ▼	-1.11	26,500	26,700	26,500	2,500	66,750,000
18/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/07/2011	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
14/07/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/07/2011	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	100	2,900,000
12/07/2011	29,200	1.90 ▲	6.96	27,800	29,200	27,800	500	14,600,000
11/07/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
08/07/2011	27,300	-1.40 ▼	-4.88	27,300	27,300	27,300	100	2,730,000
07/07/2011	28,700	0.10 ▲	0.35	28,700	28,700	27,500	3,000	86,100,000
06/07/2011	28,600	2.10 ▲	7.92	26,800	28,600	26,800	17,100	489,060,000
05/07/2011	26,500	1.40 ▲	5.58	26,800	26,800	26,500	1,600	42,400,000
04/07/2011	25,100	-1.20 ▼	-4.56	25,000	25,100	25,000	200	5,020,000
01/07/2011	26,300	0.10 ▲	0.38	28,000	28,000	26,300	2,200	57,860,000
30/06/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
29/06/2011	26,200	1.70 ▲	6.94	26,200	26,200	26,200	100	2,620,000
28/06/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/06/2011	24,500	-2.40 ▼	-8.92	24,500	24,500	24,500	300	7,350,000
24/06/2011	26,900	1.70 ▲	6.75	24,500	26,900	24,500	700	18,830,000
23/06/2011	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	0	0
22/06/2011	26,500	1.00 ▲	3.92	25,000	26,500	25,000	900	23,850,000
21/06/2011	25,500	1.00 ▲	4.08	26,000	26,100	25,500	1,600	40,800,000
20/06/2011	24,500	-1.50 ▼	-5.77	24,400	24,500	24,400	600	14,700,000
17/06/2011	26,000	-0.60 ▼	-2.26	26,000	26,000	26,000	100	2,600,000
16/06/2011	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	100	2,660,000
15/06/2011	28,000	-1.70 ▼	-5.72	27,500	28,000	27,500	400	11,200,000
14/06/2011	29,700	1.90 ▲	6.83	26,800	29,700	26,000	5,200	154,440,000
13/06/2011	27,800	1.80 ▲	6.92	27,800	27,800	27,800	100	2,780,000
10/06/2011	26,000	-1.40 ▼	-5.11	26,000	26,000	26,000	2,000	52,000,000
09/06/2011	27,400	-0.20 ▼	-0.72	29,000	29,400	27,400	7,700	210,980,000
08/06/2011	27,600	0.60 ▲	2.22	26,400	27,600	26,400	4,600	126,960,000
07/06/2011	27,000	1.50 ▲	5.88	26,100	27,000	26,100	300	8,100,000
06/06/2011	25,500	-1.20 ▼	-4.49	28,500	28,500	25,500	700	17,850,000
03/06/2011	26,700	-0.40 ▼	-1.48	26,700	26,700	26,700	100	2,670,000
02/06/2011	27,100	0.90 ▲	3.44	27,000	27,100	27,000	400	10,840,000
01/06/2011	26,200	1.70 ▲	6.94	25,000	26,200	25,000	300	7,860,000
31/05/2011	24,500	-1.60 ▼	-6.13	24,500	24,500	24,500	100	2,450,000
30/05/2011	26,100	-0.80 ▼	-2.97	26,100	27,500	26,100	17,400	454,140,000
27/05/2011	26,900	1.70 ▲	6.75	26,000	26,900	26,000	1,600	43,040,000
26/05/2011	25,200	-1.80 ▼	-6.67	25,300	25,300	25,200	25,000	630,000,000
25/05/2011	27,000	-1.80 ▼	-6.25	27,000	27,000	27,000	200	5,400,000
24/05/2011	28,800	-1.00 ▼	-3.36	29,000	29,000	28,700	2,400	69,120,000
23/05/2011	29,800	-2.20 ▼	-6.88	32,000	32,000	29,800	1,300	38,740,000
20/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
19/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
18/05/2011	32,000	0.00 ■■	0.00	31,700	32,000	31,700	800	25,600,000
17/05/2011	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	1,600	51,200,000
16/05/2011	32,200	-1.20 ▼	-3.59	32,200	32,200	32,200	100	3,220,000
13/05/2011	33,400	0.40 ▲	1.21	33,400	33,400	33,400	200	6,680,000
12/05/2011	33,000	-0.50 ▼	-1.49	33,500	33,500	32,500	6,000	198,000,000
11/05/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/05/2011	33,500	0.50 ▲	1.52	33,300	33,500	33,300	5,900	197,650,000
09/05/2011	33,000	1.00 ▲	3.12	32,600	33,000	32,600	6,900	227,700,000
06/05/2011	32,000	0.00 ■■	0.00	32,000	32,500	32,000	11,600	371,200,000
05/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,500	80,000,000
04/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
29/04/2011	32,000	0.50 ▲	1.59	31,500	32,000	31,500	1,100	35,200,000
28/04/2011	31,500	-0.50 ▼	-1.56	31,000	31,500	31,000	800	25,200,000
27/04/2011	32,000	0.50 ▲	1.59	32,000	32,000	31,500	11,500	368,000,000
26/04/2011	31,500	0.00 ■■	0.00	32,000	32,000	31,500	14,200	447,300,000
25/04/2011	31,500	1.50 ▲	5.00	31,500	31,500	31,500	0	0
22/04/2011	30,000	-2.00 ▼	-6.25	32,000	32,000	30,000	3,800	114,000,000
21/04/2011	32,000	0.00 ■■	0.00	32,000	32,000	31,000	3,500	112,000,000
20/04/2011	32,000	-0.30 ▼	-0.93	32,000	32,000	32,000	100	3,200,000
19/04/2011	32,300	0.60 ▲	1.89	32,000	32,300	32,000	1,800	58,140,000
18/04/2011	31,700	-0.30 ▼	-0.94	32,000	32,000	31,600	4,100	129,970,000
15/04/2011	32,000	-0.30 ▼	-0.93	32,100	32,100	32,000	2,500	80,000,000
14/04/2011	32,300	-1.00 ▼	-3.00	32,200	32,500	32,000	2,500	80,750,000
13/04/2011	33,300	-1.70 ▼	-4.86	32,000	33,300	32,000	2,400	79,920,000
08/04/2011	35,000	1.60 ▲	4.79	32,900	35,000	32,900	2,300	80,500,000
07/04/2011	33,400	-3.10 ▼	-8.49	34,000	34,000	33,000	1,100	36,740,000
06/04/2011	36,500	-0.50 ▼	-1.35	35,000	36,500	35,000	1,300	47,450,000
05/04/2011	37,000	1.90 ▲	5.41	34,200	37,000	34,200	400	14,800,000
04/04/2011	35,100	-0.90 ▼	-2.50	35,100	35,100	35,100	500	17,550,000
01/04/2011	36,000	0.70 ▲	1.98	37,500	37,500	36,000	700	25,200,000
31/03/2011	35,300	2.20 ▲	6.65	34,000	35,300	34,000	2,400	84,720,000
30/03/2011	33,100	-1.80 ▼	-5.16	36,000	36,000	32,900	15,300	506,430,000
29/03/2011	34,900	-4.00 ▼	-10.28	36,800	36,800	34,900	1,900	66,310,000
28/03/2011	38,900	0.10 ▲	0.26	36,500	39,000	36,500	1,500	58,350,000
25/03/2011	38,800	-1.40 ▼	-3.48	41,000	41,800	38,800	3,900	151,320,000
24/03/2011	40,200	1.40 ▲	3.61	42,000	43,200	40,200	8,000	321,600,000
23/03/2011	38,800	0.70 ▲	1.84	38,700	41,000	38,700	1,200	46,560,000
22/03/2011	38,100	0.60 ▲	1.60	38,200	39,600	38,100	2,900	110,490,000
21/03/2011	37,500	1.10 ▲	3.02	36,200	37,500	35,000	4,500	168,750,000
18/03/2011	36,400	1.70 ▲	4.90	36,000	36,400	34,300	3,000	109,200,000
17/03/2011	34,700	1.90 ▲	5.79	32,100	34,700	32,100	19,600	680,120,000
16/03/2011	32,800	-1.20 ▼	-3.53	31,600	34,000	31,600	3,200	104,960,000
15/03/2011	34,000	1.50 ▲	4.62	31,500	34,000	31,500	6,600	224,400,000
14/03/2011	32,500	-3.20 ▼	-8.96	35,500	35,500	32,000	10,500	341,250,000
11/03/2011	35,700	0.50 ▲	1.42	34,000	35,700	32,600	4,300	153,510,000
10/03/2011	35,200	-0.50 ▼	-1.40	32,100	35,200	32,100	5,100	179,520,000
09/03/2011	35,700	2.20 ▲	6.57	31,600	35,700	31,600	11,100	396,270,000
08/03/2011	33,500	1.30 ▲	4.04	33,500	33,500	33,200	5,600	187,600,000
07/03/2011	32,200	1.20 ▲	3.87	28,400	32,200	28,400	3,000	96,600,000
04/03/2011	31,000	-1.30 ▼	-4.02	29,800	31,000	29,800	1,200	37,200,000
03/03/2011	32,300	0.70 ▲	2.22	31,400	32,300	31,400	300	9,690,000
02/03/2011	31,600	-2.90 ▼	-8.41	33,400	33,500	31,500	10,700	338,120,000
01/03/2011	34,500	-0.60 ▼	-1.71	33,600	34,500	33,600	1,800	62,100,000
28/02/2011	35,100	-1.90 ▼	-5.14	33,000	35,100	33,000	7,600	266,760,000
25/02/2011	37,000	0.00 ■■	0.00	34,500	38,000	34,500	3,500	129,500,000
24/02/2011	37,000	0.50 ▲	1.37	35,600	37,000	35,500	1,500	55,500,000
23/02/2011	36,500	0.00 ■■	0.00	32,300	36,500	32,300	4,100	149,650,000
22/02/2011	36,500	-1.70 ▼	-4.45	34,000	36,500	34,000	1,100	40,150,000
21/02/2011	38,200	1.40 ▲	3.80	38,300	38,300	36,000	4,400	168,080,000
18/02/2011	36,800	-1.20 ▼	-3.16	40,500	40,600	36,000	13,200	485,760,000
17/02/2011	38,000	-1.10 ▼	-2.81	38,000	38,000	38,000	300	11,400,000
16/02/2011	39,100	0.10 ▲	0.26	41,400	41,400	38,900	3,100	121,210,000
15/02/2011	39,000	0.40 ▲	1.04	38,500	39,000	38,500	200	7,800,000
14/02/2011	38,600	0.40 ▲	1.05	37,800	38,600	37,800	900	34,740,000
11/02/2011	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
10/02/2011	38,200	-0.70 ▼	-1.80	38,200	38,200	38,200	1,000	38,200,000
09/02/2011	38,900	-2.50 ▼	-6.04	38,800	38,900	38,800	1,500	58,350,000
08/02/2011	41,400	2.70 ▲	6.98	41,400	41,400	41,400	100	4,140,000
28/01/2011	38,700	0.00 ■■	0.00	38,700	38,700	38,700	500	19,350,000
27/01/2011	38,700	0.20 ▲	0.52	38,400	41,000	38,400	1,900	73,530,000
26/01/2011	38,500	-0.10 ▼	-0.26	38,200	38,500	38,200	1,000	38,500,000
25/01/2011	38,600	-1.80 ▼	-4.46	39,000	39,000	38,600	3,500	135,100,000
24/01/2011	40,400	2.40 ▲	6.32	36,600	40,400	36,600	1,800	72,720,000
21/01/2011	38,000	-2.90 ▼	-7.09	38,600	40,000	38,000	1,500	57,000,000
20/01/2011	40,900	2.20 ▲	5.68	40,800	40,900	38,200	9,300	380,370,000
19/01/2011	38,700	0.10 ▲	0.26	38,100	38,700	38,100	1,600	61,920,000
18/01/2011	38,600	-2.00 ▼	-4.93	39,100	39,200	38,600	4,500	173,700,000
17/01/2011	40,600	-0.70 ▼	-1.69	39,500	40,700	37,600	16,400	665,840,000
14/01/2011	41,300	0.40 ▲	0.98	37,500	41,300	37,500	5,900	243,670,000
13/01/2011	40,900	0.40 ▲	0.99	39,200	40,900	39,200	1,800	73,620,000
12/01/2011	40,500	2.30 ▲	6.02	37,000	40,500	37,000	8,800	356,400,000
11/01/2011	38,200	-1.90 ▼	-4.74	37,500	39,500	37,500	4,300	164,260,000
10/01/2011	40,100	-0.60 ▼	-1.47	38,900	40,100	38,500	1,700	68,170,000
07/01/2011	40,700	-1.40 ▼	-3.33	43,000	43,000	40,500	600	24,420,000
06/01/2011	42,100	0.00 ■■	0.00	41,500	42,500	41,500	2,800	117,880,000
05/01/2011	42,100	1.10 ▲	2.68	42,100	42,100	42,100	5,300	223,130,000
04/01/2011	41,000	1.90 ▲	4.86	37,000	41,000	35,800	17,600	721,600,000
31/12/2010	39,100	-0.60 ▼	-1.51	37,300	40,600	37,300	3,100	121,210,000
30/12/2010	39,700	-2.80 ▼	-6.59	37,000	39,700	37,000	10,200	404,940,000
29/12/2010	42,500	2.50 ▲	6.25	43,000	43,000	37,800	9,300	395,250,000
28/12/2010	40,000	0.70 ▲	1.78	38,100	42,000	38,100	2,000	80,000,000
27/12/2010	39,300	0.80 ▲	2.08	37,000	42,000	37,000	7,500	294,750,000
24/12/2010	38,500	-1.70 ▼	-4.23	42,000	43,000	38,500	9,000	346,500,000
23/12/2010	40,200	-1.80 ▼	-4.29	39,400	40,300	39,400	2,600	104,520,000
22/12/2010	42,000	0.00 ■■	0.00	42,400	42,400	42,000	2,200	92,400,000
21/12/2010	42,000	-1.20 ▼	-2.78	41,100	46,400	41,100	11,600	487,200,000
20/12/2010	43,200	-2.20 ▼	-4.85	47,800	47,800	43,100	7,500	324,000,000
17/12/2010	45,400	2.90 ▲	6.82	45,300	45,400	45,300	6,600	299,640,000
16/12/2010	42,500	-2.70 ▼	-5.97	42,500	42,500	42,400	4,900	208,250,000
15/12/2010	45,200	-2.60 ▼	-5.44	46,000	46,200	45,200	2,500	113,000,000
14/12/2010	47,800	-2.20 ▼	-4.40	53,000	54,500	47,800	14,400	688,320,000
13/12/2010	50,000	1.50 ▲	3.09	51,800	51,800	50,000	3,900	195,000,000
10/12/2010	48,500	-1.50 ▼	-3.00	50,000	50,000	48,000	15,400	746,900,000
09/12/2010	50,000	1.00 ▲	2.04	48,500	50,000	48,500	16,900	845,000,000
08/12/2010	49,000	2.30 ▲	4.93	49,900	49,900	43,500	125,200	6,134,800,000
07/12/2010	46,700	3.00 ▲	6.86	46,700	46,700	46,700	19,200	896,640,000
06/12/2010	43,700	2.80 ▲	6.85	43,700	43,700	43,700	1,000	43,700,000
03/12/2010	40,900	2.70 ▲	7.07	40,800	40,900	40,800	1,700	69,530,000
02/12/2010	38,200	-1.30 ▼	-3.29	40,000	43,800	38,200	402,300	15,367,860,000
01/12/2010	39,500	-3.50 ▼	-8.14	39,500	45,000	39,500	87,600	3,460,200,000
30/11/2010	43,000	-2.40 ▼	-5.29	42,300	43,000	42,300	6,800	292,400,000
29/11/2010	45,400	-4.50 ▼	-9.02	45,400	45,400	45,400	2,300	104,420,000
26/11/2010	49,900	1.30 ▲	2.67	46,800	49,900	46,800	2,100	104,790,000
25/11/2010	48,600	-0.50 ▼	-1.02	48,600	51,400	48,600	2,500	121,500,000
24/11/2010	49,100	-2.90 ▼	-5.58	49,000	54,900	49,000	2,400	117,840,000
23/11/2010	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	100	5,200,000
22/11/2010	53,000	-0.40 ▼	-0.75	53,000	56,000	53,000	1,400	74,200,000
19/11/2010	53,400	-4.00 ▼	-6.97	59,500	59,500	53,400	200	10,680,000
18/11/2010	57,400	1.40 ▲	2.50	57,400	57,400	57,400	100	5,740,000
17/11/2010	56,000	-0.90 ▼	-1.58	56,500	56,500	52,300	6,300	352,800,000
16/11/2010	56,900	0.00 ■■	0.00	53,000	56,900	53,000	1,300	73,970,000
15/11/2010	56,900	2.90 ▲	5.37	52,200	56,900	52,200	1,800	102,420,000
12/11/2010	54,000	-5.00 ▼	-8.47	54,000	57,000	54,000	2,800	151,200,000
11/11/2010	59,000	3.00 ▲	5.36	58,500	59,000	54,000	5,900	348,100,000
10/11/2010	56,000	-0.50 ▼	-0.88	55,500	56,000	55,500	1,900	106,400,000
09/11/2010	56,500	1.50 ▲	2.73	50,500	56,500	50,500	300	16,950,000
08/11/2010	55,000	-1.00 ▼	-1.79	54,000	55,000	54,000	3,500	192,500,000
05/11/2010	56,000	0.10 ▲	0.18	55,900	56,000	55,900	10,100	565,600,000
04/11/2010	55,900	-0.10 ▼	-0.18	55,900	55,900	55,900	0	0
03/11/2010	56,000	-3.50 ▼	-5.88	55,400	56,000	55,400	1,100	61,600,000
02/11/2010	59,500	-0.10 ▼	-0.17	59,500	59,500	59,500	0	0
01/11/2010	59,600	1.60 ▲	2.76	59,500	59,600	59,500	800	47,680,000
29/10/2010	58,000	0.10 ▲	0.17	58,000	58,000	58,000	1,000	58,000,000
28/10/2010	57,900	3.70 ▲	6.83	55,000	57,900	55,000	2,100	121,590,000
27/10/2010	54,200	0.30 ▲	0.56	54,200	54,200	54,200	5,300	287,260,000
26/10/2010	53,900	-3.10 ▼	-5.44	53,900	53,900	53,900	100	5,390,000
25/10/2010	57,000	1.80 ▲	3.26	59,000	59,000	57,000	1,800	102,600,000
22/10/2010	55,200	-1.30 ▼	-2.30	53,000	56,000	53,000	1,600	88,320,000
21/10/2010	56,500	0.50 ▲	0.89	57,000	57,000	56,500	700	39,550,000
20/10/2010	56,000	-1.00 ▼	-1.75	55,500	56,000	55,500	1,700	95,200,000
19/10/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	800	45,600,000
18/10/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,100	62,700,000
15/10/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	300	17,100,000
14/10/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	3,400	193,800,000
13/10/2010	57,000	1.00 ▲	1.79	57,000	57,000	57,000	1,000	57,000,000
12/10/2010	56,000	0.10 ▲	0.18	57,000	57,000	56,000	800	44,800,000
11/10/2010	55,900	-3.10 ▼	-5.25	55,900	55,900	55,900	100	5,590,000
08/10/2010	59,000	5.00 ▲	9.26	58,000	59,000	58,000	2,300	135,700,000
07/10/2010	54,000	-4.00 ▼	-6.90	58,800	58,800	54,000	7,400	399,600,000
06/10/2010	58,000	3.50 ▲	6.42	58,000	58,000	58,000	100	5,800,000
05/10/2010	54,500	-5.30 ▼	-8.86	59,500	59,500	54,300	4,700	256,150,000
04/10/2010	59,800	2.30 ▲	4.00	56,000	59,800	56,000	2,800	167,440,000
01/10/2010	57,500	0.50 ▲	0.88	59,700	59,700	57,500	2,000	115,000,000
30/09/2010	57,000	-0.70 ▼	-1.21	57,000	57,000	55,100	3,000	171,000,000
29/09/2010	57,700	-1.50 ▼	-2.53	57,000	58,500	57,000	5,200	300,040,000
28/09/2010	59,200	-0.80 ▼	-1.33	59,000	59,200	59,000	1,300	76,960,000
27/09/2010	60,000	-0.50 ▼	-0.83	62,800	62,800	60,000	6,700	402,000,000
24/09/2010	60,500	-1.50 ▼	-2.42	63,000	63,900	60,500	5,000	302,500,000
23/09/2010	62,000	0.90 ▲	1.47	64,800	65,000	61,000	4,400	272,800,000
22/09/2010	61,100	-0.90 ▼	-1.45	61,000	61,100	61,000	900	54,990,000
21/09/2010	62,000	3.30 ▲	5.62	56,500	63,300	56,500	6,900	427,800,000
20/09/2010	58,700	-4.40 ▼	-6.97	61,000	62,000	58,700	16,100	945,070,000
17/09/2010	63,100	0.10 ▲	0.16	63,100	63,100	63,100	0	0
16/09/2010	63,000	-2.00 ▼	-3.08	63,500	63,500	63,000	2,600	163,800,000
15/09/2010	65,000	2.00 ▲	3.17	65,000	65,000	63,500	5,400	351,000,000
14/09/2010	63,000	-1.50 ▼	-2.33	63,100	63,100	63,000	1,200	75,600,000
13/09/2010	64,500	-0.50 ▼	-0.77	63,000	64,500	63,000	158,400	10,216,800,000
10/09/2010	65,000	0.00 ■■	0.00	65,000	68,900	65,000	4,800	312,000,000
09/09/2010	65,000	-1.00 ▼	-1.52	70,000	70,000	62,300	9,100	591,500,000
08/09/2010	66,000	-4.90 ▼	-6.91	75,000	75,000	66,000	8,900	587,400,000
07/09/2010	70,900	4.60 ▲	6.94	70,900	70,900	70,900	5,000	354,500,000
06/09/2010	66,300	4.30 ▲	6.94	66,300	66,300	66,300	200	13,260,000
01/09/2010	62,000	-2.00 ▼	-3.12	62,000	62,000	62,000	3,600	223,200,000
31/08/2010	64,000	2.90 ▲	4.75	56,900	64,000	56,900	19,900	1,273,600,000
30/08/2010	61,100	-4.50 ▼	-6.86	61,100	61,100	61,100	5,900	360,490,000
27/08/2010	65,600	-4.90 ▼	-6.95	65,600	65,600	65,600	300	19,680,000
26/08/2010	70,500	-5.30 ▼	-6.99	70,500	70,500	70,500	400	28,200,000
25/08/2010	75,800	-5.70 ▼	-6.99	75,800	75,800	75,800	200	15,160,000
24/08/2010	81,500	-6.10 ▼	-6.96	81,500	81,500	81,500	1,000	81,500,000
23/08/2010	87,600	-6.50 ▼	-6.91	87,600	87,600	87,600	2,000	175,200,000
20/08/2010	94,100	1.70 ▲	1.84	94,500	95,000	94,100	7,500	705,750,000
19/08/2010	92,400	-6.10 ▼	-6.19	98,000	104,000	92,400	39,500	3,649,800,000
18/08/2010	98,500	4.60 ▲	4.90	100,400	100,400	87,400	19,500	1,920,750,000
17/08/2010	93,900	6.10 ▲	6.95	93,900	93,900	93,900	16,600	1,558,740,000
16/08/2010	87,800	5.70 ▲	6.94	87,800	87,800	87,000	32,800	2,879,840,000
13/08/2010	82,100	5.30 ▲	6.90	82,000	82,100	82,000	15,200	1,247,920,000
12/08/2010	76,800	3.60 ▲	4.92	76,000	76,800	76,000	16,400	1,259,520,000
11/08/2010	73,200	4.20 ▲	6.09	68,000	73,200	65,000	23,500	1,720,200,000
10/08/2010	69,000	4.50 ▲	6.98	65,900	69,000	65,400	44,900	3,098,100,000
09/08/2010	64,500	1.00 ▲	1.57	64,500	64,500	64,500	9,300	599,850,000
06/08/2010	63,500	1.50 ▲	2.42	56,100	63,500	56,100	73,100	4,641,850,000
05/08/2010	62,000	2.20 ▲	3.68	55,600	62,100	55,600	33,100	2,052,200,000
04/08/2010	59,800	-2.20 ▼	-3.55	61,000	61,000	59,200	8,200	490,360,000
03/08/2010	62,000	-0.50 ▼	-0.80	62,500	63,500	62,000	8,400	520,800,000
02/08/2010	62,500	-0.30 ▼	-0.48	61,500	63,000	61,500	10,700	668,750,000
30/07/2010	62,800	0.50 ▲	0.80	62,000	64,000	62,000	12,500	785,000,000
29/07/2010	62,300	0.10 ▲	0.16	62,000	65,000	62,000	11,000	685,300,000
28/07/2010	62,200	0.20 ▲	0.32	61,500	62,900	61,500	256,100	15,929,420,000
27/07/2010	62,000	-0.50 ▼	-0.80	62,000	62,000	61,000	3,500	217,000,000
26/07/2010	62,500	-2.10 ▼	-3.25	62,800	62,800	62,500	15,700	981,250,000
23/07/2010	64,600	-2.70 ▼	-4.01	64,500	65,000	64,500	3,600	232,560,000
22/07/2010	67,300	1.80 ▲	2.75	62,800	67,300	62,600	56,200	3,782,260,000
21/07/2010	65,500	2.30 ▲	3.64	60,000	65,500	60,000	68,600	4,493,300,000
20/07/2010	63,200	0.70 ▲	1.12	63,000	63,200	63,000	5,600	353,920,000
19/07/2010	62,500	-4.00 ▼	-6.02	64,000	64,000	62,500	19,400	1,212,500,000
16/07/2010	66,500	5.50 ▲	9.02	62,500	66,500	62,500	81,000	5,386,500,000
15/07/2010	61,000	-1.10 ▼	-1.77	59,200	65,000	59,200	72,400	4,416,400,000
14/07/2010	62,100	0.60 ▲	0.98	60,100	63,400	59,000	41,500	2,577,150,000
13/07/2010	61,500	-3.80 ▼	-5.82	65,000	67,400	60,200	36,100	2,220,150,000
12/07/2010	65,300	2.40 ▲	3.82	60,200	65,300	59,800	86,800	5,668,040,000
09/07/2010	62,900	1.90 ▲	3.11	60,000	62,900	58,000	109,300	6,874,970,000
08/07/2010	61,000	-3.50 ▼	-5.43	59,000	63,000	57,000	99,600	6,075,600,000
07/07/2010	64,500	5.10 ▲	8.59	60,000	64,500	59,000	52,800	3,405,600,000
06/07/2010	59,400	-3.10 ▼	-4.96	60,000	63,500	59,200	115,300	6,848,820,000
05/07/2010	62,500	-1.80 ▼	-2.80	63,500	63,700	62,500	18,600	1,162,500,000
02/07/2010	64,300	2.90 ▲	4.72	60,200	64,300	60,100	113,900	7,323,770,000
01/07/2010	61,400	0.40 ▲	0.66	58,500	61,400	57,500	64,300	3,948,020,000
30/06/2010	61,000	0.90 ▲	1.50	59,000	62,000	55,800	212,700	12,974,700,000
29/06/2010	60,100	-3.10 ▼	-4.91	60,200	60,200	59,100	61,700	3,708,170,000
28/06/2010	63,200	2.30 ▲	3.78	59,200	63,300	58,000	143,300	9,056,560,000
25/06/2010	60,900	3.60 ▲	6.28	57,000	60,900	57,000	67,900	4,135,110,000
24/06/2010	57,300	3.70 ▲	6.90	53,600	57,300	53,600	84,900	4,864,770,000
23/06/2010	53,600	2.90 ▲	5.72	53,600	53,600	53,600	55,400	2,969,440,000
22/06/2010	50,700	2.20 ▲	4.54	47,000	50,700	47,000	35,000	1,774,500,000
21/06/2010	48,500	-3.00 ▼	-5.83	48,000	49,000	46,600	873,600	42,369,600,000
18/06/2010	51,500	-3.00 ▼	-5.50	51,900	51,900	48,700	87,600	4,511,400,000
17/06/2010	54,500	0.00 ■■	0.00	49,000	54,600	47,600	141,200	7,695,400,000
16/06/2010	54,500	2.00 ▲	3.81	50,000	55,000	48,400	266,500	14,524,250,000
15/06/2010	52,500	-0.50 ▼	-0.94	52,500	53,000	49,600	92,100	4,835,250,000
14/06/2010	53,000	-1.10 ▼	-2.03	52,000	54,000	52,000	93,200	4,939,600,000
11/06/2010	54,100	0.80 ▲	1.50	54,000	54,100	52,600	83,800	4,533,580,000
10/06/2010	53,300	1.30 ▲	2.50	50,000	53,300	46,500	91,100	4,855,630,000
09/06/2010	52,000	2.60 ▲	5.26	52,500	52,500	48,300	114,600	5,959,200,000
08/06/2010	49,400	3.20 ▲	6.93	49,300	49,400	47,000	43,600	2,153,840,000
07/06/2010	46,200	3.00 ▲	6.94	46,200	46,200	46,200	19,900	919,380,000
04/06/2010	43,200	2.80 ▲	6.93	43,200	43,200	43,200	14,500	626,400,000
03/06/2010	40,400	-1.00 ▼	-2.42	40,400	40,400	40,400	17,800	719,120,000
02/06/2010	41,400	0.40 ▲	0.98	36,300	41,400	36,300	639,400	26,471,160,000
01/06/2010	41,000	2.00 ▲	5.13	38,500	41,000	38,500	32,600	1,336,600,000
31/05/2010	39,000	0.20 ▲	0.52	39,000	39,000	39,000	16,000	624,000,000
28/05/2010	38,800	0.10 ▲	0.26	38,800	38,800	38,800	10,100	391,880,000
27/05/2010	38,700	1.80 ▲	4.88	35,400	38,700	35,400	68,900	2,666,430,000
26/05/2010	36,900	-1.60 ▼	-4.16	35,900	36,900	35,900	40,000	1,476,000,000
25/05/2010	38,500	0.10 ▲	0.26	38,500	38,800	38,500	6,100	234,850,000
24/05/2010	38,400	2.10 ▲	5.79	35,800	38,400	35,000	89,000	3,417,600,000
21/05/2010	36,300	0.80 ▲	2.25	37,000	37,000	35,500	24,500	889,350,000
20/05/2010	35,500	-0.50 ▼	-1.39	35,600	35,600	35,500	9,000	319,500,000
19/05/2010	36,000	0.50 ▲	1.41	35,500	36,000	35,500	120,000	4,320,000,000
18/05/2010	35,500	0.00 ■■	0.00	35,500	35,500	34,500	39,500	1,402,250,000
17/05/2010	35,500	-0.50 ▼	-1.39	35,600	36,800	35,500	39,100	1,388,050,000
14/05/2010	36,000	0.00 ■■	0.00	36,000	36,000	35,500	12,500	450,000,000
13/05/2010	36,000	-1.40 ▼	-3.74	35,600	36,000	35,500	26,100	939,600,000
12/05/2010	37,400	1.80 ▲	5.06	35,800	37,400	35,000	144,700	5,411,780,000
11/05/2010	35,600	-2.70 ▼	-7.05	37,500	37,500	35,600	29,400	1,046,640,000
10/05/2010	38,300	0.30 ▲	0.79	38,500	38,500	37,000	6,100	233,630,000
07/05/2010	38,000	-0.10 ▼	-0.26	38,500	38,500	36,500	9,700	368,600,000
06/05/2010	38,100	0.60 ▲	1.60	38,000	38,100	35,700	108,500	4,133,850,000
05/05/2010	37,500	2.50 ▲	7.14	35,500	37,600	34,000	141,400	5,302,500,000
04/05/2010	35,000	0.00 ■■	0.00	35,400	35,500	35,000	64,300	2,250,500,000
29/04/2010	35,000	1.50 ▲	4.48	35,000	35,400	35,000	26,900	941,500,000
28/04/2010	33,500	-1.50 ▼	-4.29	35,100	35,600	32,700	36,700	1,229,450,000
27/04/2010	35,000	-0.30 ▼	-0.85	35,200	35,700	35,000	58,300	2,040,500,000
26/04/2010	35,300	1.30 ▲	3.82	35,000	35,300	35,000	73,200	2,583,960,000
22/04/2010	34,000	0.00 ■■	0.00	35,000	35,100	34,000	123,900	4,212,600,000
21/04/2010	34,000	-1.00 ▼	-2.86	35,000	35,200	34,000	60,400	2,053,600,000
20/04/2010	35,000	0.10 ▲	0.29	34,500	35,400	34,500	117,000	4,095,000,000
19/04/2010	34,900	0.70 ▲	2.05	32,500	34,900	32,500	46,500	1,622,850,000
16/04/2010	34,200	1.60 ▲	4.91	32,000	34,700	32,000	103,300	3,532,860,000
15/04/2010	32,600	1.90 ▲	6.19	30,500	32,600	30,500	127,200	4,146,720,000
14/04/2010	30,700	2.80 ▲	10.04	30,400	30,700	30,400	4,200	128,940,000
13/04/2010	27,900	-2.10 ▼	-7.00	29,500	29,500	27,900	10,000	279,000,000
12/04/2010	30,000	-2.00 ▼	-6.25	31,000	31,000	30,000	30,100	903,000,000
09/04/2010	32,000	0.50 ▲	1.59	31,500	32,800	31,500	12,600	403,200,000
08/04/2010	31,500	1.50 ▲	5.00	31,000	31,500	31,000	26,000	819,000,000
07/04/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,000	210,000,000
06/04/2010	30,000	0.10 ▲	0.33	30,000	30,000	30,000	8,400	252,000,000
05/04/2010	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	1,100	32,890,000
02/04/2010	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
01/04/2010	29,000	-0.30 ▼	-1.02	29,100	29,100	29,000	4,100	118,900,000
31/03/2010	29,300	0.80 ▲	2.81	29,700	30,000	29,300	4,500	131,850,000
30/03/2010	28,500	-1.50 ▼	-5.00	28,600	28,600	28,500	2,400	68,400,000
29/03/2010	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	5,000	150,000,000
26/03/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,400	42,700,000
25/03/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/03/2010	30,500	0.00 ■■	0.00	30,500	31,000	30,200	10,000	305,000,000
23/03/2010	30,500	0.20 ▲	0.66	30,500	30,500	30,500	5,400	164,700,000
22/03/2010	30,300	-0.70 ▼	-2.26	30,500	30,500	30,300	7,000	212,100,000
19/03/2010	31,000	0.00 ■■	0.00	31,400	31,500	31,000	7,100	220,100,000
18/03/2010	31,000	0.50 ▲	1.64	30,100	31,000	30,100	1,400	43,400,000
17/03/2010	30,500	-0.50 ▼	-1.61	31,000	31,300	29,500	4,800	146,400,000
16/03/2010	31,000	-1.20 ▼	-3.73	32,200	32,200	30,200	4,800	148,800,000
15/03/2010	32,200	2.50 ▲	8.42	29,600	32,200	29,600	16,400	528,080,000
12/03/2010	29,700	-0.30 ▼	-1.00	30,100	30,200	29,700	2,500	74,250,000
11/03/2010	30,000	0.00 ■■	0.00	29,500	30,000	29,500	2,100	63,000,000
10/03/2010	30,000	0.50 ▲	1.69	30,000	30,000	30,000	8,000	240,000,000
09/03/2010	29,500	-1.00 ▼	-3.28	31,000	31,000	29,500	1,700	50,150,000
08/03/2010	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	7,100	216,550,000
05/03/2010	31,000	1.00 ▲	3.33	29,200	31,000	29,100	1,200	37,200,000
04/03/2010	30,000	0.70 ▲	2.39	30,000	30,000	30,000	33,500	1,005,000,000
03/03/2010	29,300	0.30 ▲	1.03	29,300	29,300	29,300	0	0
02/03/2010	29,000	-1.50 ▼	-4.92	29,500	29,500	29,000	1,900	55,100,000
01/03/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
26/02/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/02/2010	30,500	1.90 ▲	6.64	30,500	30,500	30,500	100	3,050,000
24/02/2010	28,600	-1.40 ▼	-4.67	29,500	29,500	28,600	5,800	165,880,000
23/02/2010	30,000	-2.00 ▼	-6.25	30,000	33,400	30,000	1,200	36,000,000
22/02/2010	32,000	0.40 ▲	1.27	32,000	32,000	32,000	400	12,800,000
12/02/2010	31,600	0.20 ▲	0.64	31,600	31,600	31,600	2,000	63,200,000
11/02/2010	31,400	-0.10 ▼	-0.32	31,400	31,500	29,300	61,100	1,918,540,000
10/02/2010	31,500	-2.30 ▼	-6.80	32,500	32,500	31,500	84,800	2,671,200,000
09/02/2010	33,800	2.10 ▲	6.62	33,800	33,800	33,000	22,500	760,500,000
08/02/2010	31,700	-0.30 ▼	-0.94	30,500	31,700	30,500	3,500	110,950,000
05/02/2010	32,000	-0.80 ▼	-2.44	29,800	32,000	28,800	61,600	1,971,200,000
04/02/2010	32,800	1.80 ▲	5.81	30,000	32,800	29,500	39,200	1,285,760,000
03/02/2010	31,000	2.00 ▲	6.90	29,500	31,200	29,200	26,900	833,900,000
02/02/2010	29,000	0.50 ▲	1.75	29,000	29,500	29,000	24,000	696,000,000
01/02/2010	28,500	2.50 ▲	9.62	30,000	30,000	26,200	28,400	809,400,000
29/01/2010	26,000	-1.50 ▼	-5.45	28,000	28,900	26,000	36,100	938,600,000
28/01/2010	27,500	-1.00 ▼	-3.51	26,600	27,500	26,600	500	13,750,000
27/01/2010	28,500	1.90 ▲	7.14	28,500	28,500	28,500	16,600	473,100,000
26/01/2010	26,600	-2.90 ▼	-9.83	28,500	28,500	26,600	10,000	266,000,000
25/01/2010	29,500	1.00 ▲	3.51	27,600	29,500	27,600	16,800	495,600,000
22/01/2010	28,500	2.20 ▲	8.37	26,700	28,500	26,700	19,900	567,150,000
21/01/2010	26,300	0.30 ▲	1.15	27,000	27,000	26,000	28,500	749,550,000
20/01/2010	26,000	-1.20 ▼	-4.41	26,000	26,000	26,000	500	13,000,000
19/01/2010	27,200	-0.80 ▼	-2.86	27,200	27,200	27,200	100	2,720,000
18/01/2010	28,000	1.40 ▲	5.26	26,200	28,000	26,200	900	25,200,000
15/01/2010	26,600	0.10 ▲	0.38	26,200	26,600	26,000	1,500	39,900,000
14/01/2010	26,500	-0.20 ▼	-0.75	26,900	26,900	26,500	9,600	254,400,000
13/01/2010	26,700	0.10 ▲	0.38	26,700	27,000	26,700	4,400	117,480,000
12/01/2010	26,600	-0.90 ▼	-3.27	26,600	27,600	26,500	3,500	93,100,000
11/01/2010	27,500	-1.50 ▼	-5.17	27,800	27,800	27,500	2,400	66,000,000
08/01/2010	29,000	0.60 ▲	2.11	29,000	29,000	29,000	2,900	84,100,000
07/01/2010	28,400	0.60 ▲	2.16	28,500	28,500	28,400	300	8,520,000
06/01/2010	27,800	-1.90 ▼	-6.40	28,400	28,400	27,800	12,000	333,600,000
05/01/2010	29,700	0.40 ▲	1.37	29,800	29,800	29,700	800	23,760,000
04/01/2010	29,300	1.30 ▲	4.64	29,600	29,600	28,000	9,300	272,490,000
31/12/2009	28,000	-0.60 ▼	-2.10	28,000	28,000	27,500	8,100	226,800,000
30/12/2009	28,600	0.10 ▲	0.35	29,000	29,500	28,600	68,400	1,956,240,000
29/12/2009	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	700	19,950,000
28/12/2009	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	0	0
25/12/2009	29,200	-0.60 ▼	-2.01	29,800	29,800	28,500	23,500	686,200,000
24/12/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
23/12/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
22/12/2009	29,800	1.10 ▲	3.83	29,800	29,800	29,800	100	2,980,000
21/12/2009	28,700	0.80 ▲	2.87	28,500	28,800	28,500	114,100	3,274,670,000
18/12/2009	27,900	1.50 ▲	5.68	26,100	28,000	26,000	4,400	122,760,000
17/12/2009	26,400	-1.70 ▼	-6.05	26,500	26,500	26,400	700	18,480,000
16/12/2009	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	100	2,810,000
15/12/2009	29,500	0.50 ▲	1.72	29,500	29,500	29,400	1,500	44,250,000
14/12/2009	29,000	0.20 ▲	0.69	29,000	29,000	29,000	800	23,200,000
11/12/2009	28,800	1.30 ▲	4.73	29,000	29,000	28,800	400	11,520,000
10/12/2009	29,500	0.60 ▲	2.08	29,600	30,800	29,400	7,900	233,050,000
09/12/2009	28,900	-0.60 ▼	-2.03	29,000	29,900	28,500	11,500	332,350,000
08/12/2009	29,500	0.20 ▲	0.68	31,000	31,000	29,400	6,100	179,950,000
07/12/2009	29,300	-0.70 ▼	-2.33	29,000	30,200	29,000	800	23,440,000
04/12/2009	30,000	-0.50 ▼	-1.64	29,500	30,000	29,500	1,600	48,000,000
03/12/2009	30,500	0.50 ▲	1.67	30,000	30,500	30,000	700	21,350,000
02/12/2009	30,000	-0.80 ▼	-2.60	31,900	31,900	30,000	5,300	159,000,000
01/12/2009	30,800	1.70 ▲	5.84	30,800	30,800	30,800	3,800	117,040,000
30/11/2009	29,100	1.10 ▲	3.93	28,000	29,100	28,000	1,800	52,380,000
27/11/2009	28,000	0.00 ■■	0.00	26,100	29,900	26,100	5,900	165,200,000
26/11/2009	28,000	-1.50 ▼	-5.08	28,000	28,200	28,000	1,500	42,000,000
25/11/2009	29,500	-2.40 ▼	-7.52	32,900	32,900	29,500	6,700	197,650,000
24/11/2009	31,900	0.40 ▲	1.27	32,500	32,500	31,500	9,100	290,290,000
23/11/2009	31,500	0.50 ▲	1.61	31,500	31,500	31,000	1,500	47,250,000
20/11/2009	31,000	0.00 ■■	0.00	32,000	32,000	31,000	3,600	111,600,000
19/11/2009	31,000	2.00 ▲	6.90	31,000	31,000	31,000	5,600	173,600,000
18/11/2009	29,000	-1.30 ▼	-4.29	29,000	29,000	29,000	100	2,900,000
17/11/2009	30,300	-0.70 ▼	-2.26	30,000	30,500	30,000	1,100	33,330,000
16/11/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
13/11/2009	31,000	-0.40 ▼	-1.27	31,200	31,500	31,000	8,600	266,600,000
12/11/2009	31,400	1.40 ▲	4.67	30,000	31,500	30,000	2,100	65,940,000
11/11/2009	30,000	0.00 ■■	0.00	29,500	30,000	29,500	3,400	102,000,000
10/11/2009	30,000	0.00 ■■	0.00	30,500	30,500	30,000	1,700	51,000,000
09/11/2009	30,000	-1.20 ▼	-3.85	31,200	31,200	30,000	6,400	192,000,000
06/11/2009	31,200	0.10 ▲	0.32	31,700	31,700	31,200	4,600	143,520,000
05/11/2009	31,100	0.10 ▲	0.32	31,000	31,300	31,000	8,700	270,570,000
04/11/2009	31,000	0.00 ■■	0.00	31,900	31,900	30,600	12,400	384,400,000
03/11/2009	31,000	-1.00 ▼	-3.12	32,000	32,000	30,000	6,800	210,800,000
02/11/2009	32,000	-2.20 ▼	-6.43	32,100	33,000	31,900	18,700	598,400,000
30/10/2009	34,200	2.50 ▲	7.89	34,300	34,300	34,100	8,700	297,540,000
29/10/2009	31,700	-1.30 ▼	-3.94	33,400	33,400	31,400	14,400	456,480,000
28/10/2009	33,000	-0.60 ▼	-1.79	35,000	35,000	32,600	14,400	475,200,000
27/10/2009	33,600	-2.50 ▼	-6.93	36,100	36,100	33,600	14,300	480,480,000
26/10/2009	36,100	-0.40 ▼	-1.10	36,800	36,800	36,100	9,900	357,390,000
23/10/2009	36,500	-0.50 ▼	-1.35	39,500	39,500	34,500	104,500	3,814,250,000
22/10/2009	37,000	2.40 ▲	6.94	37,000	37,000	37,000	3,700	136,900,000
21/10/2009	34,600	1.80 ▲	5.49	34,600	34,600	34,600	8,600	297,560,000
20/10/2009	32,800	1.80 ▲	5.81	31,500	32,800	31,500	33,700	1,105,360,000
19/10/2009	31,000	0.00 ■■	0.00	30,900	31,500	30,200	12,600	390,600,000
16/10/2009	31,000	-1.30 ▼	-4.02	32,000	32,000	31,000	3,800	117,800,000
15/10/2009	32,300	1.00 ▲	3.19	32,000	32,500	31,600	11,300	364,990,000
14/10/2009	31,300	0.70 ▲	2.29	31,500	31,500	31,000	4,700	147,110,000
13/10/2009	30,600	0.20 ▲	0.66	30,500	31,000	30,500	10,300	315,180,000
12/10/2009	30,400	0.00 ■■	0.00	30,500	30,500	29,500	12,500	380,000,000
09/10/2009	30,400	0.40 ▲	1.33	30,500	30,500	29,600	4,800	145,920,000
08/10/2009	30,000	0.00 ■■	0.00	30,100	30,400	30,000	2,300	69,000,000
07/10/2009	30,000	-0.20 ▼	-0.66	30,000	31,000	30,000	8,400	252,000,000
06/10/2009	30,200	1.10 ▲	3.78	29,500	30,200	29,500	9,800	295,960,000
05/10/2009	29,100	0.10 ▲	0.34	29,500	29,500	29,000	5,000	145,500,000
02/10/2009	29,000	-1.10 ▼	-3.65	30,000	30,000	29,000	6,600	191,400,000
01/10/2009	30,100	-0.70 ▼	-2.27	32,000	32,000	29,900	15,000	451,500,000
30/09/2009	30,800	-0.80 ▼	-2.53	31,500	31,500	30,500	3,800	117,040,000
29/09/2009	31,600	0.10 ▲	0.32	31,500	31,600	31,400	14,200	448,720,000
28/09/2009	31,500	0.00 ■■	0.00	32,700	32,700	31,400	17,600	554,400,000
25/09/2009	31,500	1.80 ▲	6.06	31,800	31,800	31,000	23,800	749,700,000
24/09/2009	29,700	-0.30 ▼	-1.00	29,600	29,900	29,600	5,900	175,230,000
23/09/2009	30,000	-0.50 ▼	-1.64	30,400	30,700	30,000	14,100	423,000,000
22/09/2009	30,500	-0.10 ▼	-0.33	30,300	30,500	30,200	11,600	353,800,000
21/09/2009	30,600	-0.40 ▼	-1.29	30,700	31,000	29,500	14,400	440,640,000
18/09/2009	31,000	0.50 ▲	1.64	31,000	31,000	30,300	20,100	623,100,000
17/09/2009	30,500	0.60 ▲	2.01	29,700	30,500	29,700	8,500	259,250,000
16/09/2009	29,900	0.40 ▲	1.36	29,600	29,900	29,600	6,000	179,400,000
15/09/2009	29,500	-0.90 ▼	-2.96	30,300	30,300	29,500	2,300	67,850,000
14/09/2009	30,400	0.40 ▲	1.33	30,200	31,000	30,200	5,900	179,360,000
11/09/2009	30,000	0.50 ▲	1.69	29,900	30,000	29,900	9,500	285,000,000
10/09/2009	29,500	0.50 ▲	1.72	29,200	29,500	29,200	7,700	227,150,000
09/09/2009	29,000	-0.80 ▼	-2.68	29,000	29,200	29,000	7,000	203,000,000
08/09/2009	29,800	-0.20 ▼	-0.67	29,500	29,900	29,500	13,300	396,340,000
07/09/2009	30,000	0.50 ▲	1.69	29,500	30,000	29,500	3,100	93,000,000
04/09/2009	29,500	-0.40 ▼	-1.34	30,000	30,000	29,500	7,500	221,250,000
03/09/2009	29,900	0.20 ▲	0.67	29,400	29,900	29,300	9,200	275,080,000
01/09/2009	29,700	0.20 ▲	0.68	29,500	29,800	29,300	5,500	163,350,000
31/08/2009	29,500	-0.50 ▼	-1.67	29,500	29,900	29,500	4,400	129,800,000
28/08/2009	30,000	0.50 ▲	1.69	29,300	30,000	29,200	6,400	192,000,000
27/08/2009	29,500	-0.10 ▼	-0.34	29,500	29,500	29,500	12,600	371,700,000
26/08/2009	29,600	0.10 ▲	0.34	29,300	29,600	29,300	10,900	322,640,000
25/08/2009	29,500	-0.30 ▼	-1.01	30,000	30,200	29,500	4,900	144,550,000
24/08/2009	29,800	0.30 ▲	1.02	30,400	30,400	29,500	1,200	35,760,000
21/08/2009	29,500	-0.20 ▼	-0.67	29,700	30,000	29,500	8,200	241,900,000
20/08/2009	29,700	0.20 ▲	0.68	31,000	31,000	29,500	3,400	100,980,000
19/08/2009	29,500	0.50 ▲	1.72	30,300	30,300	29,400	21,500	634,250,000
18/08/2009	29,000	-0.50 ▼	-1.69	30,400	30,400	29,000	6,100	176,900,000
17/08/2009	29,500	0.20 ▲	0.68	29,500	29,500	29,000	4,500	132,750,000
14/08/2009	29,300	-0.20 ▼	-0.68	29,100	29,300	29,100	600	17,580,000
13/08/2009	29,500	0.30 ▲	1.03	29,500	29,500	29,000	14,500	427,750,000
12/08/2009	29,200	-0.30 ▼	-1.02	29,200	29,500	29,200	700	20,440,000
11/08/2009	29,500	0.50 ▲	1.72	29,100	29,500	29,000	4,300	126,850,000
10/08/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/08/2009	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	1,700	49,300,000
06/08/2009	29,500	0.30 ▲	1.03	29,200	29,700	29,000	12,700	374,650,000
05/08/2009	29,200	0.20 ▲	0.69	29,000	29,200	29,000	700	20,440,000
04/08/2009	29,000	0.50 ▲	1.75	30,400	30,400	28,900	11,800	342,200,000
03/08/2009	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	700	19,950,000
31/07/2009	29,000	1.00 ▲	3.57	29,000	29,000	28,900	4,900	142,100,000
30/07/2009	28,000	-0.80 ▼	-2.78	30,000	30,000	27,500	7,800	218,400,000
29/07/2009	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
28/07/2009	28,800	-2.10 ▼	-6.80	28,800	30,000	28,800	21,200	610,560,000
27/07/2009	30,900	1.20 ▲	4.04	31,000	31,000	30,700	8,200	253,380,000
24/07/2009	29,700	1.70 ▲	6.07	29,000	29,700	29,000	14,600	433,620,000
23/07/2009	28,000	1.00 ▲	3.70	27,100	28,000	27,100	2,200	61,600,000
22/07/2009	27,000	-0.10 ▼	-0.37	27,700	27,700	27,000	1,300	35,100,000
21/07/2009	27,100	0.10 ▲	0.37	28,000	28,000	27,100	300	8,130,000
20/07/2009	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	6,100	164,700,000
17/07/2009	28,000	0.40 ▲	1.45	27,000	28,000	27,000	4,400	123,200,000
16/07/2009	27,600	0.20 ▲	0.73	27,900	27,900	27,600	300	8,280,000
15/07/2009	27,400	1.20 ▲	4.58	25,800	28,000	25,800	2,800	76,720,000
14/07/2009	26,200	-1.30 ▼	-4.73	27,700	27,700	26,200	1,300	34,060,000
13/07/2009	27,500	0.00 ■■	0.00	28,000	28,000	27,500	1,000	27,500,000
10/07/2009	27,500	-0.10 ▼	-0.36	27,200	28,000	27,200	4,600	126,500,000
09/07/2009	27,600	-0.20 ▼	-0.72	26,600	27,600	26,600	800	22,080,000
08/07/2009	27,800	-0.20 ▼	-0.71	27,000	27,800	27,000	5,400	150,120,000
07/07/2009	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	1,100	30,800,000
06/07/2009	29,000	0.40 ▲	1.40	28,000	29,000	28,000	7,000	203,000,000
03/07/2009	28,600	0.60 ▲	2.14	28,000	28,600	28,000	12,300	351,780,000
02/07/2009	28,000	0.00 ■■	0.00	26,300	28,000	26,000	4,000	112,000,000
01/07/2009	28,000	-0.10 ▼	-0.36	27,500	28,000	26,100	54,200	1,517,600,000
30/06/2009	28,100	-0.70 ▼	-2.43	28,000	28,100	28,000	13,200	370,920,000
29/06/2009	28,800	-0.20 ▼	-0.69	28,000	28,800	28,000	4,600	132,480,000
26/06/2009	29,000	0.50 ▲	1.75	29,300	29,300	28,200	7,900	229,100,000
25/06/2009	28,500	-1.00 ▼	-3.39	30,800	30,800	28,200	23,500	669,750,000
24/06/2009	29,500	1.50 ▲	5.36	27,600	29,500	27,600	15,200	448,400,000
23/06/2009	28,000	-0.30 ▼	-1.06	26,600	28,000	26,600	35,500	994,000,000
22/06/2009	28,300	-2.20 ▼	-7.21	28,700	29,000	28,100	36,700	1,038,610,000
19/06/2009	30,500	-0.90 ▼	-2.87	31,000	31,000	30,000	16,800	512,400,000
18/06/2009	31,400	0.80 ▲	2.61	31,400	31,400	30,500	46,900	1,472,660,000
17/06/2009	30,600	1.60 ▲	5.52	28,600	30,600	28,400	36,000	1,101,600,000
16/06/2009	29,000	-1.70 ▼	-5.54	29,000	29,000	28,500	27,900	809,100,000
15/06/2009	30,700	-1.20 ▼	-3.76	32,300	34,000	29,800	52,700	1,617,890,000
12/06/2009	31,900	0.90 ▲	2.90	32,000	32,200	30,600	60,700	1,936,330,000
11/06/2009	31,000	0.70 ▲	2.31	30,000	31,000	28,200	76,500	2,371,500,000
10/06/2009	30,300	-2.20 ▼	-6.77	30,300	31,000	30,300	45,800	1,387,740,000
09/06/2009	32,500	-1.90 ▼	-5.52	36,800	36,800	32,000	60,800	1,976,000,000
08/06/2009	34,400	2.20 ▲	6.83	34,400	34,400	32,200	51,100	1,757,840,000
05/06/2009	32,200	1.50 ▲	4.89	32,200	32,200	32,000	29,200	940,240,000
04/06/2009	30,700	1.50 ▲	5.14	29,000	30,700	28,700	51,300	1,574,910,000
03/06/2009	29,200	0.30 ▲	1.04	28,500	29,200	27,500	49,200	1,436,640,000
02/06/2009	28,900	-0.70 ▼	-2.36	30,000	30,300	28,500	38,600	1,115,540,000
01/06/2009	29,600	1.30 ▲	4.59	29,500	30,000	26,900	55,000	1,628,000,000
29/05/2009	28,300	1.80 ▲	6.79	28,300	28,300	28,000	78,300	2,215,890,000
28/05/2009	26,500	1.70 ▲	6.85	26,500	26,500	26,500	61,500	1,629,750,000
27/05/2009	24,800	1.60 ▲	6.90	24,800	24,800	23,600	47,100	1,168,080,000
26/05/2009	23,200	-0.30 ▼	-1.28	23,500	23,500	23,000	67,200	1,559,040,000
25/05/2009	23,500	0.50 ▲	2.17	23,000	23,500	22,700	23,400	549,900,000
22/05/2009	23,000	-0.40 ▼	-1.71	23,000	23,000	22,500	9,300	213,900,000
21/05/2009	23,400	0.20 ▲	0.86	24,000	24,000	22,500	14,600	341,640,000
20/05/2009	23,200	0.20 ▲	0.87	23,500	23,600	23,200	17,600	408,320,000
19/05/2009	23,000	-0.20 ▼	-0.86	24,000	24,000	22,700	19,800	455,400,000
18/05/2009	23,200	0.50 ▲	2.20	23,000	24,300	23,000	29,800	691,360,000
15/05/2009	22,700	0.50 ▲	2.25	22,200	22,900	22,200	14,500	329,150,000
14/05/2009	22,200	-0.80 ▼	-3.48	22,500	22,500	22,000	13,400	297,480,000
13/05/2009	23,000	0.40 ▲	1.77	22,700	23,000	22,100	26,200	602,600,000
12/05/2009	22,600	0.10 ▲	0.44	22,600	22,700	22,500	14,200	320,920,000
11/05/2009	22,500	-1.00 ▼	-4.26	22,800	23,000	22,500	7,300	164,250,000
08/05/2009	23,500	0.10 ▲	0.43	22,000	23,500	22,000	21,100	495,850,000
07/05/2009	23,400	1.30 ▲	5.88	23,000	23,400	23,000	37,900	886,860,000
06/05/2009	22,100	-0.90 ▼	-3.91	22,000	22,100	21,700	7,200	159,120,000
05/05/2009	23,000	1.00 ▲	4.55	23,300	23,300	23,000	26,400	607,200,000
04/05/2009	22,000	1.50 ▲	7.32	21,400	22,000	21,300	25,800	567,600,000
29/04/2009	20,500	0.00 ■■	0.00	20,800	20,900	20,500	2,800	57,400,000
28/04/2009	20,500	1.00 ▲	5.13	19,500	20,500	19,500	7,500	153,750,000
27/04/2009	19,500	-0.20 ▼	-1.02	20,000	20,000	19,500	2,100	40,950,000
24/04/2009	19,700	-0.40 ▼	-1.99	19,600	19,700	19,600	2,400	47,280,000
23/04/2009	20,100	0.40 ▲	2.03	20,000	20,100	20,000	1,900	38,190,000
22/04/2009	19,700	1.10 ▲	5.91	19,700	19,700	19,700	3,800	74,860,000
21/04/2009	18,600	-0.20 ▼	-1.06	17,800	18,600	17,800	3,800	70,680,000
20/04/2009	18,800	-1.30 ▼	-6.47	19,000	19,200	18,800	7,800	146,640,000
17/04/2009	20,100	-1.30 ▼	-6.07	20,100	20,500	20,100	2,800	56,280,000
16/04/2009	21,400	0.00 ■■	0.00	21,600	22,000	21,000	9,300	199,020,000
15/04/2009	21,400	-0.60 ▼	-2.73	21,400	21,400	20,300	9,000	192,600,000
14/04/2009	22,000	1.10 ▲	5.26	22,000	22,000	20,000	19,000	418,000,000
13/04/2009	20,900	1.20 ▲	6.09	20,300	20,900	20,200	15,800	330,220,000
10/04/2009	19,700	0.50 ▲	2.60	19,500	19,700	19,500	8,800	173,360,000
09/04/2009	19,200	0.40 ▲	2.13	18,200	19,600	18,000	2,900	55,680,000
08/04/2009	18,800	-1.20 ▼	-6.00	19,500	19,500	18,800	3,600	67,680,000
07/04/2009	20,000	0.40 ▲	2.04	20,000	20,500	19,000	14,500	290,000,000
03/04/2009	19,600	0.40 ▲	2.08	19,200	20,200	19,200	12,100	237,160,000
02/04/2009	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	1,200	23,040,000
01/04/2009	19,500	1.00 ▲	5.41	18,000	19,500	18,000	2,400	46,800,000
31/03/2009	18,500	0.50 ▲	2.78	18,600	18,600	18,500	500	9,250,000
30/03/2009	18,000	-1.00 ▼	-5.26	20,000	20,000	18,000	600	10,800,000
27/03/2009	19,000	-0.30 ▼	-1.55	19,500	19,600	19,000	6,700	127,300,000
26/03/2009	19,300	1.00 ▲	5.46	18,300	19,400	18,300	13,800	266,340,000
25/03/2009	18,300	-1.40 ▼	-7.11	18,800	18,800	18,000	5,600	102,480,000
24/03/2009	19,700	1.10 ▲	5.91	18,700	20,000	18,700	4,100	80,770,000
23/03/2009	18,600	-1.30 ▼	-6.53	18,800	19,000	18,600	4,500	83,700,000
20/03/2009	19,900	0.40 ▲	2.05	19,900	19,900	19,900	0	0
19/03/2009	19,500	0.00 ■■	0.00	20,500	20,500	19,500	600	11,700,000
18/03/2009	19,500	0.00 ■■	0.00	19,600	19,600	19,000	7,600	148,200,000
17/03/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,600	31,200,000
16/03/2009	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	500	9,750,000
13/03/2009	20,000	0.50 ▲	2.56	20,000	20,000	18,000	4,100	82,000,000
12/03/2009	19,500	0.00 ■■	0.00	20,000	20,000	19,000	1,700	33,150,000
11/03/2009	19,500	-1.50 ▼	-7.14	21,300	21,300	19,500	1,100	21,450,000
10/03/2009	21,000	0.00 ■■	0.00	20,900	21,000	20,800	6,200	130,200,000
09/03/2009	21,000	0.30 ▲	1.45	21,000	21,000	21,000	1,000	21,000,000
06/03/2009	20,700	-0.10 ▼	-0.48	20,800	20,800	19,600	400	8,280,000
05/03/2009	20,800	0.30 ▲	1.46	20,800	20,800	20,800	100	2,080,000
04/03/2009	20,500	0.50 ▲	2.50	20,500	20,500	20,500	1,000	20,500,000
03/03/2009	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,000	20,000,000
02/03/2009	20,500	1.00 ▲	5.13	20,500	20,500	20,500	100	2,050,000
27/02/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/02/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,400	700	13,650,000
25/02/2009	19,500	1.00 ▲	5.41	19,600	19,600	19,500	800	15,600,000
24/02/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,300	61,050,000
23/02/2009	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	600	11,100,000
20/02/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,100	39,900,000
19/02/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
18/02/2009	19,000	-0.70 ▼	-3.55	18,900	19,000	18,000	3,900	74,100,000
17/02/2009	19,700	0.00 ■■	0.00	19,800	20,500	18,500	1,100	21,670,000
16/02/2009	19,700	-0.50 ▼	-2.48	20,900	20,900	19,500	1,300	25,610,000
13/02/2009	20,200	-1.50 ▼	-6.91	21,500	21,500	20,200	1,700	34,340,000
12/02/2009	21,700	1.40 ▲	6.90	21,700	21,700	21,700	200	4,340,000
11/02/2009	20,300	-1.50 ▼	-6.88	21,900	21,900	20,300	1,200	24,360,000
10/02/2009	21,800	0.80 ▲	3.81	21,800	21,800	21,800	100	2,180,000
09/02/2009	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	900	18,900,000
06/02/2009	21,500	0.00 ■■	0.00	20,000	21,500	20,000	6,100	131,150,000
05/02/2009	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	100	2,150,000
04/02/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
03/02/2009	22,000	0.50 ▲	2.33	22,500	22,500	22,000	1,100	24,200,000
02/02/2009	21,500	0.10 ▲	0.47	22,000	22,000	21,500	1,600	34,400,000
23/01/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
22/01/2009	20,000	-1.20 ▼	-5.66	21,000	21,000	20,000	4,200	84,000,000
21/01/2009	21,200	0.20 ▲	0.95	21,200	21,200	21,200	0	0
20/01/2009	21,000	0.00 ■■	0.00	22,300	22,300	21,000	800	16,800,000
19/01/2009	21,000	0.00 ■■	0.00	22,000	22,000	21,000	2,200	46,200,000
16/01/2009	21,000	0.70 ▲	3.45	21,500	21,800	21,000	1,800	37,800,000
15/01/2009	20,300	-1.30 ▼	-6.02	21,200	21,200	20,300	4,300	87,290,000
14/01/2009	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,200	25,920,000
13/01/2009	21,600	-1.40 ▼	-6.09	22,100	23,000	21,400	7,300	157,680,000
12/01/2009	23,000	-0.20 ▼	-0.86	24,000	24,000	22,800	1,400	32,200,000
09/01/2009	23,200	0.20 ▲	0.87	23,000	23,200	23,000	1,600	37,120,000
08/01/2009	23,000	0.20 ▲	0.88	23,000	23,000	23,000	3,200	73,600,000
07/01/2009	22,800	-0.70 ▼	-2.98	23,000	23,000	22,700	6,000	136,800,000
06/01/2009	23,500	-0.30 ▼	-1.26	23,500	23,500	23,000	1,400	32,900,000
05/01/2009	23,800	-0.20 ▼	-0.83	24,000	24,000	23,000	1,900	45,220,000
02/01/2009	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	100	2,400,000
31/12/2008	24,200	0.30 ▲	1.26	22,900	24,200	22,900	200	4,840,000
30/12/2008	23,900	0.90 ▲	3.91	24,500	24,500	23,900	1,600	38,240,000
29/12/2008	23,000	-1.00 ▼	-4.17	24,400	24,400	23,000	2,700	62,100,000
26/12/2008	24,000	0.50 ▲	2.13	24,700	24,700	24,000	500	12,000,000
25/12/2008	23,500	0.30 ▲	1.29	23,500	23,500	23,500	1,700	39,950,000
24/12/2008	23,200	0.30 ▲	1.31	23,200	23,200	23,200	1,200	27,840,000
23/12/2008	22,900	-1.50 ▼	-6.15	24,400	24,400	22,900	3,100	70,990,000
22/12/2008	24,400	0.50 ▲	2.09	24,500	24,500	24,400	300	7,320,000
19/12/2008	23,900	-0.70 ▼	-2.85	24,600	24,600	23,900	4,300	102,770,000
18/12/2008	24,600	0.70 ▲	2.93	24,000	25,500	23,900	10,200	250,920,000
17/12/2008	23,900	0.80 ▲	3.46	23,900	24,000	23,600	2,800	66,920,000
16/12/2008	23,100	-1.10 ▼	-4.55	23,700	23,700	23,000	2,300	53,130,000
15/12/2008	24,200	0.20 ▲	0.83	22,600	24,200	22,200	15,900	384,780,000
12/12/2008	24,000	2.00 ▲	9.09	24,000	24,100	23,000	17,300	415,200,000
11/12/2008	22,000	-0.60 ▼	-2.65	23,000	24,000	22,000	7,000	154,000,000
10/12/2008	22,600	-1.50 ▼	-6.22	22,600	22,600	22,600	1,500	33,900,000
09/12/2008	24,100	-0.20 ▼	-0.82	25,900	25,900	24,100	18,200	438,620,000
08/12/2008	24,300	-1.60 ▼	-6.18	27,400	27,400	24,300	4,800	116,640,000
05/12/2008	27,900	1.80 ▲	6.90	27,900	27,900	26,900	19,400	541,260,000
04/12/2008	26,100	1.10 ▲	4.40	26,100	26,100	26,100	600	15,660,000
03/12/2008	25,000	0.00 ■■	0.00	45,000	45,000	22,000	27,100	677,500,000

(ĐVT: 1,000 VNĐ)