Lịch sử giao dịch DP3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Trung Ương 3
Central Phamaceutical Joint Stock Company No3
Mã CK: DP3 57.90 ▼ -0.10 (-0.17%) (cập nhật 21:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://duocphamtw3.com/

DP3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	57,900	-0.10 ▼	-0.17	58,000	58,000	57,900	470	27,213,000
21/11/2024	58,000	0.00 ■■	0.00	58,000	58,000	57,700	520	30,160,000
20/11/2024	58,000	0.10 ▲	0.17	57,900	58,000	57,600	1,400	81,200,000
19/11/2024	57,900	-0.10 ▼	-0.17	58,000	58,700	57,700	2,330	134,907,000
18/11/2024	58,000	0.00 ■■	0.00	58,000	58,000	57,700	580	33,640,000
15/11/2024	58,000	0.00 ■■	0.00	58,000	63,500	58,000	4,510	261,580,000
14/11/2024	58,000	0.00 ■■	0.00	58,000	58,000	57,800	590	34,220,000
13/11/2024	58,000	0.00 ■■	0.00	58,000	58,500	57,800	610	35,380,000
12/11/2024	58,000	0.00 ■■	0.00	58,000	58,200	57,800	1,130	65,540,000
11/11/2024	58,000	0.00 ■■	0.00	58,000	59,000	57,500	820	47,560,000
08/11/2024	58,000	-1.10 ▼	-1.90	59,100	59,100	58,000	1,930	111,940,000
07/11/2024	59,100	-0.60 ▼	-1.02	59,700	59,800	59,100	470	27,777,000
06/11/2024	59,700	0.00 ■■	0.00	59,700	59,700	58,900	690	41,193,000
05/11/2024	59,700	1.70 ▲	2.85	58,000	59,700	58,000	1,840	109,848,000
04/11/2024	58,000	-1.80 ▼	-3.10	59,800	59,700	58,000	2,050	118,900,000
01/11/2024	59,800	0.00 ■■	0.00	59,800	60,000	59,500	720	43,056,000
31/10/2024	59,800	-0.20 ▼	-0.33	60,000	60,000	59,800	590	35,282,000
30/10/2024	60,000	-0.10 ▼	-0.17	60,100	60,100	60,000	1,040	62,400,000
29/10/2024	60,100	0.10 ▲	0.17	60,000	60,900	60,000	660	39,666,000
28/10/2024	60,000	0.20 ▲	0.33	59,800	62,000	59,800	2,130	127,800,000
25/10/2024	59,800	0.10 ▲	0.17	59,700	60,000	59,500	980	58,604,000
24/10/2024	59,700	0.10 ▲	0.17	59,600	60,200	59,400	1,920	114,624,000
23/10/2024	59,600	-0.30 ▼	-0.50	59,900	59,900	59,400	770	45,892,000
22/10/2024	59,900	0.20 ▲	0.33	59,700	59,900	59,400	1,830	109,617,000
21/10/2024	59,700	-0.10 ▼	-0.17	59,800	60,000	59,700	2,400	143,280,000
18/10/2024	59,800	-0.10 ▼	-0.17	59,900	60,100	59,800	1,140	68,172,000
17/10/2024	59,900	0.00 ■■	0.00	59,900	60,000	59,800	1,390	83,261,000
16/10/2024	59,900	-0.10 ▼	-0.17	60,000	60,500	59,800	590	35,341,000
15/10/2024	60,000	0.00 ■■	0.00	60,000	60,200	59,900	940	56,400,000
14/10/2024	60,000	0.00 ■■	0.00	60,000	60,500	59,900	2,510	150,600,000
11/10/2024	60,000	-1.20 ▼	-2.00	61,200	61,000	59,900	6,160	369,600,000
10/10/2024	61,200	-0.30 ▼	-0.49	61,500	61,500	60,500	4,980	304,776,000
09/10/2024	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	860	52,890,000
08/10/2024	62,000	-0.70 ▼	-1.13	62,700	62,700	61,500	2,470	153,140,000
07/10/2024	62,700	0.80 ▲	1.28	61,900	63,000	61,500	1,830	114,741,000
04/10/2024	61,900	0.00 ■■	0.00	61,900	62,000	61,800	350	21,665,000
03/10/2024	61,900	-0.10 ▼	-0.16	62,000	62,100	61,800	1,140	70,566,000
02/10/2024	62,000	-0.20 ▼	-0.32	62,200	62,200	61,600	4,400	272,800,000
01/10/2024	62,200	0.10 ▲	0.16	62,100	62,200	61,900	3,200	199,040,000
30/09/2024	62,100	0.10 ▲	0.16	62,000	63,500	62,000	2,060	127,926,000
27/09/2024	62,000	-0.80 ▼	-1.29	62,800	62,800	61,900	6,100	378,200,000
26/09/2024	62,800	-0.20 ▼	-0.32	63,000	63,000	62,500	1,920	120,576,000
25/09/2024	63,000	0.10 ▲	0.16	62,900	63,000	62,800	2,290	144,270,000
24/09/2024	62,900	0.30 ▲	0.48	62,600	63,000	62,800	650	40,885,000
23/09/2024	62,600	-0.70 ▼	-1.12	63,300	63,100	62,500	6,800	425,680,000
20/09/2024	63,300	-0.20 ▼	-0.32	63,500	64,000	63,300	2,080	131,664,000
19/09/2024	63,500	-0.50 ▼	-0.79	64,000	64,000	63,400	790	50,165,000
18/09/2024	64,000	0.00 ■■	0.00	64,000	64,200	63,500	430	27,520,000
17/09/2024	64,000	0.40 ▲	0.63	63,600	64,000	63,100	840	53,760,000
16/09/2024	63,600	0.00 ■■	0.00	63,600	63,800	63,500	570	36,252,000
13/09/2024	63,600	0.20 ▲	0.31	63,400	64,000	63,100	650	41,340,000
12/09/2024	63,400	0.00 ■■	0.00	63,400	64,000	63,400	320	20,288,000
11/09/2024	63,400	-0.50 ▼	-0.79	63,900	63,600	63,100	530	33,602,000
10/09/2024	63,900	-0.10 ▼	-0.16	64,000	64,000	63,200	140	8,946,000
09/09/2024	64,000	0.10 ▲	0.16	63,900	64,900	63,000	2,260	144,640,000
06/09/2024	63,900	0.50 ▲	0.78	63,400	63,900	63,400	340	21,726,000
05/09/2024	63,400	-0.50 ▼	-0.79	63,900	64,000	63,300	730	46,282,000
04/09/2024	63,900	-0.30 ▼	-0.47	64,200	64,200	63,900	1,040	66,456,000
30/08/2024	64,200	0.40 ▲	0.62	63,800	64,900	63,200	590	37,878,000
29/08/2024	63,800	0.50 ▲	0.78	63,300	63,800	63,400	90	5,742,000
28/08/2024	63,300	-0.30 ▼	-0.47	63,600	64,000	63,000	630	39,879,000
27/08/2024	63,600	0.20 ▲	0.31	63,400	63,600	63,000	470	29,892,000
26/08/2024	63,400	0.30 ▲	0.47	63,100	63,800	63,000	930	58,962,000
23/08/2024	63,100	-0.40 ▼	-0.63	63,500	63,400	63,000	340	21,454,000
22/08/2024	63,500	0.40 ▲	0.63	63,100	64,500	62,900	560	35,560,000
21/08/2024	63,100	-0.40 ▼	-0.63	63,500	63,500	63,000	340	21,454,000
20/08/2024	63,500	-0.50 ▼	-0.79	64,000	64,000	63,500	220	13,970,000
19/08/2024	64,000	1.00 ▲	1.56	63,000	64,700	62,800	670	42,880,000
16/08/2024	63,000	0.00 ■■	0.00	63,000	63,000	62,800	580	36,540,000
15/08/2024	63,000	0.20 ▲	0.32	62,800	63,000	62,800	540	34,020,000
14/08/2024	62,800	0.00 ■■	0.00	62,800	63,800	62,800	640	40,192,000
13/08/2024	62,800	-0.50 ▼	-0.80	63,300	64,000	62,800	210	13,188,000
12/08/2024	63,300	-1.00 ▼	-1.58	64,300	63,300	62,500	950	60,135,000
09/08/2024	64,300	1.70 ▲	2.64	62,600	64,400	64,000	440	28,292,000
08/08/2024	62,600	-0.40 ▼	-0.64	63,000	63,000	61,800	840	52,584,000
07/08/2024	63,000	0.10 ▲	0.16	62,900	63,000	62,500	110	6,930,000
06/08/2024	62,900	0.30 ▲	0.48	62,600	62,900	62,000	980	61,642,000
05/08/2024	62,600	-1.60 ▼	-2.56	64,200	64,200	62,400	1,070	66,982,000
02/08/2024	64,200	1.70 ▲	2.65	62,500	64,500	62,000	590	37,878,000
01/08/2024	62,500	-0.80 ▼	-1.28	63,300	64,700	62,500	520	32,500,000
31/07/2024	63,300	-0.20 ▼	-0.32	63,500	65,000	63,300	310	19,623,000
30/07/2024	63,500	-0.60 ▼	-0.94	64,100	64,100	63,500	320	20,320,000
29/07/2024	64,100	-0.10 ▼	-0.16	64,200	69,000	64,000	200	12,820,000
26/07/2024	64,200	0.70 ▲	1.09	63,500	64,200	63,000	660	42,372,000
25/07/2024	63,500	-0.10 ▼	-0.16	63,600	63,600	62,700	850	53,975,000
24/07/2024	63,600	0.10 ▲	0.16	63,500	63,600	62,100	650	41,340,000
23/07/2024	63,500	1.80 ▲	2.83	61,700	67,000	62,300	870	55,245,000
22/07/2024	61,700	-3.30 ▼	-5.35	65,000	65,000	61,500	4,140	255,438,000
19/07/2024	65,000	0.30 ▲	0.46	64,700	67,000	63,100	440	28,600,000
18/07/2024	64,700	-2.60 ▼	-4.02	67,300	68,000	63,000	2,030	131,341,000
17/07/2024	67,300	-5.50 ▼	-8.17	72,800	73,500	66,900	2,720	183,056,000
16/07/2024	69,000	0.20 ▲	0.29	68,800	69,300	66,600	1,060	73,140,000
15/07/2024	68,800	5.60 ▲	8.14	63,200	69,000	63,400	4,480	308,224,000
12/07/2024	63,200	0.10 ▲	0.16	63,100	63,300	62,500	740	46,768,000
11/07/2024	63,100	0.10 ▲	0.16	63,000	63,200	63,000	400	25,240,000
10/07/2024	63,000	0.00 ■■	0.00	63,000	63,000	62,800	1,280	80,640,000
09/07/2024	63,000	0.20 ▲	0.32	62,800	63,400	63,000	510	32,130,000
08/07/2024	63,100	0.30 ▲	0.48	62,800	63,500	62,800	450	28,395,000
05/07/2024	62,800	-0.50 ▼	-0.80	63,300	63,500	62,500	1,600	100,480,000
04/07/2024	63,300	0.30 ▲	0.47	63,000	63,400	62,600	560	35,448,000
03/07/2024	63,000	0.10 ▲	0.16	62,900	63,000	61,200	510	32,130,000
02/07/2024	62,900	0.60 ▲	0.95	62,300	62,900	62,100	150	9,435,000
01/07/2024	62,300	-0.50 ▼	-0.80	62,800	62,800	62,300	160	9,968,000
28/06/2024	62,800	0.20 ▲	0.32	62,600	62,800	62,500	260	16,328,000
27/06/2024	62,600	-0.40 ▼	-0.64	63,000	64,400	62,600	290	18,154,000
26/06/2024	63,000	0.50 ▲	0.79	62,500	63,000	62,800	220	13,860,000
25/06/2024	62,500	-0.50 ▼	-0.80	63,000	63,500	62,500	520	32,500,000
24/06/2024	63,000	0.00 ■■	0.00	63,000	63,200	62,600	1,650	103,950,000
21/06/2024	63,000	0.70 ▲	1.11	62,300	63,700	62,300	390	24,570,000
20/06/2024	62,300	-0.70 ▼	-1.12	63,000	63,000	62,000	540	33,642,000
19/06/2024	63,000	-0.50 ▼	-0.79	63,500	63,600	63,000	1,090	68,670,000
18/06/2024	63,500	0.00 ■■	0.00	63,500	65,000	63,000	1,160	73,660,000
17/06/2024	63,500	0.50 ▲	0.79	63,000	63,500	61,000	980	62,230,000
14/06/2024	63,000	-0.80 ▼	-1.27	63,800	64,800	63,000	480	30,240,000
13/06/2024	63,800	-0.60 ▼	-0.94	64,400	65,000	63,800	820	52,316,000
12/06/2024	64,400	0.30 ▲	0.47	64,100	65,000	64,100	790	50,876,000
11/06/2024	64,100	-0.90 ▼	-1.40	65,000	65,500	64,100	560	35,896,000
10/06/2024	65,000	0.00 ■■	0.00	65,000	65,900	65,000	1,800	117,000,000
07/06/2024	65,000	1.60 ▲	2.46	63,400	65,500	63,500	2,670	173,550,000
06/06/2024	63,400	1.40 ▲	2.21	62,000	64,000	61,900	1,070	67,838,000
05/06/2024	62,000	0.30 ▲	0.48	61,700	62,000	61,700	2,030	125,860,000
04/06/2024	61,700	0.30 ▲	0.49	61,400	61,700	61,400	490	30,233,000
03/06/2024	61,400	-0.20 ▼	-0.33	61,600	61,900	61,300	910	55,874,000
31/05/2024	61,600	0.10 ▲	0.16	61,500	61,700	61,500	1,050	64,680,000
30/05/2024	61,500	0.50 ▲	0.81	61,000	61,500	60,700	510	31,365,000
29/05/2024	61,000	0.00 ■■	0.00	61,000	62,000	61,000	730	44,530,000
28/05/2024	61,000	0.10 ▲	0.16	60,900	61,800	60,900	790	48,190,000
27/05/2024	60,900	-0.10 ▼	-0.16	61,000	61,700	60,900	1,260	76,734,000
24/05/2024	61,000	-1.40 ▼	-2.30	62,400	62,400	61,000	2,060	125,660,000
23/05/2024	62,400	-0.10 ▼	-0.16	62,500	62,500	62,000	1,080	67,392,000
22/05/2024	62,500	0.80 ▲	1.28	61,700	62,500	61,600	1,830	114,375,000
21/05/2024	61,700	-0.20 ▼	-0.32	61,900	62,000	61,700	1,550	95,635,000
20/05/2024	61,900	-0.10 ▼	-0.16	62,000	62,000	61,600	610	37,759,000
17/05/2024	62,000	0.20 ▲	0.32	61,800	62,000	61,500	490	30,380,000
16/05/2024	61,800	0.40 ▲	0.65	61,400	61,900	61,500	780	48,204,000
15/05/2024	61,400	-0.10 ▼	-0.16	61,500	61,700	61,300	630	38,682,000
14/05/2024	61,500	-0.10 ▼	-0.16	61,600	61,800	61,000	1,490	91,635,000
13/05/2024	60,900	-0.50 ▼	-0.82	61,400	61,600	60,700	1,200	73,080,000
10/05/2024	61,400	-0.40 ▼	-0.65	61,800	62,000	61,000	3,120	191,568,000
09/05/2024	61,800	1.80 ▲	2.91	60,000	62,300	60,000	2,690	166,242,000
08/05/2024	60,000	0.10 ▲	0.17	59,900	60,100	59,900	4,860	291,600,000
07/05/2024	59,900	-4.10 ▼	-6.84	64,000	64,000	59,900	19,280	1,154,872,000
06/05/2024	64,000	-1.00 ▼	-1.56	65,000	65,100	64,000	4,670	298,880,000
03/05/2024	65,000	-1.40 ▼	-2.15	66,400	66,400	64,600	3,380	219,700,000
02/05/2024	66,400	0.30 ▲	0.45	66,100	66,600	66,300	1,120	74,368,000
26/04/2024	66,100	-0.40 ▼	-0.61	66,500	68,000	66,000	580	38,338,000
25/04/2024	66,500	-0.90 ▼	-1.35	67,400	67,400	66,500	830	55,195,000
24/04/2024	67,400	0.30 ▲	0.45	67,100	67,900	65,800	260	17,524,000
23/04/2024	67,100	-0.40 ▼	-0.60	67,500	68,000	67,000	1,110	74,481,000
22/04/2024	67,500	0.00 ■■	0.00	67,500	67,600	67,500	130	8,775,000
19/04/2024	67,500	-0.50 ▼	-0.74	68,000	67,500	66,600	1,080	72,900,000
17/04/2024	68,000	0.00 ■■	0.00	68,000	68,300	68,000	890	60,520,000
16/04/2024	68,000	-0.50 ▼	-0.74	68,500	68,600	66,900	1,070	72,760,000
15/04/2024	68,500	-0.80 ▼	-1.17	69,300	69,300	68,000	1,410	96,585,000
12/04/2024	69,300	0.40 ▲	0.58	68,900	69,300	68,900	300	20,790,000
11/04/2024	68,900	-0.60 ▼	-0.87	69,500	69,500	68,200	530	36,517,000
10/04/2024	69,500	0.40 ▲	0.58	69,100	69,500	69,500	230	15,985,000
09/04/2024	69,100	-0.80 ▼	-1.16	69,900	70,500	69,100	230	15,893,000
08/04/2024	69,900	-0.10 ▼	-0.14	70,000	70,000	68,000	630	44,037,000
05/04/2024	69,900	-0.10 ▼	-0.14	70,000	70,000	67,500	450	31,455,000
04/04/2024	70,000	-0.40 ▼	-0.57	70,400	70,700	70,000	280	19,600,000
03/04/2024	70,400	0.10 ▲	0.14	70,300	70,600	70,400	1,510	106,304,000
02/04/2024	70,300	-0.20 ▼	-0.28	70,500	70,500	70,200	1,100	77,330,000
01/04/2024	70,500	0.40 ▲	0.57	70,100	70,800	70,500	1,380	97,290,000
29/03/2024	70,100	-0.40 ▼	-0.57	70,500	70,500	70,000	800	56,080,000
28/03/2024	70,500	0.00 ■■	0.00	70,500	70,900	70,400	760	53,580,000
27/03/2024	70,500	0.00 ■■	0.00	70,500	70,700	70,100	330	23,265,000
26/03/2024	70,500	-0.50 ▼	-0.71	71,000	70,800	70,300	290	20,445,000
25/03/2024	71,000	0.30 ▲	0.42	70,700	71,200	70,700	390	27,690,000
22/03/2024	70,700	-0.80 ▼	-1.13	71,500	71,500	70,700	1,280	90,496,000
21/03/2024	71,500	2.00 ▲	2.80	69,500	72,500	71,000	1,320	94,380,000
20/03/2024	72,500	-1.20 ▼	-1.66	73,700	73,700	72,000	1,040	75,400,000
19/03/2024	73,700	-0.20 ▼	-0.27	73,900	74,000	73,600	880	64,856,000
18/03/2024	73,900	-0.30 ▼	-0.41	74,200	74,900	73,700	2,440	180,316,000
15/03/2024	74,200	-0.10 ▼	-0.13	74,300	74,500	73,900	180	13,356,000
14/03/2024	74,300	0.30 ▲	0.40	74,000	74,500	74,000	1,600	118,880,000
13/03/2024	74,000	0.00 ■■	0.00	74,000	74,500	73,200	820	60,680,000
12/03/2024	74,000	0.20 ▲	0.27	73,800	74,000	73,800	610	45,140,000
11/03/2024	73,800	-0.70 ▼	-0.95	74,500	74,500	73,300	1,350	99,630,000
08/03/2024	74,500	0.50 ▲	0.67	74,000	74,500	74,000	1,210	90,145,000
07/03/2024	74,000	0.50 ▲	0.68	73,500	74,100	73,300	1,580	116,920,000
06/03/2024	73,500	-0.10 ▼	-0.14	73,600	74,000	73,100	810	59,535,000
05/03/2024	73,600	0.20 ▲	0.27	73,400	73,800	72,900	2,050	150,880,000
04/03/2024	73,400	1.40 ▲	1.91	72,000	73,400	72,000	2,780	204,052,000
01/03/2024	72,000	-0.10 ▼	-0.14	72,100	72,500	71,800	2,190	157,680,000
29/02/2024	72,100	-0.90 ▼	-1.25	73,000	73,500	72,000	3,680	265,328,000
28/02/2024	73,000	0.90 ▲	1.23	72,100	73,500	72,600	2,290	167,170,000
27/02/2024	72,100	0.10 ▲	0.14	72,000	73,000	72,000	630	45,423,000
26/02/2024	72,000	1.00 ▲	1.39	71,000	73,000	70,700	440	31,680,000
23/02/2024	71,000	-0.50 ▼	-0.70	71,500	72,500	71,000	2,690	190,990,000
22/02/2024	71,500	-2.00 ▼	-2.80	73,500	73,500	71,500	4,920	351,780,000
21/02/2024	73,500	1.80 ▲	2.45	71,700	73,500	71,500	390	28,665,000
20/02/2024	71,700	-1.20 ▼	-1.67	72,900	73,000	71,700	15,000	1,075,500,000
19/02/2024	72,900	0.00 ■■	0.00	72,900	77,000	72,500	15,200	1,108,080,000
16/02/2024	72,900	-0.10 ▼	-0.14	73,000	73,000	72,500	3,900	284,310,000
15/02/2024	73,000	0.00 ■■	0.00	73,000	73,000	72,000	5,500	401,500,000
07/02/2024	73,000	0.50 ▲	0.68	72,500	74,300	72,700	4,200	306,600,000
06/02/2024	72,500	0.30 ▲	0.41	72,200	72,500	72,000	4,200	304,500,000
05/02/2024	72,200	0.10 ▲	0.14	72,100	72,200	72,100	7,400	534,280,000
02/02/2024	72,100	0.10 ▲	0.14	72,000	72,100	72,000	5,500	396,550,000
01/02/2024	72,000	0.20 ▲	0.28	71,800	72,400	71,000	2,800	201,600,000
31/01/2024	71,800	-0.30 ▼	-0.42	72,100	72,300	71,800	9,600	689,280,000
30/01/2024	72,100	0.10 ▲	0.14	72,000	72,100	71,300	4,800	346,080,000
29/01/2024	72,000	0.70 ▲	0.97	71,300	72,400	71,000	20,500	1,476,000,000
26/01/2024	71,300	0.20 ▲	0.28	71,100	71,300	71,200	2,300	163,990,000
25/01/2024	71,100	0.00 ■■	0.00	71,100	71,100	71,100	1,400	99,540,000
24/01/2024	71,100	0.10 ▲	0.14	71,000	71,700	71,000	2,600	184,860,000
23/01/2024	71,000	0.50 ▲	0.70	70,500	71,500	70,100	2,400	170,400,000
22/01/2024	70,500	-0.60 ▼	-0.85	71,100	71,900	70,500	1,700	119,850,000
19/01/2024	71,100	-0.50 ▼	-0.70	71,600	72,500	71,000	7,600	540,360,000
18/01/2024	71,600	0.10 ▲	0.14	71,500	71,600	71,600	1,200	85,920,000
17/01/2024	71,500	0.10 ▲	0.14	71,400	72,400	71,500	4,900	350,350,000
16/01/2024	71,400	-2.50 ▼	-3.50	73,900	73,900	71,000	3,600	257,040,000
15/01/2024	73,900	4.90 ▲	6.63	69,000	73,900	68,000	15,300	1,130,670,000
12/01/2024	69,000	0.80 ▲	1.16	68,200	70,000	69,000	1,300	89,700,000
11/01/2024	68,200	-1.20 ▼	-1.76	69,400	69,500	68,200	12,400	845,680,000
10/01/2024	69,400	0.00 ■■	0.00	69,400	71,000	69,400	2,800	194,320,000
09/01/2024	69,400	-0.10 ▼	-0.14	69,500	69,500	69,000	3,500	242,900,000
08/01/2024	69,500	-2.40 ▼	-3.45	71,900	72,000	69,500	4,800	333,600,000
05/01/2024	71,900	0.80 ▲	1.11	71,100	72,000	71,300	12,900	927,510,000
04/01/2024	71,100	3.30 ▲	4.64	67,800	72,300	68,500	34,700	2,467,170,000
03/01/2024	67,800	1.80 ▲	2.65	66,000	67,800	66,000	10,900	739,020,000
02/01/2024	66,000	0.50 ▲	0.76	65,500	66,000	65,500	3,400	224,400,000
29/12/2023	65,500	0.00 ■■	0.00	65,500	65,700	65,500	1,800	117,900,000
28/12/2023	65,500	0.50 ▲	0.76	65,000	65,500	65,300	4,100	268,550,000
27/12/2023	65,000	-0.20 ▼	-0.31	65,200	65,300	65,000	5,400	351,000,000
26/12/2023	65,200	0.70 ▲	1.07	64,500	65,300	65,000	7,300	475,960,000
25/12/2023	64,500	0.30 ▲	0.47	64,200	64,500	64,300	1,200	77,400,000
22/12/2023	64,200	-0.30 ▼	-0.47	64,500	64,500	64,100	3,200	205,440,000
21/12/2023	64,500	0.10 ▲	0.16	64,400	64,500	64,200	4,600	296,700,000
20/12/2023	64,400	0.20 ▲	0.31	64,200	65,500	64,400	11,500	740,600,000
19/12/2023	64,200	0.00 ■■	0.00	64,200	64,200	64,200	2,300	147,660,000
18/12/2023	64,200	-0.50 ▼	-0.78	64,700	64,700	64,100	6,000	385,200,000
15/12/2023	64,700	-0.60 ▼	-0.93	65,300	65,300	64,700	1,300	84,110,000
14/12/2023	65,300	0.50 ▲	0.77	64,800	65,400	64,800	6,100	398,330,000
13/12/2023	64,800	-0.20 ▼	-0.31	65,000	64,900	64,500	5,500	356,400,000
12/12/2023	65,000	0.80 ▲	1.23	64,200	65,000	64,000	6,600	429,000,000
11/12/2023	64,200	-0.40 ▼	-0.62	64,600	65,000	64,200	1,700	109,140,000
08/12/2023	64,600	0.30 ▲	0.46	64,300	65,000	64,500	3,300	213,180,000
07/12/2023	64,300	0.00 ■■	0.00	64,300	65,100	64,300	7,000	450,100,000
06/12/2023	64,300	-0.20 ▼	-0.31	64,500	65,300	64,200	5,000	321,500,000
05/12/2023	64,500	-0.10 ▼	-0.16	64,600	64,500	64,000	1,100	70,950,000
04/12/2023	64,600	0.10 ▲	0.15	64,500	65,500	64,500	7,200	465,120,000
01/12/2023	64,500	0.80 ▲	1.24	63,700	64,500	64,400	16,100	1,038,450,000
30/11/2023	64,000	0.30 ▲	0.47	63,700	64,100	63,700	1,900	121,600,000
29/11/2023	63,700	-0.30 ▼	-0.47	64,000	64,000	63,500	6,200	394,940,000
28/11/2023	64,000	-0.20 ▼	-0.31	64,200	64,900	64,000	600	38,400,000
27/11/2023	64,200	0.20 ▲	0.31	64,000	64,200	64,000	700	44,940,000
24/11/2023	64,000	-0.90 ▼	-1.41	64,900	64,900	64,000	4,800	307,200,000
23/11/2023	64,900	0.00 ■■	0.00	64,900	65,900	64,900	4,100	266,090,000
22/11/2023	64,900	0.50 ▲	0.77	64,400	65,000	64,500	9,600	623,040,000
21/11/2023	64,400	0.40 ▲	0.62	64,000	64,400	64,000	1,900	122,360,000
20/11/2023	64,000	0.00 ■■	0.00	64,000	64,000	63,500	6,300	403,200,000
17/11/2023	64,000	-0.50 ▼	-0.78	64,500	65,000	64,000	5,300	339,200,000
16/11/2023	64,500	0.50 ▲	0.78	64,000	65,000	64,100	2,900	187,050,000
15/11/2023	64,000	2.00 ▲	3.13	62,000	68,200	64,000	28,900	1,849,600,000
14/11/2023	62,000	1.00 ▲	1.61	61,000	63,000	61,900	16,200	1,004,400,000
13/11/2023	61,000	0.30 ▲	0.49	60,700	61,400	60,700	1,600	97,600,000
10/11/2023	60,700	-0.60 ▼	-0.99	61,300	61,900	60,700	3,100	188,170,000
09/11/2023	61,300	-0.10 ▼	-0.16	61,400	61,900	61,200	2,800	171,640,000
08/11/2023	61,400	0.50 ▲	0.81	60,900	61,800	60,500	5,700	349,980,000
07/11/2023	60,900	-0.20 ▼	-0.33	61,100	61,200	60,900	2,000	121,800,000
06/11/2023	61,100	-0.50 ▼	-0.82	61,600	61,600	61,000	4,400	268,840,000
03/11/2023	61,600	0.20 ▲	0.32	61,400	62,800	60,000	2,800	172,480,000
02/11/2023	61,400	0.40 ▲	0.65	61,000	62,300	61,000	6,500	399,100,000
01/11/2023	61,000	0.70 ▲	1.15	60,300	61,000	60,000	4,100	250,100,000
31/10/2023	60,300	-0.70 ▼	-1.16	61,000	62,000	60,200	10,800	651,240,000
30/10/2023	61,000	-1.00 ▼	-1.64	62,000	62,000	61,000	4,700	286,700,000
27/10/2023	62,000	1.50 ▲	2.42	60,500	66,000	59,000	12,700	787,400,000
26/10/2023	60,500	-0.40 ▼	-0.66	60,900	60,800	58,700	15,900	961,950,000
25/10/2023	60,900	-0.10 ▼	-0.16	61,000	61,000	58,000	11,400	694,260,000
24/10/2023	61,000	61.00 ▲	100.00	0	61,300	60,000	3,300	201,300,000
23/10/2023	61,300	-0.40 ▼	-0.65	61,700	61,500	60,000	12,300	753,990,000
20/10/2023	61,700	0.00 ■■	0.00	61,700	62,300	61,400	5,100	314,670,000
19/10/2023	61,700	0.50 ▲	0.81	61,200	62,500	61,200	9,100	561,470,000
18/10/2023	61,200	-1.50 ▼	-2.45	62,700	63,000	61,200	8,000	489,600,000
17/10/2023	62,700	0.10 ▲	0.16	62,600	63,100	62,500	5,100	319,770,000
16/10/2023	62,600	-0.30 ▼	-0.48	62,900	63,200	62,600	5,200	325,520,000
13/10/2023	62,900	-0.40 ▼	-0.64	63,300	63,900	62,700	11,900	748,510,000
12/10/2023	63,300	0.30 ▲	0.47	63,000	64,000	63,100	4,900	310,170,000
11/10/2023	63,000	1.00 ▲	1.59	62,000	65,000	62,000	7,500	472,500,000
10/10/2023	62,000	2.00 ▲	3.23	60,000	62,500	60,500	17,400	1,078,800,000
09/10/2023	60,000	1.50 ▲	2.50	58,500	60,000	58,500	10,200	612,000,000
06/10/2023	58,500	-0.30 ▼	-0.51	58,800	58,700	57,500	7,300	427,050,000
05/10/2023	58,800	-1.20 ▼	-2.04	60,000	60,000	58,800	13,300	782,040,000
04/10/2023	60,000	0.00 ■■	0.00	60,000	60,100	59,000	7,000	420,000,000
03/10/2023	60,000	-1.70 ▼	-2.83	61,700	61,700	57,900	43,700	2,622,000,000
02/10/2023	61,700	0.00 ■■	0.00	61,700	62,000	61,700	3,800	234,460,000
29/09/2023	61,700	2.30 ▲	3.73	59,400	62,300	60,000	10,200	629,340,000
28/09/2023	59,400	0.20 ▲	0.34	59,200	61,000	59,000	12,000	712,800,000
27/09/2023	59,200	-1.40 ▼	-2.36	60,600	60,600	58,000	37,600	2,225,920,000
26/09/2023	60,600	-1.20 ▼	-1.98	61,800	64,500	60,300	36,800	2,230,080,000
21/09/2023	68,000	0.00 ■■	0.00	68,000	68,800	67,500	3,600	244,800,000
20/09/2023	68,000	-0.10 ▼	-0.15	68,100	68,100	67,000	3,700	251,600,000
19/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
18/09/2023	68,000	-1.00 ▼	-1.47	69,000	69,000	68,000	3,700	251,600,000
15/09/2023	69,000	1.00 ▲	1.45	68,000	69,000	67,100	1,100	75,900,000
14/09/2023	68,000	-0.20 ▼	-0.29	68,200	68,200	67,100	3,700	251,600,000
13/09/2023	68,200	0.00 ■■	0.00	68,200	69,000	67,500	2,700	184,140,000
12/09/2023	68,200	-0.10 ▼	-0.15	68,300	69,000	68,100	4,400	300,080,000
11/09/2023	68,300	-0.80 ▼	-1.17	69,100	69,000	68,300	6,300	430,290,000
08/09/2023	69,100	-0.90 ▼	-1.30	70,000	70,000	69,000	3,800	262,580,000
07/09/2023	70,000	-0.70 ▼	-1.00	70,700	71,000	69,000	6,200	434,000,000
06/09/2023	70,700	0.70 ▲	0.99	70,000	70,700	70,000	6,500	459,550,000
05/09/2023	70,000	1.10 ▲	1.57	68,900	73,700	65,600	19,400	1,358,000,000
31/08/2023	68,900	0.90 ▲	1.31	68,000	68,900	64,000	16,200	1,116,180,000
30/08/2023	68,000	-2.00 ▼	-2.94	70,000	70,100	66,500	4,100	278,800,000
29/08/2023	70,000	1.50 ▲	2.14	68,500	71,000	69,000	8,800	616,000,000
28/08/2023	68,500	3.80 ▲	5.55	64,700	69,500	64,900	23,600	1,616,600,000
25/08/2023	64,700	1.50 ▲	2.32	63,200	65,000	63,200	4,900	317,030,000
24/08/2023	63,200	-0.30 ▼	-0.47	63,500	63,400	63,100	3,000	189,600,000
23/08/2023	63,500	-0.40 ▼	-0.63	63,900	63,500	63,000	2,200	139,700,000
22/08/2023	63,900	0.90 ▲	1.41	63,000	64,800	62,000	5,400	345,060,000
21/08/2023	63,000	-0.60 ▼	-0.95	63,600	63,600	62,600	3,800	239,400,000
18/08/2023	64,700	64.70 ▲	100.00	0	65,500	64,200	3,200	207,040,000
17/08/2023	65,500	-0.30 ▼	-0.46	65,800	65,500	65,000	7,700	504,350,000
16/08/2023	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,000	66,000,000
15/08/2023	66,000	-0.10 ▼	-0.15	66,100	66,100	64,300	2,400	158,400,000
14/08/2023	66,100	0.10 ▲	0.15	66,000	66,200	64,500	12,500	826,250,000
11/08/2023	66,000	-0.20 ▼	-0.30	66,200	66,000	65,500	6,800	448,800,000
10/08/2023	66,200	0.10 ▲	0.15	66,100	66,900	66,200	700	46,340,000
09/08/2023	66,100	0.10 ▲	0.15	66,000	67,000	66,000	2,800	185,080,000
08/08/2023	66,000	-0.90 ▼	-1.36	66,900	67,800	60,300	10,400	686,400,000
07/08/2023	66,900	0.70 ▲	1.05	66,200	67,100	66,100	6,800	454,920,000
04/08/2023	66,200	-0.30 ▼	-0.45	66,500	66,500	66,000	6,500	430,300,000
03/08/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
02/08/2023	67,200	-0.80 ▼	-1.19	68,000	67,400	67,000	7,700	517,440,000
01/08/2023	68,000	1.00 ▲	1.47	67,000	68,300	68,000	17,300	1,176,400,000
31/07/2023	67,000	-0.40 ▼	-0.60	67,400	67,500	66,400	3,800	254,600,000
28/07/2023	67,400	-0.60 ▼	-0.89	68,000	68,000	66,900	7,400	498,760,000
27/07/2023	68,000	68.00 ▲	100.00	0	68,300	67,600	10,600	720,800,000
26/07/2023	68,000	-0.90 ▼	-1.32	68,900	69,000	68,000	7,600	516,800,000
25/07/2023	68,900	0.90 ▲	1.31	68,000	68,900	68,200	11,500	792,350,000
24/07/2023	68,000	-1.00 ▼	-1.47	69,000	69,000	66,000	28,700	1,951,600,000
21/07/2023	69,000	-2.80 ▼	-4.06	71,800	72,000	69,000	30,500	2,104,500,000
20/07/2023	71,800	-0.60 ▼	-0.84	72,400	73,200	71,800	6,300	452,340,000
19/07/2023	72,400	0.40 ▲	0.55	72,000	73,200	71,500	20,400	1,476,960,000
18/07/2023	72,000	-1.40 ▼	-1.94	73,400	74,000	71,100	19,700	1,418,400,000
17/07/2023	73,400	1.20 ▲	1.63	72,200	75,000	72,200	22,500	1,651,500,000
14/07/2023	72,200	-5.30 ▼	-7.34	77,500	76,000	72,200	42,000	3,032,400,000
13/07/2023	77,500	-2.00 ▼	-2.58	79,500	79,500	74,000	22,700	1,759,250,000
12/07/2023	79,500	6.00 ▲	7.55	73,500	80,800	75,000	100,500	7,989,750,000
11/07/2023	73,500	6.60 ▲	8.98	66,900	73,500	73,500	18,100	1,330,350,000
10/07/2023	167,200	15.20 ▲	9.09	152,000	167,200	153,000	85,700	14,329,040,000
07/07/2023	152,000	12.20 ▲	8.03	139,800	153,700	139,700	44,500	6,764,000,000
06/07/2023	139,800	-7.70 ▼	-5.51	147,500	147,800	138,000	41,100	5,745,780,000
05/07/2023	147,500	-2.30 ▼	-1.56	149,800	157,000	145,000	22,600	3,333,500,000
04/07/2023	149,800	-7.70 ▼	-5.14	157,500	160,000	148,000	28,600	4,284,280,000
03/07/2023	157,500	6.50 ▲	4.13	151,000	166,100	153,000	24,900	3,921,750,000
30/06/2023	151,000	-1.40 ▼	-0.93	152,400	155,000	151,000	12,200	1,842,200,000
29/06/2023	152,400	2.50 ▲	1.64	149,900	156,000	149,000	13,000	1,981,200,000
28/06/2023	149,900	4.10 ▲	2.74	145,800	159,500	146,000	30,700	4,601,930,000
27/06/2023	145,800	2.80 ▲	1.92	143,000	145,800	135,200	1,600	233,280,000
26/06/2023	143,000	-2.00 ▼	-1.40	145,000	145,000	143,000	300	42,900,000
23/06/2023	145,000	10.20 ▲	7.03	134,800	145,000	134,800	2,500	362,500,000
22/06/2023	134,800	-8.50 ▼	-6.31	143,300	144,900	129,000	9,600	1,294,080,000
21/06/2023	143,300	143.30 ▲	100.00	0	146,000	134,100	10,400	1,490,320,000
20/06/2023	149,000	4.00 ▲	2.68	145,000	150,000	135,000	1,300	193,700,000
19/06/2023	145,000	13.00 ▲	8.97	132,000	145,200	118,900	15,200	2,204,000,000
16/06/2023	132,000	8.00 ▲	6.06	124,000	132,000	117,000	1,000	132,000,000
15/06/2023	124,000	1.20 ▲	0.97	122,800	124,000	110,600	200	24,800,000
14/06/2023	122,800	6.90 ▲	5.62	115,900	124,900	119,500	400	49,120,000
13/06/2023	115,900	0.00 ■■	0.00	115,900	0	0	0	0
12/06/2023	115,900	0.00 ■■	0.00	115,900	0	0	0	0
09/06/2023	115,900	0.00 ■■	0.00	115,900	115,900	115,100	300	34,770,000
08/06/2023	115,900	-6.10 ▼	-5.26	122,000	115,900	115,900	100	11,590,000
07/06/2023	122,000	2.10 ▲	1.72	119,900	122,000	122,000	100	12,200,000
06/06/2023	119,900	4.40 ▲	3.67	115,500	119,900	119,900	1,300	155,870,000
05/06/2023	115,500	-6.50 ▼	-5.63	122,000	121,900	111,000	1,500	173,250,000
02/06/2023	122,000	8.00 ▲	6.56	114,000	125,400	122,000	1,200	146,400,000
01/06/2023	114,000	9.90 ▲	8.68	104,100	114,500	108,800	2,500	285,000,000
31/05/2023	104,100	4.10 ▲	3.94	100,000	105,500	103,000	700	72,870,000
30/05/2023	100,000	0.00 ■■	0.00	100,000	100,000	100,000	200	20,000,000
29/05/2023	100,000	3.70 ▲	3.70	96,300	100,000	100,000	100	10,000,000
26/05/2023	96,300	0.00 ■■	0.00	96,300	0	0	0	0
25/05/2023	96,300	0.00 ■■	0.00	96,300	0	0	0	0
24/05/2023	96,300	0.00 ■■	0.00	96,300	0	0	0	0
23/05/2023	96,300	0.00 ■■	0.00	96,300	0	0	0	0
22/05/2023	96,300	0.00 ■■	0.00	96,300	0	0	0	0
19/05/2023	96,300	-2.70 ▼	-2.80	99,000	96,500	96,300	200	19,260,000
18/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
16/05/2023	99,000	-6.00 ▼	-6.06	105,000	99,000	98,500	200	19,800,000
15/05/2023	105,000	6.90 ▲	6.57	98,100	105,000	105,000	100	10,500,000
12/05/2023	98,100	-10.10 ▼	-10.30	108,200	98,100	98,100	100	9,810,000
11/05/2023	108,200	7.60 ▲	7.02	100,600	108,800	102,000	3,200	346,240,000
10/05/2023	100,600	-0.10 ▼	-0.10	100,700	100,600	100,600	100	10,060,000
09/05/2023	100,700	-0.10 ▼	-0.10	100,800	100,800	100,700	300	30,210,000
08/05/2023	100,800	0.80 ▲	0.79	100,000	100,800	100,500	1,100	110,880,000
05/05/2023	100,000	0.00 ■■	0.00	100,000	100,000	100,000	400	40,000,000
04/05/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/04/2023	100,000	0.00 ■■	0.00	100,000	100,000	100,000	400	40,000,000
27/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/04/2023	100,000	0.00 ■■	0.00	100,000	100,000	100,000	500	50,000,000
24/04/2023	100,000	0.00 ■■	0.00	100,000	100,000	100,000	2,300	230,000,000
21/04/2023	100,000	0.00 ■■	0.00	100,000	100,000	100,000	2,700	270,000,000
20/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/04/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/04/2023	100,000	0.00 ■■	0.00	100,000	100,000	100,000	200	20,000,000
17/04/2023	100,000	0.70 ▲	0.70	99,300	100,000	100,000	1,200	120,000,000
14/04/2023	99,300	-0.10 ▼	-0.10	99,400	99,300	99,200	600	59,580,000
13/04/2023	99,400	3.50 ▲	3.52	95,900	100,000	99,400	700	69,580,000
12/04/2023	95,900	-3.90 ▼	-4.07	99,800	95,900	93,600	200	19,180,000
11/04/2023	99,800	4.70 ▲	4.71	95,100	100,000	99,800	200	19,960,000
10/04/2023	95,100	-5.00 ▼	-5.26	100,100	95,100	95,000	1,000	95,100,000
07/04/2023	100,100	0.00 ■■	0.00	100,100	0	0	0	0
06/04/2023	100,100	0.10 ▲	0.10	100,000	100,100	100,000	700	70,070,000
05/04/2023	100,000	0.50 ▲	0.50	99,500	100,000	99,800	1,700	170,000,000
04/04/2023	99,500	4.50 ▲	4.52	95,000	99,500	99,500	2,800	278,600,000
03/04/2023	95,000	0.00 ■■	0.00	95,000	95,000	94,500	2,500	237,500,000
31/03/2023	95,000	-4.50 ▼	-4.74	99,500	95,000	95,000	100	9,500,000
30/03/2023	99,500	4.30 ▲	4.32	95,200	99,500	93,600	200	19,900,000
29/03/2023	95,200	0.00 ■■	0.00	95,200	95,200	95,200	400	38,080,000
28/03/2023	95,200	0.00 ■■	0.00	95,200	0	0	0	0
27/03/2023	95,100	-6.40 ▼	-6.73	101,500	95,100	95,100	300	28,530,000
26/03/2023	101,500	0.00 ■■	0.00	101,500	0	0	0	0
24/03/2023	101,500	0.00 ■■	0.00	101,500	0	0	0	0
23/03/2023	101,500	-1.50 ▼	-1.48	103,000	101,500	100,000	200	20,300,000
22/03/2023	103,000	3.00 ▲	2.91	100,000	105,600	101,000	2,600	267,800,000
21/03/2023	100,000	4.60 ▲	4.60	95,400	103,000	100,000	3,100	310,000,000
20/03/2023	103,400	0.40 ▲	0.39	103,000	112,000	102,900	6,000	620,400,000
17/03/2023	103,000	0.00 ■■	0.00	103,000	0	0	0	0
16/03/2023	103,000	0.00 ■■	0.00	103,000	103,000	102,000	200	20,600,000
15/03/2023	103,000	0.00 ■■	0.00	103,000	0	0	0	0
14/03/2023	103,000	0.00 ■■	0.00	103,000	0	0	0	0
13/03/2023	103,000	3.00 ▲	2.91	100,000	103,000	103,000	1,200	123,600,000
10/03/2023	100,000	1.00 ▲	1.00	99,000	100,000	100,000	1,600	160,000,000
09/03/2023	99,000	2.50 ▲	2.53	96,500	99,000	99,000	600	59,400,000
08/03/2023	96,500	0.00 ■■	0.00	96,500	0	0	0	0
07/03/2023	96,500	-3.60 ▼	-3.73	100,100	96,500	96,500	500	48,250,000
06/03/2023	100,100	-11.00 ▼	-10.99	111,100	100,500	100,000	3,000	300,300,000
03/03/2023	111,100	0.00 ■■	0.00	111,100	118,000	111,000	1,400	155,540,000
02/03/2023	111,100	10.10 ▲	9.09	101,000	111,100	95,000	3,000	333,300,000
01/03/2023	101,000	0.00 ■■	0.00	101,000	0	0	0	0
28/02/2023	101,000	-11.00 ▼	-10.89	112,000	101,600	100,800	1,900	191,900,000
27/02/2023	112,000	0.00 ■■	0.00	112,000	0	0	0	0
24/02/2023	112,000	10.00 ▲	8.93	102,000	112,000	103,000	3,200	358,400,000
23/02/2023	102,000	2.10 ▲	2.06	99,900	102,000	100,000	1,900	193,800,000
22/02/2023	99,900	0.90 ▲	0.90	99,000	99,900	99,900	300	29,970,000
21/02/2023	99,000	1.00 ▲	1.01	98,000	99,000	98,000	400	39,600,000
20/02/2023	98,000	2.00 ▲	2.04	96,000	98,000	98,000	400	39,200,000
17/02/2023	96,000	1.00 ▲	1.04	95,000	98,500	96,000	300	28,800,000
16/02/2023	95,000	0.90 ▲	0.95	94,100	95,000	95,000	1,700	161,500,000
15/02/2023	94,100	-1.90 ▼	-2.02	96,000	94,100	93,500	300	28,230,000
14/02/2023	96,000	0.00 ■■	0.00	96,000	0	0	0	0
13/02/2023	96,000	0.50 ▲	0.52	95,500	96,000	95,500	600	57,600,000
10/02/2023	95,500	2.40 ▲	2.51	93,100	95,500	95,500	1,100	105,050,000
09/02/2023	93,100	0.10 ▲	0.11	93,000	93,200	93,100	200	18,620,000
08/02/2023	93,000	-10.00 ▼	-10.75	103,000	93,000	93,000	100	9,300,000
07/02/2023	103,000	5.50 ▲	5.34	97,500	103,000	90,000	400	41,200,000
06/02/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
03/02/2023	97,500	0.00 ■■	0.00	97,500	97,500	90,000	200	19,500,000
02/02/2023	97,500	0.50 ▲	0.51	97,000	97,500	97,000	3,500	341,250,000
01/02/2023	97,000	0.00 ■■	0.00	97,000	97,000	97,000	100	9,700,000
31/01/2023	97,000	1.20 ▲	1.24	95,800	100,000	96,000	700	67,900,000
30/01/2023	95,800	0.80 ▲	0.84	95,000	95,800	95,800	300	28,740,000
27/01/2023	95,000	0.50 ▲	0.53	94,500	95,000	95,000	1,100	104,500,000
19/01/2023	94,500	3.50 ▲	3.70	91,000	95,000	94,500	200	18,900,000
18/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
17/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
16/01/2023	91,000	-2.00 ▼	-2.20	93,000	91,000	91,000	100	9,100,000
13/01/2023	93,000	0.00 ■■	0.00	93,000	0	0	0	0
12/01/2023	93,000	0.00 ■■	0.00	93,000	0	0	0	0
11/01/2023	93,000	0.00 ■■	0.00	93,000	0	0	0	0
10/01/2023	93,000	0.00 ■■	0.00	93,000	0	0	0	0
09/01/2023	93,000	0.00 ■■	0.00	93,000	0	0	0	0
06/01/2023	93,000	-1.00 ▼	-1.08	94,000	93,000	93,000	200	18,600,000
05/01/2023	94,000	0.00 ■■	0.00	94,000	0	0	0	0
04/01/2023	94,000	0.00 ■■	0.00	94,000	0	0	0	0
03/01/2023	94,000	0.00 ■■	0.00	94,000	0	0	0	0
30/12/2022	94,000	1.00 ▲	1.06	93,000	94,000	94,000	200	18,800,000
29/12/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
28/12/2022	93,000	0.00 ■■	0.00	93,000	93,000	93,000	400	37,200,000
27/12/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
26/12/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
23/12/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
22/12/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
21/12/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
20/12/2022	93,000	0.00 ■■	0.00	93,000	0	0	0	0
19/12/2022	93,000	-5.90 ▼	-6.34	98,900	93,000	93,000	100	9,300,000
15/12/2022	94,000	4.90 ▲	5.21	89,100	94,000	94,000	500	47,000,000
14/12/2022	89,100	0.10 ▲	0.11	89,000	90,500	89,100	700	62,370,000
13/12/2022	89,000	-1.00 ▼	-1.12	90,000	89,000	89,000	200	17,800,000
12/12/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
09/12/2022	90,000	0.00 ■■	0.00	90,000	90,000	90,000	100	9,000,000
08/12/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
07/12/2022	90,000	0.50 ▲	0.56	89,500	90,000	90,000	200	18,000,000
06/12/2022	89,500	-0.50 ▼	-0.56	90,000	90,000	89,500	200	17,900,000
05/12/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
02/12/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
01/12/2022	90,000	-0.50 ▼	-0.56	90,500	91,000	90,000	600	54,000,000
30/11/2022	90,500	0.40 ▲	0.44	90,100	90,500	90,500	200	18,100,000
29/11/2022	90,100	0.10 ▲	0.11	90,000	90,100	90,100	100	9,010,000
28/11/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
25/11/2022	90,000	-0.10 ▼	-0.11	90,100	90,000	89,000	4,100	369,000,000
24/11/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
23/11/2022	90,100	-1.90 ▼	-2.11	92,000	90,100	90,100	2,700	243,270,000
22/11/2022	92,000	0.00 ■■	0.00	92,000	0	0	0	0
21/11/2022	92,000	0.00 ■■	0.00	92,000	0	0	0	0
18/11/2022	92,000	3.00 ▲	3.26	89,000	92,000	91,000	1,000	92,000,000
17/11/2022	89,500	0.50 ▲	0.56	89,000	89,500	89,500	100	8,950,000
16/11/2022	89,000	-2.00 ▼	-2.25	91,000	89,000	89,000	300	26,700,000
15/11/2022	91,000	2.00 ▲	2.20	89,000	91,000	89,000	2,900	263,900,000
14/11/2022	89,000	-1.00 ▼	-1.12	90,000	90,000	89,000	10,900	970,100,000
11/11/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
10/11/2022	90,000	-1.00 ▼	-1.11	91,000	90,000	89,500	800	72,000,000
09/11/2022	91,000	1.00 ▲	1.10	90,000	91,000	90,000	1,700	154,700,000
08/11/2022	90,000	0.80 ▲	0.89	89,200	90,000	90,000	100	9,000,000
07/11/2022	89,200	0.10 ▲	0.11	89,100	89,200	89,000	3,100	276,520,000
04/11/2022	89,100	0.00 ■■	0.00	89,100	89,100	89,100	400	35,640,000
03/11/2022	89,100	0.10 ▲	0.11	89,000	89,100	89,100	100	8,910,000
02/11/2022	89,000	0.00 ■■	0.00	89,000	89,100	89,000	400	35,600,000
01/11/2022	89,000	-0.10 ▼	-0.11	89,100	89,100	89,000	1,600	142,400,000
31/10/2022	89,100	0.60 ▲	0.67	88,500	89,100	89,100	100	8,910,000
28/10/2022	88,500	0.00 ■■	0.00	88,500	88,600	88,500	1,200	106,200,000
27/10/2022	88,500	-1.00 ▼	-1.13	89,500	88,500	88,500	100	8,850,000
26/10/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
25/10/2022	89,500	0.00 ■■	0.00	89,500	0	0	0	0
24/10/2022	89,500	-0.50 ▼	-0.56	90,000	89,700	89,500	4,900	438,550,000
21/10/2022	90,000	0.00 ■■	0.00	90,000	90,000	90,000	2,000	180,000,000
20/10/2022	90,000	-0.10 ▼	-0.11	90,100	90,000	90,000	2,600	234,000,000
19/10/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
18/10/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
17/10/2022	90,100	0.10 ▲	0.11	90,000	90,100	90,000	1,100	99,110,000
14/10/2022	90,000	1.00 ▲	1.11	89,000	90,000	90,000	1,000	90,000,000
13/10/2022	89,000	0.00 ■■	0.00	89,000	0	0	0	0
12/10/2022	89,000	0.00 ■■	0.00	89,000	0	0	0	0
11/10/2022	89,000	0.00 ■■	0.00	89,000	0	0	0	0
07/10/2022	90,000	-0.20 ▼	-0.22	90,200	90,200	90,000	3,100	279,000,000
06/10/2022	90,200	-0.60 ▼	-0.67	90,800	90,200	90,200	200	18,040,000
05/10/2022	90,800	0.20 ▲	0.22	90,600	90,800	90,800	100	9,080,000
04/10/2022	90,600	0.00 ■■	0.00	90,600	90,600	90,000	4,400	398,640,000
03/10/2022	90,600	0.60 ▲	0.66	90,000	90,600	90,600	1,000	90,600,000
30/09/2022	90,000	-0.20 ▼	-0.22	90,200	90,000	90,000	1,000	90,000,000
29/09/2022	90,200	0.10 ▲	0.11	90,100	90,200	90,000	600	54,120,000
28/09/2022	90,100	1.10 ▲	1.22	89,000	90,100	89,000	400	36,040,000
27/09/2022	89,000	0.00 ■■	0.00	89,000	0	0	0	0
26/09/2022	89,000	-1.60 ▼	-1.80	90,600	90,600	89,000	1,800	160,200,000
23/09/2022	90,600	0.00 ■■	0.00	90,600	0	0	0	0
22/09/2022	90,600	-0.90 ▼	-0.99	91,500	90,600	90,200	300	27,180,000
21/09/2022	91,500	0.50 ▲	0.55	91,000	91,500	91,500	400	36,600,000
20/09/2022	91,000	0.80 ▲	0.88	90,200	91,000	90,200	300	27,300,000
19/09/2022	90,200	0.10 ▲	0.11	90,100	91,000	90,200	800	72,160,000
16/09/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
15/09/2022	90,100	0.00 ■■	0.00	90,100	0	0	0	0
14/09/2022	90,100	-0.10 ▼	-0.11	90,200	90,200	90,100	500	45,050,000
13/09/2022	90,200	-0.30 ▼	-0.33	90,500	90,200	90,200	100	9,020,000
12/09/2022	90,500	0.40 ▲	0.44	90,100	90,500	90,100	600	54,300,000
09/09/2022	90,100	-0.90 ▼	-1.00	91,000	90,100	90,100	100	9,010,000
08/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
07/09/2022	91,000	1.00 ▲	1.10	90,000	91,000	91,000	200	18,200,000
06/09/2022	90,000	-0.20 ▼	-0.22	90,200	90,000	90,000	700	63,000,000
05/09/2022	90,200	0.10 ▲	0.11	90,100	90,200	90,200	1,000	90,200,000
31/08/2022	90,100	0.00 ■■	0.00	90,100	90,100	90,100	1,900	171,190,000
30/08/2022	90,100	0.10 ▲	0.11	90,000	90,100	90,100	1,000	90,100,000
29/08/2022	90,000	-0.10 ▼	-0.11	90,100	90,000	90,000	500	45,000,000
26/08/2022	90,100	0.00 ■■	0.00	90,100	90,500	90,100	3,300	297,330,000
25/08/2022	90,100	-0.10 ▼	-0.11	90,200	90,100	90,100	700	63,070,000
24/08/2022	90,200	0.00 ■■	0.00	90,200	90,200	90,200	400	36,080,000
23/08/2022	90,200	0.20 ▲	0.22	90,000	90,200	90,000	3,700	333,740,000
22/08/2022	90,000	-1.00 ▼	-1.11	91,000	90,100	90,000	14,100	1,269,000,000
19/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
18/08/2022	91,000	0.50 ▲	0.55	90,500	91,000	90,000	1,500	136,500,000
17/08/2022	90,500	0.30 ▲	0.33	90,200	90,500	90,100	3,000	271,500,000
16/08/2022	90,200	-0.30 ▼	-0.33	90,500	91,900	90,000	6,100	550,220,000
15/08/2022	90,500	0.50 ▲	0.55	90,000	90,500	90,100	4,100	371,050,000
12/08/2022	90,000	0.00 ■■	0.00	90,000	90,000	90,000	25,000	2,250,000,000
11/08/2022	90,000	0.00 ■■	0.00	90,000	93,500	90,000	4,000	360,000,000
10/08/2022	90,000	0.00 ■■	0.00	90,000	90,100	90,000	4,400	396,000,000
09/08/2022	90,000	0.00 ■■	0.00	90,000	90,000	90,000	17,700	1,593,000,000
08/08/2022	90,000	0.30 ▲	0.33	89,700	90,000	90,000	8,500	765,000,000
05/08/2022	89,700	-0.30 ▼	-0.33	90,000	90,000	87,000	10,700	959,790,000
04/08/2022	90,000	0.00 ■■	0.00	90,000	90,100	90,000	5,600	504,000,000
03/08/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
02/08/2022	90,000	-0.50 ▼	-0.56	90,500	90,100	90,000	900	81,000,000
01/08/2022	90,500	0.50 ▲	0.55	90,000	90,500	90,000	4,600	416,300,000
29/07/2022	90,000	-0.50 ▼	-0.56	90,500	90,500	90,000	500	45,000,000
28/07/2022	90,500	0.50 ▲	0.55	90,000	90,500	90,100	4,100	371,050,000
27/07/2022	90,000	0.00 ■■	0.00	90,000	90,000	90,000	2,400	216,000,000
26/07/2022	90,000	-0.50 ▼	-0.56	90,500	90,500	90,000	5,000	450,000,000
25/07/2022	90,500	-7.50 ▼	-8.29	98,000	92,100	90,500	2,800	253,400,000
22/07/2022	98,000	6.00 ▲	6.12	92,000	98,000	98,000	100	9,800,000
21/07/2022	92,000	0.00 ■■	0.00	92,000	0	0	0	0
20/07/2022	92,000	0.00 ■■	0.00	92,000	98,000	90,000	19,300	1,775,600,000
19/07/2022	92,000	-6.00 ▼	-6.52	98,000	98,000	92,000	200	18,400,000
18/07/2022	98,000	0.00 ■■	0.00	98,000	0	0	0	0
15/07/2022	98,000	5.90 ▲	6.02	92,100	98,000	98,000	100	9,800,000
14/07/2022	92,100	0.10 ▲	0.11	92,000	92,100	92,100	100	9,210,000
13/07/2022	92,000	-1.00 ▼	-1.09	93,000	92,000	92,000	700	64,400,000
12/07/2022	93,000	1.00 ▲	1.08	92,000	93,500	92,000	28,600	2,659,800,000
11/07/2022	92,000	0.00 ■■	0.00	92,000	92,000	91,000	1,500	138,000,000
08/07/2022	92,000	1.00 ▲	1.09	91,000	92,500	91,500	7,800	717,600,000
07/07/2022	91,000	-1.00 ▼	-1.10	92,000	92,000	91,000	2,300	209,300,000
06/07/2022	92,000	0.00 ■■	0.00	92,000	92,000	92,000	2,000	184,000,000
05/07/2022	92,000	-1.00 ▼	-1.09	93,000	93,000	90,000	800	73,600,000
04/07/2022	93,000	3.00 ▲	3.23	90,000	93,500	93,000	200	18,600,000
01/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
30/06/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
29/06/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
28/06/2022	90,000	0.00 ■■	0.00	90,000	90,000	90,000	100	9,000,000
27/06/2022	90,000	-3.50 ▼	-3.89	93,500	90,000	90,000	1,000	90,000,000
24/06/2022	93,500	2.50 ▲	2.67	91,000	93,500	93,500	100	9,350,000
23/06/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
22/06/2022	91,000	0.50 ▲	0.55	90,500	91,000	90,000	400	36,400,000
21/06/2022	90,500	0.00 ■■	0.00	90,500	90,500	90,500	1,000	90,500,000
20/06/2022	90,500	0.00 ■■	0.00	90,500	0	0	0	0
17/06/2022	90,500	-1.00 ▼	-1.10	91,500	90,500	90,500	300	27,150,000
16/06/2022	91,500	-2.00 ▼	-2.19	93,500	91,700	90,500	3,500	320,250,000
15/06/2022	93,500	0.60 ▲	0.64	92,900	93,500	93,500	400	37,400,000
14/06/2022	92,900	2.90 ▲	3.12	90,000	92,900	92,900	100	9,290,000
13/06/2022	90,000	-5.10 ▼	-5.67	95,100	91,000	90,000	12,100	1,089,000,000
10/06/2022	95,100	0.00 ■■	0.00	95,100	0	0	0	0
09/06/2022	95,100	-8.30 ▼	-8.73	103,400	96,100	94,000	1,200	114,120,000
08/06/2022	103,400	0.00 ■■	0.00	103,400	0	0	0	0
07/06/2022	103,400	9.40 ▲	9.09	94,000	103,400	103,400	100	10,340,000
06/06/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
03/06/2022	94,000	0.00 ■■	0.00	94,000	94,000	94,000	14,800	1,391,200,000
02/06/2022	94,000	0.00 ■■	0.00	94,000	94,000	92,600	7,200	676,800,000
01/06/2022	94,000	0.00 ■■	0.00	94,000	94,000	93,900	4,000	376,000,000
31/05/2022	94,000	0.00 ■■	0.00	94,000	0	0	0	0
30/05/2022	94,000	-2.50 ▼	-2.66	96,500	94,000	94,000	100	9,400,000
27/05/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
26/05/2022	96,500	-0.50 ▼	-0.52	97,000	96,500	91,000	200	19,300,000
25/05/2022	97,000	1.00 ▲	1.03	96,000	97,000	97,000	2,800	271,600,000
24/05/2022	96,000	5.40 ▲	5.63	90,600	96,000	96,000	200	19,200,000
23/05/2022	90,600	-5.40 ▼	-5.96	96,000	90,700	90,600	1,800	163,080,000
20/05/2022	96,000	3.50 ▲	3.65	92,500	96,400	92,900	19,900	1,910,400,000
19/05/2022	92,500	0.00 ■■	0.00	92,500	0	0	0	0
18/05/2022	92,500	-4.40 ▼	-4.76	96,900	92,500	90,000	8,100	749,250,000
17/05/2022	96,900	6.90 ▲	7.12	90,000	97,000	96,900	200	19,380,000
16/05/2022	90,000	-1.00 ▼	-1.11	91,000	91,000	90,000	600	54,000,000
13/05/2022	91,000	-2.20 ▼	-2.42	93,200	93,200	90,000	19,400	1,765,400,000
12/05/2022	93,200	0.10 ▲	0.11	93,100	93,300	93,100	2,900	270,280,000
11/05/2022	93,100	0.00 ■■	0.00	93,100	93,100	93,100	400	37,240,000
10/05/2022	93,100	3.10 ▲	3.33	90,000	93,100	90,000	200	18,620,000
09/05/2022	90,000	-9.80 ▼	-10.89	99,800	109,700	90,000	2,500	225,000,000
29/04/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	300	30,000,000
28/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/04/2022	100,000	1.40 ▲	1.40	98,600	100,000	98,500	1,500	150,000,000
26/04/2022	98,600	2.60 ▲	2.64	96,000	98,600	90,000	1,200	118,320,000
25/04/2022	104,900	0.00 ■■	0.00	104,900	0	0	0	0
23/04/2022	104,900	1.60 ▲	1.53	103,300	104,900	98,500	120	12,588,000
22/04/2022	104,900	1.60 ▲	1.53	103,300	104,900	98,500	120	12,588,000
21/04/2022	103,300	-0.10 ▼	-0.10	103,400	103,300	102,000	100	10,330,000
20/04/2022	103,400	0.30 ▲	0.29	103,100	105,000	96,000	80	8,272,000
19/04/2022	103,100	-1.90 ▼	-1.84	105,000	103,100	102,000	240	24,744,000
18/04/2022	105,000	-2.00 ▼	-1.90	107,000	105,000	101,200	130	13,650,000
16/04/2022	107,000	-0.90 ▼	-0.84	107,900	107,000	104,500	470	50,290,000
15/04/2022	107,000	-0.90 ▼	-0.84	107,900	107,000	104,500	4,700	502,900,000
14/04/2022	107,900	-0.10 ▼	-0.09	108,000	108,000	104,000	2,800	302,120,000
13/04/2022	108,000	0.10 ▲	0.09	107,900	108,000	108,000	100	10,800,000
12/04/2022	107,900	-0.10 ▼	-0.09	108,000	107,900	105,000	1,100	118,690,000
08/04/2022	108,000	0.00 ■■	0.00	108,000	108,000	107,000	10,200	1,101,600,000
07/04/2022	108,000	0.00 ■■	0.00	108,000	108,000	107,900	2,000	216,000,000
06/04/2022	108,000	0.00 ■■	0.00	108,000	108,000	108,000	600	64,800,000
05/04/2022	108,000	-2.10 ▼	-1.94	110,100	109,000	106,000	9,800	1,058,400,000
04/04/2022	110,100	0.10 ▲	0.09	110,000	110,100	110,000	8,200	902,820,000
01/04/2022	110,000	2.30 ▲	2.09	107,700	110,400	107,700	3,300	363,000,000
31/03/2022	107,700	0.20 ▲	0.19	107,500	107,800	107,200	5,200	560,040,000
30/03/2022	107,500	0.50 ▲	0.47	107,000	108,000	107,500	3,000	322,500,000
29/03/2022	107,000	0.00 ■■	0.00	107,000	108,800	107,000	5,100	545,700,000
28/03/2022	107,000	-2.70 ▼	-2.52	109,700	110,500	106,000	3,800	406,600,000
25/03/2022	109,700	-0.60 ▼	-0.55	110,300	110,300	109,700	500	54,850,000
24/03/2022	110,300	0.30 ▲	0.27	110,000	110,500	110,000	3,700	408,110,000
23/03/2022	116,000	0.00 ■■	0.00	116,000	116,000	116,000	5,600	649,600,000
22/03/2022	116,000	0.00 ■■	0.00	116,000	116,400	116,000	6,800	788,800,000
21/03/2022	116,000	1.90 ▲	1.64	114,100	116,500	114,000	19,200	2,227,200,000
18/03/2022	114,100	0.10 ▲	0.09	114,000	115,000	114,100	1,300	148,330,000
17/03/2022	114,000	0.00 ■■	0.00	114,000	115,000	114,000	1,100	125,400,000
16/03/2022	114,000	-0.60 ▼	-0.53	114,600	114,700	114,000	1,600	182,400,000
15/03/2022	114,600	-0.10 ▼	-0.09	114,700	119,900	113,000	2,200	252,120,000
14/03/2022	114,700	0.00 ■■	0.00	114,700	114,700	112,500	4,600	527,620,000
11/03/2022	114,700	-4.70 ▼	-4.10	119,400	119,400	114,500	1,000	114,700,000
10/03/2022	119,400	0.30 ▲	0.25	119,100	120,600	119,400	300	35,820,000
09/03/2022	119,100	0.00 ■■	0.00	119,100	0	0	0	0
08/03/2022	119,100	4.60 ▲	3.86	114,500	123,800	119,000	3,400	404,940,000
07/03/2022	114,500	0.90 ▲	0.79	113,600	114,500	114,000	1,700	194,650,000
04/03/2022	113,600	-0.40 ▼	-0.35	114,000	114,000	113,600	300	34,080,000
03/03/2022	114,000	1.30 ▲	1.14	112,700	114,000	114,000	1,100	125,400,000
02/03/2022	112,700	-0.30 ▼	-0.27	113,000	112,900	112,700	900	101,430,000
01/03/2022	113,000	0.00 ■■	0.00	113,000	113,000	113,000	100	11,300,000
28/02/2022	113,000	-1.00 ▼	-0.88	114,000	113,000	113,000	600	67,800,000
25/02/2022	114,000	2.00 ▲	1.75	112,000	114,000	111,000	2,200	250,800,000
24/02/2022	112,000	0.00 ■■	0.00	112,000	112,000	112,000	500	56,000,000
23/02/2022	112,000	2.00 ▲	1.79	110,000	112,000	112,000	100	11,200,000
22/02/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
21/02/2022	110,000	4.00 ▲	3.64	106,000	110,000	110,000	100	11,000,000
18/02/2022	106,000	0.00 ■■	0.00	106,000	0	0	0	0
17/02/2022	106,000	0.00 ■■	0.00	106,000	0	0	0	0
16/02/2022	106,000	0.00 ■■	0.00	106,000	0	0	0	0
15/02/2022	106,000	-4.00 ▼	-3.77	110,000	106,000	106,000	100	10,600,000
14/02/2022	110,000	0.00 ■■	0.00	110,000	110,000	110,000	500	55,000,000
11/02/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/02/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
09/02/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
08/02/2022	110,000	0.10 ▲	0.09	109,900	110,000	109,900	300	33,000,000
07/02/2022	109,900	0.00 ■■	0.00	109,900	109,900	109,900	100	10,990,000
28/01/2022	109,900	-0.10 ▼	-0.09	110,000	110,000	105,000	300	32,970,000
27/01/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
26/01/2022	110,000	-0.90 ▼	-0.82	110,900	110,000	110,000	400	44,000,000
25/01/2022	110,900	0.00 ■■	0.00	110,900	0	0	0	0
24/01/2022	110,900	0.00 ■■	0.00	110,900	0	0	0	0
21/01/2022	110,900	2.90 ▲	2.61	108,000	110,900	110,900	300	33,270,000
20/01/2022	108,000	0.00 ■■	0.00	108,000	108,000	108,000	100	10,800,000
19/01/2022	108,000	0.00 ■■	0.00	108,000	108,000	108,000	100	10,800,000
18/01/2022	108,000	-4.80 ▼	-4.44	112,800	108,000	108,000	400	43,200,000
17/01/2022	112,800	-1.20 ▼	-1.06	114,000	114,000	105,100	400	45,120,000
14/01/2022	114,000	10.00 ▲	8.77	104,000	114,000	114,000	100	11,400,000
13/01/2022	104,000	-6.00 ▼	-5.77	110,000	114,000	104,000	8,200	852,800,000
12/01/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
11/01/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/01/2022	110,000	-6.00 ▼	-5.45	116,000	116,000	105,200	3,400	374,000,000
07/01/2022	116,000	0.00 ■■	0.00	116,000	0	0	0	0
06/01/2022	116,000	0.00 ■■	0.00	116,000	0	0	0	0
05/01/2022	116,000	0.00 ■■	0.00	116,000	116,000	116,000	100	11,600,000
04/01/2022	116,000	3.00 ▲	2.59	113,000	116,000	104,800	2,500	290,000,000
31/12/2021	113,000	0.00 ■■	0.00	113,000	0	0	0	0
30/12/2021	113,000	0.00 ■■	0.00	113,000	0	0	0	0
29/12/2021	113,000	-113.00 ▼	-100.00	113,000	0	0	0	0
22/12/2021	113,000	1.40 ▲	1.24	111,600	113,000	110,000	1,100	124,300,000
21/12/2021	111,600	-0.90 ▼	-0.81	112,500	111,600	111,600	200	22,320,000
20/12/2021	112,500	-112.50 ▼	-100.00	112,500	0	0	0	0
17/12/2021	112,500	-3.50 ▼	-3.11	116,000	112,500	110,000	400	45,000,000
16/12/2021	116,000	1.00 ▲	0.86	115,000	116,000	116,000	100	11,600,000
15/12/2021	115,000	0.00 ■■	0.00	115,000	115,000	115,000	200	23,000,000
14/12/2021	115,000	2.00 ▲	1.74	113,000	115,000	113,000	1,000	115,000,000
13/12/2021	113,000	-113.00 ▼	-100.00	113,000	0	0	0	0
10/12/2021	113,000	0.00 ■■	0.00	113,000	113,000	112,500	500	56,500,000
09/12/2021	113,000	0.00 ■■	0.00	113,000	113,000	113,000	1,300	146,900,000
08/12/2021	113,000	0.50 ▲	0.44	112,500	113,000	113,000	200	22,600,000
07/12/2021	112,500	0.00 ■■	0.00	112,500	112,500	112,000	300	33,750,000
06/12/2021	112,500	-0.10 ▼	-0.09	112,600	112,600	112,500	400	45,000,000
03/12/2021	112,600	-0.20 ▼	-0.18	112,800	112,800	112,600	500	56,300,000
02/12/2021	112,800	-4.20 ▼	-3.72	117,000	112,800	112,800	400	45,120,000
01/12/2021	117,000	-117.00 ▼	-100.00	117,000	0	0	0	0
30/11/2021	117,000	-117.00 ▼	-100.00	117,000	0	0	0	0
29/11/2021	117,000	0.00 ■■	0.00	117,000	117,000	117,000	400	46,800,000
26/11/2021	117,000	2.20 ▲	1.88	114,800	117,000	114,800	2,700	315,900,000
25/11/2021	114,800	0.20 ▲	0.17	114,600	115,000	114,800	1,300	149,240,000
24/11/2021	114,600	0.10 ▲	0.09	114,500	116,000	114,500	8,000	916,800,000
23/11/2021	114,500	-0.40 ▼	-0.35	114,900	114,900	114,500	10,100	1,156,450,000
22/11/2021	114,900	0.00 ■■	0.00	114,900	114,900	114,900	6,500	746,850,000
19/11/2021	114,900	0.00 ■■	0.00	114,900	117,500	103,500	1,400	160,860,000
18/11/2021	114,900	-0.10 ▼	-0.09	115,000	115,100	114,900	1,200	137,880,000
17/11/2021	115,000	0.00 ■■	0.00	115,000	116,500	115,000	4,500	517,500,000
16/11/2021	115,000	-4.00 ▼	-3.48	119,000	115,000	115,000	100	11,500,000
15/11/2021	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
12/11/2021	119,000	3.40 ▲	2.86	115,600	119,000	104,100	300	35,700,000
11/11/2021	115,600	0.00 ■■	0.00	115,600	115,600	115,000	4,100	473,960,000
10/11/2021	115,600	0.00 ■■	0.00	115,600	115,600	104,200	3,200	369,920,000
09/11/2021	115,600	10.50 ▲	9.08	105,100	115,600	115,600	600	69,360,000
08/11/2021	105,100	-11.00 ▼	-10.47	116,100	105,100	105,100	100	10,510,000
05/11/2021	116,100	-116.10 ▼	-100.00	116,100	0	0	0	0
04/11/2021	116,100	0.10 ▲	0.09	116,000	116,100	104,400	50	5,805,000
03/11/2021	116,000	-1.90 ▼	-1.64	117,900	116,000	115,500	400	46,400,000
02/11/2021	117,900	-117.90 ▼	-100.00	117,900	0	0	0	0
01/11/2021	117,900	1.90 ▲	1.61	116,000	117,900	116,000	400	47,160,000
29/10/2021	116,000	0.00 ■■	0.00	116,000	116,000	116,000	1,000	116,000,000
28/10/2021	116,000	0.00 ■■	0.00	116,000	116,000	116,000	100	11,600,000
27/10/2021	116,000	0.00 ■■	0.00	116,000	116,000	116,000	30	3,480,000
26/10/2021	116,000	0.00 ■■	0.00	116,000	116,000	116,000	100	11,600,000
25/10/2021	116,000	0.00 ■■	0.00	116,000	116,000	115,800	1,600	185,600,000
22/10/2021	116,000	0.00 ■■	0.00	116,000	116,000	114,000	200	23,200,000
21/10/2021	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
20/10/2021	116,000	1.00 ▲	0.86	115,000	119,000	112,600	600	69,600,000
19/10/2021	115,000	-5.00 ▼	-4.35	120,000	132,000	115,000	200	23,000,000
18/10/2021	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
15/10/2021	120,000	5.00 ▲	4.17	115,000	126,500	118,000	3,700	444,000,000
14/10/2021	115,000	-1.00 ▼	-0.87	116,000	115,000	115,000	200	23,000,000
13/10/2021	116,000	0.00 ■■	0.00	116,000	116,000	116,000	300	34,800,000
12/10/2021	116,000	-1.80 ▼	-1.55	117,800	116,000	116,000	1,000	116,000,000
11/10/2021	117,800	0.80 ▲	0.68	117,000	117,800	117,800	100	11,780,000
08/10/2021	117,000	0.00 ■■	0.00	117,000	117,000	117,000	200	23,400,000
07/10/2021	117,000	-0.90 ▼	-0.77	117,900	117,900	117,000	1,000	117,000,000
06/10/2021	117,900	-117.90 ▼	-100.00	117,900	0	0	0	0
05/10/2021	117,900	-0.10 ▼	-0.08	118,000	117,900	117,900	400	47,160,000
04/10/2021	118,000	0.00 ■■	0.00	116,500	118,000	118,000	1,300	153,400,000
01/10/2021	118,000	1.50 ▲	1.27	116,500	118,000	118,000	200	23,600,000
30/09/2021	116,500	-116.50 ▼	-100.00	116,500	0	0	0	0
29/09/2021	116,500	0.00 ■■	0.00	116,500	116,500	116,500	100	11,650,000
28/09/2021	116,500	-1.30 ▼	-1.12	118,000	116,500	116,500	100	11,650,000
27/09/2021	117,800	-0.20 ▼	-0.17	118,000	118,000	117,800	800	94,240,000
24/09/2021	118,000	-0.60 ▼	-0.51	118,600	118,000	118,000	1,700	200,600,000
23/09/2021	118,600	1.60 ▲	1.35	117,000	118,600	118,000	200	23,720,000
22/09/2021	117,000	-0.90 ▼	-0.77	117,900	117,000	117,000	500	58,500,000
21/09/2021	117,900	-0.10 ▼	-0.08	118,000	118,000	116,500	1,000	117,900,000
20/09/2021	118,000	0.50 ▲	0.42	117,500	118,000	117,000	1,900	224,200,000
17/09/2021	117,500	-2.50 ▼	-2.13	120,000	117,500	117,500	800	94,000,000
16/09/2021	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
15/09/2021	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
14/09/2021	120,000	0.00 ■■	0.00	120,000	120,000	120,000	1,000	120,000,000
13/09/2021	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
10/09/2021	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100	12,000,000
09/09/2021	120,000	1.00 ▲	0.83	119,000	120,000	119,900	1,500	180,000,000
08/09/2021	119,000	2.50 ▲	2.10	116,500	120,100	116,500	800	95,200,000
07/09/2021	116,500	0.00 ■■	0.00	116,500	116,600	116,500	300	34,950,000
06/09/2021	116,500	0.30 ▲	0.26	116,200	116,600	116,400	1,300	151,450,000
01/09/2021	116,200	-3.80 ▼	-3.27	120,000	117,500	115,000	1,400	162,680,000
31/08/2021	120,000	4.00 ▲	3.33	116,000	120,000	117,400	1,800	216,000,000
30/08/2021	116,000	10.50 ▲	9.05	105,500	116,000	116,000	1,200	139,200,000
27/08/2021	105,500	-10.50 ▼	-9.95	116,000	115,000	104,800	5,600	590,800,000
26/08/2021	116,000	-3.00 ▼	-2.59	119,000	119,000	116,000	600	69,600,000
25/08/2021	119,000	-119.00 ▼	-100.00	119,000	0	0	0	0
24/08/2021	119,000	0.00 ■■	0.00	119,000	119,000	119,000	100	11,900,000
23/08/2021	119,000	1.00 ▲	0.84	118,000	119,000	119,000	200	23,800,000
20/08/2021	118,000	0.00 ■■	0.00	118,000	120,000	116,000	500	59,000,000
19/08/2021	118,000	-118.00 ▼	-100.00	118,000	0	0	0	0
18/08/2021	118,000	1.40 ▲	1.19	116,600	118,000	116,600	400	47,200,000
17/08/2021	116,600	1.10 ▲	0.94	115,500	116,600	116,100	200	23,320,000
16/08/2021	115,500	-7.30 ▼	-6.32	122,800	115,500	115,500	200	23,100,000
13/08/2021	122,800	-0.20 ▼	-0.16	123,000	122,800	122,800	1,100	135,080,000
12/08/2021	123,000	-123.00 ▼	-100.00	123,000	0	0	0	0
11/08/2021	123,000	0.00 ■■	0.00	123,000	123,000	123,000	400	49,200,000
10/08/2021	123,000	6.00 ▲	4.88	117,000	123,800	116,900	8,200	1,008,600,000
09/08/2021	117,000	2.00 ▲	1.71	115,000	117,000	115,000	900	105,300,000
06/08/2021	115,000	-115.00 ▼	-100.00	115,000	0	0	0	0
05/08/2021	115,000	0.20 ▲	0.17	114,800	115,000	115,000	100	11,500,000
04/08/2021	114,800	0.80 ▲	0.70	114,000	114,800	113,000	300	34,440,000
03/08/2021	114,000	-3.00 ▼	-2.63	117,000	114,000	114,000	100	11,400,000
02/08/2021	117,000	6.80 ▲	5.81	110,200	117,000	116,500	3,700	432,900,000
30/07/2021	110,200	-7.80 ▼	-7.08	118,000	110,200	106,600	1,400	154,280,000
29/07/2021	118,000	-118.00 ▼	-100.00	118,000	0	0	0	0
28/07/2021	118,000	0.00 ■■	0.00	118,000	118,000	118,000	700	82,600,000
27/07/2021	118,000	-118.00 ▼	-100.00	118,000	0	0	0	0
26/07/2021	118,000	0.50 ▲	0.42	117,500	118,000	117,500	300	35,400,000
23/07/2021	117,500	0.00 ■■	0.00	117,500	117,500	117,500	600	70,500,000
22/07/2021	117,500	-117.50 ▼	-100.00	117,500	0	0	0	0
21/07/2021	117,500	-117.50 ▼	-100.00	117,500	0	0	0	0
20/07/2021	117,500	2.50 ▲	2.13	115,000	117,500	115,000	1,200	141,000,000
19/07/2021	115,000	-3.00 ▼	-2.61	118,000	117,000	115,000	1,500	172,500,000
16/07/2021	118,000	2.40 ▲	2.03	115,600	120,000	118,000	400	47,200,000
15/07/2021	115,600	-4.40 ▼	-3.81	120,000	115,700	115,600	2,000	231,200,000
14/07/2021	120,000	-2.50 ▼	-2.08	122,500	121,000	120,000	1,600	192,000,000
13/07/2021	122,500	2.50 ▲	2.04	120,000	123,000	120,000	400	49,000,000
12/07/2021	120,000	-3.50 ▼	-2.92	123,500	120,000	119,000	8,300	996,000,000
09/07/2021	123,500	-123.50 ▼	-100.00	123,500	0	0	0	0
08/07/2021	123,500	0.50 ▲	0.40	123,000	123,500	110,700	2,700	333,450,000
07/07/2021	123,000	3.90 ▲	3.17	119,100	123,000	116,000	6,500	799,500,000
06/07/2021	119,100	-1.40 ▼	-1.18	120,500	120,000	119,100	700	83,370,000
05/07/2021	120,500	-2.50 ▼	-2.07	123,000	120,700	120,000	800	96,400,000
02/07/2021	123,000	3.00 ▲	2.44	120,000	123,000	119,500	10,200	1,254,600,000
01/07/2021	120,000	2.00 ▲	1.67	118,000	120,000	117,500	1,000	120,000,000
30/06/2021	118,000	1.70 ▲	1.44	116,300	118,000	116,300	1,600	188,800,000
29/06/2021	116,300	-0.20 ▼	-0.17	116,500	116,300	115,000	1,900	220,970,000
28/06/2021	116,500	1.00 ▲	0.86	115,500	116,500	115,500	300	34,950,000
25/06/2021	115,500	0.50 ▲	0.43	115,000	115,500	114,500	1,400	161,700,000
24/06/2021	115,000	-1.00 ▼	-0.87	116,000	115,100	115,000	1,200	138,000,000
23/06/2021	116,000	0.00 ■■	0.00	116,000	116,000	116,000	1,600	185,600,000
22/06/2021	116,000	0.00 ■■	0.00	116,000	116,000	115,000	800	92,800,000
21/06/2021	116,000	-1.80 ▼	-1.55	117,800	116,000	116,000	400	46,400,000
18/06/2021	117,800	0.10 ▲	0.08	117,700	117,800	117,800	100	11,780,000
17/06/2021	117,700	4.60 ▲	3.91	113,100	117,700	114,000	300	35,310,000
16/06/2021	113,100	-1.40 ▼	-1.24	114,500	116,700	110,600	900	101,790,000
15/06/2021	115,000	-0.20 ▼	-0.17	115,200	115,300	115,000	2,200	253,000,000
14/06/2021	115,200	-1.80 ▼	-1.56	117,000	115,200	115,200	100	11,520,000
11/06/2021	117,000	0.00 ■■	0.00	117,000	117,500	116,000	500	58,500,000
10/06/2021	117,000	-3.00 ▼	-2.56	120,000	117,100	117,000	1,300	152,100,000
09/06/2021	120,000	1.00 ▲	0.83	119,000	120,000	115,000	700	84,000,000
08/06/2021	119,000	-1.50 ▼	-1.26	120,500	120,000	119,000	4,300	511,700,000
07/06/2021	120,500	0.50 ▲	0.41	120,000	123,000	120,400	4,100	494,050,000
04/06/2021	120,000	6.90 ▲	5.75	113,100	120,000	113,100	9,000	1,080,000,000
03/06/2021	113,100	-0.50 ▼	-0.44	113,600	113,600	113,000	1,000	113,100,000
02/06/2021	113,600	0.00 ■■	0.00	113,600	113,600	113,600	100	11,360,000
01/06/2021	113,600	0.10 ▲	0.09	113,500	114,000	113,200	3,700	420,320,000
31/05/2021	113,500	-1.00 ▼	-0.88	115,000	114,600	113,500	4,300	488,050,000
28/05/2021	114,500	-0.50 ▼	-0.44	115,000	115,000	114,500	2,000	229,000,000
27/05/2021	115,000	-3.00 ▼	-2.61	118,000	115,000	106,200	2,400	276,000,000
26/05/2021	118,000	-1.00 ▼	-0.85	119,000	119,000	117,500	1,300	153,400,000
25/05/2021	119,000	-0.90 ▼	-0.76	119,900	120,000	119,000	700	83,300,000
24/05/2021	119,900	3.90 ▲	3.25	116,000	120,000	115,000	400	47,960,000
21/05/2021	116,000	1.00 ▲	0.86	115,000	116,000	115,000	18,500	2,146,000,000
20/05/2021	115,000	0.00 ■■	0.00	115,000	115,000	114,000	10,300	1,184,500,000
19/05/2021	115,000	0.00 ■■	0.00	115,000	115,000	104,100	2,300	264,500,000
18/05/2021	115,000	0.00 ■■	0.00	115,000	115,000	115,000	2,100	241,500,000
17/05/2021	115,000	0.00 ■■	0.00	115,000	115,000	114,100	4,200	483,000,000
14/05/2021	115,000	0.00 ■■	0.00	115,000	115,000	113,100	6,400	736,000,000
13/05/2021	115,000	2.60 ▲	2.26	112,400	115,000	113,000	1,100	126,500,000
12/05/2021	112,400	1.40 ▲	1.25	111,000	112,400	112,000	500	56,200,000
11/05/2021	111,000	0.50 ▲	0.45	110,500	111,000	111,000	200	22,200,000
10/05/2021	110,500	-4.50 ▼	-4.07	115,000	118,000	103,500	5,600	618,800,000
07/05/2021	115,000	-1.00 ▼	-0.87	116,000	115,500	115,000	2,200	253,000,000
06/05/2021	116,000	-0.90 ▼	-0.78	116,900	116,000	115,000	3,100	359,600,000
05/05/2021	116,900	2.90 ▲	2.48	114,000	117,000	102,600	2,600	303,940,000
04/05/2021	115,100	0.10 ▲	0.09	115,000	115,100	115,100	200	23,020,000
29/04/2021	115,000	-2.00 ▼	-1.74	117,000	115,000	115,000	1,000	115,000,000
28/04/2021	117,000	3.00 ▲	2.56	114,000	117,000	113,000	1,300	152,100,000
27/04/2021	114,000	0.00 ■■	0.00	114,000	114,000	113,000	2,300	262,200,000
26/04/2021	114,000	1.00 ▲	0.88	113,000	116,900	113,000	3,200	364,800,000
23/04/2021	113,000	-4.00 ▼	-3.54	117,000	117,500	112,500	2,000	226,000,000
22/04/2021	117,000	-1.20 ▼	-1.03	118,200	118,200	117,000	4,400	514,800,000
20/04/2021	118,200	0.20 ▲	0.17	118,000	120,000	118,200	1,600	189,120,000
19/04/2021	118,000	-2.00 ▼	-1.69	120,000	120,000	117,000	4,900	578,200,000
16/04/2021	120,000	-0.20 ▼	-0.17	120,200	120,000	118,100	1,900	228,000,000
15/04/2021	120,200	0.30 ▲	0.25	119,900	120,200	120,000	1,100	132,220,000
14/04/2021	119,900	-1.10 ▼	-0.92	121,000	125,000	119,800	5,000	599,500,000
13/04/2021	121,000	-3.40 ▼	-2.81	124,400	124,400	121,000	2,000	242,000,000
12/04/2021	124,400	-0.10 ▼	-0.08	124,500	125,000	124,300	6,400	796,160,000
09/04/2021	124,500	0.00 ■■	0.00	124,500	128,000	124,500	12,700	1,581,150,000
08/04/2021	124,500	0.10 ▲	0.08	124,400	124,500	124,500	1,700	211,650,000
07/04/2021	124,400	-1.00 ▼	-0.80	125,400	126,000	123,000	1,600	199,040,000
06/04/2021	125,400	-0.60 ▼	-0.48	126,000	126,000	125,400	1,900	238,260,000
05/04/2021	126,000	-1.60 ▼	-1.27	127,500	127,500	125,500	3,500	441,000,000
02/04/2021	127,600	0.10 ▲	0.08	127,500	130,000	124,000	3,500	446,600,000
01/04/2021	127,500	-1.50 ▼	-1.18	129,000	128,000	122,000	3,600	459,000,000
31/03/2021	129,000	-0.10 ▼	-0.08	129,100	129,100	119,000	7,200	928,800,000
30/03/2021	129,100	-4.90 ▼	-3.80	134,000	132,300	129,000	8,500	1,097,350,000
29/03/2021	134,000	-3.40 ▼	-2.54	137,400	135,500	133,100	6,300	844,200,000
26/03/2021	137,400	1.90 ▲	1.38	135,500	142,000	134,900	6,800	934,320,000
25/03/2021	143,500	0.50 ▲	0.35	143,000	143,500	142,000	14,900	2,138,150,000
24/03/2021	143,000	0.00 ■■	0.00	143,000	144,400	142,200	18,900	2,702,700,000
23/03/2021	143,000	0.40 ▲	0.28	142,600	143,600	142,000	12,200	1,744,600,000
22/03/2021	142,600	4.40 ▲	3.09	138,200	144,000	138,300	10,100	1,440,260,000
19/03/2021	138,200	-1.20 ▼	-0.87	139,400	140,000	138,200	6,000	829,200,000
18/03/2021	139,400	-1.10 ▼	-0.79	140,500	140,000	138,300	10,600	1,477,640,000
17/03/2021	140,500	0.50 ▲	0.36	140,000	141,000	139,800	8,500	1,194,250,000
16/03/2021	140,000	0.10 ▲	0.07	139,900	141,000	138,000	6,800	952,000,000
15/03/2021	139,900	0.00 ■■	0.00	139,900	143,900	137,500	15,500	2,168,450,000
12/03/2021	139,900	-8.10 ▼	-5.79	148,000	148,000	137,000	17,500	2,448,250,000
11/03/2021	148,000	2.80 ▲	1.89	145,200	159,700	148,000	24,900	3,685,200,000
10/03/2021	145,200	13.20 ▲	9.09	132,000	145,200	138,000	35,300	5,125,560,000
09/03/2021	132,000	12.00 ▲	9.09	120,000	132,000	123,800	28,000	3,696,000,000
08/03/2021	120,000	5.80 ▲	4.83	114,200	123,500	116,900	1,000	120,000,000
05/03/2021	114,200	-0.80 ▼	-0.70	115,000	114,200	114,000	400	45,680,000
04/03/2021	115,000	1.00 ▲	0.87	114,000	115,000	114,200	1,200	138,000,000
03/03/2021	114,000	-1.00 ▼	-0.88	115,000	114,000	114,000	1,000	114,000,000
02/03/2021	115,000	2.80 ▲	2.43	112,200	115,000	112,000	1,700	195,500,000
01/03/2021	112,200	0.20 ▲	0.18	112,000	115,000	112,000	600	67,320,000
26/02/2021	112,000	2.00 ▲	1.79	110,000	113,000	112,000	1,700	190,400,000
25/02/2021	110,000	1.50 ▲	1.36	108,500	110,900	108,400	2,600	286,000,000
24/02/2021	108,500	-1.20 ▼	-1.11	109,700	108,500	108,000	1,600	173,600,000
23/02/2021	109,700	4.70 ▲	4.28	105,000	109,700	106,000	2,700	296,190,000
22/02/2021	105,000	1.00 ▲	0.95	104,000	108,000	105,000	120	12,600,000
18/02/2021	100,900	1.30 ▲	1.29	99,600	101,000	99,500	4,000	403,600,000
17/02/2021	99,600	0.00 ■■	0.00	99,600	99,600	96,200	1,300	129,480,000
09/02/2021	99,600	-0.40 ▼	-0.40	100,000	100,000	99,100	300	29,880,000
08/02/2021	100,000	1.00 ▲	1.00	94,400	100,000	98,900	2,100	210,000,000
05/02/2021	99,000	4.60 ▲	4.65	94,400	99,000	94,500	400	39,600,000
05/01/2021	87,000	0.20 ▲	0.23	86,800	87,000	87,000	300	26,100,000
04/01/2021	86,800	0.00 ■■	0.00	86,800	87,000	86,800	1,400	121,520,000
31/12/2020	86,800	0.00 ■■	0.00	86,800	86,800	78,200	700	60,760,000
30/12/2020	86,800	2.60 ▲	3.00	84,200	86,900	85,500	10,700	928,760,000
29/12/2020	84,200	0.00 ■■	0.00	84,200	84,200	84,200	10	842,000
28/12/2020	84,200	-1.80 ▼	-2.14	86,000	84,200	77,400	50	4,210,000
25/12/2020	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
24/12/2020	86,000	3.00 ▲	3.49	83,000	86,000	85,000	610	52,460,000
23/12/2020	83,000	1.00 ▲	1.20	82,000	83,000	83,000	10	830,000
22/12/2020	82,000	-4.00 ▼	-4.88	86,000	82,000	82,000	10	820,000
21/12/2020	86,000	1.00 ▲	1.16	85,000	86,000	86,000	10	860,000
18/12/2020	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
17/12/2020	85,000	0.00 ■■	0.00	85,000	85,000	85,000	20	1,700,000
16/12/2020	85,000	-1.00 ▼	-1.18	86,000	85,300	85,000	130	11,050,000
15/12/2020	86,000	1.50 ▲	1.74	84,500	86,000	84,600	370	31,820,000
14/12/2020	84,500	1.50 ▲	1.78	83,000	84,500	83,200	280	23,660,000
13/12/2020	83,000	0.10 ▲	0.12	82,900	83,000	82,500	120	9,960,000
11/12/2020	83,000	0.10 ▲	0.12	82,900	83,000	82,500	120	9,960,000
10/12/2020	82,900	0.40 ▲	0.48	82,500	82,900	82,900	10	829,000
09/12/2020	82,500	0.50 ▲	0.61	82,000	82,900	82,000	540	44,550,000
08/12/2020	82,000	0.00 ■■	0.00	82,000	82,900	82,000	220	18,040,000
07/12/2020	82,000	0.40 ▲	0.49	81,600	82,000	81,600	230	18,860,000
04/12/2020	81,500	0.00 ■■	0.00	81,500	82,000	81,500	1,100	89,650,000
03/12/2020	81,500	0.00 ■■	0.00	81,500	81,500	81,500	10	815,000
02/12/2020	81,500	-1.50 ▼	-1.84	83,000	81,500	81,500	10	815,000
01/12/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
30/11/2020	83,000	0.00 ■■	0.00	83,000	83,000	83,000	2,000	166,000,000
27/11/2020	83,000	0.90 ▲	1.08	82,100	83,000	83,000	3,700	307,100,000
26/11/2020	82,100	0.10 ▲	0.12	82,000	83,000	82,000	9,200	755,320,000
25/11/2020	82,000	0.00 ■■	0.00	82,000	82,000	82,000	1,600	131,200,000
24/11/2020	82,000	0.00 ■■	0.00	82,000	82,000	82,000	1,100	90,200,000
23/11/2020	82,000	2.90 ▲	3.54	79,100	82,000	80,000	1,400	114,800,000
20/11/2020	79,100	-79.10 ▼	-100.00	79,100	0	0	0	0
19/11/2020	79,100	-4.80 ▼	-6.07	83,900	79,100	79,100	10	791,000
18/11/2020	83,900	-83.90 ▼	-100.00	83,900	0	0	0	0
17/11/2020	83,900	-83.90 ▼	-100.00	83,900	0	0	0	0
16/11/2020	83,900	-0.10 ▼	-0.12	84,000	83,900	83,900	200	16,780,000
13/11/2020	84,000	-1.00 ▼	-1.19	85,000	86,000	84,000	160	13,440,000
12/11/2020	85,000	1.00 ▲	1.18	84,000	85,000	84,000	1,410	119,850,000
11/11/2020	84,000	1.00 ▲	1.19	83,000	84,000	76,100	730	61,320,000
10/11/2020	83,000	4.00 ▲	4.82	79,000	83,000	80,000	40	3,320,000
09/11/2020	79,000	2.00 ▲	2.53	77,000	79,000	79,000	50	3,950,000
06/11/2020	77,000	-5.00 ▼	-6.49	82,000	82,000	77,000	170	13,090,000
05/11/2020	82,000	-0.10 ▼	-0.12	82,100	82,100	82,000	2,100	172,200,000
04/11/2020	82,100	-0.90 ▼	-1.10	83,000	83,500	82,100	40	3,284,000
03/11/2020	83,000	0.80 ▲	0.96	82,200	83,000	83,000	230	19,090,000
02/11/2020	82,200	0.20 ▲	0.24	82,000	82,500	82,000	40	3,288,000
30/10/2020	82,000	1.00 ▲	1.22	81,000	83,000	79,900	7,400	606,800,000
29/10/2020	81,000	-0.50 ▼	-0.62	81,500	81,000	81,000	500	40,500,000
28/10/2020	81,500	0.00 ■■	0.00	81,500	81,600	81,500	5,300	431,950,000
27/10/2020	81,500	-0.50 ▼	-0.61	82,000	81,500	75,100	40	3,260,000
26/10/2020	82,000	0.50 ▲	0.61	81,500	83,000	82,000	230	18,860,000
23/10/2020	81,500	0.00 ■■	0.00	81,500	82,500	81,500	210	17,115,000
22/10/2020	81,500	4.40 ▲	5.40	77,100	81,500	81,500	500	40,750,000
21/10/2020	77,100	-3.90 ▼	-5.06	81,000	81,000	77,000	8,100	624,510,000
20/10/2020	81,000	-1.40 ▼	-1.73	82,400	82,500	81,000	1,440	116,640,000
19/10/2020	82,400	-0.20 ▼	-0.24	82,600	82,600	77,500	740	60,976,000
16/10/2020	82,600	3.60 ▲	4.36	79,000	82,600	82,600	10	826,000
15/10/2020	79,000	0.00 ■■	0.00	79,000	79,000	71,100	600	47,400,000
14/10/2020	79,000	-1.00 ▼	-1.27	80,000	79,000	79,000	1,200	94,800,000
13/10/2020	80,000	2.90 ▲	3.63	77,100	81,000	79,000	700	56,000,000
12/10/2020	77,100	-5.90 ▼	-7.65	83,000	77,100	74,700	20	1,542,000
09/10/2020	83,000	5.00 ▲	6.02	78,000	83,900	73,100	300	24,900,000
07/10/2020	78,000	-5.70 ▼	-7.31	83,700	78,000	75,400	20	1,560,000
06/10/2020	83,700	0.70 ▲	0.84	83,000	83,700	83,000	13,200	1,104,840,000
05/10/2020	83,000	0.00 ■■	0.00	83,000	83,200	83,000	2,800	232,400,000
02/10/2020	83,000	5.00 ▲	6.02	78,000	83,000	78,500	1,220	101,260,000
01/10/2020	78,000	1.20 ▲	1.54	76,800	78,400	77,000	410	31,980,000
30/09/2020	76,800	-1.40 ▼	-1.82	78,200	76,800	76,800	220	16,896,000
29/09/2020	78,200	2.20 ▲	2.81	76,000	78,200	76,000	600	46,920,000
28/09/2020	76,000	0.80 ▲	1.05	75,200	76,000	75,200	8,700	661,200,000
25/09/2020	75,200	0.20 ▲	0.27	75,000	76,000	75,200	3,100	233,120,000
24/09/2020	75,000	0.00 ■■	0.00	75,000	75,500	75,000	1,250	93,750,000
23/09/2020	75,000	0.00 ■■	0.00	75,000	76,000	75,000	50	3,750,000
22/09/2020	75,000	0.10 ▲	0.13	74,900	75,000	74,900	390	29,250,000
21/09/2020	74,900	-0.10 ▼	-0.13	75,000	75,000	74,900	1,400	104,860,000
18/09/2020	75,000	0.10 ▲	0.13	74,900	75,000	74,900	50	3,750,000
17/09/2020	74,900	1.40 ▲	1.87	73,500	74,900	73,500	800	59,920,000
16/09/2020	73,500	-73.50 ▼	-100.00	73,500	0	0	0	0
15/09/2020	73,500	0.30 ▲	0.41	73,200	74,000	73,200	250	18,375,000
14/09/2020	73,200	-73.20 ▼	-100.00	73,200	0	0	0	0
11/09/2020	73,200	0.10 ▲	0.14	73,100	73,200	73,200	10	732,000
10/09/2020	73,100	0.00 ■■	0.00	73,100	73,100	73,100	1,160	84,796,000
09/09/2020	73,100	0.00 ■■	0.00	73,100	73,100	73,100	200	14,620,000
08/09/2020	73,100	-1.90 ▼	-2.60	75,000	73,100	73,100	10	731,000
07/09/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	400	30,000,000
04/09/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	610	45,750,000
03/09/2020	74,000	0.00 ■■	0.00	74,000	74,500	74,000	400	29,600,000
01/09/2020	74,000	0.50 ▲	0.68	73,500	74,000	74,000	310	22,940,000
31/08/2020	73,500	0.10 ▲	0.14	73,400	73,500	72,700	340	24,990,000
28/08/2020	73,400	0.40 ▲	0.54	73,000	73,400	73,000	350	25,690,000
27/08/2020	73,000	1.00 ▲	1.37	72,000	73,000	71,500	2,300	167,900,000
26/08/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
25/08/2020	72,000	-0.50 ▼	-0.69	72,500	73,000	71,000	130	9,360,000
24/08/2020	72,500	1.00 ▲	1.38	71,500	72,500	71,900	3,700	268,250,000
21/08/2020	71,500	0.00 ■■	0.00	71,500	71,500	70,500	50	3,575,000
20/08/2020	71,500	-71.50 ▼	-100.00	71,500	0	0	0	0
19/08/2020	71,500	0.00 ■■	0.00	71,500	71,500	71,500	40	2,860,000
18/08/2020	71,500	0.40 ▲	0.56	71,100	72,000	71,000	110	7,865,000
17/08/2020	71,100	0.10 ▲	0.14	71,000	71,100	71,000	600	42,660,000
14/08/2020	71,000	1.00 ▲	1.41	70,000	72,500	71,000	230	16,330,000
13/08/2020	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/08/2020	70,000	0.10 ▲	0.14	69,900	71,000	70,000	20	1,400,000
11/08/2020	69,900	-2.00 ▼	-2.86	71,900	70,000	69,100	70	4,893,000
10/08/2020	71,900	-0.80 ▼	-1.11	72,700	72,700	71,900	200	14,380,000
07/08/2020	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
06/08/2020	72,700	1.20 ▲	1.65	71,500	72,900	71,500	200	14,540,000
05/08/2020	71,500	1.50 ▲	2.10	70,000	71,500	70,100	520	37,180,000
04/08/2020	70,000	0.90 ▲	1.29	69,100	70,000	69,500	130	9,100,000
03/08/2020	69,100	-69.10 ▼	-100.00	69,100	0	0	0	0
31/07/2020	69,100	0.00 ■■	0.00	69,100	69,200	69,100	440	30,404,000
30/07/2020	69,100	-1.40 ▼	-2.03	70,500	69,100	68,000	1,100	76,010,000
29/07/2020	70,500	3.00 ▲	4.26	67,500	70,500	67,500	20	1,410,000
28/07/2020	67,500	0.50 ▲	0.74	67,000	68,000	67,500	200	13,500,000
27/07/2020	67,000	-3.00 ▼	-4.48	70,000	70,000	66,000	4,700	314,900,000
24/07/2020	70,000	0.00 ■■	0.00	70,000	70,000	68,000	2,300	161,000,000
23/07/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	500	35,000,000
22/07/2020	70,000	-0.50 ▼	-0.71	70,500	70,000	65,000	280	19,600,000
21/07/2020	70,500	0.50 ▲	0.71	70,000	70,500	70,500	150	10,575,000
20/07/2020	70,000	0.00 ■■	0.00	70,000	70,500	70,000	1,010	70,700,000
17/07/2020	70,000	0.00 ■■	0.00	70,000	70,900	70,000	270	18,900,000
16/07/2020	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/07/2020	70,000	-1.00 ▼	-1.43	71,000	70,000	70,000	20	1,400,000
14/07/2020	71,000	1.50 ▲	2.11	69,500	71,000	71,000	500	35,500,000
13/07/2020	69,500	-2.50 ▼	-3.60	72,000	72,500	69,500	220	15,290,000
10/07/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
09/07/2020	72,000	1.00 ▲	1.39	71,000	72,000	71,000	290	20,880,000
08/07/2020	71,000	0.00 ■■	0.00	71,000	72,000	70,000	520	36,920,000
07/07/2020	71,000	0.00 ■■	0.00	71,000	71,000	69,000	320	22,720,000
06/07/2020	71,000	0.00 ■■	0.00	71,000	71,000	68,000	440	31,240,000
03/07/2020	71,000	3.00 ▲	4.23	68,000	71,000	68,000	110	7,810,000
02/07/2020	68,000	0.00 ■■	0.00	68,000	68,000	67,900	70	4,760,000
01/07/2020	68,000	0.50 ▲	0.74	67,500	68,500	68,000	650	44,200,000
30/06/2020	67,500	1.50 ▲	2.22	66,000	67,500	65,900	1,150	77,625,000
29/06/2020	66,000	-2.00 ▼	-3.03	68,000	66,000	65,000	390	25,740,000
26/06/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
25/06/2020	68,000	0.00 ■■	0.00	68,000	68,000	67,300	120	8,160,000
24/06/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	300	20,400,000
23/06/2020	68,000	-0.50 ▼	-0.74	68,500	70,000	68,000	1,100	74,800,000
22/06/2020	68,500	0.00 ■■	0.00	68,500	68,700	67,500	490	33,565,000
19/06/2020	68,500	0.50 ▲	0.73	68,000	68,500	68,000	3,300	226,050,000
18/06/2020	68,000	1.10 ▲	1.62	66,900	68,000	65,800	1,220	82,960,000
17/06/2020	66,900	0.00 ■■	0.00	66,900	67,000	66,000	630	42,147,000
16/06/2020	66,900	-0.10 ▼	-0.15	67,000	67,000	66,900	70	4,683,000
15/06/2020	67,000	1.80 ▲	2.69	65,200	67,000	65,200	200	13,400,000
12/06/2020	65,200	-0.70 ▼	-1.07	65,900	65,200	65,200	360	23,472,000
11/06/2020	65,900	-1.10 ▼	-1.67	67,000	68,000	65,900	1,370	90,283,000
10/06/2020	67,000	-2.90 ▼	-4.33	69,900	69,900	67,000	1,870	125,290,000
09/06/2020	69,900	0.80 ▲	1.14	69,100	70,000	69,200	280	19,572,000
08/06/2020	69,100	-1.90 ▼	-2.75	71,000	71,000	68,000	13,200	912,120,000
06/06/2020	71,000	-1.80 ▼	-2.54	72,800	72,000	69,000	1,000	71,000,000
05/06/2020	71,000	-1.80 ▼	-2.54	72,800	72,000	69,000	1,000	71,000,000
04/06/2020	72,800	-1.20 ▼	-1.65	74,000	74,000	72,700	440	32,032,000
03/06/2020	74,000	-2.00 ▼	-2.70	76,000	78,000	71,700	600	44,400,000
02/06/2020	83,000	-1.40 ▼	-1.69	84,400	83,500	82,900	2,130	176,790,000
01/06/2020	84,400	0.90 ▲	1.07	83,500	85,800	82,500	1,560	131,664,000
31/05/2020	83,500	2.50 ▲	2.99	81,000	85,000	81,000	490	40,915,000
29/05/2020	83,500	2.50 ▲	2.99	81,000	85,000	81,000	490	40,915,000
28/05/2020	81,000	0.00 ■■	0.00	81,000	81,500	81,000	460	37,260,000
27/05/2020	81,000	-1.50 ▼	-1.85	82,500	82,200	79,500	1,110	89,910,000
26/05/2020	82,500	-0.50 ▼	-0.61	83,000	83,000	82,000	1,280	105,600,000
25/05/2020	83,000	-2.30 ▼	-2.77	85,300	86,500	83,000	1,570	130,310,000
24/05/2020	85,300	2.90 ▲	3.40	82,400	90,600	83,500	2,050	174,865,000
22/05/2020	85,300	2.90 ▲	3.40	82,400	90,600	83,500	2,050	174,865,000
21/05/2020	82,400	7.40 ▲	8.98	75,000	82,500	75,200	6,330	521,592,000
20/05/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	200	15,000,000
19/05/2020	75,000	0.50 ▲	0.67	74,500	76,900	74,500	180	13,500,000
18/05/2020	74,500	0.00 ■■	0.00	74,500	74,500	74,500	50	3,725,000
17/05/2020	74,500	2.20 ▲	2.95	72,300	74,500	72,300	560	41,720,000
15/05/2020	74,500	2.20 ▲	2.95	72,300	74,500	72,300	560	41,720,000
14/05/2020	72,300	2.80 ▲	3.87	69,500	72,300	69,500	230	16,629,000
13/05/2020	69,500	0.00 ■■	0.00	69,500	69,500	68,700	310	21,545,000
12/05/2020	69,500	-0.40 ▼	-0.58	69,900	69,500	69,100	20	1,390,000
11/05/2020	69,900	2.90 ▲	4.15	67,000	69,900	68,000	320	22,368,000
10/05/2020	67,000	-2.00 ▼	-2.99	69,000	67,000	67,000	10	670,000
08/05/2020	67,000	-2.00 ▼	-2.99	69,000	67,000	67,000	10	670,000
07/05/2020	69,000	0.00 ■■	0.00	69,000	69,000	68,800	300	20,700,000
06/05/2020	69,000	3.50 ▲	5.07	65,500	69,000	67,000	170	11,730,000
05/05/2020	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
04/05/2020	65,500	0.00 ■■	0.00	65,500	65,500	65,500	40	2,620,000
01/05/2020	65,500	0.30 ▲	0.46	65,200	65,500	65,500	10	655,000
30/04/2020	65,500	0.30 ▲	0.46	65,200	65,500	65,500	10	655,000
29/04/2020	65,500	0.30 ▲	0.46	65,200	65,500	65,500	10	655,000
28/04/2020	65,200	-0.80 ▼	-1.23	66,000	66,000	65,200	170	11,084,000
27/04/2020	66,000	1.00 ▲	1.52	65,000	67,000	66,000	120	7,920,000
26/04/2020	65,000	-0.20 ▼	-0.31	65,200	65,000	65,000	20	1,300,000
24/04/2020	65,000	-0.20 ▼	-0.31	65,200	65,000	65,000	20	1,300,000
23/04/2020	65,200	0.20 ▲	0.31	65,000	65,200	65,200	20	1,304,000
22/04/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	40	2,600,000
21/04/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	110	7,150,000
20/04/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	530	34,450,000
19/04/2020	65,000	1.00 ▲	1.54	64,000	65,000	65,000	80	5,200,000
17/04/2020	65,000	1.00 ▲	1.54	64,000	65,000	65,000	80	5,200,000
16/04/2020	64,000	0.00 ■■	0.00	64,000	64,500	64,000	130	8,320,000
15/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
14/04/2020	64,000	3.10 ▲	4.84	60,900	64,000	63,500	70	4,480,000
13/04/2020	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
12/04/2020	60,900	-3.10 ▼	-5.09	64,000	63,000	60,900	50	3,045,000
10/04/2020	60,900	-3.10 ▼	-5.09	64,000	63,000	60,900	50	3,045,000
09/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
08/04/2020	64,000	-5.00 ▼	-7.81	69,000	64,000	64,000	470	30,080,000
07/04/2020	69,000	6.00 ▲	8.70	63,000	69,000	63,000	130	8,970,000
06/04/2020	69,000	6.00 ▲	8.70	63,000	69,000	63,000	130	8,970,000
05/04/2020	63,000	0.00 ■■	0.00	63,000	63,000	63,000	350	22,050,000
03/04/2020	63,000	0.00 ■■	0.00	63,000	63,000	63,000	350	22,050,000
01/04/2020	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
31/03/2020	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10	630,000
30/03/2020	63,000	1.00 ▲	1.59	62,000	63,000	61,000	1,810	114,030,000
29/03/2020	62,000	-3.00 ▼	-4.84	65,000	65,000	62,000	20	1,240,000
27/03/2020	62,000	-3.00 ▼	-4.84	65,000	65,000	62,000	20	1,240,000
26/03/2020	65,000	0.00 ■■	0.00	65,000	65,100	65,000	610	39,650,000
25/03/2020	65,000	3.00 ▲	4.62	62,000	65,000	65,000	50	3,250,000
24/03/2020	62,000	-2.00 ▼	-3.23	64,000	63,000	62,000	510	31,620,000
23/03/2020	64,000	-3.00 ▼	-4.69	67,000	64,000	64,000	80	5,120,000
22/03/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,600	107,200,000
20/03/2020	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,600	107,200,000
19/03/2020	67,000	2.00 ▲	2.99	65,000	67,500	66,000	260	17,420,000
18/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
17/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/03/2020	65,000	0.10 ▲	0.15	64,900	65,200	65,000	5,000	325,000,000
13/03/2020	64,900	-0.60 ▼	-0.92	65,500	65,000	64,900	4,300	279,070,000
12/03/2020	65,500	-3.00 ▼	-4.58	68,500	65,600	65,500	800	52,400,000
11/03/2020	68,500	-0.50 ▼	-0.73	69,000	69,000	68,500	3,400	232,900,000
10/03/2020	69,000	-1.00 ▼	-1.45	70,000	69,000	69,000	430	29,670,000
09/03/2020	70,000	-1.00 ▼	-1.43	71,000	70,200	70,000	130	9,100,000
06/03/2020	71,000	0.80 ▲	1.13	70,200	71,000	71,000	10,100	717,100,000
05/03/2020	70,200	-0.80 ▼	-1.14	71,000	70,200	70,200	10	702,000
04/03/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	10	710,000
03/03/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	710	50,410,000
02/03/2020	71,000	-1.60 ▼	-2.25	72,600	72,600	71,000	1,640	116,440,000
28/02/2020	72,600	2.10 ▲	2.89	70,500	72,600	72,600	10	726,000
27/02/2020	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
26/02/2020	70,500	-0.50 ▼	-0.71	71,000	70,500	70,500	50	3,525,000
25/02/2020	71,000	0.50 ▲	0.70	70,500	71,000	71,000	1,900	134,900,000
24/02/2020	70,500	0.50 ▲	0.71	70,000	70,500	70,500	10	705,000
21/02/2020	70,000	-4.90 ▼	-7.00	74,900	70,300	70,000	160	11,200,000
20/02/2020	74,900	-74.90 ▼	-100.00	74,900	0	0	0	0
19/02/2020	74,900	0.20 ▲	0.27	74,700	74,900	74,000	360	26,964,000
18/02/2020	74,700	-0.10 ▼	-0.13	74,800	74,700	74,700	10	747,000
17/02/2020	74,800	-74.80 ▼	-100.00	74,800	0	0	0	0
15/02/2020	74,800	-0.10 ▼	-0.13	74,900	74,800	74,800	20	1,496,000
14/02/2020	74,800	-0.10 ▼	-0.13	74,900	74,800	74,800	20	1,496,000
13/02/2020	74,900	-74.90 ▼	-100.00	74,900	0	0	0	0
11/02/2020	74,900	-74.90 ▼	-100.00	74,900	0	0	0	0
10/02/2020	74,900	3.90 ▲	5.21	71,000	74,900	74,900	10	749,000
09/02/2020	74,900	3.90 ▲	5.21	71,000	74,900	74,900	10	749,000
07/02/2020	74,900	3.90 ▲	5.21	71,000	74,900	74,900	10	749,000
06/02/2020	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
05/02/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	30	2,130,000
04/02/2020	71,000	-3.00 ▼	-4.23	74,000	75,000	71,000	110	7,810,000
03/02/2020	74,000	-1.00 ▼	-1.35	75,000	74,000	74,000	10	740,000
30/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	1,460	109,500,000
29/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	1,460	109,500,000
28/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	1,460	109,500,000
27/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	1,460	109,500,000
26/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	1,460	109,500,000
24/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	1,460	109,500,000
23/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	1,460	109,500,000
22/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	1,460	109,500,000
21/01/2020	74,000	-1.00 ▼	-1.35	75,000	75,000	74,000	5,900	436,600,000
20/01/2020	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
17/01/2020	75,000	0.00 ■■	0.00	75,000	78,000	75,000	6,000	450,000,000
16/01/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	100	7,500,000
15/01/2020	75,000	0.00 ■■	0.00	75,000	75,000	74,500	9,500	712,500,000
13/01/2020	71,000	-4.00 ▼	-5.63	75,000	71,000	71,000	20	1,420,000
10/01/2020	75,000	1.00 ▲	1.33	74,000	75,000	74,000	450	33,750,000
09/01/2020	74,000	0.00 ■■	0.00	74,000	74,000	74,000	250	18,500,000
08/01/2020	74,000	3.00 ▲	4.05	71,000	74,000	71,000	60	4,440,000
07/01/2020	71,000	0.00 ■■	0.00	71,000	74,000	71,000	30	2,130,000
06/01/2020	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
03/01/2020	71,000	2.00 ▲	2.82	69,000	71,000	71,000	20	1,420,000
02/01/2020	69,000	-5.00 ▼	-7.25	74,000	69,000	69,000	10	690,000
31/12/2019	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
30/12/2019	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
27/12/2019	74,000	0.00 ■■	0.00	74,000	74,000	74,000	50	3,700,000
26/12/2019	74,000	0.00 ■■	0.00	74,000	74,000	74,000	2,000	148,000,000
25/12/2019	74,000	0.00 ■■	0.00	74,000	74,000	74,000	10	740,000
24/12/2019	74,000	0.00 ■■	0.00	74,000	74,000	74,000	200	14,800,000
23/12/2019	74,000	-0.10 ▼	-0.14	74,100	74,000	73,900	320	23,680,000
20/12/2019	74,100	0.00 ■■	0.00	74,100	74,100	74,100	30	2,223,000
19/12/2019	74,100	-74.10 ▼	-100.00	74,100	0	0	0	0
18/12/2019	74,100	0.10 ▲	0.13	74,000	74,100	74,000	330	24,453,000
17/12/2019	74,000	1.00 ▲	1.35	73,000	74,000	73,000	1,040	76,960,000
16/12/2019	73,000	-5.80 ▼	-7.95	78,800	73,000	72,500	1,700	124,100,000
13/12/2019	78,800	-78.80 ▼	-100.00	78,800	0	0	0	0
12/12/2019	78,800	-78.80 ▼	-100.00	78,800	0	0	0	0
11/12/2019	78,800	5.80 ▲	7.36	73,000	78,800	66,500	40	3,152,000
10/12/2019	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
09/12/2019	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10	730,000
06/12/2019	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
04/12/2019	73,000	-0.50 ▼	-0.68	73,500	73,000	72,000	300	21,900,000
03/12/2019	73,500	-0.50 ▼	-0.68	74,000	73,500	73,500	20	1,470,000
02/12/2019	74,000	-3.00 ▼	-4.05	77,000	74,000	70,000	2,300	170,200,000
29/11/2019	77,000	4.20 ▲	5.45	72,800	77,000	72,000	6,500	500,500,000
28/11/2019	72,800	0.80 ▲	1.10	72,000	72,800	70,000	330	24,024,000
27/11/2019	72,000	1.50 ▲	2.08	70,500	72,000	70,500	530	38,160,000
26/11/2019	70,500	0.50 ▲	0.71	70,000	70,500	69,000	3,400	239,700,000
25/11/2019	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/11/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,400	98,000,000
21/11/2019	70,000	-1.00 ▼	-1.43	71,000	71,000	70,000	6,700	469,000,000
20/11/2019	71,000	-1.00 ▼	-1.41	72,000	71,000	71,000	20	1,420,000
19/11/2019	72,000	-0.40 ▼	-0.56	72,400	72,500	72,000	210	15,120,000
18/11/2019	72,400	3.40 ▲	4.70	69,000	72,500	69,000	890	64,436,000
15/11/2019	69,000	0.70 ▲	1.01	68,300	69,000	69,000	380	26,220,000
14/11/2019	68,300	1.30 ▲	1.90	67,000	68,300	68,000	300	20,490,000
13/11/2019	67,000	-67.00 ▼	-100.00	67,000	0	0	0	0
12/11/2019	67,000	1.30 ▲	1.94	65,700	67,000	65,900	4,600	308,200,000
11/11/2019	65,700	1.20 ▲	1.83	64,500	65,700	65,000	350	22,995,000
08/11/2019	64,500	-0.30 ▼	-0.47	64,800	64,500	64,500	50	3,225,000
07/11/2019	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
06/11/2019	64,800	-1.20 ▼	-1.85	66,000	64,800	64,800	80	5,184,000
05/11/2019	66,000	1.00 ▲	1.52	65,000	66,000	66,000	200	13,200,000
04/11/2019	65,000	0.00 ■■	0.00	65,000	65,000	65,000	220	14,300,000
01/11/2019	65,000	0.50 ▲	0.77	64,500	65,000	64,000	500	32,500,000
31/10/2019	64,500	0.00 ■■	0.00	64,500	64,500	64,000	500	32,250,000
30/10/2019	64,500	0.50 ▲	0.78	64,000	64,500	63,700	1,600	103,200,000
29/10/2019	64,000	0.00 ■■	0.00	64,000	64,500	64,000	290	18,560,000
28/10/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	230	14,720,000
25/10/2019	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
24/10/2019	64,000	0.00 ■■	0.00	64,000	64,000	63,600	190	12,160,000
23/10/2019	64,000	0.00 ■■	0.00	64,000	64,000	63,500	350	22,400,000
22/10/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	170	10,880,000
21/10/2019	64,000	-0.50 ▼	-0.78	64,500	64,600	64,000	350	22,400,000
18/10/2019	64,500	0.00 ■■	0.00	64,500	64,500	64,500	80	5,160,000
17/10/2019	64,500	-0.90 ▼	-1.40	65,400	65,000	64,500	360	23,220,000
16/10/2019	65,400	2.20 ▲	3.36	63,200	65,400	63,500	20	1,308,000
15/10/2019	63,200	-1.30 ▼	-2.06	64,500	63,200	63,200	10	632,000
14/10/2019	64,500	-0.50 ▼	-0.78	65,000	65,000	64,500	480	30,960,000
11/10/2019	65,000	0.00 ■■	0.00	65,000	65,400	65,000	300	19,500,000
10/10/2019	65,000	1.50 ▲	2.31	63,500	65,000	65,000	20	1,300,000
09/10/2019	63,500	-0.50 ▼	-0.79	64,000	63,500	63,500	700	44,450,000
08/10/2019	64,000	0.00 ■■	0.00	64,000	64,000	63,500	190	12,160,000
07/10/2019	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
04/10/2019	64,000	-0.50 ▼	-0.78	64,500	65,400	64,000	270	17,280,000
03/10/2019	64,500	0.50 ▲	0.78	64,000	64,500	64,000	330	21,285,000
02/10/2019	64,000	-1.50 ▼	-2.34	65,500	64,600	64,000	220	14,080,000
30/09/2019	65,500	1.40 ▲	2.14	64,100	66,000	65,000	210	13,755,000
27/09/2019	64,100	0.10 ▲	0.16	64,000	65,800	64,000	110	7,051,000
26/09/2019	64,000	1.40 ▲	2.19	62,600	64,000	62,600	840	53,760,000
25/09/2019	62,600	0.70 ▲	1.12	61,900	62,600	61,900	260	16,276,000
24/09/2019	61,900	0.20 ▲	0.32	61,700	62,000	61,700	460	28,474,000
23/09/2019	61,700	-0.40 ▼	-0.65	62,100	62,000	61,700	270	16,659,000
20/09/2019	62,100	0.10 ▲	0.16	62,000	62,100	62,000	160	9,936,000
19/09/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	80	4,960,000
18/09/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	120	7,440,000
17/09/2019	62,000	0.00 ■■	0.00	62,000	62,300	62,000	190	11,780,000
16/09/2019	62,000	0.00 ■■	0.00	62,000	62,000	61,900	530	32,860,000
13/09/2019	62,000	0.00 ■■	0.00	62,000	63,000	62,000	130	8,060,000
12/09/2019	62,000	-0.20 ▼	-0.32	62,200	62,200	62,000	5,000	310,000,000
11/09/2019	62,200	-0.30 ▼	-0.48	62,500	62,500	62,200	70	4,354,000
10/09/2019	62,500	-0.30 ▼	-0.48	62,800	63,000	62,500	90	5,625,000
09/09/2019	62,800	0.50 ▲	0.80	62,300	62,800	62,500	150	9,420,000
06/09/2019	62,300	0.00 ■■	0.00	62,300	62,500	62,300	1,700	105,910,000
05/09/2019	62,300	0.00 ■■	0.00	62,300	62,900	62,300	330	20,559,000
04/09/2019	62,300	0.30 ▲	0.48	62,000	62,300	62,000	150	9,345,000
03/09/2019	62,000	0.00 ■■	0.00	62,000	62,500	62,000	520	32,240,000
30/08/2019	62,000	-0.50 ▼	-0.81	62,500	62,500	62,000	330	20,460,000
29/08/2019	62,500	0.00 ■■	0.00	62,500	62,500	62,000	420	26,250,000
28/08/2019	62,500	0.40 ▲	0.64	62,100	62,600	62,500	600	37,500,000
27/08/2019	62,100	-0.30 ▼	-0.48	62,400	62,500	61,600	500	31,050,000
23/08/2019	62,400	-0.20 ▼	-0.32	62,600	62,500	62,400	20	1,248,000
22/08/2019	62,600	-0.80 ▼	-1.28	63,400	62,600	62,600	170	10,642,000
21/08/2019	63,400	0.00 ■■	0.00	63,400	63,400	63,400	290	18,386,000
20/08/2019	63,400	-0.10 ▼	-0.16	63,500	63,500	62,500	160	10,144,000
19/08/2019	63,500	0.00 ■■	0.00	63,500	64,000	62,900	670	42,545,000
16/08/2019	63,500	0.50 ▲	0.79	63,000	63,500	63,000	420	26,670,000
15/08/2019	63,000	0.00 ■■	0.00	63,000	63,000	63,000	200	12,600,000
14/08/2019	63,000	0.50 ▲	0.79	62,500	63,000	62,500	530	33,390,000
13/08/2019	62,500	-0.10 ▼	-0.16	62,600	63,000	62,500	220	13,750,000
12/08/2019	62,600	0.10 ▲	0.16	62,500	62,600	62,300	210	13,146,000
09/08/2019	62,500	0.20 ▲	0.32	62,300	62,500	62,100	30	1,875,000
08/08/2019	62,300	-0.70 ▼	-1.12	63,000	63,000	62,300	750	46,725,000
07/08/2019	63,000	-1.00 ▼	-1.59	64,000	63,000	63,000	30	1,890,000
06/08/2019	64,000	-1.00 ▼	-1.56	65,000	65,500	64,000	950	60,800,000
05/08/2019	65,000	0.20 ▲	0.31	64,800	65,000	63,000	180	11,700,000
02/08/2019	64,800	-0.20 ▼	-0.31	65,000	65,000	64,500	310	20,088,000
01/08/2019	65,000	3.00 ▲	4.62	62,000	65,000	62,000	1,280	83,200,000
31/07/2019	62,000	0.60 ▲	0.97	61,400	62,000	61,800	440	27,280,000
30/07/2019	61,400	-0.60 ▼	-0.98	62,000	62,000	61,400	320	19,648,000
29/07/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	200	12,400,000
26/07/2019	62,000	0.00 ■■	0.00	62,000	62,000	61,000	640	39,680,000
25/07/2019	62,000	0.00 ■■	0.00	62,000	62,100	62,000	1,890	117,180,000
24/07/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	470	29,140,000
23/07/2019	62,000	-1.50 ▼	-2.42	63,500	63,800	62,000	110	6,820,000
22/07/2019	63,500	0.50 ▲	0.79	63,000	64,000	62,400	1,080	68,580,000
19/07/2019	63,000	1.00 ▲	1.59	62,000	64,000	62,000	830	52,290,000
18/07/2019	62,000	-1.00 ▼	-1.61	63,000	62,100	62,000	270	16,740,000
17/07/2019	63,000	0.00 ■■	0.00	63,000	63,000	63,000	10	630,000
16/07/2019	63,000	0.50 ▲	0.79	62,500	63,000	62,500	270	17,010,000
15/07/2019	62,500	0.50 ▲	0.80	62,000	62,500	62,000	40	2,500,000
12/07/2019	62,000	-1.00 ▼	-1.61	63,000	62,500	62,000	140	8,680,000
11/07/2019	63,000	-0.70 ▼	-1.11	63,700	63,000	63,000	20	1,260,000
10/07/2019	63,700	1.70 ▲	2.67	62,000	63,700	62,000	110	7,007,000
09/07/2019	62,000	0.00 ■■	0.00	62,000	62,000	61,700	460	28,520,000
08/07/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	320	19,840,000
05/07/2019	62,000	0.00 ■■	0.00	62,000	62,000	61,700	710	44,020,000
04/07/2019	62,000	0.00 ■■	0.00	62,000	62,000	61,800	500	31,000,000
03/07/2019	62,000	0.00 ■■	0.00	62,000	62,000	62,000	250	15,500,000
02/07/2019	62,000	0.00 ■■	0.00	62,000	63,000	62,000	130	8,060,000
01/07/2019	62,000	0.20 ▲	0.32	61,800	62,000	62,000	230	14,260,000
28/06/2019	61,800	0.00 ■■	0.00	61,800	61,800	61,800	310	19,158,000
27/06/2019	61,800	0.00 ■■	0.00	61,800	61,800	61,800	10	618,000
26/06/2019	61,800	0.30 ▲	0.49	61,500	62,000	61,600	350	21,630,000
25/06/2019	61,500	-1.40 ▼	-2.28	62,900	63,000	61,500	1,420	87,330,000
24/06/2019	62,900	-0.10 ▼	-0.16	63,000	63,500	62,000	490	30,821,000
21/06/2019	63,000	-0.80 ▼	-1.27	63,800	63,000	63,000	300	18,900,000
20/06/2019	63,800	1.60 ▲	2.51	62,200	63,800	61,500	210	13,398,000
19/06/2019	63,800	1.60 ▲	2.51	62,200	63,800	61,500	210	13,398,000
18/06/2019	62,200	-1.70 ▼	-2.73	63,900	62,200	62,200	20	1,244,000
17/06/2019	63,900	0.90 ▲	1.41	63,000	63,900	62,000	160	10,224,000
16/06/2019	63,000	0.30 ▲	0.48	62,700	64,000	61,500	380	23,940,000
14/06/2019	63,000	0.30 ▲	0.48	62,700	64,000	61,500	380	23,940,000
13/06/2019	62,700	-1.30 ▼	-2.07	64,000	64,000	62,500	430	26,961,000
11/06/2019	62,100	0.10 ▲	0.16	62,000	62,100	62,000	320	19,872,000
10/06/2019	62,000	0.50 ▲	0.81	61,500	62,000	61,500	740	45,880,000
09/06/2019	61,500	0.00 ■■	0.00	61,500	61,500	61,000	310	19,065,000
07/06/2019	61,500	0.00 ■■	0.00	61,500	61,500	61,000	310	19,065,000
06/06/2019	61,500	0.00 ■■	0.00	61,500	62,500	61,000	720	44,280,000
05/06/2019	61,500	0.00 ■■	0.00	61,500	62,500	61,500	1,290	79,335,000
04/06/2019	61,500	-2.50 ▼	-4.07	64,000	63,000	61,200	530	32,595,000
03/06/2019	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	30	1,920,000
02/06/2019	64,500	-0.50 ▼	-0.78	65,000	66,400	64,000	190	12,255,000
31/05/2019	64,500	-0.50 ▼	-0.78	65,000	66,400	64,000	190	12,255,000
30/05/2019	65,000	0.00 ■■	0.00	65,000	65,000	64,900	330	21,450,000
29/05/2019	65,000	0.00 ■■	0.00	65,000	65,000	64,900	330	21,450,000
28/05/2019	65,000	-1.70 ▼	-2.62	66,700	66,100	65,000	680	44,200,000
27/05/2019	66,700	0.20 ▲	0.30	66,500	66,800	66,000	670	44,689,000
26/05/2019	66,500	-0.50 ▼	-0.75	67,000	67,000	66,000	110	7,315,000
24/05/2019	66,500	-0.50 ▼	-0.75	67,000	67,000	66,000	110	7,315,000
23/05/2019	67,000	0.90 ▲	1.34	66,100	67,000	66,100	180	12,060,000
22/05/2019	66,100	0.10 ▲	0.15	66,000	66,700	66,100	310	20,491,000
21/05/2019	66,000	-1.00 ▼	-1.52	67,000	66,000	65,000	250	16,500,000
20/05/2019	67,000	-0.60 ▼	-0.90	67,600	68,000	67,000	130	8,710,000
19/05/2019	67,600	1.60 ▲	2.37	66,000	67,600	67,000	80	5,408,000
17/05/2019	67,600	1.60 ▲	2.37	66,000	67,600	67,000	80	5,408,000
16/05/2019	66,000	-0.50 ▼	-0.76	66,500	66,900	66,000	200	13,200,000
15/05/2019	66,500	-0.70 ▼	-1.05	67,200	67,000	66,500	660	43,890,000
14/05/2019	67,200	-0.90 ▼	-1.34	68,100	68,100	67,200	360	24,192,000
13/05/2019	68,100	-0.40 ▼	-0.59	68,500	68,800	68,000	210	14,301,000
12/05/2019	68,500	0.50 ▲	0.73	68,000	69,000	68,000	190	13,015,000
10/05/2019	68,500	0.50 ▲	0.73	68,000	69,000	68,000	190	13,015,000
09/05/2019	68,000	0.00 ■■	0.00	68,000	68,500	67,900	500	34,000,000
08/05/2019	68,000	-3.00 ▼	-4.41	71,000	69,000	68,000	380	25,840,000
07/05/2019	71,000	0.00 ■■	0.00	71,000	71,000	71,000	90	6,390,000
06/05/2019	71,000	0.00 ■■	0.00	71,000	71,000	71,000	90	6,390,000
05/05/2019	71,000	0.30 ▲	0.42	70,700	74,000	71,000	430	30,530,000
03/05/2019	71,000	0.30 ▲	0.42	70,700	74,000	71,000	430	30,530,000
02/05/2019	75,700	-0.70 ▼	-0.92	76,400	76,500	75,700	690	52,233,000
01/05/2019	76,400	1.30 ▲	1.70	75,100	76,500	76,000	190	14,516,000
30/04/2019	76,400	1.30 ▲	1.70	75,100	76,500	76,000	190	14,516,000
29/04/2019	76,400	1.30 ▲	1.70	75,100	76,500	76,000	190	14,516,000
28/04/2019	76,400	1.30 ▲	1.70	75,100	76,500	76,000	190	14,516,000
26/04/2019	76,400	1.30 ▲	1.70	75,100	76,500	76,000	190	14,516,000
25/04/2019	75,100	-0.90 ▼	-1.20	76,000	76,900	75,000	760	57,076,000
24/04/2019	76,000	0.00 ■■	0.00	76,000	76,000	75,000	430	32,680,000
23/04/2019	76,000	-0.50 ▼	-0.66	76,500	76,500	76,000	210	15,960,000
22/04/2019	76,500	-1.70 ▼	-2.22	78,200	76,800	76,400	450	34,425,000
21/04/2019	78,200	-0.10 ▼	-0.13	78,300	78,200	77,000	260	20,332,000
19/04/2019	78,200	-0.10 ▼	-0.13	78,300	78,200	77,000	260	20,332,000
18/04/2019	78,300	-0.60 ▼	-0.77	78,900	79,000	77,400	360	28,188,000
17/04/2019	78,300	-0.60 ▼	-0.77	78,900	79,000	77,400	360	28,188,000
16/04/2019	78,900	-0.50 ▼	-0.63	79,400	79,000	78,900	150	11,835,000
15/04/2019	79,400	-0.60 ▼	-0.76	80,000	80,000	79,000	70	5,558,000
14/04/2019	79,400	-0.60 ▼	-0.76	80,000	80,000	79,000	70	5,558,000
12/04/2019	79,400	-0.60 ▼	-0.76	80,000	80,000	79,000	70	5,558,000
11/04/2019	80,000	2.00 ▲	2.50	78,000	80,000	78,000	670	53,600,000
10/04/2019	78,000	1.10 ▲	1.41	76,900	78,000	76,900	100	7,800,000
09/04/2019	76,900	-0.40 ▼	-0.52	77,300	77,200	75,100	100	7,690,000
08/04/2019	77,300	-0.50 ▼	-0.65	77,800	77,500	74,500	620	47,926,000
07/04/2019	77,800	-1.70 ▼	-2.19	79,500	79,500	77,800	490	38,122,000
05/04/2019	77,800	-1.70 ▼	-2.19	79,500	79,500	77,800	490	38,122,000
04/04/2019	79,500	0.50 ▲	0.63	79,000	80,000	79,500	100	7,950,000
03/04/2019	79,000	0.00 ■■	0.00	79,000	79,000	78,000	370	29,230,000
02/04/2019	79,000	-1.00 ▼	-1.27	80,000	80,000	78,000	120	9,480,000
01/04/2019	80,000	3.20 ▲	4.00	76,800	80,000	69,200	1,110	88,800,000
29/03/2019	76,800	-0.20 ▼	-0.26	77,000	76,800	76,400	50	3,840,000
28/03/2019	77,000	-0.50 ▼	-0.65	77,500	77,000	77,000	10	770,000
27/03/2019	77,500	1.50 ▲	1.94	76,000	77,500	77,500	10	775,000
26/03/2019	76,000	0.00 ■■	0.00	76,000	76,100	75,500	420	31,920,000
25/03/2019	76,000	0.00 ■■	0.00	76,000	76,000	76,000	460	34,960,000
22/03/2019	76,000	0.00 ■■	0.00	76,000	76,000	75,600	280	21,280,000
21/03/2019	76,000	0.00 ■■	0.00	76,000	76,000	76,000	40	3,040,000
20/03/2019	75,400	-0.90 ▼	-1.19	76,300	76,000	74,500	140	10,556,000
19/03/2019	76,300	-0.20 ▼	-0.26	76,500	76,500	75,600	140	10,682,000
18/03/2019	76,500	0.00 ■■	0.00	76,500	76,500	76,500	30	2,295,000
15/03/2019	76,500	0.60 ▲	0.78	75,900	80,000	76,000	280	21,420,000
14/03/2019	75,900	-0.10 ▼	-0.13	76,000	77,000	75,700	960	72,864,000
13/03/2019	76,000	-0.50 ▼	-0.66	76,500	76,000	75,600	740	56,240,000
12/03/2019	76,500	-1.00 ▼	-1.31	77,500	76,500	75,600	1,420	108,630,000
11/03/2019	77,500	-0.10 ▼	-0.13	77,600	77,600	76,000	640	49,600,000
08/03/2019	77,500	1.20 ▲	1.55	76,300	77,800	77,000	580	44,950,000
07/03/2019	75,000	0.30 ▲	0.40	74,700	75,000	75,000	10	750,000
06/03/2019	75,000	0.60 ▲	0.80	74,400	75,000	74,000	310	23,250,000
05/03/2019	74,400	-0.50 ▼	-0.67	74,900	75,000	74,000	730	54,312,000
04/03/2019	74,900	1.10 ▲	1.47	73,800	75,200	73,800	830	62,167,000
01/03/2019	73,800	0.40 ▲	0.54	73,400	73,900	73,000	150	11,070,000
28/02/2019	73,400	-1.50 ▼	-2.04	74,900	73,500	73,000	1,580	115,972,000
27/02/2019	74,900	-0.60 ▼	-0.80	75,500	75,700	73,000	220	16,478,000
26/02/2019	75,500	3.00 ▲	3.97	72,500	76,300	72,500	1,150	86,825,000
25/02/2019	72,500	2.00 ▲	2.76	70,500	73,800	70,500	1,300	94,250,000
22/02/2019	70,500	2.50 ▲	3.55	68,000	72,000	69,000	2,340	164,970,000
21/02/2019	68,100	-0.80 ▼	-1.17	68,900	68,900	68,100	260	17,706,000
19/02/2019	68,400	0.00 ■■	0.00	68,400	68,400	67,000	20	1,368,000
18/02/2019	68,400	-0.10 ▼	-0.15	68,500	68,400	68,400	100	6,840,000
15/02/2019	68,500	1.40 ▲	2.04	67,100	70,000	68,000	1,040	71,240,000
14/02/2019	67,100	-0.90 ▼	-1.34	68,000	69,000	67,000	1,120	75,152,000
13/02/2019	68,000	2.00 ▲	2.94	66,000	69,000	65,100	230	15,640,000
12/02/2019	67,000	1.70 ▲	2.54	65,300	67,000	64,800	60	4,020,000
11/02/2019	70,200	-1.50 ▼	-2.14	71,700	72,000	70,100	530	37,206,000
01/02/2019	70,000	0.00 ■■	0.00	70,000	70,900	70,000	140	9,800,000
31/01/2019	70,000	-0.60 ▼	-0.86	70,600	71,400	68,000	1,660	116,200,000
30/01/2019	70,600	-0.40 ▼	-0.57	71,000	70,900	68,800	520	36,712,000
29/01/2019	71,000	-1.00 ▼	-1.41	72,000	71,100	69,000	2,380	168,980,000
28/01/2019	72,000	0.60 ▲	0.83	71,400	72,000	70,600	440	31,680,000
25/01/2019	71,400	1.80 ▲	2.52	69,600	72,800	68,900	680	48,552,000
24/01/2019	69,600	-0.90 ▼	-1.29	70,500	70,700	66,400	1,560,000	108,576,000,000
23/01/2019	70,500	-2.20 ▼	-3.12	72,700	73,000	70,200	1,380,000	97,290,000,000
22/01/2019	72,700	1.40 ▲	1.93	71,300	74,000	72,500	690,000	50,163,000,000
21/01/2019	71,400	-7.80 ▼	-10.92	79,200	78,000	71,300	9,600,000	685,440,000,000
19/01/2019	79,200	-8.80 ▼	-11.11	88,000	86,500	79,200	7,970,000	631,224,000,000
02/01/2019	85,500	0.50 ▲	0.58	85,000	92,000	85,000	12,700	1,085,850,000
28/12/2018	85,000	-0.50 ▼	-0.59	85,500	85,000	85,000	10,000	850,000,000
27/12/2018	85,500	0.50 ▲	0.58	85,000	85,500	83,000	6,800	581,400,000
26/12/2018	85,000	-0.50 ▼	-0.59	85,500	85,000	82,800	3,700	314,500,000
25/12/2018	85,500	-0.50 ▼	-0.58	86,000	85,600	82,000	3,200	273,600,000
24/12/2018	86,000	-0.70 ▼	-0.81	86,700	89,000	86,000	6,300	541,800,000
21/12/2018	86,700	0.80 ▲	0.92	85,900	87,100	85,200	10,200	884,340,000
20/12/2018	85,900	0.00 ■■	0.00	85,900	86,000	85,200	1,200	103,080,000
19/12/2018	85,900	1.90 ▲	2.21	84,000	86,000	84,000	11,800	1,013,620,000
18/12/2018	84,000	-1.20 ▼	-1.43	85,200	85,100	82,500	2,100	176,400,000
17/12/2018	85,200	0.00 ■■	0.00	85,200	85,200	84,500	5,800	494,160,000
14/12/2018	85,200	-0.10 ▼	-0.12	85,300	85,200	84,500	1,700	144,840,000
13/12/2018	85,300	0.30 ▲	0.35	85,000	85,300	84,100	4,900	417,970,000
12/12/2018	85,000	-0.50 ▼	-0.59	85,500	85,900	84,700	4,800	408,000,000
11/12/2018	85,500	0.50 ▲	0.58	85,000	85,500	84,100	2,000	171,000,000
10/12/2018	85,000	-2.00 ▼	-2.35	87,000	87,000	84,000	4,200	357,000,000
07/12/2018	87,000	-1.80 ▼	-2.07	88,800	88,900	87,000	7,800	678,600,000
06/12/2018	88,800	-0.60 ▼	-0.68	89,400	89,000	87,200	900	79,920,000
05/12/2018	89,400	0.40 ▲	0.45	89,000	89,400	89,000	9,100	813,540,000
04/12/2018	89,000	0.00 ■■	0.00	89,000	90,000	89,000	5,000	445,000,000
03/12/2018	89,000	1.60 ▲	1.80	87,400	89,600	88,000	12,700	1,130,300,000
30/11/2018	86,500	0.00 ■■	0.00	86,500	87,000	86,400	4,900	423,850,000
29/11/2018	86,500	2.00 ▲	2.31	84,500	87,800	85,000	31,600	2,733,400,000
28/11/2018	84,500	-0.80 ▼	-0.95	85,300	85,400	84,500	4,300	363,350,000
27/11/2018	85,300	0.80 ▲	0.94	84,500	85,500	84,500	7,900	673,870,000
26/11/2018	84,500	0.00 ■■	0.00	84,500	85,000	84,400	12,600	1,064,700,000
23/11/2018	84,500	-0.50 ▼	-0.59	85,000	85,000	84,500	9,600	811,200,000
22/11/2018	85,000	0.00 ■■	0.00	85,000	85,000	84,500	12,700	1,079,500,000
21/11/2018	85,000	0.00 ■■	0.00	85,000	85,000	84,000	6,600	561,000,000
20/11/2018	85,000	1.00 ▲	1.18	84,000	85,100	84,000	8,900	756,500,000
19/11/2018	84,000	0.40 ▲	0.48	83,600	84,400	83,600	5,200	436,800,000
16/11/2018	83,600	0.60 ▲	0.72	83,000	83,600	82,100	18,700	1,563,320,000
15/11/2018	83,000	0.80 ▲	0.96	82,200	83,800	83,000	4,800	398,400,000
14/11/2018	82,200	0.10 ▲	0.12	82,100	84,000	82,100	5,600	460,320,000
13/11/2018	82,100	-2.10 ▼	-2.56	84,200	84,100	81,500	29,200	2,397,320,000
12/11/2018	84,200	3.20 ▲	3.80	81,000	84,400	81,000	24,500	2,062,900,000
09/11/2018	81,000	-0.50 ▼	-0.62	81,500	82,400	81,000	3,900	315,900,000
08/11/2018	81,500	-0.50 ▼	-0.61	82,000	82,000	81,000	8,900	725,350,000
07/11/2018	82,000	0.30 ▲	0.37	81,700	82,500	81,100	10,700	877,400,000
06/11/2018	81,700	-1.10 ▼	-1.35	82,800	82,000	81,600	5,100	416,670,000
05/11/2018	82,800	0.80 ▲	0.97	82,000	82,900	81,000	2,400	198,720,000
02/11/2018	82,000	0.40 ▲	0.49	81,600	82,500	81,300	17,700	1,451,400,000
01/11/2018	81,600	-0.50 ▼	-0.61	82,100	83,000	81,600	5,500	448,800,000
31/10/2018	82,100	-0.90 ▼	-1.10	83,000	83,000	82,000	16,200	1,330,020,000
30/10/2018	83,000	0.30 ▲	0.36	82,700	83,000	82,000	10,100	838,300,000
29/10/2018	82,700	-0.30 ▼	-0.36	83,000	83,500	82,000	7,000	578,900,000
26/10/2018	83,000	1.00 ▲	1.20	82,000	83,000	82,000	3,600	298,800,000
25/10/2018	82,000	-1.60 ▼	-1.95	83,600	83,600	81,000	29,300	2,402,600,000
24/10/2018	83,600	-1.90 ▼	-2.27	85,500	86,900	83,500	19,700	1,646,920,000
23/10/2018	85,500	-2.00 ▼	-2.34	87,500	87,500	84,100	12,900	1,102,950,000
22/10/2018	87,500	7.40 ▲	8.46	80,100	88,100	86,000	91,100	7,971,250,000
19/10/2018	80,100	1.10 ▲	1.37	79,000	80,600	79,500	13,300	1,065,330,000
18/10/2018	79,000	-2.90 ▼	-3.67	81,900	82,800	79,000	6,900	545,100,000
17/10/2018	81,900	2.80 ▲	3.42	79,100	82,500	80,600	15,200	1,244,880,000
16/10/2018	82,100	0.10 ▲	0.12	82,000	84,500	81,000	16,200	1,330,020,000
15/10/2018	82,000	0.00 ■■	0.00	82,000	82,000	81,000	13,400	1,098,800,000
12/10/2018	82,000	1.00 ▲	1.22	81,000	82,000	80,000	7,800	639,600,000
11/10/2018	81,000	-4.90 ▼	-6.05	85,900	84,000	80,000	15,900	1,287,900,000
10/10/2018	85,900	-0.30 ▼	-0.35	86,200	86,000	84,100	11,500	987,850,000
09/10/2018	86,200	0.20 ▲	0.23	86,000	86,500	85,800	13,300	1,146,460,000
08/10/2018	86,000	-2.90 ▼	-3.37	88,900	88,000	85,500	21,200	1,823,200,000
05/10/2018	88,900	0.00 ■■	0.00	88,900	89,500	88,000	15,900	1,413,510,000
04/10/2018	88,900	4.40 ▲	4.95	84,500	89,800	84,500	54,900	4,880,610,000
03/10/2018	84,500	0.00 ■■	0.00	84,500	86,500	83,600	10,400	878,800,000
02/10/2018	84,500	0.30 ▲	0.36	84,200	86,400	84,500	3,500	295,750,000
01/10/2018	84,200	2.20 ▲	2.61	82,000	84,800	83,000	13,600	1,145,120,000
28/09/2018	82,000	1.70 ▲	2.07	80,300	84,000	80,300	10,400	852,800,000
27/09/2018	80,300	-0.60 ▼	-0.75	80,900	80,800	80,000	12,800	1,027,840,000
26/09/2018	80,900	0.20 ▲	0.25	80,700	81,000	80,400	7,000	566,300,000
25/09/2018	80,700	-0.20 ▼	-0.25	80,900	81,000	80,500	2,300	185,610,000
24/09/2018	80,900	0.40 ▲	0.49	80,500	81,000	80,000	1,700	137,530,000
21/09/2018	80,500	-0.30 ▼	-0.37	80,800	80,500	80,000	2,200	177,100,000
20/09/2018	80,800	-1.80 ▼	-2.23	82,600	80,800	79,000	3,800	307,040,000
19/09/2018	82,600	4.20 ▲	5.08	78,400	82,600	78,300	3,500	289,100,000
18/09/2018	78,400	0.00 ■■	0.00	78,400	78,400	78,400	600	47,040,000
17/09/2018	78,400	-0.70 ▼	-0.89	79,100	79,000	78,000	3,800	297,920,000
14/09/2018	79,100	-1.90 ▼	-2.40	81,000	80,500	79,100	14,300	1,131,130,000
13/09/2018	81,000	0.00 ■■	0.00	81,000	81,000	81,000	500	40,500,000
12/09/2018	81,000	-0.40 ▼	-0.49	81,400	81,000	80,000	6,200	502,200,000
11/09/2018	81,400	-0.60 ▼	-0.74	82,000	81,500	80,300	3,400	276,760,000
10/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/09/2018	82,000	0.00 ■■	0.00	82,000	82,000	80,200	1,800	147,600,000
06/09/2018	82,000	-0.10 ▼	-0.12	82,100	82,100	82,000	3,300	270,600,000
05/09/2018	82,100	-0.50 ▼	-0.61	82,600	82,600	82,100	1,800	147,780,000
04/09/2018	82,600	-82.60 ▼	-100.00	82,600	0	0	0	0
31/08/2018	82,600	0.00 ■■	0.00	82,600	83,000	82,600	5,100	421,260,000
30/08/2018	82,600	-1.40 ▼	-1.69	84,000	82,700	82,600	600	49,560,000
29/08/2018	84,000	0.00 ■■	0.00	84,000	84,000	82,600	1,100	92,400,000
28/08/2018	84,000	1.80 ▲	2.14	83,000	84,000	82,600	1,300	109,200,000
27/08/2018	82,200	-0.80 ▼	-0.97	83,000	83,000	82,000	2,000	164,400,000
24/08/2018	83,000	0.00 ■■	0.00	83,000	84,000	83,000	1,400	116,200,000
23/08/2018	83,000	-3.00 ▼	-3.61	86,000	83,000	83,000	500	41,500,000
22/08/2018	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
21/08/2018	86,000	4.00 ▲	4.65	82,000	86,000	83,000	4,800	412,800,000
20/08/2018	82,000	-1.00 ▼	-1.22	83,000	82,200	82,000	2,000	164,000,000
17/08/2018	83,000	0.00 ■■	0.00	83,000	83,000	81,500	1,700	141,100,000
16/08/2018	83,000	-0.30 ▼	-0.36	83,300	83,100	80,900	14,300	1,186,900,000
15/08/2018	83,300	-0.20 ▼	-0.24	83,500	83,500	81,000	1,800	149,940,000
14/08/2018	83,500	-0.50 ▼	-0.60	84,000	83,500	82,500	12,200	1,018,700,000
13/08/2018	84,000	6.50 ▲	7.74	77,500	84,000	81,400	11,000	924,000,000
10/08/2018	77,500	-4.50 ▼	-5.81	82,000	81,200	75,000	24,000	1,860,000,000
09/08/2018	82,000	-1.50 ▼	-1.83	83,500	83,500	81,700	1,600	131,200,000
08/08/2018	83,500	0.50 ▲	0.60	83,000	83,500	82,000	11,800	985,300,000
07/08/2018	83,000	0.00 ■■	0.00	83,000	83,500	83,000	2,400	199,200,000
06/08/2018	83,000	-3.00 ▼	-3.61	86,000	84,000	83,000	4,100	340,300,000
03/08/2018	86,000	-2.50 ▼	-2.91	88,500	88,500	85,000	3,200	275,200,000
02/08/2018	88,500	2.60 ▲	2.94	85,900	93,500	84,000	1,100	97,350,000
01/08/2018	85,900	-0.10 ▼	-0.12	86,000	87,800	83,500	3,400	292,060,000
31/07/2018	86,000	-3.00 ▼	-3.49	89,000	88,000	82,000	2,900	249,400,000
30/07/2018	89,000	-2.00 ▼	-2.25	91,000	91,000	89,000	3,100	275,900,000
27/07/2018	91,000	-3.00 ▼	-3.30	94,000	93,000	90,000	2,100	191,100,000
26/07/2018	94,000	1.00 ▲	1.06	93,000	94,500	93,500	19,500	1,833,000,000
25/07/2018	93,000	0.00 ■■	0.00	93,000	94,900	92,000	13,700	1,274,100,000
24/07/2018	93,000	2.00 ▲	2.15	91,000	93,000	88,000	10,000	930,000,000
23/07/2018	91,000	3.00 ▲	3.30	88,000	96,800	90,600	37,300	3,394,300,000
20/07/2018	88,000	8.00 ▲	9.09	80,000	88,000	82,000	126,000	11,088,000,000
19/07/2018	80,000	3.00 ▲	3.75	77,000	80,000	76,000	11,700	936,000,000
18/07/2018	77,000	-2.40 ▼	-3.12	79,400	79,400	77,000	11,000	847,000,000
17/07/2018	79,400	2.40 ▲	3.02	77,000	79,500	76,900	34,700	2,755,180,000
16/07/2018	77,000	4.00 ▲	5.19	73,000	77,000	72,000	17,700	1,362,900,000
13/07/2018	73,000	2.50 ▲	3.42	70,500	73,000	71,000	12,800	934,400,000
12/07/2018	70,500	0.00 ■■	0.00	70,500	73,000	70,500	25,000	1,762,500,000
11/07/2018	70,500	0.00 ■■	0.00	70,500	70,500	70,000	2,700	190,350,000
10/07/2018	70,500	1.50 ▲	2.13	69,000	70,500	70,000	3,000	211,500,000
09/07/2018	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
06/07/2018	69,000	-2.00 ▼	-2.90	71,000	69,000	69,000	900	62,100,000
05/07/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
04/07/2018	71,000	2.00 ▲	2.82	69,000	71,000	71,000	100	7,100,000
03/07/2018	69,000	-1.90 ▼	-2.75	70,900	70,000	69,000	1,000	69,000,000
29/06/2018	70,900	-0.10 ▼	-0.14	71,000	71,000	70,900	1,000	70,900,000
28/06/2018	71,000	0.00 ■■	0.00	71,000	71,000	71,000	2,000	142,000,000
27/06/2018	71,000	0.00 ■■	0.00	71,000	71,000	71,000	5,500	390,500,000
26/06/2018	71,000	0.00 ■■	0.00	71,000	71,000	71,000	2,600	184,600,000
25/06/2018	71,000	0.00 ■■	0.00	71,000	71,000	71,000	3,000	213,000,000
22/06/2018	71,000	0.00 ■■	0.00	71,000	71,000	69,000	300	21,300,000
21/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
20/06/2018	71,000	0.20 ▲	0.28	70,800	71,000	69,000	2,500	177,500,000
19/06/2018	70,800	-0.20 ▼	-0.28	71,000	70,800	69,000	400	28,320,000
18/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
15/06/2018	71,000	1.00 ▲	1.41	70,000	71,000	70,000	8,100	575,100,000
14/06/2018	70,000	-1.00 ▼	-1.43	71,000	70,000	70,000	1,800	126,000,000
13/06/2018	71,000	-1.40 ▼	-1.97	72,400	71,000	71,000	1,000	71,000,000
12/06/2018	72,400	-72.40 ▼	-100.00	72,400	0	0	0	0
11/06/2018	72,400	-72.40 ▼	-100.00	72,400	0	0	0	0
08/06/2018	72,400	1.00 ▲	1.38	71,400	72,400	71,000	14,700	1,064,280,000
07/06/2018	71,400	1.40 ▲	1.96	70,000	71,400	70,000	1,900	135,660,000
06/06/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	600	42,000,000
05/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/06/2018	70,000	-1.50 ▼	-2.14	71,500	70,000	70,000	3,300	231,000,000
01/06/2018	71,500	-71.50 ▼	-100.00	71,500	0	0	0	0
31/05/2018	71,500	1.50 ▲	2.10	70,000	76,800	70,000	2,200	157,300,000
30/05/2018	70,000	0.10 ▲	0.14	69,900	70,000	70,000	4,500	315,000,000
29/05/2018	69,900	2.40 ▲	3.43	67,500	69,900	67,600	6,000	419,400,000
28/05/2018	67,500	-1.50 ▼	-2.22	69,000	68,500	67,500	22,500	1,518,750,000
25/05/2018	69,000	-2.00 ▼	-2.90	71,000	69,000	67,000	18,100	1,248,900,000
24/05/2018	71,000	4.00 ▲	5.63	67,000	71,000	71,000	100	7,100,000
23/05/2018	67,000	-3.00 ▼	-4.48	70,000	67,000	67,000	300	20,100,000
22/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
18/05/2018	70,000	-0.50 ▼	-0.71	70,500	70,000	67,000	400	28,000,000
17/05/2018	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
16/05/2018	70,500	2.50 ▲	3.55	68,000	70,500	67,000	2,300	162,150,000
15/05/2018	68,000	-1.90 ▼	-2.79	69,900	68,000	67,000	1,100	74,800,000
14/05/2018	69,900	-69.90 ▼	-100.00	69,900	0	0	0	0
11/05/2018	69,900	-69.90 ▼	-100.00	69,900	0	0	0	0
10/05/2018	69,900	-69.90 ▼	-100.00	69,900	0	0	0	0
09/05/2018	69,900	-69.90 ▼	-100.00	69,900	0	0	0	0
08/05/2018	69,900	2.40 ▲	3.43	67,500	74,000	67,100	2,100	146,790,000
07/05/2018	67,500	0.50 ▲	0.74	67,000	67,500	67,000	2,900	195,750,000
04/05/2018	67,000	-0.10 ▼	-0.15	67,100	67,500	67,000	1,000	67,000,000
03/05/2018	67,100	0.00 ■■	0.00	67,100	67,100	67,100	200	13,420,000
02/05/2018	67,100	0.10 ▲	0.15	67,000	69,900	66,900	1,400	93,940,000
27/04/2018	67,000	-2.90 ▼	-4.33	69,900	70,000	67,000	8,100	542,700,000
26/04/2018	69,900	-3.00 ▼	-4.29	72,900	71,000	67,000	1,700	118,830,000
24/04/2018	72,900	0.00 ■■	0.00	72,900	72,900	72,900	1,000	72,900,000
23/04/2018	72,900	-2.10 ▼	-2.88	75,000	75,000	67,500	8,500	619,650,000
20/04/2018	75,000	5.10 ▲	6.80	69,900	75,000	68,600	16,600	1,245,000,000
19/04/2018	69,900	6.00 ▲	8.58	63,900	70,200	62,000	13,600	950,640,000
18/04/2018	63,900	-1.10 ▼	-1.72	65,000	67,000	63,900	4,500	287,550,000
13/04/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
12/04/2018	66,000	0.00 ■■	0.00	66,000	66,000	62,800	200	13,200,000
11/04/2018	66,000	3.80 ▲	5.76	62,200	66,000	66,000	1,000	66,000,000
10/04/2018	62,200	-2.80 ▼	-4.50	65,000	62,300	62,200	3,200	199,040,000
09/04/2018	65,000	1.90 ▲	2.92	63,100	65,000	65,000	1,100	71,500,000
06/04/2018	63,100	-63.10 ▼	-100.00	63,100	0	0	0	0
05/04/2018	63,100	-63.10 ▼	-100.00	63,100	0	0	0	0
04/04/2018	63,100	-63.10 ▼	-100.00	63,100	0	0	0	0
03/04/2018	63,100	-4.90 ▼	-7.77	68,000	68,000	63,000	1,000	63,100,000
02/04/2018	68,000	-2.00 ▼	-2.94	70,000	68,000	68,000	500	34,000,000
30/03/2018	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
29/03/2018	73,000	4.00 ▲	5.48	69,000	73,000	69,000	7,700	562,100,000
28/03/2018	69,000	0.50 ▲	0.72	68,500	69,000	68,500	2,600	179,400,000
27/03/2018	68,500	0.50 ▲	0.73	68,000	68,500	68,000	2,200	150,700,000
26/03/2018	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	300	20,400,000
23/03/2018	69,000	0.30 ▲	0.43	68,700	69,000	68,000	5,000	345,000,000
22/03/2018	68,700	-68.70 ▼	-100.00	68,700	0	0	0	0
21/03/2018	68,700	-0.30 ▼	-0.44	69,000	69,000	68,700	6,700	460,290,000
20/03/2018	69,000	0.70 ▲	1.01	68,300	69,000	69,000	1,800	124,200,000
19/03/2018	68,300	0.00 ■■	0.00	68,300	70,000	67,700	5,400	368,820,000
16/03/2018	68,300	0.30 ▲	0.44	68,000	68,500	68,300	1,000	68,300,000
15/03/2018	68,000	-1.00 ▼	-1.47	69,000	69,000	68,000	2,500	170,000,000
14/03/2018	69,000	4.00 ▲	5.80	65,000	69,000	65,100	15,600	1,076,400,000
13/03/2018	65,000	0.00 ■■	0.00	65,000	65,000	64,000	6,700	435,500,000
12/03/2018	65,000	-2.40 ▼	-3.69	67,400	67,400	65,000	4,300	279,500,000
09/03/2018	67,400	-67.40 ▼	-100.00	67,400	0	0	0	0
08/03/2018	67,400	-67.40 ▼	-100.00	67,400	0	0	0	0
07/03/2018	67,400	2.40 ▲	3.56	65,000	67,400	65,000	500	33,700,000
06/03/2018	65,000	0.00 ■■	0.00	65,000	65,000	65,000	3,700	240,500,000
05/03/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
02/03/2018	65,000	0.00 ■■	0.00	65,000	65,000	65,000	2,000	130,000,000
01/03/2018	65,000	-4.30 ▼	-6.62	69,300	65,000	65,000	100	6,500,000
28/02/2018	69,300	-69.30 ▼	-100.00	69,300	0	0	0	0
27/02/2018	69,300	0.90 ▲	1.30	68,400	69,300	69,300	100	6,930,000
26/02/2018	68,400	0.40 ▲	0.58	68,000	68,400	68,400	300	20,520,000
23/02/2018	68,000	3.90 ▲	5.74	64,100	68,000	68,000	300	20,400,000
22/02/2018	64,100	-0.90 ▼	-1.40	65,000	65,000	64,100	1,900	121,790,000
21/02/2018	65,000	-4.90 ▼	-7.54	69,900	65,000	65,000	2,100	136,500,000
13/02/2018	69,900	2.50 ▲	3.58	67,400	69,900	67,000	700	48,930,000
12/02/2018	67,400	3.40 ▲	5.04	64,000	67,400	67,400	100	6,740,000
09/02/2018	64,000	0.00 ■■	0.00	64,000	64,000	64,000	600	38,400,000
08/02/2018	64,000	1.50 ▲	2.34	62,500	64,000	64,000	1,400	89,600,000
07/02/2018	62,500	0.00 ■■	0.00	62,500	62,500	62,000	200	12,500,000
06/02/2018	62,500	-2.50 ▼	-4.00	65,000	62,500	59,000	9,500	593,750,000
05/02/2018	65,000	-0.50 ▼	-0.77	65,500	65,000	63,500	1,100	71,500,000
02/02/2018	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
01/02/2018	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
31/01/2018	65,500	2.50 ▲	3.82	63,000	65,900	62,000	4,800	314,400,000
30/01/2018	63,000	-2.00 ▼	-3.17	65,000	65,000	62,000	15,600	982,800,000
29/01/2018	65,000	-0.20 ▼	-0.31	65,200	65,200	65,000	900	58,500,000
26/01/2018	65,200	1.20 ▲	1.84	64,000	65,200	64,000	5,300	345,560,000
25/01/2018	64,000	-2.50 ▼	-3.91	66,500	69,000	64,000	16,400	1,049,600,000
24/01/2018	66,500	-4.00 ▼	-6.02	70,500	70,000	66,500	12,100	804,650,000
23/01/2018	70,500	0.00 ■■	0.00	70,500	70,500	70,000	8,700	613,350,000
22/01/2018	70,500	-7.50 ▼	-10.64	78,000	78,000	70,200	31,600	2,227,800,000
19/01/2018	78,000	2.00 ▲	2.56	76,000	83,600	77,000	34,400	2,683,200,000
18/01/2018	76,000	-0.50 ▼	-0.66	76,500	76,500	75,000	1,100	83,600,000
17/01/2018	76,500	0.00 ■■	0.00	76,500	76,500	76,000	6,700	512,550,000
16/01/2018	76,500	0.50 ▲	0.65	76,000	77,000	76,000	23,300	1,782,450,000
15/01/2018	76,000	2.40 ▲	3.16	73,600	77,000	75,000	12,100	919,600,000
12/01/2018	73,600	-0.40 ▼	-0.54	74,000	74,000	73,600	4,500	331,200,000
11/01/2018	74,000	0.00 ■■	0.00	74,000	74,000	73,500	6,900	510,600,000
10/01/2018	74,000	-3.50 ▼	-4.73	77,500	75,000	74,000	2,800	207,200,000
09/01/2018	77,500	3.50 ▲	4.52	74,000	77,500	75,000	200	15,500,000
08/01/2018	74,000	-1.00 ▼	-1.35	75,000	75,000	73,500	16,400	1,213,600,000
05/01/2018	75,000	1.90 ▲	2.53	73,100	75,000	74,100	1,500	112,500,000
04/01/2018	73,100	-1.30 ▼	-1.78	74,400	74,500	73,100	3,700	270,470,000
03/01/2018	74,400	-3.60 ▼	-4.84	78,000	77,000	74,000	2,100	156,240,000
02/01/2018	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
29/12/2017	78,000	4.00 ▲	5.13	74,000	78,000	74,000	500	39,000,000
28/12/2017	74,000	1.00 ▲	1.35	73,000	74,000	74,000	100	7,400,000
27/12/2017	74,000	0.40 ▲	0.54	73,600	74,000	73,000	7,000	518,000,000
26/12/2017	73,600	-0.90 ▼	-1.22	74,500	74,500	73,000	6,200	456,320,000
25/12/2017	74,500	-0.50 ▼	-0.67	75,000	75,100	74,500	4,300	320,350,000
22/12/2017	75,000	-2.50 ▼	-3.33	77,500	75,500	75,000	3,300	247,500,000
21/12/2017	77,500	-2.40 ▼	-3.10	79,900	78,000	77,500	800	62,000,000
20/12/2017	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
19/12/2017	78,100	-0.90 ▼	-1.15	79,000	78,100	78,100	200	15,620,000
18/12/2017	79,000	-1.00 ▼	-1.27	80,000	80,000	79,000	1,300	102,700,000
15/12/2017	74,200	0.20 ▲	0.27	74,000	74,200	74,200	2,000	148,400,000
14/12/2017	73,500	0.10 ▲	0.14	73,400	73,500	73,500	1,000	73,500,000
13/12/2017	73,400	0.10 ▲	0.14	73,500	73,900	73,300	5,400	396,360,000
12/12/2017	73,300	-0.70 ▼	-0.95	74,000	74,000	73,300	10,000	733,000,000
11/12/2017	74,000	-0.60 ▼	-0.80	74,600	74,600	73,600	7,600	562,400,000
08/12/2017	74,600	2.00 ▲	2.75	73,100	74,600	73,000	1,300	96,980,000
07/12/2017	72,600	0.20 ▲	0.28	72,500	72,700	72,500	6,900	500,940,000
06/12/2017	72,400	-0.10 ▼	-0.14	72,100	72,400	72,000	4,300	311,320,000
05/12/2017	72,500	-0.40 ▼	-0.55	72,900	72,900	72,000	16,400	1,189,000,000
04/12/2017	72,900	-2.10 ▼	-2.80	73,000	74,500	72,900	16,800	1,224,720,000
01/12/2017	75,000	0.90 ▲	1.21	74,500	75,000	74,000	8,100	607,500,000
30/11/2017	74,100	-1.90 ▼	-2.50	76,000	76,000	74,000	6,800	503,880,000
29/11/2017	76,000	-1.30 ▼	-1.68	76,500	78,000	76,000	35,400	2,690,400,000
28/11/2017	77,300	0.00 ■■	0.00	76,100	77,300	76,000	13,900	1,074,470,000
27/11/2017	77,300	0.80 ▲	1.05	76,000	78,000	76,000	3,440	265,912,000
24/11/2017	76,500	0.00 ■■	0.00	76,100	78,000	75,500	24,800	1,897,200,000
23/11/2017	76,500	-0.50 ▼	-0.65	77,000	79,500	76,500	9,000	688,500,000
22/11/2017	77,000	-1.00 ▼	-1.28	79,000	79,000	74,000	900	69,300,000
21/11/2017	78,000	1.90 ▲	2.50	79,000	79,000	78,000	210	16,380,000
20/11/2017	76,100	0.60 ▲	0.79	76,000	76,200	76,000	15,800	1,202,380,000
17/11/2017	75,500	1.00 ▲	1.34	75,500	75,500	74,500	6,830	515,665,000
16/11/2017	74,500	1.00 ▲	1.36	73,000	74,500	73,000	2,400	178,800,000
15/11/2017	73,500	0.40 ▲	0.55	72,600	73,500	72,600	3,100	227,850,000
14/11/2017	73,100	0.10 ▲	0.14	73,000	73,100	73,000	10,330	755,123,000
13/11/2017	73,000	-2.00 ▼	-2.67	75,000	75,000	73,000	6,400	467,200,000
10/11/2017	75,000	0.00 ■■	0.00	72,500	75,500	67,500	5,800	435,000,000
09/11/2017	75,000	1.00 ▲	1.35	72,000	75,000	72,000	4,700	352,500,000
08/11/2017	74,000	-0.50 ▼	-0.67	74,000	74,500	73,200	18,400	1,361,600,000
07/11/2017	74,500	-1.00 ▼	-1.32	73,000	74,500	72,000	6,730	501,385,000
06/11/2017	75,500	-0.50 ▼	-0.66	75,000	75,500	75,000	2,500	188,750,000
03/11/2017	76,000	-1.60 ▼	-2.06	75,000	76,000	74,000	4,850	368,600,000
02/11/2017	77,600	-1.90 ▼	-2.39	79,600	79,600	77,600	16,800	1,303,680,000
01/11/2017	79,500	3.50 ▲	4.61	76,700	80,500	76,000	17,500	1,391,250,000
31/10/2017	76,000	0.00 ■■	0.00	74,000	77,000	72,500	17,850	1,356,600,000
30/10/2017	76,000	4.00 ▲	5.56	72,000	76,000	72,000	3,300	250,800,000
27/10/2017	72,000	-1.40 ▼	-1.91	72,000	72,500	72,000	4,600	331,200,000
26/10/2017	73,400	-0.60 ▼	-0.81	72,000	73,400	72,000	8,400	616,560,000
25/10/2017	74,000	-3.50 ▼	-4.52	75,000	75,000	74,000	8,200	606,800,000
24/10/2017	77,500	3.00 ▲	4.03	74,600	77,900	73,000	14,800	1,147,000,000
23/10/2017	74,500	3.90 ▲	5.52	71,000	75,000	71,000	23,000	1,713,500,000
20/10/2017	70,600	0.80 ▲	1.15	69,000	72,000	69,000	19,321	1,364,062,600
19/10/2017	69,800	6.30 ▲	9.92	63,900	69,800	63,900	20,800	1,451,840,000
18/10/2017	63,500	1.40 ▲	2.25	62,100	63,900	62,100	22,500	1,428,750,000
17/10/2017	62,100	1.70 ▲	2.81	60,700	63,000	60,600	7,000	434,700,000
16/10/2017	60,400	0.50 ▲	0.83	59,000	60,400	59,000	5,100	308,040,000
13/10/2017	59,900	0.80 ▲	1.35	59,200	59,900	59,100	2,800	167,720,000
12/10/2017	59,100	0.00 ■■	0.00	59,100	59,100	59,100	200	11,820,000
11/10/2017	59,100	0.20 ▲	0.34	57,500	59,100	57,500	11,380	672,558,000
10/10/2017	58,900	-0.10 ▼	-0.17	57,500	58,900	57,500	1,200	70,680,000
09/10/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
06/10/2017	59,000	2.00 ▲	3.51	57,100	59,000	57,000	1,000	59,000,000
05/10/2017	57,000	-1.50 ▼	-2.56	57,000	57,000	57,000	500	28,500,000
04/10/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
03/10/2017	58,500	-2.30 ▼	-3.78	59,500	59,500	58,500	2,000	117,000,000
02/10/2017	60,800	1.00 ▲	1.67	60,800	60,800	60,800	120	7,296,000
29/09/2017	59,800	-0.10 ▼	-0.17	59,900	59,900	59,800	2,300	137,540,000
28/09/2017	59,900	2.90 ▲	5.09	57,000	59,900	57,000	500	29,950,000
27/09/2017	57,000	-1.50 ▼	-2.56	57,100	57,100	57,000	2,400	136,800,000
26/09/2017	58,500	0.00 ■■	0.00	58,500	58,800	58,000	9,180	537,030,000
25/09/2017	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	600	35,100,000
22/09/2017	59,000	2.00 ▲	3.51	56,600	59,000	56,600	3,700	218,300,000
21/09/2017	57,000	-1.90 ▼	-3.23	57,000	57,000	56,500	13,700	780,900,000
20/09/2017	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
19/09/2017	58,900	-0.10 ▼	-0.17	57,500	58,900	56,500	4,400	259,160,000
18/09/2017	59,000	-1.00 ▼	-1.67	58,600	59,000	56,200	1,720	101,480,000
15/09/2017	60,000	0.50 ▲	0.84	59,000	60,000	58,000	3,002	180,120,000
14/09/2017	59,500	-1.20 ▼	-1.98	60,600	60,600	58,300	6,200	368,900,000
13/09/2017	60,700	-3.80 ▼	-5.89	62,000	62,000	60,000	2,108	127,955,600
12/09/2017	64,500	1.60 ▲	2.54	64,500	64,500	64,500	550	35,475,000
11/09/2017	62,900	-0.10 ▼	-0.16	63,000	64,900	62,000	4,140	260,406,000
08/09/2017	63,000	0.00 ■■	0.00	62,500	65,500	62,000	11,908	750,204,000
07/09/2017	63,000	1.00 ▲	1.61	62,500	63,000	62,000	800	50,400,000
06/09/2017	62,000	0.00 ■■	0.00	62,000	64,000	61,300	17,000	1,054,000,000
05/09/2017	62,000	3.20 ▲	5.44	59,000	62,000	59,000	11,800	731,600,000
01/09/2017	58,800	1.10 ▲	1.91	57,200	58,800	57,200	200	11,760,000
31/08/2017	57,700	1.40 ▲	2.49	56,300	58,000	56,300	7,000	403,900,000
30/08/2017	56,300	-3.70 ▼	-6.17	59,500	59,900	56,300	22,020	1,239,726,000
29/08/2017	60,000	1.10 ▲	1.87	59,000	60,000	57,500	5,100	306,000,000
28/08/2017	58,900	4.40 ▲	8.07	58,000	58,900	54,000	6,720	395,808,000
25/08/2017	54,500	-1.10 ▼	-1.98	53,300	54,500	53,300	4,210	229,445,000
24/08/2017	55,600	-5.90 ▼	-9.59	59,000	60,900	55,400	41,492	2,306,955,200
23/08/2017	61,500	-1.70 ▼	-2.69	64,800	64,800	60,000	3,810	234,315,000
22/08/2017	63,200	-0.60 ▼	-0.94	63,800	70,100	58,500	12,234	773,188,800
21/08/2017	63,800	5.50 ▲	9.43	62,900	64,000	56,000	33,669	2,148,082,200
18/08/2017	58,300	5.30 ▲	10.00	53,000	58,300	53,000	26,600	1,550,780,000
17/08/2017	53,000	0.00 ■■	0.00	53,000	53,000	52,500	3,400	180,200,000
16/08/2017	53,000	1.90 ▲	3.72	56,200	56,200	51,100	1,650	87,450,000
15/08/2017	51,100	4.30 ▲	9.19	46,800	51,400	46,800	44,747	2,286,571,700
14/08/2017	46,800	0.00 ■■	0.00	46,700	48,000	46,700	3,900	182,520,000
11/08/2017	46,800	1.30 ▲	2.86	45,500	47,000	45,500	3,878	181,490,400
10/08/2017	45,500	-0.10 ▼	-0.22	45,100	45,500	45,000	3,400	154,700,000
09/08/2017	45,600	-1.20 ▼	-2.56	46,800	46,800	45,500	9,300	424,080,000
08/08/2017	46,800	-0.10 ▼	-0.21	46,900	46,900	45,700	4,235	198,198,000
07/08/2017	46,900	0.40 ▲	0.86	46,100	46,900	45,800	1,952	91,548,800
04/08/2017	46,500	1.00 ▲	2.20	45,500	47,000	45,500	3,400	158,100,000
03/08/2017	45,500	0.50 ▲	1.11	45,800	48,400	45,100	8,100	368,550,000
02/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	24,100	1,084,500,000
01/08/2017	45,000	0.00 ■■	0.00	45,300	45,500	44,900	3,040	136,800,000
31/07/2017	45,000	0.00 ■■	0.00	45,000	45,000	44,100	18,100	814,500,000
28/07/2017	45,000	-0.50 ▼	-1.10	45,500	45,500	44,500	8,112	365,040,000
27/07/2017	45,500	-0.10 ▼	-0.22	45,300	45,500	45,300	5,600	254,800,000
26/07/2017	45,600	-0.20 ▼	-0.44	46,000	46,000	45,000	31,300	1,427,280,000
25/07/2017	45,800	0.80 ▲	1.78	45,000	46,500	45,000	21,400	980,120,000
24/07/2017	45,000	-1.80 ▼	-3.85	43,200	46,000	43,200	28,600	1,287,000,000
21/07/2017	46,800	1.90 ▲	4.23	46,000	49,000	46,000	31,428	1,470,830,400
20/07/2017	44,900	3.40 ▲	8.19	41,500	45,500	41,000	51,638	2,318,546,200
19/07/2017	41,500	0.00 ■■	0.00	41,000	41,500	41,000	5,100	211,650,000
18/07/2017	41,500	0.50 ▲	1.22	41,000	41,800	40,800	14,680	609,220,000
17/07/2017	41,000	0.00 ■■	0.00	41,000	42,000	41,000	17,190	704,790,000
14/07/2017	41,000	0.00 ■■	0.00	41,000	41,100	40,900	10,062	412,542,000
13/07/2017	41,000	-0.40 ▼	-0.97	41,000	41,000	41,000	800	32,800,000
12/07/2017	41,400	0.30 ▲	0.73	41,900	41,900	41,100	3,500	144,900,000
11/07/2017	41,100	0.10 ▲	0.24	41,100	41,100	41,000	9,900	406,890,000
10/07/2017	41,000	0.00 ■■	0.00	43,000	43,000	41,000	16,500	676,500,000
07/07/2017	41,000	-1.50 ▼	-3.53	41,000	41,000	41,000	1,810	74,210,000
06/07/2017	42,500	-1.00 ▼	-2.30	41,200	42,500	40,100	18,400	782,000,000
05/07/2017	43,500	1.50 ▲	3.57	43,500	43,500	43,500	100	4,350,000
04/07/2017	42,000	0.00 ■■	0.00	40,000	43,000	40,000	18,600	781,200,000
03/07/2017	42,000	2.00 ▲	5.00	41,000	42,000	40,000	7,200	302,400,000
30/06/2017	40,000	0.90 ▲	2.30	39,100	40,000	39,100	13,200	528,000,000
29/06/2017	39,100	0.10 ▲	0.26	39,000	39,100	39,000	10,200	398,820,000
28/06/2017	39,000	-0.50 ▼	-1.27	38,200	39,000	38,100	3,211	125,229,000
27/06/2017	39,500	0.00 ■■	0.00	39,900	40,000	39,300	21,289	840,915,500
26/06/2017	39,500	1.50 ▲	3.95	38,000	40,000	38,000	19,001	750,539,500
23/06/2017	38,000	0.50 ▲	1.33	37,600	38,000	37,500	21,200	805,600,000
22/06/2017	37,500	-0.50 ▼	-1.32	38,500	38,500	37,500	9,100	341,250,000
21/06/2017	38,000	0.50 ▲	1.33	37,500	38,000	37,500	21,800	828,400,000
20/06/2017	37,500	-0.30 ▼	-0.79	37,500	37,500	36,300	16,450	616,875,000
19/06/2017	37,800	-0.20 ▼	-0.53	39,000	39,000	37,000	5,500	207,900,000
16/06/2017	38,000	0.50 ▲	1.33	37,500	38,200	37,500	15,900	604,200,000
15/06/2017	37,500	0.50 ▲	1.35	37,000	38,200	37,000	48,310	1,811,625,000
14/06/2017	37,000	2.00 ▲	5.71	35,000	37,000	35,000	8,450	312,650,000
13/06/2017	35,000	0.40 ▲	1.16	34,600	35,000	34,600	6,700	234,500,000
12/06/2017	34,600	-0.30 ▼	-0.86	34,500	34,800	34,500	15,500	536,300,000
09/06/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	600	20,940,000
08/06/2017	34,900	-0.10 ▼	-0.29	35,500	36,000	34,500	2,700	94,230,000
07/06/2017	35,000	0.20 ▲	0.57	34,800	35,200	34,800	1,200	42,000,000
06/06/2017	34,800	0.30 ▲	0.87	34,500	34,800	34,000	10,700	372,360,000
05/06/2017	34,500	-0.40 ▼	-1.15	34,900	36,000	34,500	1,700	58,650,000
02/06/2017	34,900	-0.10 ▼	-0.29	35,000	35,000	34,000	1,800	62,820,000
01/06/2017	35,000	1.00 ▲	2.94	34,200	35,000	34,000	3,200	112,000,000
31/05/2017	34,000	0.00 ■■	0.00	37,200	37,200	34,000	7,400	251,600,000
30/05/2017	34,000	0.00 ■■	0.00	34,000	34,500	33,200	18,800	639,200,000
29/05/2017	34,000	0.00 ■■	0.00	33,000	34,000	33,000	4,601	156,434,000
26/05/2017	34,000	-0.20 ▼	-0.58	34,700	34,700	34,000	200	6,800,000
25/05/2017	34,200	0.20 ▲	0.59	34,500	34,500	34,000	10,800	369,360,000
24/05/2017	34,000	1.10 ▲	3.34	35,000	35,000	33,700	3,300	112,200,000
23/05/2017	32,900	0.70 ▲	2.17	32,200	32,900	32,200	9,000	296,100,000
22/05/2017	32,200	-0.20 ▼	-0.62	35,000	35,000	32,000	13,200	425,040,000
19/05/2017	32,400	-1.40 ▼	-4.14	34,000	34,000	32,100	2,000	64,800,000
18/05/2017	33,800	-0.70 ▼	-2.03	34,200	34,200	33,000	8,600	290,680,000
17/05/2017	34,500	-1.80 ▼	-4.96	36,000	36,000	33,100	3,308	114,126,000
16/05/2017	36,300	0.00 ■■	0.00	36,500	36,500	36,000	17,600	638,880,000
15/05/2017	36,300	0.00 ■■	0.00	36,000	36,500	36,000	18,700	678,810,000
09/05/2017	36,800	0.70 ▲	1.94	35,600	37,000	35,600	41,900	1,541,920,000
08/05/2017	36,100	0.60 ▲	1.69	35,600	36,200	35,200	37,501	1,353,786,100
05/05/2017	35,500	0.30 ▲	0.85	35,800	35,800	35,400	11,900	422,450,000
04/05/2017	35,200	-0.10 ▼	-0.28	35,300	35,300	35,200	3,900	137,280,000
03/05/2017	35,300	0.30 ▲	0.86	34,500	35,600	34,500	20,910	738,123,000
28/04/2017	35,000	0.10 ▲	0.29	34,500	35,500	34,500	18,800	658,000,000
27/04/2017	34,900	0.90 ▲	2.65	35,500	35,500	34,900	3,300	115,170,000
26/04/2017	34,000	1.00 ▲	3.03	33,500	34,300	33,500	5,200	176,800,000
25/04/2017	33,000	-1.20 ▼	-3.51	34,600	36,000	33,000	3,300	108,900,000
24/04/2017	34,200	-0.40 ▼	-1.16	34,000	34,200	34,000	1,900	64,980,000
21/04/2017	34,600	1.20 ▲	3.59	33,400	34,600	33,400	20,850	721,410,000
20/04/2017	33,400	0.40 ▲	1.21	33,000	33,500	32,900	38,600	1,289,240,000
19/04/2017	33,000	0.50 ▲	1.54	32,500	33,000	32,100	9,800	323,400,000
18/04/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	6,600	214,500,000
17/04/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,200	39,000,000
14/04/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	400	13,000,000
13/04/2017	32,500	-3.60 ▼	-9.97	33,000	33,000	32,500	5,651	183,657,500
12/04/2017	36,100	3.20 ▲	9.73	36,100	36,100	36,100	100	3,610,000
11/04/2017	32,900	0.40 ▲	1.23	32,000	33,000	32,000	2,800	92,120,000
10/04/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
07/04/2017	32,500	0.00 ■■	0.00	32,000	32,500	32,000	3,800	123,500,000
05/04/2017	32,500	0.30 ▲	0.93	32,000	32,500	32,000	2,900	94,250,000
04/04/2017	32,200	-0.60 ▼	-1.83	32,600	32,800	32,200	3,400	109,480,000
03/04/2017	32,800	-0.10 ▼	-0.30	33,000	33,000	32,500	14,700	482,160,000
31/03/2017	32,900	1.10 ▲	3.46	31,800	34,500	31,800	2,200	72,380,000
30/03/2017	31,800	0.60 ▲	1.92	32,400	32,400	31,800	8,300	263,940,000
29/03/2017	31,200	0.00 ■■	0.00	32,500	32,500	31,200	3,700	115,440,000
28/03/2017	31,200	-1.80 ▼	-5.45	36,000	36,000	31,200	1,300	40,560,000
27/03/2017	33,000	-0.50 ▼	-1.49	31,500	33,000	31,200	8,300	273,900,000
24/03/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/03/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/03/2017	33,500	2.00 ▲	6.35	33,000	33,500	33,000	4,500	150,750,000
21/03/2017	31,500	0.40 ▲	1.29	31,000	31,500	31,000	3,308	104,202,000
20/03/2017	31,100	-0.30 ▼	-0.96	31,200	31,200	31,100	3,500	108,850,000
17/03/2017	31,400	0.30 ▲	0.96	31,400	31,400	31,400	1,100	34,540,000
16/03/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	2,500	77,750,000
15/03/2017	31,100	0.10 ▲	0.32	31,000	31,100	31,000	1,800	55,980,000
14/03/2017	31,000	-0.80 ▼	-2.52	31,000	31,000	31,000	6,700	207,700,000
13/03/2017	31,800	0.70 ▲	2.25	31,800	31,800	31,800	100	3,180,000
10/03/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	4,100	127,510,000
09/03/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	500	15,550,000
08/03/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	2,210	68,731,000
07/03/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,100	4,800	149,280,000
06/03/2017	31,100	0.00 ■■	0.00	31,100	31,100	31,000	2,700	83,970,000
03/03/2017	31,100	0.10 ▲	0.32	31,100	31,100	31,100	6,100	189,710,000
02/03/2017	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	1,100	34,100,000
01/03/2017	31,300	0.30 ▲	0.97	30,500	31,300	30,300	31,600	989,080,000
28/02/2017	31,000	-0.50 ▼	-1.59	30,500	31,000	30,500	3,300	102,300,000
27/02/2017	31,500	0.00 ■■	0.00	31,000	31,500	30,500	6,100	192,150,000
26/02/2017	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
25/02/2017	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
24/02/2017	31,500	0.50 ▲	1.61	32,000	32,000	31,000	1,900	59,850,000
24/02/2017	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	13,000,000,000
23/02/2017	31,000	0.40 ▲	1.31	31,000	31,000	31,000	100	3,100,000
23/02/2017	21,000	0.33 ▲	1.61	20,667	22,000	20,000	600,000	13,000,000,000
22/02/2017	30,600	0.30 ▲	0.99	30,600	30,600	30,600	2,000	61,200,000
22/02/2017	20,667	0.00 ■■	0.00	20,667	22,000	20,000	620,000	13,400,000,000
21/02/2017	30,300	0.20 ▲	0.66	30,300	30,300	30,300	3,200	96,960,000
21/02/2017	20,667	0.00 ■■	0.00	20,667	22,000	20,000	620,000	13,400,000,000
20/02/2017	30,100	-0.80 ▼	-2.59	30,100	30,100	30,100	8,800	264,880,000
20/02/2017	20,667	0.00 ■■	0.00	20,667	22,000	20,000	620,000	13,400,000,000
19/02/2017	20,667	0.67 ▲	3.34	20,000	22,000	20,000	620,000	13,400,000,000
18/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
17/02/2017	30,900	-0.10 ▼	-0.32	30,000	30,900	30,000	1,500	46,350,000
17/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
16/02/2017	31,000	0.70 ▲	2.31	31,000	31,000	31,000	100	3,100,000
16/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
15/02/2017	30,300	-0.20 ▼	-0.66	30,500	30,500	30,000	5,300	160,590,000
15/02/2017	20,000	13.00 ▲	185.71	7,000	20,000	20,000	20,000	400,000,000
14/02/2017	30,500	-0.50 ▼	-1.61	31,500	31,500	30,500	3,600	109,800,000
13/02/2017	31,000	0.00 ■■	0.00	33,000	33,000	31,000	17,800	551,800,000
10/02/2017	31,000	0.20 ▲	0.65	30,500	31,400	30,500	12,600	390,600,000
09/02/2017	30,800	-0.20 ▼	-0.65	30,500	30,800	30,000	2,600	80,080,000
08/02/2017	31,000	0.00 ■■	0.00	30,000	31,000	30,000	4,600	142,600,000
07/02/2017	31,000	0.00 ■■	0.00	30,500	31,000	30,000	10,300	319,300,000
06/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/02/2017	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	2,109	65,379,000
02/02/2017	33,000	1.00 ▲	3.12	34,000	34,000	33,000	300	9,900,000
25/01/2017	32,000	1.00 ▲	3.23	31,000	33,900	30,100	1,800	57,600,000
24/01/2017	31,000	0.50 ▲	1.64	30,000	31,000	30,000	300	9,300,000
23/01/2017	30,500	0.00 ■■	0.00	30,600	30,600	30,500	500	15,250,000
20/01/2017	30,500	1.00 ▲	3.39	29,000	31,000	29,000	13,001	396,530,500
19/01/2017	29,500	-1.40 ▼	-4.53	29,500	29,500	29,500	500	14,750,000
18/01/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
17/01/2017	30,900	0.90 ▲	3.00	30,000	30,900	30,000	10,200	315,180,000
16/01/2017	30,000	-0.30 ▼	-0.99	29,600	30,000	29,500	8,600	258,000,000
13/01/2017	30,300	0.80 ▲	2.71	30,300	30,300	30,300	100	3,030,000
12/01/2017	29,500	0.00 ■■	0.00	29,500	30,000	29,500	2,470	72,865,000
11/01/2017	29,500	-0.50 ▼	-1.67	29,600	29,600	29,500	3,200	94,400,000
10/01/2017	30,000	0.50 ▲	1.69	29,500	30,000	29,500	11,900	357,000,000
09/01/2017	29,500	-0.40 ▼	-1.34	29,500	29,500	29,500	4,400	129,800,000
06/01/2017	29,900	0.40 ▲	1.36	29,900	29,900	29,900	100	2,990,000
05/01/2017	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	3,900	115,050,000
04/01/2017	30,000	-0.40 ▼	-1.32	31,500	31,500	28,100	4,200	126,000,000
03/01/2017	30,400	-1.80 ▼	-5.59	29,600	31,000	29,600	6,400	194,560,000
30/12/2016	32,200	2.70 ▲	9.15	29,600	32,200	29,500	1,210	38,962,000
29/12/2016	29,500	0.00 ■■	0.00	29,400	29,500	29,400	13,900	410,050,000
28/12/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,600	312,700,000
27/12/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,100	297,950,000
26/12/2016	29,500	0.20 ▲	0.68	29,800	29,800	29,000	4,900	144,550,000
23/12/2016	29,300	0.30 ▲	1.03	29,000	29,300	29,000	1,000	29,300,000
22/12/2016	29,000	-0.40 ▼	-1.36	29,200	29,200	29,000	1,600	46,400,000
21/12/2016	29,400	0.40 ▲	1.38	29,000	29,500	29,000	10,100	296,940,000
20/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
19/12/2016	29,000	0.30 ▲	1.05	29,000	29,000	29,000	100	2,900,000
16/12/2016	28,700	0.20 ▲	0.70	28,500	28,900	28,500	8,200	235,340,000
15/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	5,400	153,900,000
14/12/2016	28,500	0.20 ▲	0.71	28,500	28,500	28,500	100	2,850,000
13/12/2016	28,300	0.20 ▲	0.71	28,000	28,300	28,000	23,200	656,560,000
12/12/2016	28,100	-0.10 ▼	-0.35	28,100	28,100	28,100	1,900	53,390,000
09/12/2016	28,200	-0.20 ▼	-0.70	28,000	28,200	28,000	12,000	338,400,000
08/12/2016	28,400	0.00 ■■	0.00	28,000	28,400	28,000	1,000	28,400,000
07/12/2016	28,400	0.00 ■■	0.00	28,300	28,400	28,100	12,500	355,000,000
06/12/2016	28,400	0.00 ■■	0.00	28,200	28,500	28,000	17,600	499,840,000
05/12/2016	28,400	0.30 ▲	1.07	28,000	28,400	28,000	5,100	144,840,000
02/12/2016	28,100	0.10 ▲	0.36	28,100	28,100	28,100	5,000	140,500,000
01/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	17,000	476,000,000
30/11/2016	28,000	-0.70 ▼	-2.44	28,000	28,000	28,000	7,610	213,080,000
29/11/2016	28,700	-0.30 ▼	-1.03	28,200	28,800	27,600	3,500	100,450,000
28/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
25/11/2016	29,000	0.00 ■■	0.00	28,500	29,000	28,500	8,400	243,600,000
24/11/2016	29,000	1.00 ▲	3.57	28,700	29,000	28,000	4,400	127,600,000
23/11/2016	28,000	0.00 ■■	0.00	27,800	28,000	27,800	14,700	411,600,000
22/11/2016	28,000	-0.70 ▼	-2.44	28,000	28,000	28,000	3,800	106,400,000
21/11/2016	28,700	0.20 ▲	0.70	28,000	28,700	28,000	5,300	152,110,000
18/11/2016	28,500	0.50 ▲	1.79	28,000	29,000	28,000	10,000	285,000,000
17/11/2016	28,000	-0.40 ▼	-1.41	28,300	28,800	28,000	5,400	151,200,000
16/11/2016	28,400	-0.10 ▼	-0.35	28,500	28,500	28,000	6,400	181,760,000
15/11/2016	28,500	0.00 ■■	0.00	29,000	29,000	27,600	1,300	37,050,000
14/11/2016	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	100	2,850,000
11/11/2016	28,800	-0.60 ▼	-2.04	29,000	29,000	28,800	12,000	345,600,000
10/11/2016	29,400	-0.30 ▼	-1.01	28,500	29,400	28,500	1,100	32,340,000
09/11/2016	29,700	1.10 ▲	3.85	29,700	29,700	29,700	100	2,970,000
08/11/2016	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	13,900	397,540,000
07/11/2016	29,000	-0.60 ▼	-2.03	29,100	29,100	29,000	8,600	249,400,000
04/11/2016	29,600	0.40 ▲	1.37	29,600	29,600	29,600	100	2,960,000
03/11/2016	29,200	-0.60 ▼	-2.01	29,000	29,200	29,000	9,510	277,692,000
02/11/2016	29,800	0.00 ■■	0.00	29,000	29,800	29,000	1,200	35,760,000
01/11/2016	29,800	-0.20 ▼	-0.67	29,900	30,200	29,000	9,000	268,200,000
31/10/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/10/2016	30,000	0.10 ▲	0.33	29,000	30,000	29,000	3,200	96,000,000
27/10/2016	29,900	1.30 ▲	4.55	28,500	30,400	28,100	7,500	224,250,000
26/10/2016	28,600	-1.30 ▼	-4.35	29,700	29,700	28,600	11,000	314,600,000
25/10/2016	29,900	-0.90 ▼	-2.92	29,100	30,000	29,000	800	23,920,000
24/10/2016	30,800	1.50 ▲	5.12	26,600	30,800	26,500	7,500	231,000,000
21/10/2016	29,300	-3.20 ▼	-9.85	32,600	32,600	29,300	48,010	1,406,693,000
20/10/2016	32,500	-1.40 ▼	-4.13	32,500	33,500	31,000	80,500	2,616,250,000
19/10/2016	33,900	0.40 ▲	1.19	33,500	34,000	33,100	11,800	400,020,000
18/10/2016	33,500	0.50 ▲	1.52	33,000	33,800	32,600	19,220	643,870,000
17/10/2016	33,000	-0.90 ▼	-2.65	32,200	33,900	32,200	11,800	389,400,000
14/10/2016	33,900	-0.10 ▼	-0.29	33,500	34,600	33,500	17,800	603,420,000
13/10/2016	34,000	-0.50 ▼	-1.45	33,000	34,500	33,000	5,640	191,760,000
12/10/2016	34,500	2.30 ▲	7.14	32,200	34,500	32,200	53,610	1,849,545,000
11/10/2016	32,200	0.20 ▲	0.63	32,000	32,300	32,000	24,400	785,680,000
10/10/2016	32,000	0.00 ■■	0.00	31,000	32,500	31,000	20,600	659,200,000
07/10/2016	32,000	0.00 ■■	0.00	31,000	32,000	30,900	16,500	528,000,000
06/10/2016	32,000	1.10 ▲	3.56	30,800	33,000	30,800	12,600	403,200,000
05/10/2016	30,900	0.10 ▲	0.32	30,800	31,200	30,500	6,932	214,198,800
04/10/2016	30,800	-1.70 ▼	-5.23	32,500	32,500	30,700	4,510	138,908,000
03/10/2016	32,500	-0.50 ▼	-1.52	33,000	33,100	32,000	16,108	523,510,000
30/09/2016	33,000	2.40 ▲	7.84	30,600	33,600	30,600	41,802	1,379,466,000
29/09/2016	30,600	-0.10 ▼	-0.33	30,800	30,800	30,500	8,600	263,160,000
28/09/2016	30,700	-0.10 ▼	-0.32	30,600	31,100	30,600	12,700	389,890,000
27/09/2016	30,800	0.50 ▲	1.65	30,300	30,800	30,300	14,400	443,520,000
26/09/2016	30,300	0.20 ▲	0.66	30,200	30,900	30,000	28,000	848,400,000
23/09/2016	30,100	-0.80 ▼	-2.59	30,200	30,400	30,100	6,500	195,650,000
22/09/2016	30,900	-0.10 ▼	-0.32	30,800	31,100	30,300	1,100	33,990,000
21/09/2016	31,000	0.80 ▲	2.65	30,200	31,000	30,200	8,900	275,900,000
20/09/2016	30,200	-0.40 ▼	-1.31	30,400	30,500	30,100	12,000	362,400,000
19/09/2016	30,600	0.20 ▲	0.66	30,200	30,600	30,100	13,300	406,980,000
16/09/2016	30,400	0.20 ▲	0.66	30,200	30,400	30,100	12,800	389,120,000
15/09/2016	30,200	0.10 ▲	0.33	30,100	30,400	30,100	6,600	199,320,000
14/09/2016	30,100	-0.70 ▼	-2.27	30,500	30,500	30,100	7,500	225,750,000
13/09/2016	30,800	0.20 ▲	0.65	30,500	30,800	30,000	7,800	240,240,000
12/09/2016	30,600	-0.70 ▼	-2.24	30,500	30,600	30,100	4,500	137,700,000
09/09/2016	31,300	0.30 ▲	0.97	30,800	32,000	30,800	18,102	566,592,600
08/09/2016	31,000	0.40 ▲	1.31	30,500	31,000	30,100	29,000	899,000,000
07/09/2016	30,600	-0.40 ▼	-1.29	30,400	30,600	30,200	10,400	318,240,000
06/09/2016	31,000	1.70 ▲	5.80	29,300	31,500	29,300	33,800	1,047,800,000
05/09/2016	29,300	0.00 ■■	0.00	29,300	29,300	29,200	2,900	84,970,000
01/09/2016	29,300	0.30 ▲	1.03	29,000	29,500	28,900	16,700	489,310,000
31/08/2016	29,000	-0.80 ▼	-2.68	29,200	29,300	29,000	15,000	435,000,000
30/08/2016	29,800	0.80 ▲	2.76	29,000	29,800	29,000	9,800	292,040,000
29/08/2016	29,000	-0.60 ▼	-2.03	29,700	29,800	28,800	13,900	403,100,000
26/08/2016	29,600	0.60 ▲	2.07	28,500	29,900	28,500	22,852	676,419,200
25/08/2016	29,000	0.30 ▲	1.05	29,000	29,000	28,500	12,200	353,800,000
24/08/2016	28,700	-0.30 ▼	-1.03	29,100	29,100	28,600	13,000	373,100,000
23/08/2016	29,000	0.00 ■■	0.00	29,000	29,200	28,600	28,568	828,472,000
22/08/2016	29,000	0.00 ■■	0.00	29,300	29,300	28,600	4,400	127,600,000
19/08/2016	29,000	-0.60 ▼	-2.03	29,500	29,700	29,000	16,000	464,000,000
18/08/2016	29,600	-0.70 ▼	-2.31	30,200	30,400	29,600	23,500	695,600,000
17/08/2016	30,300	0.50 ▲	1.68	29,900	30,300	29,500	34,900	1,057,470,000
16/08/2016	29,800	1.30 ▲	4.56	28,500	30,500	28,500	67,400	2,008,520,000
15/08/2016	28,500	-1.00 ▼	-3.39	29,300	29,300	28,300	31,500	897,750,000
12/08/2016	29,500	0.30 ▲	1.03	29,000	29,500	28,800	19,300	569,350,000
11/08/2016	29,200	0.70 ▲	2.46	28,300	29,300	28,300	27,702	808,898,400
10/08/2016	28,500	1.50 ▲	5.56	27,100	29,700	27,100	49,100	1,399,350,000
09/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	15,400	415,800,000
08/08/2016	27,000	-0.50 ▼	-1.82	27,300	27,300	26,600	7,967	215,109,000
05/08/2016	27,500	-0.10 ▼	-0.36	27,500	27,500	27,100	27,300	750,750,000
04/08/2016	27,600	0.10 ▲	0.36	27,500	27,700	27,500	12,000	331,200,000
03/08/2016	27,500	0.30 ▲	1.10	27,200	27,600	27,000	81,405	2,238,637,500
02/08/2016	27,200	-2.60 ▼	-8.72	29,600	29,600	27,000	13,000	353,600,000
01/08/2016	29,800	-0.40 ▼	-1.32	30,000	30,000	29,800	12,300	366,540,000
29/07/2016	30,200	0.10 ▲	0.33	30,000	30,200	30,000	6,800	205,360,000
28/07/2016	30,100	-0.40 ▼	-1.31	30,400	30,400	29,900	26,800	806,680,000
27/07/2016	30,500	0.60 ▲	2.01	29,900	30,600	29,900	14,205	433,252,500
26/07/2016	29,900	-0.10 ▼	-0.33	30,000	30,000	29,800	9,900	296,010,000
25/07/2016	30,000	-0.30 ▼	-0.99	30,300	30,300	30,000	29,600	888,000,000
22/07/2016	30,300	-2.70 ▼	-8.18	33,000	33,000	30,000	35,800	1,084,740,000
21/07/2016	33,000	-1.10 ▼	-3.23	34,200	34,200	32,800	24,920	822,360,000
20/07/2016	34,100	-0.80 ▼	-2.29	34,800	34,800	33,700	48,100	1,640,210,000
19/07/2016	34,900	0.70 ▲	2.05	34,400	35,000	34,000	14,720	513,728,000
18/07/2016	34,200	0.10 ▲	0.29	34,900	34,900	34,100	17,300	591,660,000
15/07/2016	34,100	-1.40 ▼	-3.94	35,400	35,400	34,100	57,000	1,943,700,000
14/07/2016	35,500	-0.70 ▼	-1.93	36,200	36,400	35,500	58,500	2,076,750,000
13/07/2016	36,200	0.50 ▲	1.40	36,500	36,600	35,500	43,087	1,559,749,400
12/07/2016	35,700	-0.60 ▼	-1.65	36,000	36,200	35,300	21,800	778,260,000
11/07/2016	36,300	-0.50 ▼	-1.36	36,500	37,100	36,100	178,400	6,475,920,000
08/07/2016	36,800	1.40 ▲	3.95	35,600	37,100	35,500	120,030	4,417,104,000
07/07/2016	35,400	0.50 ▲	1.43	34,700	35,500	34,000	78,659	2,784,528,600
06/07/2016	34,900	-0.60 ▼	-1.69	35,000	35,400	34,700	48,298	1,685,600,200
05/07/2016	35,500	-0.20 ▼	-0.56	35,700	35,700	35,400	67,150	2,383,825,000
04/07/2016	35,700	-0.20 ▼	-0.56	36,000	36,100	35,400	126,100	4,501,770,000
01/07/2016	35,900	0.80 ▲	2.28	36,000	36,000	35,000	75,627	2,715,009,300
30/06/2016	35,100	-0.40 ▼	-1.13	36,000	36,000	35,100	39,700	1,393,470,000
29/06/2016	35,500	0.40 ▲	1.14	35,100	36,100	35,100	167,300	5,939,150,000
28/06/2016	35,100	-0.90 ▼	-2.50	35,000	35,500	35,000	71,300	2,502,630,000
27/06/2016	36,000	0.00 ■■	0.00	35,800	36,200	35,000	24,499	881,964,000
24/06/2016	36,000	-1.90 ▼	-5.01	37,900	38,500	34,200	84,500	3,042,000,000
23/06/2016	37,900	1.90 ▲	5.28	36,000	38,000	36,000	54,100	2,050,390,000
22/06/2016	36,000	1.20 ▲	3.45	34,800	36,500	34,800	55,300	1,990,800,000
21/06/2016	34,800	-1.70 ▼	-4.66	35,600	36,400	34,500	57,066	1,985,896,800
20/06/2016	36,500	-0.40 ▼	-1.08	37,500	37,500	35,500	19,300	704,450,000
17/06/2016	36,900	2.40 ▲	6.96	34,500	37,000	34,500	47,361	1,747,620,900
16/06/2016	34,500	0.90 ▲	2.68	33,700	36,000	33,600	66,600	2,297,700,000
15/06/2016	33,600	2.70 ▲	8.74	30,500	33,700	30,000	92,700	3,114,720,000
14/06/2016	30,900	-0.10 ▼	-0.32	30,900	30,900	30,500	17,600	543,840,000
13/06/2016	31,000	-1.00 ▼	-3.12	30,300	33,000	29,900	30,840	956,040,000
10/06/2016	32,000	1.00 ▲	3.23	31,000	32,000	31,000	44,300	1,417,600,000
09/06/2016	31,000	2.70 ▲	9.54	29,500	31,100	28,500	93,566	2,900,546,000
08/06/2016	28,300	0.10 ▲	0.35	28,200	28,700	27,900	38,000	1,075,400,000
07/06/2016	28,200	-1.70 ▼	-5.69	29,000	29,900	28,200	38,400	1,082,880,000
06/06/2016	29,900	-1.10 ▼	-3.55	29,000	30,600	29,000	24,200	723,580,000
03/06/2016	31,000	0.50 ▲	1.64	30,300	31,200	29,500	12,300	381,300,000
02/06/2016	30,500	2.70 ▲	9.71	27,500	30,500	27,000	12,566	383,263,000
01/06/2016	27,800	2.50 ▲	9.88	25,500	27,800	25,500	64,000	1,779,200,000
31/05/2016	25,300	-0.30 ▼	-1.17	25,000	25,500	25,000	7,600	192,280,000
30/05/2016	25,600	-0.20 ▼	-0.78	25,000	25,600	25,000	11,400	291,840,000
27/05/2016	25,800	0.30 ▲	1.18	25,000	25,900	25,000	18,300	472,140,000
26/05/2016	25,500	0.00 ■■	0.00	26,000	26,000	25,100	2,400	61,200,000
25/05/2016	25,500	1.50 ▲	6.25	24,400	25,500	24,000	15,611	398,080,500
24/05/2016	24,000	0.20 ▲	0.84	23,800	25,000	23,800	45,400	1,089,600,000
23/05/2016	23,800	-0.20 ▼	-0.83	24,300	24,500	23,500	24,850	591,430,000
20/05/2016	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	4,500	108,000,000
19/05/2016	24,400	0.40 ▲	1.67	24,100	24,400	24,000	37,400	912,560,000
18/05/2016	24,000	0.00 ■■	0.00	24,100	24,100	24,000	47,700	1,144,800,000
17/05/2016	24,000	0.10 ▲	0.42	23,900	24,500	23,900	58,600	1,406,400,000
16/05/2016	23,900	-0.50 ▼	-2.05	24,000	24,000	23,900	6,500	155,350,000
13/05/2016	24,400	0.00 ■■	0.00	24,400	24,800	23,900	14,300	348,920,000
12/05/2016	24,400	-0.30 ▼	-1.21	24,500	24,500	23,500	26,200	639,280,000
11/05/2016	24,700	-0.20 ▼	-0.80	24,400	24,700	23,600	300	7,410,000
10/05/2016	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	100	2,490,000
09/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	24,000	32,100	802,500,000
06/05/2016	25,000	0.50 ▲	2.04	24,500	25,000	24,500	10,900	272,500,000
05/05/2016	24,500	-1.00 ▼	-3.92	25,000	25,500	24,000	58,499	1,433,225,500
04/05/2016	25,500	1.70 ▲	7.14	24,000	25,500	24,000	13,900	354,450,000
29/04/2016	23,800	-2.60 ▼	-9.85	23,800	23,800	23,800	23,000	547,400,000
28/04/2016	26,400	2.40 ▲	10.00	23,600	26,400	21,600	18,663	492,703,200
27/04/2016	24,000	0.00 ■■	0.00	24,200	24,200	24,000	30,500	732,000,000
26/04/2016	24,000	2.00 ▲	9.09	23,800	24,200	23,300	26,899	645,576,000
25/04/2016	22,000	2.00 ▲	10.00	20,000	22,000	20,000	23,100	508,200,000
22/04/2016	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	6,000	120,000,000
21/04/2016	21,500	1.50 ▲	7.50	21,500	21,500	21,500	100	2,150,000
20/04/2016	20,000	0.10 ▲	0.50	20,000	20,600	19,700	13,617	272,340,000
19/04/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/04/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,000	19,900,000
14/04/2016	20,000	1.50 ▲	8.11	18,600	20,000	18,600	4,900	98,000,000
13/04/2016	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	100	1,850,000
12/04/2016	18,900	-0.10 ▼	-0.53	17,500	19,000	17,500	2,950	55,755,000
11/04/2016	19,000	-1.00 ▼	-5.00	19,500	20,000	19,000	2,900	55,100,000
08/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2016	20,000	0.10 ▲	0.50	18,500	20,000	18,500	5,900	118,000,000
06/04/2016	19,900	1.80 ▲	9.94	18,300	19,900	18,300	5,500	109,450,000
05/04/2016	18,100	1.10 ▲	6.47	17,500	18,300	17,500	6,000	108,600,000
04/04/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	200	3,400,000
01/04/2016	16,500	-1.10 ▼	-6.25	18,000	18,200	16,500	400	6,600,000
31/03/2016	17,600	0.10 ▲	0.57	17,600	18,000	17,600	5,700	100,320,000
30/03/2016	17,500	-0.50 ▼	-2.78	17,000	17,500	17,000	1,700	29,750,000
29/03/2016	18,000	1.50 ▲	9.09	18,000	18,000	18,000	200	3,600,000
28/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/03/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,000	16,500,000
23/03/2016	17,000	-1.50 ▼	-8.11	18,500	18,500	17,000	2,500	42,500,000
22/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/03/2016	18,500	0.90 ▲	5.11	17,800	18,500	17,800	300	5,550,000
18/03/2016	17,600	0.10 ▲	0.57	17,600	17,600	17,600	800	14,080,000
17/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,100	36,750,000
16/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/03/2016	17,500	0.50 ▲	2.94	17,500	17,500	17,500	500	8,750,000
14/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	3,000	51,000,000
10/03/2016	17,500	0.00 ■■	0.00	17,600	17,600	17,500	1,600	28,000,000
09/03/2016	17,500	-0.40 ▼	-2.23	17,200	17,500	17,000	2,800	49,000,000
08/03/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/03/2016	17,900	0.40 ▲	2.29	17,900	17,900	17,500	1,000	17,900,000
04/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
03/03/2016	17,500	0.50 ▲	2.94	16,800	17,500	16,800	3,100	54,250,000
02/03/2016	17,000	1.40 ▲	8.97	15,800	17,000	15,800	4,100	69,700,000
01/03/2016	15,600	0.60 ▲	4.00	15,500	15,600	15,500	1,900	29,640,000
29/02/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	2,000	30,000,000
26/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/02/2016	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	500	7,250,000
24/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
18/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/02/2016	15,000	-0.60 ▼	-3.85	14,500	15,600	14,500	2,600	39,000,000
02/02/2016	15,600	-0.70 ▼	-4.29	14,700	15,600	14,700	200	3,120,000
01/02/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	33	537,900
29/01/2016	16,300	0.10 ▲	0.62	16,300	16,300	16,300	7,000	114,100,000
28/01/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/01/2016	16,200	1.40 ▲	9.46	16,200	16,200	16,200	300	4,860,000
26/01/2016	14,800	-0.90 ▼	-5.73	16,000	16,900	14,800	1,500	22,200,000
25/01/2016	15,700	-1.60 ▼	-9.25	15,700	15,700	15,600	1,300	20,410,000
22/01/2016	17,300	1.40 ▲	8.81	15,200	17,300	15,200	400	6,920,000
21/01/2016	15,900	0.90 ▲	6.00	15,100	15,900	15,000	3,500	55,650,000
20/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
19/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2016	15,000	-1.50 ▼	-9.09	14,900	15,500	14,900	2,000	30,000,000
13/01/2016	16,500	-1.40 ▼	-7.82	16,300	16,500	16,300	700	11,550,000
12/01/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/01/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/01/2016	17,900	1.60 ▲	9.82	17,900	17,900	17,900	100	1,790,000
07/01/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/01/2016	16,300	-0.70 ▼	-4.12	16,900	16,900	16,300	3,800	61,940,000
05/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/01/2016	17,000	1.30 ▲	8.28	17,000	17,000	17,000	100	1,700,000
31/12/2015	18,700	-6.30 ▼	-25.20	22,000	22,000	18,700	12,300	230,010,000
30/12/2015	25,000	1.60 ▲	6.84	23,400	25,000	23,300	4,900	122,500,000
29/12/2015	23,400	-0.20 ▼	-0.85	23,700	23,700	23,400	2,100	49,140,000
28/12/2015	23,600	-0.20 ▼	-0.84	23,700	23,700	23,600	1,600	37,760,000
25/12/2015	23,800	-1.10 ▼	-4.42	24,000	24,000	23,800	2,900	69,020,000
24/12/2015	24,900	1.50 ▲	6.41	24,900	24,900	24,900	500	12,450,000
23/12/2015	23,400	-0.50 ▼	-2.09	23,000	23,400	23,000	2,400	56,160,000
22/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/12/2015	23,900	-0.10 ▼	-0.42	21,600	23,900	21,600	600	14,340,000
18/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
15/12/2015	24,000	1.10 ▲	4.80	23,000	24,900	23,000	600	14,400,000
14/12/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
11/12/2015	22,900	0.90 ▲	4.09	19,800	22,900	19,800	600	13,740,000
10/12/2015	22,000	0.00 ■■	0.00	22,400	22,400	22,000	18,200	400,400,000
09/12/2015	22,000	0.20 ▲	0.92	22,000	22,000	22,000	11,000	242,000,000
08/12/2015	21,800	-2.10 ▼	-8.79	21,800	21,800	21,800	600	13,080,000
07/12/2015	23,900	0.60 ▲	2.58	23,900	23,900	23,900	200	4,780,000
04/12/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
03/12/2015	23,300	2.00 ▲	9.39	19,200	23,300	19,200	600	13,980,000
02/12/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/12/2015	21,300	-1.70 ▼	-7.39	21,300	21,300	21,300	100	2,130,000
30/11/2015	23,000	-2.30 ▼	-9.09	23,000	23,000	23,000	600	13,800,000
27/11/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
26/11/2015	25,300	2.30 ▲	10.00	25,300	25,300	25,300	100	2,530,000
25/11/2015	23,000	0.20 ▲	0.88	20,800	23,000	20,800	500	11,500,000
24/11/2015	22,800	-2.50 ▼	-9.88	22,800	22,800	22,800	100	2,280,000
23/11/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/11/2015	25,300	2.30 ▲	10.00	25,300	25,300	25,300	400	10,120,000
19/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
16/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	25,600	588,800,000
13/11/2015	23,000	0.50 ▲	2.22	23,000	23,000	23,000	100	2,300,000
12/11/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/11/2015	22,500	0.60 ▲	2.74	22,500	22,500	22,500	100	2,250,000
10/11/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/11/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/11/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/11/2015	21,900	-2.10 ▼	-8.75	21,900	21,900	21,900	500	10,950,000
04/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/11/2015	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
02/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/10/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
23/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/10/2015	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	100	2,000,000
21/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/10/2015	22,000	-2.30 ▼	-9.47	22,000	22,000	22,000	100	2,200,000
19/10/2015	24,300	1.50 ▲	6.58	20,700	24,300	20,700	200	4,860,000
16/10/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
15/10/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/10/2015	22,800	-1.90 ▼	-7.69	22,800	22,800	22,800	4,900	111,720,000
13/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/10/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/10/2015	24,700	0.70 ▲	2.92	24,700	24,700	24,700	500	12,350,000
08/10/2015	24,000	1.10 ▲	4.80	23,900	24,000	23,900	300	7,200,000
07/10/2015	22,900	-2.00 ▼	-8.03	22,800	22,900	22,800	6,500	148,850,000
06/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	37	921,300
05/10/2015	24,900	1.90 ▲	8.26	23,000	24,900	23,000	1,100	27,390,000
02/10/2015	23,000	-0.50 ▼	-2.13	21,500	23,000	21,300	10,600	243,800,000
01/10/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/09/2015	23,500	0.70 ▲	3.07	23,500	23,500	23,500	100	2,350,000
23/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	500	11,400,000
22/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
21/09/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
18/09/2015	22,800	-0.80 ▼	-3.39	22,500	22,800	22,500	2,400	54,720,000
17/09/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
16/09/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
15/09/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
14/09/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
11/09/2015	23,600	1.10 ▲	4.89	21,500	23,600	21,500	5,100	120,360,000
10/09/2015	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,000	22,500,000
09/09/2015	23,000	0.00 ■■	0.00	22,900	23,000	22,900	1,600	36,800,000
08/09/2015	23,000	0.50 ▲	2.22	21,100	23,000	21,100	900	20,700,000
07/09/2015	22,500	0.30 ▲	1.35	22,500	22,500	22,500	1,000	22,500,000
04/09/2015	22,200	0.20 ▲	0.91	22,100	22,200	22,100	2,000	44,400,000
03/09/2015	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	300	6,600,000
01/09/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/08/2015	22,500	0.50 ▲	2.27	22,500	22,500	22,500	800	18,000,000
28/08/2015	22,000	0.80 ▲	3.77	21,300	22,000	21,300	2,100	46,200,000
27/08/2015	21,200	0.10 ▲	0.47	21,200	21,200	21,200	5,000	106,000,000
26/08/2015	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/08/2015	21,100	0.10 ▲	0.48	21,000	21,200	21,000	24,400	514,840,000
24/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,100	23,100,000
21/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/08/2015	21,000	0.80 ▲	3.96	20,500	21,000	20,500	3,800	79,800,000
18/08/2015	20,200	0.20 ▲	1.00	20,200	20,200	20,200	1,000	20,200,000
17/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
14/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
12/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
11/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2015	20,000	0.10 ▲	0.50	20,000	20,000	20,000	200	4,000,000
07/08/2015	19,900	-1.10 ▼	-5.24	19,900	19,900	19,900	100	1,990,000
06/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/08/2015	21,000	0.30 ▲	1.45	20,900	21,000	20,900	3,300	69,300,000
04/08/2015	20,700	0.20 ▲	0.98	20,500	20,700	20,500	2,200	45,540,000
03/08/2015	20,500	0.40 ▲	1.99	20,100	20,500	20,100	8,000	164,000,000
31/07/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
30/07/2015	20,100	0.00 ■■	0.00	20,000	20,100	20,000	700	14,070,000
29/07/2015	20,100	-0.20 ▼	-0.99	20,000	20,800	20,000	6,000	120,600,000
28/07/2015	20,300	0.30 ▲	1.50	20,000	20,400	20,000	7,600	154,280,000
27/07/2015	20,000	0.20 ▲	1.01	20,000	20,400	20,000	4,100	82,000,000
24/07/2015	19,800	0.30 ▲	1.54	19,500	19,800	19,400	6,300	124,740,000
23/07/2015	19,500	-1.30 ▼	-6.25	19,500	19,700	19,500	11,700	228,150,000
22/07/2015	20,800	1.00 ▲	5.05	19,800	20,800	19,800	23,950	498,160,000
21/07/2015	19,800	0.80 ▲	4.21	19,000	19,800	19,000	11,000	217,800,000
20/07/2015	19,000	-2.00 ▼	-9.52	21,500	21,500	18,900	2,500	47,500,000
17/07/2015	21,000	0.00 ■■	0.00	22,200	24,000	20,000	25,500	535,500,000
18/12/2014	7,000	-22.00 ▼	-75.86	29,000	7,000	7,000	10,000	70,000,000
24/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
23/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
22/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
21/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
20/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
19/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
18/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
17/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
16/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
15/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
14/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
13/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
12/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
11/12/2010	29,000	-1.33 ▼	-4.39	30,333	29,000	29,000	50,000	1,450,000,000
10/12/2010	30,333	0.33 ▲	1.11	30,000	31,000	29,000	60,000	1,760,000,000
09/12/2010	30,000	0.00 ■■	0.00	30,000	31,000	29,000	55,000	1,605,000,000
08/12/2010	30,000	0.00 ■■	0.00	30,000	31,000	29,000	55,000	1,605,000,000
07/12/2010	30,000	0.00 ■■	0.00	30,000	31,000	29,000	55,000	1,605,000,000
06/12/2010	30,000	0.00 ■■	0.00	30,000	31,000	29,000	55,000	1,605,000,000
05/12/2010	30,000	0.00 ■■	0.00	30,000	31,000	29,000	55,000	1,605,000,000
04/12/2010	30,000	0.00 ■■	0.00	30,000	31,000	29,000	55,000	1,605,000,000
03/12/2010	30,000	1.00 ▲	3.45	29,000	31,000	29,000	55,000	1,605,000,000
02/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
01/12/2010	29,000	-2.00 ▼	-6.45	31,000	29,000	29,000	50,000	1,450,000,000
10/11/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
09/11/2010	31,000	-0.50 ▼	-1.59	31,500	31,000	31,000	5,000	155,000,000
08/11/2010	31,500	0.50 ▲	1.61	31,000	32,000	31,000	55,000	1,755,000,000
07/11/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
06/11/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
05/11/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
04/11/2010	31,000	0.00 ▼	-0.01	31,004	31,000	31,000	5,000	155,000,000
03/11/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	625,000	19,400,000,000
02/11/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
01/11/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
31/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
30/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
29/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
28/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
27/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
26/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
25/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
24/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
23/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
22/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
21/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
20/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
19/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
18/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
17/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
16/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
15/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
14/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
13/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
12/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
11/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
10/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
09/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
08/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
07/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
06/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
05/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
04/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
03/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
02/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
01/10/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
30/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
29/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
28/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
27/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
26/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	620,000	19,245,000,000
25/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
24/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
23/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
22/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
21/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
20/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
19/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
18/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
17/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
16/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	615,000	19,090,000,000
15/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
14/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
13/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
12/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
11/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
10/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
09/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
08/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
07/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
06/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
05/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
04/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
03/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
02/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
01/09/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
31/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
30/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
29/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
28/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
27/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
26/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
25/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
24/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
23/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
22/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
21/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
20/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
19/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
18/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
17/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
16/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
15/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
14/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
13/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
12/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
11/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
10/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
09/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
08/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
07/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
06/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
05/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
04/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
03/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
02/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
01/08/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
31/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
30/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	610,000	18,935,000,000
29/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
28/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
27/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
26/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
25/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
24/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
23/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
22/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
21/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
20/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
19/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
18/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
17/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
16/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
15/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
14/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
13/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
12/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
11/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
10/07/2010	31,004	0.17 ▲	0.54	30,836	31,500	31,000	605,000	18,780,000,000
09/07/2010	30,836	0.00 ■■	0.00	30,836	31,500	12,000	615,000	18,900,000,000
08/07/2010	30,836	0.00 ■■	0.00	30,836	31,500	12,000	615,000	18,900,000,000
07/07/2010	30,836	0.00 ■■	0.00	30,836	31,500	12,000	615,000	18,900,000,000
06/07/2010	30,836	-0.17 ▼	-0.54	31,004	31,500	12,000	615,000	18,900,000,000
05/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
04/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
03/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
02/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
01/07/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
30/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
29/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
28/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
27/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
26/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
25/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
24/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
23/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
22/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
21/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
20/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
19/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
18/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
17/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
16/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
15/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
14/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
13/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
12/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
11/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
10/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
09/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
08/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
07/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
06/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
05/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
04/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
03/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
02/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
01/06/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
31/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
30/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
29/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
28/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
27/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
26/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
25/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
24/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
23/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
22/05/2010	31,004	0.00 ■■	0.00	31,004	31,500	31,000	605,000	18,780,000,000
21/05/2010	31,004	0.00 ▼	0.00	31,005	31,500	31,000	605,000	18,780,000,000
20/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
19/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
18/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
17/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
16/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
15/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
14/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
13/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
12/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
11/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
10/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
09/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
08/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
07/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	600,000	18,625,000,000
06/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
05/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
04/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
03/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
02/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
01/05/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
30/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
29/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
28/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
27/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	595,000	18,470,000,000
26/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	590,000	18,315,000,000
25/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	590,000	18,315,000,000
24/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	590,000	18,315,000,000
23/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	590,000	18,315,000,000
22/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	590,000	18,315,000,000
21/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	590,000	18,315,000,000
20/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	590,000	18,315,000,000
19/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	585,000	18,160,000,000
18/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	585,000	18,160,000,000
17/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	585,000	18,160,000,000
16/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	585,000	18,160,000,000
15/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	585,000	18,160,000,000
14/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	580,000	18,005,000,000
13/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	580,000	18,005,000,000
12/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	575,000	17,850,000,000
11/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	575,000	17,850,000,000
10/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	575,000	17,850,000,000
09/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	575,000	17,850,000,000
08/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	575,000	17,850,000,000
07/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	575,000	17,850,000,000
06/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	570,000	17,695,000,000
05/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	570,000	17,695,000,000
04/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	565,000	17,540,000,000
03/04/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	565,000	17,540,000,000
02/04/2010	31,005	0.08 ▲	0.25	30,929	31,500	31,000	565,000	17,540,000,000
01/04/2010	30,929	-0.06 ▼	-0.18	30,986	31,500	25,000	585,000	18,080,000,000
31/03/2010	30,986	-0.01 ▼	-0.03	30,995	31,500	29,000	575,000	17,830,000,000
30/03/2010	30,995	0.00 ■■	0.00	30,995	31,500	30,000	575,000	17,840,000,000
29/03/2010	30,995	0.05 ▲	0.16	30,947	31,500	30,000	570,000	17,685,000,000
28/03/2010	30,947	0.00 ■■	0.00	30,947	31,500	25,000	557,600	17,295,000,000
27/03/2010	30,947	0.00 ■■	0.00	30,947	31,500	25,000	557,600	17,295,000,000
26/03/2010	30,947	0.00 ■■	0.00	30,947	31,500	25,000	557,600	17,295,000,000
25/03/2010	30,947	-0.06 ▼	-0.19	31,005	31,500	25,000	557,600	17,295,000,000
24/03/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	555,000	17,230,000,000
23/03/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	555,000	17,230,000,000
22/03/2010	31,005	0.01 ▲	0.03	30,995	31,500	31,000	555,000	17,230,000,000
21/03/2010	30,995	0.00 ■■	0.00	30,995	31,500	30,000	547,600	16,998,000,000
20/03/2010	30,995	0.00 ■■	0.00	30,995	31,500	30,000	537,600	16,688,000,000
19/03/2010	30,995	0.00 ■■	0.00	30,995	31,500	30,000	527,600	16,378,000,000
18/03/2010	30,995	-0.01 ▼	-0.03	31,005	31,500	30,000	522,600	16,223,000,000
17/03/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	515,000	15,990,000,000
16/03/2010	31,005	0.00 ■■	0.00	31,005	31,500	31,000	515,000	15,990,000,000
15/03/2010	31,005	0.00 ▼	0.00	31,006	31,500	31,000	500,000	15,525,000,000
14/03/2010	31,006	0.00 ■■	0.00	31,006	31,500	31,000	495,000	15,370,000,000
13/03/2010	31,006	0.00 ■■	0.00	31,006	31,500	31,000	490,000	15,215,000,000
12/03/2010	31,006	0.00 ■■	0.00	31,006	31,500	31,000	485,000	15,060,000,000
11/03/2010	31,006	0.00 ■■	0.00	31,006	31,500	31,000	475,000	14,750,000,000
10/03/2010	31,006	0.00 ■■	0.00	31,006	31,500	31,000	465,000	14,440,000,000
09/03/2010	31,006	0.00 ■■	0.00	31,006	31,500	31,000	450,000	13,975,000,000
08/03/2010	31,006	0.00 ■■	0.00	31,006	31,500	31,000	445,000	13,820,000,000
07/03/2010	31,006	0.00 ■■	0.00	31,006	31,500	31,000	435,000	13,510,000,000
06/03/2010	31,006	0.00 ▼	0.00	31,007	31,500	31,000	430,000	13,355,000,000
05/03/2010	31,007	0.00 ■■	0.00	31,007	31,500	31,000	425,000	13,200,000,000
04/03/2010	31,007	0.00 ■■	0.00	31,007	31,500	31,000	420,000	13,045,000,000
03/03/2010	31,007	0.00 ■■	0.00	31,007	31,500	31,000	415,000	12,890,000,000
02/03/2010	31,007	0.00 ■■	0.00	31,007	31,500	31,000	405,000	12,580,000,000
01/03/2010	31,007	0.00 ■■	0.00	31,007	31,500	31,000	400,000	12,425,000,000
28/02/2010	31,007	0.00 ■■	0.00	31,007	31,500	31,000	390,000	12,115,000,000
27/02/2010	31,007	0.00 ▼	0.00	31,008	31,500	31,000	380,000	11,805,000,000
26/02/2010	31,008	0.00 ■■	0.00	31,008	31,500	31,000	370,000	11,495,000,000
25/02/2010	31,008	0.00 ■■	0.00	31,008	31,500	31,000	355,000	11,030,000,000
24/02/2010	31,008	0.00 ■■	0.00	31,008	31,500	31,000	350,000	10,875,000,000
23/02/2010	31,008	0.00 ▼	0.00	31,009	31,500	31,000	340,000	10,565,000,000
22/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	335,000	10,410,000,000
21/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
20/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
19/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
18/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
17/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
16/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
15/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
14/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
13/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
12/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
11/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	330,000	10,255,000,000
10/02/2010	31,009	0.00 ■■	0.00	31,009	31,500	31,000	315,000	9,790,000,000
09/02/2010	31,009	0.00 ▼	0.00	31,010	31,500	31,000	310,000	9,635,000,000
08/02/2010	31,010	0.00 ■■	0.00	31,010	31,500	31,000	295,000	9,170,000,000
07/02/2010	31,010	0.00 ■■	0.00	31,010	31,500	31,000	295,000	9,170,000,000
06/02/2010	31,010	0.00 ■■	0.00	31,010	31,500	31,000	290,000	9,015,000,000
05/02/2010	31,010	0.00 ▼	0.00	31,011	31,500	31,000	285,000	8,860,000,000
04/02/2010	31,011	0.00 ■■	0.00	31,011	31,500	31,000	280,000	8,705,000,000
03/02/2010	31,011	0.00 ■■	0.00	31,011	31,500	31,000	275,000	8,550,000,000
02/02/2010	31,011	0.00 ▼	0.00	31,012	31,500	31,000	265,000	8,240,000,000
01/02/2010	31,012	0.00 ■■	0.00	31,012	31,500	31,000	255,000	7,930,000,000
31/01/2010	31,012	0.00 ▼	0.00	31,013	31,500	31,000	250,000	7,775,000,000
30/01/2010	31,013	0.00 ▼	0.00	31,014	31,500	31,000	235,000	7,310,000,000
29/01/2010	31,014	0.00 ▼	0.00	31,015	31,500	31,000	220,000	6,845,000,000
28/01/2010	31,015	0.00 ▼	0.00	31,016	31,500	31,000	210,000	6,535,000,000
27/01/2010	31,016	0.00 ■■	0.00	31,016	31,500	31,000	200,000	6,225,000,000
26/01/2010	31,016	0.00 ▼	0.00	31,017	31,500	31,000	200,000	6,225,000,000
25/01/2010	31,017	0.00 ▼	-0.01	31,019	31,500	31,000	190,000	5,915,000,000
24/01/2010	31,019	0.00 ■■	0.00	31,019	31,500	31,000	180,000	5,605,000,000
23/01/2010	31,019	0.02 ▲	0.06	31,000	31,500	31,000	180,000	5,605,000,000
22/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	120,000	3,720,000,000
21/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	120,000	3,720,000,000
20/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	110,000	3,410,000,000
19/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100,000	3,100,000,000
18/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	95,000	2,945,000,000
17/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	85,000	2,635,000,000
16/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	75,000	2,325,000,000
15/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	65,000	2,015,000,000
14/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	65,000	2,015,000,000
13/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	65,000	2,015,000,000
12/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	60,000	1,860,000,000
11/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	55,000	1,705,000,000
10/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	55,000	1,705,000,000
09/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	55,000	1,705,000,000
08/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50,000	1,550,000,000
07/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	35,000	1,085,000,000
06/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	35,000	1,085,000,000
05/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	25,000	775,000,000
04/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	15,000	465,000,000
03/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10,000	310,000,000
02/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10,000	310,000,000
01/01/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10,000	310,000,000
31/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10,000	310,000,000
30/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
29/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
28/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
27/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
26/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
25/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
24/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
23/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
22/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
21/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
20/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
19/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
18/12/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
17/12/2009	31,000	0.00 ■■	0.00	0	31,000	31,000	5,000	155,000,000

(ĐVT: 1,000 VNĐ)