Lịch sử giao dịch DNE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Môi trường Đô thị Đà Nẵng
Da Nang Urban Environment JSC
Mã CK: DNE 9.10 ▲ +0.50 (+5.49%) (cập nhật 15:30 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nước - Môi trường
Website: www.moitruongdothidanang.com.vn

DNE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	9,100	0.50 ▲	5.49	8,600	9,100	9,100	50	455,000
25/04/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	40	344,000
24/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/04/2024	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	20	172,000
17/04/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,700	100	870,000
16/04/2024	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	100	860,000
15/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2024	9,200	0.40 ▲	4.35	8,800	9,200	9,200	30	276,000
20/03/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,800	10	88,000
19/03/2024	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	70	602,000
18/03/2024	8,600	-0.20 ▼	-2.33	8,800	0	0	0	0
15/03/2024	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	50	430,000
14/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
07/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/03/2024	9,000	0.00 ■■	0.00	9,000	9,400	9,000	290	2,610,000
01/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2024	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	10	90,000
21/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/02/2024	9,600	0.60 ▲	6.25	9,000	9,900	9,600	200	1,920,000
07/02/2024	9,900	1.10 ▲	11.11	8,800	9,900	8,800	600	5,940,000
06/02/2024	9,000	0.20 ▲	2.22	8,800	9,000	8,800	500	4,500,000
05/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/02/2024	8,800	-0.50 ▼	-5.68	9,300	8,800	8,800	500	4,400,000
31/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/01/2024	9,700	1.00 ▲	10.31	8,700	10,000	9,000	900	8,730,000
29/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/01/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/01/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
18/01/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,700	1,100	9,570,000
17/01/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/01/2024	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	200	1,720,000
15/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	200	1,720,000
12/01/2024	8,600	-0.40 ▼	-4.65	9,000	8,800	8,600	400	3,440,000
11/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
29/12/2023	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
28/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/12/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	19,400	166,840,000
26/12/2023	8,500	0.10 ▲	1.18	8,400	8,800	8,500	1,800	15,300,000
25/12/2023	8,400	-0.50 ▼	-5.95	8,900	8,400	8,400	100	840,000
22/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
21/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/12/2023	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	300	2,640,000
18/12/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
15/12/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	500	4,400,000
14/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/12/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
11/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,800	15,840,000
08/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
07/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/12/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	400	3,480,000
05/12/2023	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	1,400	12,320,000
04/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/12/2023	9,800	1.40 ▲	14.29	8,400	9,800	8,400	1,600	15,680,000
30/11/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,600	100	860,000
29/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/11/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	300	2,520,000
23/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/11/2023	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	200	1,700,000
17/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
15/11/2023	9,000	0.60 ▲	6.67	8,400	9,000	8,500	300	2,700,000
14/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/11/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
10/11/2023	8,300	-0.40 ▼	-4.82	8,700	8,500	8,300	800	6,640,000
09/11/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
08/11/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/11/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,700	200	1,740,000
06/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/11/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
01/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
30/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
27/10/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	1,600	13,600,000
26/10/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,600	500	4,300,000
25/10/2023	8,500	-0.90 ▼	-10.59	9,400	8,600	8,500	300	2,550,000
24/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,200	1,200	11,280,000
16/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/10/2023	9,000	0.00 ■■	0.00	9,000	9,600	9,000	1,200	10,800,000
12/10/2023	9,100	-0.50 ▼	-5.49	9,600	9,100	9,000	500	4,550,000
11/10/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
10/10/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,500	500	4,800,000
09/10/2023	8,600	-0.80 ▼	-9.30	9,400	8,900	8,600	900	7,740,000
06/10/2023	8,800	0.00 ■■	0.00	8,800	9,600	8,800	1,200	10,560,000
05/10/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/10/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	700	6,160,000
03/10/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/10/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/09/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
28/09/2023	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	100	880,000
27/09/2023	8,800	-0.70 ▼	-7.95	9,500	9,200	8,800	900	7,920,000
26/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/09/2023	10,000	0.30 ▲	3.00	9,700	10,000	9,700	1,500	15,000,000
20/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/09/2023	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	600	5,520,000
15/09/2023	9,300	-1.10 ▼	-11.83	10,400	10,600	9,300	3,500	32,550,000
14/09/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,400	1,500	15,600,000
13/09/2023	10,200	0.00 ■■	0.00	10,200	10,400	10,200	2,000	20,400,000
12/09/2023	10,200	0.40 ▲	3.92	9,800	10,200	10,200	100	1,020,000
11/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/09/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
07/09/2023	9,200	-1.10 ▼	-11.96	10,300	10,300	9,200	400	3,680,000
06/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
30/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
29/08/2023	10,400	1.30 ▲	12.50	9,100	10,400	9,300	19,600	203,840,000
28/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/08/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/08/2023	9,100	0.20 ▲	2.20	8,900	9,100	9,100	2,900	26,390,000
21/08/2023	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	100	890,000
18/08/2023	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	100	910,000
17/08/2023	9,700	0.40 ▲	4.12	9,300	9,700	9,500	200	1,940,000
16/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/08/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	2,300	20,700,000
14/08/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,000	300	2,820,000
11/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/08/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,800	500	4,900,000
09/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/08/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	2,400	23,520,000
07/08/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,700	300	2,910,000
04/08/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,400	600	5,700,000
03/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
01/08/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,500	200	1,900,000
31/07/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,300	2,100	19,530,000
28/07/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,000	5,700	54,150,000
27/07/2023	9,000	9.00 ▲	100.00	0	0	0	0	0
26/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
25/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
21/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/07/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,100	9,900,000
18/07/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	400	3,520,000
17/07/2023	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	3,500	30,800,000
14/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
13/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
12/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2023	9,000	0.20 ▲	2.22	8,800	9,000	9,000	500	4,500,000
10/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/07/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,800	15,840,000
05/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/07/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
30/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/06/2023	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	3,100	27,280,000
28/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/06/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
26/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/06/2023	9,100	0.00 ■■	0.00	9,100	9,200	9,100	1,300	11,830,000
22/06/2023	9,000	0.30 ▲	3.33	8,700	9,200	9,000	1,100	9,900,000
21/06/2023	8,700	8.70 ▲	100.00	0	0	0	0	0
20/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/06/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,700	900	7,830,000
16/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/06/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,700	2,100	18,270,000
14/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
09/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/06/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,200	45,240,000
07/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
05/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/05/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,600	13,920,000
30/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/05/2023	8,800	0.10 ▲	1.14	8,700	0	0	0	0
25/05/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,700	2,100	18,480,000
24/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/05/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,700	500	4,350,000
22/05/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	800	6,800,000
19/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	8,200	2,700	24,840,000
16/05/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	1,100	10,120,000
15/05/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
12/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/05/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,900	700	6,230,000
10/05/2023	8,800	-0.60 ▼	-6.82	9,400	9,000	8,800	900	7,920,000
09/05/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/05/2023	9,400	0.40 ▲	4.26	9,000	9,400	9,400	1,000	9,400,000
05/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/04/2023	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	1,100	9,900,000
14/04/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	400	3,760,000
13/04/2023	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
12/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/04/2023	8,200	-1.30 ▼	-15.85	9,500	8,800	8,200	900	7,380,000
10/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/04/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
06/04/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
05/04/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
04/04/2023	9,400	0.60 ▲	6.38	8,800	9,400	9,400	200	1,880,000
03/04/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/03/2023	8,800	-0.80 ▼	-9.09	9,600	8,900	8,800	700	6,160,000
30/03/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,600	200	1,920,000
29/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/03/2023	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
23/03/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,100	10,670,000
22/03/2023	8,500	-1.40 ▼	-16.47	9,900	8,600	8,500	900	7,650,000
21/03/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
20/03/2023	9,700	0.30 ▲	3.09	9,400	9,700	9,700	100	970,000
17/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/03/2023	9,400	1.20 ▲	12.77	8,200	9,400	9,300	900	8,460,000
15/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/03/2023	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	100	820,000
13/03/2023	9,400	0.50 ▲	5.32	8,900	9,400	9,400	100	940,000
10/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,300	1,200	10,800,000
08/03/2023	9,000	0.70 ▲	7.78	8,300	9,000	9,000	600	5,400,000
07/03/2023	8,200	-1.20 ▼	-14.63	9,400	8,300	8,200	700	5,740,000
06/03/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
03/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/03/2023	9,400	1.00 ▲	10.64	8,400	9,400	9,400	400	3,760,000
01/03/2023	8,000	-0.70 ▼	-8.75	8,700	8,800	8,000	2,800	22,400,000
28/02/2023	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	200	1,740,000
27/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/02/2023	9,500	0.40 ▲	4.21	9,100	9,500	9,500	200	1,900,000
23/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/02/2023	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	900	8,190,000
20/02/2023	9,100	-0.50 ▼	-5.49	9,600	9,800	9,100	900	8,190,000
17/02/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,600	400	3,840,000
16/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/02/2023	9,300	0.30 ▲	3.23	9,000	9,300	9,300	400	3,720,000
03/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/02/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,800	1,800	16,380,000
31/01/2023	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	200	1,800,000
30/01/2023	9,800	0.70 ▲	7.14	9,100	9,800	9,800	200	1,960,000
27/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/01/2023	9,100	-1.60 ▼	-17.58	10,700	9,200	9,100	900	8,190,000
13/01/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
12/01/2023	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
11/01/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
10/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	8,100	1,900	18,050,000
09/01/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,300	1,900	18,620,000
06/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/12/2022	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	100	860,000
29/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/12/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	100	910,000
27/12/2022	9,200	0.70 ▲	7.61	8,500	9,300	9,200	600	5,520,000
26/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/12/2022	8,000	-0.60 ▼	-7.50	8,600	8,800	8,000	1,400	11,200,000
14/12/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,600	600	5,160,000
13/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/12/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,600	500	4,300,000
07/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/12/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	200	1,720,000
05/12/2022	8,500	-0.90 ▼	-10.59	9,400	9,100	8,500	600	5,100,000
02/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/11/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
25/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/11/2022	9,400	0.40 ▲	4.26	9,000	9,400	9,400	100	940,000
21/11/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
18/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2022	9,000	-0.90 ▼	-10.00	9,900	9,200	9,000	3,100	27,900,000
14/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/11/2022	9,900	0.40 ▲	4.04	9,500	9,900	9,900	200	1,980,000
03/11/2022	9,500	0.60 ▲	6.32	8,900	9,500	9,500	200	1,900,000
02/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/11/2022	8,500	-1.50 ▼	-17.65	10,000	9,300	8,500	2,800	23,800,000
31/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
26/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/10/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
20/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/10/2022	10,200	0.40 ▲	3.92	9,800	10,200	10,200	100	1,020,000
18/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
13/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	900	8,820,000
12/10/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,700	800	7,840,000
11/10/2022	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	300	2,580,000
07/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/10/2022	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	600	5,700,000
05/10/2022	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	800	8,000,000
04/10/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,900	300	3,270,000
03/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/09/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,000	1,200	13,200,000
29/09/2022	10,400	0.40 ▲	3.85	10,000	10,500	9,000	1,500	15,600,000
28/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
27/09/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	600	6,000,000
26/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/09/2022	10,500	0.80 ▲	7.62	9,700	10,500	10,500	200	2,100,000
22/09/2022	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	100	970,000
21/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
19/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/09/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,100	200	2,160,000
15/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/09/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
12/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/09/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
08/09/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
07/09/2022	10,700	1.00 ▲	9.35	9,700	10,700	10,700	300	3,210,000
06/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/08/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
30/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/08/2022	9,000	-1.50 ▼	-16.67	10,500	10,500	9,000	1,200	10,800,000
26/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/08/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,500	1,300	13,650,000
23/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	500	5,000,000
22/08/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	3,900	41,730,000
19/08/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	1,500	16,500,000
18/08/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,800	100	1,080,000
17/08/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,700	800	8,640,000
16/08/2022	11,300	0.70 ▲	6.19	10,600	11,300	10,600	200	2,260,000
15/08/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,600	500	5,300,000
12/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/08/2022	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	5,200	54,080,000
10/08/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
09/08/2022	10,300	-0.70 ▼	-6.80	11,000	10,500	10,300	1,500	15,450,000
08/08/2022	11,200	0.30 ▲	2.68	10,900	11,200	10,900	900	10,080,000
05/08/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,900	200	2,180,000
04/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/08/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
01/08/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,800	200	2,160,000
29/07/2022	10,100	0.30 ▲	2.97	9,800	10,100	10,100	300	3,030,000
28/07/2022	10,800	1.10 ▲	10.19	9,700	10,800	9,200	1,400	15,120,000
27/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/07/2022	9,100	-1.60 ▼	-17.58	10,700	10,200	9,100	900	8,190,000
25/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
22/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/07/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,500	500	5,400,000
20/07/2022	10,000	-0.40 ▼	-4.00	10,400	10,500	10,000	3,000	30,000,000
19/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/07/2022	10,500	1.10 ▲	10.48	9,400	10,500	9,800	1,600	16,800,000
15/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/07/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/07/2022	11,000	0.50 ▲	4.55	10,500	11,000	9,000	3,400	37,400,000
08/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
05/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/07/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	500	5,250,000
01/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/06/2022	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
29/06/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	800	8,160,000
28/06/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,200	500	5,100,000
27/06/2022	9,800	-0.20 ▼	-2.04	10,000	0	0	0	0
24/06/2022	9,800	-1.40 ▼	-14.29	11,200	10,000	9,800	1,200	11,760,000
23/06/2022	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
22/06/2022	10,400	0.00 ■■	0.00	10,400	10,400	9,700	2,500	26,000,000
21/06/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	400	4,160,000
20/06/2022	11,000	0.50 ▲	4.55	10,500	0	0	0	0
17/06/2022	11,000	1.20 ▲	10.91	9,800	11,000	10,300	400	4,400,000
16/06/2022	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	300	2,940,000
15/06/2022	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	100	1,010,000
14/06/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,300	400	4,120,000
13/06/2022	10,200	-0.30 ▼	-2.94	10,500	10,200	10,000	1,600	16,320,000
10/06/2022	10,500	0.50 ▲	4.76	10,000	10,600	10,500	1,300	13,650,000
09/06/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	2,300	23,000,000
08/06/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	9,700	3,800	40,280,000
07/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/06/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	900	9,810,000
03/06/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
02/06/2022	11,000	1.40 ▲	12.73	9,600	11,000	10,900	1,900	20,900,000
01/06/2022	9,500	-1.30 ▼	-13.68	10,800	9,700	9,500	900	8,550,000
31/05/2022	11,000	0.20 ▲	1.82	10,800	0	0	0	0
30/05/2022	11,000	1.20 ▲	10.91	9,800	11,000	10,600	2,200	24,200,000
27/05/2022	10,800	1.20 ▲	11.11	9,600	10,800	9,600	3,600	38,880,000
26/05/2022	9,500	-0.10 ▼	-1.05	9,600	0	0	0	0
25/05/2022	9,500	-1.20 ▼	-12.63	10,700	10,000	9,500	2,000	19,000,000
24/05/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,600	300	3,240,000
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,900	200	2,200,000
19/05/2022	10,900	0.00 ■■	0.00	10,900	10,900	9,500	300	3,270,000
18/05/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/05/2022	10,900	0.60 ▲	5.50	10,300	10,900	10,900	300	3,270,000
16/05/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
13/05/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
12/05/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,300	500	5,250,000
11/05/2022	10,300	0.50 ▲	4.85	9,800	10,300	10,300	100	1,030,000
10/05/2022	9,500	-0.60 ▼	-6.32	10,100	11,000	9,500	1,200	11,400,000
09/05/2022	11,000	0.60 ▲	5.45	10,400	11,000	10,000	2,100	23,100,000
29/04/2022	12,600	1.60 ▲	12.70	11,000	12,600	11,000	800	10,080,000
28/04/2022	10,900	-0.10 ▼	-0.92	11,000	0	0	0	0
27/04/2022	10,900	-0.10 ▼	-0.92	11,000	0	0	0	0
26/04/2022	10,900	-0.10 ▼	-0.92	11,000	0	0	0	0
25/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/04/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
22/04/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
21/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/04/2022	10,600	0.40 ▲	3.77	10,200	11,700	10,600	50	530,000
19/04/2022	10,200	-1.60 ▼	-15.69	11,800	10,200	10,200	50	510,000
18/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/04/2022	13,000	0.20 ▲	1.54	12,800	13,000	11,200	110	1,430,000
15/04/2022	13,000	0.20 ▲	1.54	12,800	13,000	11,200	1,100	14,300,000
14/04/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,800	200	2,560,000
13/04/2022	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	100	1,250,000
12/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/04/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,800	700	8,960,000
05/04/2022	12,000	-0.50 ▼	-4.17	12,500	0	0	0	0
04/04/2022	12,000	-0.80 ▼	-6.67	12,800	12,800	12,000	1,300	15,600,000
01/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/03/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	100	1,280,000
30/03/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,800	500	6,500,000
29/03/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	800	10,240,000
28/03/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/03/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	300	3,870,000
24/03/2022	13,200	0.40 ▲	3.03	12,800	13,200	12,800	1,200	15,840,000
23/03/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
22/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/03/2022	13,000	-0.10 ▼	-0.77	13,100	13,400	13,000	1,100	14,300,000
18/03/2022	13,400	0.70 ▲	5.22	12,700	13,400	13,000	600	8,040,000
17/03/2022	13,500	1.10 ▲	8.15	12,400	13,500	12,500	3,500	47,250,000
16/03/2022	13,000	0.50 ▲	3.85	12,500	13,000	12,200	600	7,800,000
15/03/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/03/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	400	5,000,000
11/03/2022	13,500	0.50 ▲	3.70	13,000	13,500	12,300	700	9,450,000
10/03/2022	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	100	1,300,000
09/03/2022	13,500	-0.60 ▼	-4.44	14,100	0	0	0	0
08/03/2022	13,500	0.80 ▲	5.93	12,700	14,400	13,500	1,800	24,300,000
07/03/2022	13,500	-0.10 ▼	-0.74	13,600	13,500	12,500	600	8,100,000
04/03/2022	13,000	0.80 ▲	6.15	12,200	13,900	13,000	1,500	19,500,000
03/03/2022	12,300	0.10 ▲	0.81	12,200	0	0	0	0
02/03/2022	12,300	0.10 ▲	0.81	12,200	0	0	0	0
01/03/2022	12,300	0.10 ▲	0.81	12,200	0	0	0	0
28/02/2022	12,300	0.10 ▲	0.81	12,200	0	0	0	0
25/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,000	2,000	24,600,000
24/02/2022	12,700	-0.80 ▼	-6.30	13,500	12,700	12,000	3,100	39,370,000
23/02/2022	13,500	1.70 ▲	12.59	11,800	13,500	13,400	3,000	40,500,000
22/02/2022	11,600	-2.00 ▼	-17.24	13,600	12,100	11,600	2,000	23,200,000
21/02/2022	13,600	-0.30 ▼	-2.21	13,900	13,600	13,500	800	10,880,000
18/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/02/2022	13,900	0.60 ▲	4.32	13,300	13,900	13,900	100	1,390,000
14/02/2022	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
11/02/2022	10,800	-1.10 ▼	-10.19	11,900	12,500	10,800	1,500	16,200,000
10/02/2022	14,300	1.80 ▲	12.59	12,500	14,300	11,200	600	8,580,000
09/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/02/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
07/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
25/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/01/2022	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	700	8,750,000
17/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/01/2022	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
11/01/2022	14,800	0.00 ■■	0.00	14,800	14,800	12,600	1,100	16,280,000
10/01/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/01/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/01/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
05/01/2022	14,800	1.70 ▲	11.49	13,100	14,800	14,800	100	1,480,000
04/01/2022	14,500	0.00 ■■	0.00	13,100	0	0	0	0
31/12/2021	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/12/2021	14,500	0.00 ■■	0.00	13,100	0	0	0	0
29/12/2021	14,500	-0.30 ▼	-2.07	14,800	14,500	12,600	400	5,800,000
22/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
21/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/12/2021	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
16/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/12/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
14/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
13/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
10/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2021	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	100	1,400,000
08/12/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
07/12/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,100	16,280,000
06/12/2021	14,500	-0.50 ▼	-3.45	15,000	14,900	14,500	25,800	374,100,000
03/12/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	200	3,000,000
02/12/2021	15,000	1.70 ▲	11.33	13,300	15,200	15,000	4,200	63,000,000
01/12/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,600	21,280,000
30/11/2021	13,400	0.40 ▲	2.99	13,000	13,400	12,000	1,300	17,420,000
29/11/2021	13,000	-0.50 ▼	-3.85	13,500	13,100	13,000	700	9,100,000
26/11/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	200	2,700,000
25/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	2,300	30,820,000
24/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
23/11/2021	13,500	1.60 ▲	11.85	11,900	13,500	13,500	200	2,700,000
22/11/2021	11,500	-0.90 ▼	-7.83	12,400	12,400	11,500	8,000	92,000,000
19/11/2021	14,500	0.90 ▲	6.21	13,600	14,500	12,200	1,400	20,300,000
18/11/2021	14,400	1.70 ▲	11.81	12,700	14,500	12,400	400	5,760,000
17/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/11/2021	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	100	1,270,000
15/11/2021	15,000	0.90 ▲	6.00	14,100	15,000	13,500	2,000	30,000,000
12/11/2021	14,000	-2.40 ▼	-17.14	16,400	17,500	14,000	6,400	89,600,000
11/11/2021	16,000	0.00 ■■	0.00	16,000	17,900	15,000	700	11,200,000
10/11/2021	14,800	0.00 ■■	0.00	14,800	16,400	14,800	2,100	31,080,000
09/11/2021	14,900	1.60 ▲	10.74	13,300	14,900	13,900	4,100	61,090,000
08/11/2021	13,900	1.10 ▲	7.91	12,800	13,900	13,000	300	4,170,000
05/11/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,700	1,600	20,480,000
04/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	340	4,318,000
03/11/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,700	500	6,350,000
02/11/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,600	2,200	27,720,000
01/11/2021	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
29/10/2021	12,600	0.20 ▲	1.59	12,400	12,600	12,400	700	8,820,000
28/10/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	6,100	75,640,000
26/10/2021	12,400	0.90 ▲	7.26	11,500	12,400	11,600	10,100	125,240,000
25/10/2021	11,400	-0.90 ▼	-7.89	12,300	11,600	11,400	6,600	75,240,000
22/10/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	300	3,690,000
21/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/10/2021	12,400	0.50 ▲	4.03	11,900	12,400	12,400	200	2,480,000
18/10/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
15/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	3,600	43,200,000
14/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	4,500	54,000,000
13/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
12/10/2021	12,000	0.60 ▲	5.00	11,400	12,000	12,000	1,000	12,000,000
11/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/10/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,400	100	1,140,000
07/10/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600	6,780,000
06/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/10/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
04/10/2021	11,200	-1.80 ▼	-16.07	13,000	12,200	11,100	5,600	62,720,000
01/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/09/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	300	3,900,000
29/09/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
28/09/2021	13,300	1.30 ▲	9.77	13,300	13,300	13,300	100	1,330,000
27/09/2021	11,800	-1.50 ▼	-12.71	13,300	12,300	11,800	6,800	80,240,000
24/09/2021	13,300	0.60 ▲	4.51	12,700	13,300	13,300	100	1,330,000
23/09/2021	13,200	-12.70 ▼	-96.21	12,700	0	0	0	0
22/09/2021	13,200	0.90 ▲	6.82	12,300	13,200	12,200	500	6,600,000
21/09/2021	12,300	-0.40 ▼	-3.25	12,700	12,300	12,200	800	9,840,000
20/09/2021	13,200	0.10 ▲	0.76	13,100	13,200	12,200	200	2,640,000
17/09/2021	12,300	-1.10 ▼	-8.94	13,400	14,000	12,200	2,200	27,060,000
16/09/2021	14,200	0.30 ▲	2.11	13,900	14,200	12,000	1,600	22,720,000
15/09/2021	13,900	0.80 ▲	5.76	13,100	13,900	13,900	100	1,390,000
14/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
13/09/2021	13,100	1.10 ▲	8.40	12,000	13,100	13,100	100	1,310,000
10/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,800	33,600,000
09/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
06/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2021	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	700	8,400,000
30/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/08/2021	13,500	1.50 ▲	11.11	12,000	13,500	13,500	100	1,350,000
12/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
10/08/2021	14,000	1.60 ▲	11.43	12,400	14,000	14,000	100	1,400,000
09/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/08/2021	12,400	0.40 ▲	3.23	12,000	12,400	12,400	100	1,240,000
02/08/2021	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
30/07/2021	12,400	-11.60 ▼	-93.55	11,600	0	0	0	0
29/07/2021	12,400	-11.60 ▼	-93.55	11,600	0	0	0	0
28/07/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	700	8,680,000
27/07/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/07/2021	12,400	-12.40 ▼	-100.00	14,500	0	0	0	0
23/07/2021	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	2,400	29,760,000
22/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/06/2021	14,500	1.80 ▲	12.41	12,700	14,500	14,500	100	1,450,000
17/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/06/2021	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	100	1,270,000
03/06/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/06/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/06/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/05/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	500	7,450,000
24/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/05/2021	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	1,000	15,000,000
12/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
29/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/04/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	3,000	43,500,000
23/04/2021	15,000	0.50 ▲	3.33	14,500	15,000	15,000	2,000	30,000,000
22/04/2021	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	4,100	59,450,000
20/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/04/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
16/04/2021	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	400	6,400,000
15/04/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
14/04/2021	14,600	-0.20 ▼	-1.37	14,800	14,800	14,500	2,200	32,120,000
13/04/2021	14,700	-2.50 ▼	-17.01	17,200	15,000	14,700	1,900	27,930,000
12/04/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
09/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/04/2021	15,000	1.40 ▲	9.33	13,600	15,000	15,000	1,300	19,500,000
07/04/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	400	5,440,000
06/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
05/04/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
02/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	1,000	14,000,000
31/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
29/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
26/03/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,900	25,650,000
25/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
22/03/2021	14,000	1.40 ▲	10.00	12,600	14,000	13,500	11,900	166,600,000
19/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/03/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,600	1,000	12,600,000
16/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
15/03/2021	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	300	3,750,000
12/03/2021	13,500	1.00 ▲	7.41	12,500	13,500	12,500	1,100	14,850,000
11/03/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,500	100	1,250,000
10/03/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	800	9,680,000
09/03/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
08/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	10,400	124,800,000
04/03/2021	13,400	1.70 ▲	12.69	11,700	13,400	12,900	800	10,720,000
03/03/2021	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	200	2,340,000
02/03/2021	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	500	5,900,000
01/03/2021	13,000	-2.20 ▼	-16.92	15,200	14,800	13,000	8,500	110,500,000
26/02/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
25/02/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/02/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
23/02/2021	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	3,200	37,120,000
18/02/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/02/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/02/2021	13,600	1.70 ▲	12.50	11,900	13,600	13,600	100	1,360,000
08/02/2021	12,700	-11.90 ▼	-93.70	11,100	0	0	0	0
05/02/2021	12,700	1.60 ▲	12.60	11,100	12,700	11,800	1,100	13,970,000
04/01/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	110	1,155,000
25/12/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	110	1,155,000
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	60	600,000
20/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	60	600,000
18/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	60	600,000
17/12/2020	9,900	0.20 ▲	2.02	9,700	10,000	9,100	270	2,673,000
16/12/2020	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/12/2020	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
11/12/2020	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
10/12/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	9,300	90	900,000
09/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
07/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
04/12/2020	10,500	1.10 ▲	10.48	9,400	10,500	10,500	40	420,000
03/12/2020	10,500	1.10 ▲	10.48	9,400	10,500	10,500	40	420,000
02/12/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,400	10	94,000
01/12/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	110	1,001,000
30/11/2020	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	1,400	12,740,000
27/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/11/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	30	279,000
19/11/2020	9,100	-9.30 ▼	-102.20	9,300	0	0	0	0
18/11/2020	9,100	-9.30 ▼	-102.20	9,300	0	0	0	0
17/11/2020	9,100	-0.40 ▼	-4.40	9,500	9,500	9,100	390	3,549,000
16/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
10/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	270	2,700,000
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	3,000	30,000,000
27/10/2020	9,800	-9.40 ▼	-95.92	9,400	0	0	0	0
26/10/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,400	130	1,274,000
23/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
22/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
21/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
20/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
19/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
16/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
14/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
13/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
12/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
09/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
07/10/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
01/10/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	2,100	19,950,000
30/09/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,600	10	96,000
28/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,400	6,500	61,100,000
24/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/09/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	220	2,002,000
21/09/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	300	3,000,000
18/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/09/2020	9,100	0.00 ■■	0.00	9,100	9,200	9,100	1,300	11,830,000
15/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
14/09/2020	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	70	630,000
11/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,400	13,300,000
08/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/09/2020	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	20	190,000
01/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/08/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	20	206,000
24/08/2020	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
21/08/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	210	2,205,000
20/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/08/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
17/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2020	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
07/08/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	110	1,034,000
06/08/2020	9,300	-8.20 ▼	-88.17	8,200	0	0	0	0
05/08/2020	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	10	93,000
04/08/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
03/08/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
31/07/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
30/07/2020	10,000	0.60 ▲	6.00	9,400	10,000	9,400	700	7,000,000
29/07/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	60	564,000
28/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/07/2020	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
24/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/07/2020	9,600	-1.20 ▼	-12.50	10,800	9,600	9,600	100	960,000
22/07/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	60	648,000
21/07/2020	9,100	-1.10 ▼	-12.09	10,200	9,500	9,100	120	1,092,000
20/07/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
17/07/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,900	130	1,547,000
16/07/2020	11,900	1.50 ▲	12.61	10,400	11,900	9,200	110	1,309,000
15/07/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	280	2,912,000
14/07/2020	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	100	910,000
13/07/2020	10,400	0.80 ▲	7.69	9,600	10,400	10,400	10	104,000
10/07/2020	10,400	1.30 ▲	12.50	9,100	10,400	9,500	90	936,000
09/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/07/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
06/07/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	190	2,014,000
03/07/2020	9,300	1.00 ▲	10.75	8,300	9,300	9,300	10	93,000
02/07/2020	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
01/07/2020	8,100	-8.30 ▼	-102.47	9,500	0	0	0	0
30/06/2020	8,100	-1.40 ▼	-17.28	9,500	8,800	8,100	70	567,000
26/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/06/2020	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	150	1,425,000
01/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	90	981,000
29/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	90	981,000
28/05/2020	11,000	1.30 ▲	11.82	9,700	11,000	10,900	90	990,000
27/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	90	873,000
18/05/2020	9,900	0.80 ▲	8.08	9,100	9,900	9,500	60	594,000
17/05/2020	9,900	0.80 ▲	8.08	9,100	9,900	9,500	60	594,000
15/05/2020	9,900	0.80 ▲	8.08	9,100	9,900	9,500	60	594,000
14/05/2020	9,600	0.90 ▲	9.38	8,700	9,600	8,500	20	192,000
13/05/2020	9,600	0.90 ▲	9.38	8,700	9,600	8,500	20	192,000
12/05/2020	9,200	-8.70 ▼	-94.57	8,700	0	0	0	0
11/05/2020	9,200	-8.70 ▼	-94.57	8,700	0	0	0	0
07/05/2020	9,200	-8.70 ▼	-94.57	8,700	0	0	0	0
06/05/2020	9,200	0.30 ▲	3.26	8,900	9,200	7,600	180	1,656,000
05/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
29/04/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
27/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
26/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
24/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
23/04/2020	8,800	-0.60 ▼	-6.82	9,400	9,000	8,800	50	440,000
22/04/2020	9,300	0.50 ▲	5.38	8,800	9,500	9,300	140	1,302,000
21/04/2020	9,200	-8.80 ▼	-95.65	8,800	0	0	0	0
20/04/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	8,000	120	1,104,000
16/04/2020	9,400	-9.30 ▼	-98.94	9,300	0	0	0	0
15/04/2020	9,400	-1.50 ▼	-15.96	10,900	9,400	9,300	560	5,264,000
14/04/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	480	5,232,000
13/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/03/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	500	4,750,000
06/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/02/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	60	558,000
26/02/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	90	837,000
25/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/02/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,300	30	279,000
19/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/02/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	70	644,000
14/02/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	70	644,000
13/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	50	450,000
11/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/02/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	50	475,000
07/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/02/2020	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	30	270,000
02/02/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	30	294,000
31/01/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	30	294,000
30/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
17/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	250	2,375,000
09/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/01/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	50	475,000
03/01/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	10	92,000
02/01/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	10	92,000
31/12/2019	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
30/12/2019	8,000	-0.70 ▼	-8.75	8,700	8,700	8,000	150	1,200,000
27/12/2019	8,700	-0.60 ▼	-6.90	9,300	8,800	8,300	180	1,566,000
26/12/2019	9,500	-9.30 ▼	-97.89	9,300	0	0	0	0
24/12/2019	9,500	-9.30 ▼	-97.89	9,300	0	0	0	0
23/12/2019	9,500	-9.30 ▼	-97.89	9,300	0	0	0	0
20/12/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	8,800	30	285,000
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
13/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/12/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
05/12/2019	9,000	0.00 ■■	0.00	9,000	9,500	9,000	110	990,000
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
25/11/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	30	270,000
22/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/11/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	300	2,760,000
20/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
19/11/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	20	180,000
18/11/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	80	760,000
15/11/2019	9,900	-9.60 ▼	-96.97	9,600	0	0	0	0
14/11/2019	9,900	-9.60 ▼	-96.97	9,600	0	0	0	0
13/11/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,500	50	495,000
12/11/2019	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
11/11/2019	10,000	0.60 ▲	6.00	9,400	10,000	9,000	100	1,000,000
08/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
07/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
06/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
05/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
04/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
01/11/2019	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
31/10/2019	9,600	0.60 ▲	6.25	9,000	9,600	9,100	700	6,720,000
30/10/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	400	3,600,000
29/10/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20	184,000
28/10/2019	8,800	-1.40 ▼	-15.91	10,200	9,500	8,800	40	352,000
25/10/2019	9,500	-0.50 ▼	-5.26	10,000	10,500	9,500	300	2,850,000
24/10/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	30	300,000
23/10/2019	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
22/10/2019	9,600	1.00 ▲	10.42	8,600	9,600	9,500	80	768,000
21/10/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	30	258,000
18/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/10/2019	8,700	0.20 ▲	2.30	8,500	8,700	8,700	70	609,000
14/10/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
11/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/10/2019	8,700	0.50 ▲	5.75	8,200	8,700	8,700	10	87,000
09/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/10/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/10/2019	8,200	0.20 ▲	2.44	8,000	8,200	8,200	210	1,722,000
02/10/2019	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
30/09/2019	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
27/09/2019	7,800	-8.00 ▼	-102.56	8,000	0	0	0	0
26/09/2019	7,800	-0.50 ▼	-6.41	8,300	8,200	7,800	20	156,000
25/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/09/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,300	20	166,000
23/09/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,200	100	820,000
20/09/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	10	82,000
19/09/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20	166,000
18/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,300	20	166,000
12/09/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
11/09/2019	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	60	492,000
10/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	70	665,000
09/09/2019	9,500	0.80 ▲	8.42	8,700	9,500	9,500	10	95,000
06/09/2019	8,900	-8.70 ▼	-97.75	8,700	0	0	0	0
05/09/2019	8,900	-8.70 ▼	-97.75	8,700	0	0	0	0
04/09/2019	8,900	-1.00 ▼	-11.24	9,900	8,900	8,600	190	1,691,000
24/07/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
17/07/2019	9,600	1.20 ▲	12.50	8,400	9,600	9,600	400	3,840,000
03/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	160	1,344,000
02/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	60	504,000
01/07/2019	8,400	-0.80 ▼	-9.52	9,200	8,400	8,400	20	168,000
28/06/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,100	60	558,000
26/06/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	20	184,000
25/06/2019	10,000	0.70 ▲	7.00	9,300	10,000	10,000	20	200,000
21/06/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	20	186,000
20/06/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	70	567,000
19/06/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	70	567,000
29/05/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	20	152,000
28/05/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	20	152,000
09/05/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
08/05/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
21/03/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
20/03/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	10	79,000
19/03/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
13/03/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
27/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
21/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
20/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
18/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
13/02/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	90	720,000
02/01/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
28/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/12/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,200	1,900	13,680,000
18/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,100	7,700,000
30/10/2018	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	1,400	9,660,000
29/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
12/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	700	5,600,000
21/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2018	7,000	-1.20 ▼	-17.14	8,200	7,200	7,000	2,200	15,400,000
06/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/08/2018	8,200	-8.20 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	600	4,920,000
24/08/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,600	20,800,000
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	400	3,200,000
21/08/2018	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
20/08/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,300	1,700	12,750,000
17/08/2018	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	400	2,840,000
16/08/2018	7,500	-0.80 ▼	-10.67	8,300	7,500	7,300	700	5,250,000
15/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/07/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	300	2,490,000
24/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/07/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	600	4,380,000
19/07/2018	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	400	2,920,000
18/07/2018	10,000	-8.20 ▼	-82.00	8,200	0	0	0	0
17/07/2018	10,000	-8.20 ▼	-82.00	8,200	0	0	0	0
16/07/2018	10,000	-8.20 ▼	-82.00	8,200	0	0	0	0
13/07/2018	10,000	-8.20 ▼	-82.00	8,200	0	0	0	0
12/07/2018	10,000	-8.20 ▼	-82.00	8,200	0	0	0	0
11/07/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
10/07/2018	9,800	-9.60 ▼	-97.96	9,600	0	0	0	0
09/07/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,000	5,900	57,820,000
06/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/07/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
03/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/06/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,500	700	5,250,000
06/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/04/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	600	4,260,000
19/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/04/2018	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	1,100	7,810,000
09/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/04/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,500	900	6,750,000
05/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/03/2018	7,400	0.40 ▲	5.41	7,000	7,400	7,400	1,300	9,620,000
29/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	1,200	8,400,000
15/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	1,200	9,600,000
08/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,200	8,400,000
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/10/2017	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
12/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/10/2017	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,300	8,840,000
04/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2017	7,000	0.40 ▲	6.06	7,000	7,000	7,000	5,300	37,100,000
28/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,300	8,580,000
19/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,200	7,920,000
15/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/07/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	200	1,320,000
28/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	600	3,480,000
27/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/07/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,800	1,200	6,960,000
25/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
20/06/2017	5,700	0.30 ▲	5.56	5,700	5,700	5,700	2,200	12,540,000
19/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/06/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	1,100	5,940,000
05/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/04/2017	6,300	-4.10 ▼	-39.42	6,300	6,300	6,300	2,800	17,640,000
25/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0

(ĐVT: 1,000 VNĐ)