Lịch sử giao dịch DPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Đà Nẵng
Da Nang Plastic Joint Stock Company
Mã CK: DPC 10 ■■ 0 (0%) (cập nhật 07:45 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.danaplast.vn

DPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
14/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,020	40,200,000
15/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2024	10,000	0.50 ▲	5.00	9,500	10,000	10,000	20	200,000
19/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/09/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
05/09/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,500	20	190,000
04/09/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	20	188,000
30/08/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/08/2024	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
28/08/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/08/2024	7,200	-1.00 ▼	-13.89	8,200	7,200	7,200	10	72,000
26/08/2024	9,300	1.10 ▲	11.83	8,200	9,300	7,000	20	186,000
23/08/2024	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
22/08/2024	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
21/08/2024	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
20/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/08/2024	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	40	220,000
16/08/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/08/2024	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	10	60,000
14/08/2024	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
13/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/08/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
05/08/2024	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	30	240,000
02/08/2024	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
01/08/2024	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	20	200,000
31/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/07/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
25/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/07/2024	11,600	1.40 ▲	12.07	10,200	11,700	11,600	30	348,000
19/07/2024	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	120	1,224,000
18/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/07/2024	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	10	120,000
15/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/07/2024	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	70	987,000
08/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/07/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/07/2024	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
03/07/2024	14,400	1.80 ▲	12.50	12,600	14,400	14,400	10	144,000
02/07/2024	12,600	1.50 ▲	11.90	11,100	12,600	12,600	10	126,000
01/07/2024	11,100	1.40 ▲	12.61	9,700	11,100	11,100	10	111,000
28/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/06/2024	9,800	-1.30 ▼	-13.27	11,100	9,800	9,600	170	1,666,000
25/06/2024	10,100	-1.60 ▼	-15.84	11,700	11,700	10,000	310	3,131,000
24/06/2024	13,300	1.70 ▲	12.78	11,600	13,300	9,900	150	1,995,000
21/06/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,600	190	2,204,000
20/06/2024	10,100	1.30 ▲	12.87	8,800	10,100	10,100	260	2,626,000
19/06/2024	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
18/06/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/06/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/06/2024	8,700	1.10 ▲	12.64	7,600	8,700	7,600	80	696,000
13/06/2024	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	10	76,000
12/06/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/06/2024	7,600	-1.30 ▼	-17.11	8,900	7,700	7,600	530	4,028,000
10/06/2024	8,700	-1.50 ▼	-17.24	10,200	9,700	8,700	130	1,131,000
07/06/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	20	204,000
06/06/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/06/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/06/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
03/06/2024	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	50	515,000
31/05/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,100	20	242,000
30/05/2024	12,000	1.50 ▲	12.50	10,500	12,000	12,000	80	960,000
29/05/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,500	50	525,000
28/05/2024	9,300	2.60 ▲	27.96	6,700	9,300	9,000	200	1,860,000
13/05/2024	6,700	0.60 ▲	8.96	6,100	6,700	6,100	140	938,000
10/05/2024	6,100	0.50 ▲	8.20	5,600	6,100	5,200	150	915,000
09/05/2024	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	10	56,000
08/05/2024	6,100	0.50 ▲	8.20	5,600	6,100	5,300	240	1,464,000
07/05/2024	5,600	-0.60 ▼	-10.71	6,200	6,000	5,600	430	2,408,000
06/05/2024	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	10	62,000
03/05/2024	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	10	66,000
02/05/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/04/2024	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	40	280,000
24/04/2024	7,400	-0.60 ▼	-8.11	8,000	8,000	7,400	90	666,000
23/04/2024	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
22/04/2024	8,600	0.70 ▲	8.14	7,900	8,600	7,400	50	430,000
19/04/2024	7,900	-0.60 ▼	-7.59	8,500	8,000	7,900	20	158,000
17/04/2024	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
16/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/04/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/04/2024	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	80	624,000
10/04/2024	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
09/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/04/2024	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	10	79,000
04/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2024	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
19/03/2024	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
18/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/03/2024	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	30	213,000
14/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/03/2024	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	10	78,000
12/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/03/2024	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	10	83,000
08/03/2024	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	10	88,000
07/03/2024	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	10	95,000
06/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/02/2024	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	20	210,000
23/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/01/2024	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	300	3,480,000
29/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/11/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/10/2023	12,700	1.10 ▲	8.66	11,600	12,700	12,700	300	3,810,000
09/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/10/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/09/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/09/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
27/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
19/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/09/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	9,900	400	4,200,000
13/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/09/2023	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	200	2,200,000
08/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/09/2023	11,700	0.10 ▲	0.85	11,600	12,700	11,700	200	2,340,000
05/09/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/08/2023	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
22/08/2023	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
21/08/2023	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
18/08/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,900	400	3,560,000
17/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/07/2023	8,100	-0.50 ▼	-6.17	8,600	9,400	8,100	1,200	9,720,000
27/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/07/2023	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	500	4,300,000
11/07/2023	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	100	920,000
10/07/2023	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	200	2,020,000
07/07/2023	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	100	1,120,000
06/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/07/2023	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	100	1,240,000
04/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/07/2023	13,700	1.20 ▲	8.76	12,500	13,700	13,700	1,000	13,700,000
30/06/2023	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
29/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/05/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
16/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/04/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,400	200	2,280,000
20/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/04/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	500	5,200,000
17/04/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/04/2023	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
04/04/2023	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	900	9,450,000
03/04/2023	11,300	-1.00 ▼	-8.85	12,300	11,300	11,300	1,100	12,430,000
31/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/03/2023	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	100	1,230,000
29/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/03/2023	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
16/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/02/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,800	3,900	61,620,000
23/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/02/2023	15,700	0.70 ▲	4.46	15,000	15,700	15,700	100	1,570,000
16/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/02/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	1,000	15,000,000
10/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/02/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,800	1,200	17,400,000
31/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/01/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
18/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/01/2023	13,800	1.00 ▲	7.25	12,800	13,800	13,800	200	2,760,000
16/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/01/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,800	200	2,560,000
10/01/2023	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
09/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2022	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	100	1,400,000
26/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/12/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
14/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/11/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	200	3,060,000
09/11/2022	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	100	1,700,000
08/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/10/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	200	3,580,000
25/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/10/2022	18,000	-1.90 ▼	-10.56	19,900	18,100	18,000	400	7,200,000
07/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
31/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
30/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
04/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
03/08/2022	20,400	0.50 ▲	2.45	19,900	20,400	19,800	300	6,120,000
02/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/07/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
28/07/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/07/2022	19,900	0.60 ▲	3.02	19,300	19,900	19,900	100	1,990,000
26/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/07/2022	19,300	-0.10 ▼	-0.52	19,400	19,300	19,000	200	3,860,000
20/07/2022	19,400	1.40 ▲	7.22	18,000	19,400	19,400	100	1,940,000
19/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/06/2022	18,000	1.50 ▲	8.33	16,500	18,000	18,000	100	1,800,000
24/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/06/2022	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	1,000	16,500,000
17/06/2022	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
16/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/06/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,400	200	3,080,000
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
09/06/2022	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
08/06/2022	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
07/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
31/05/2022	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	100	1,070,000
30/05/2022	11,700	-0.90 ▼	-7.69	12,600	11,700	11,700	100	1,170,000
27/05/2022	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	100	1,260,000
26/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/05/2022	12,900	-1.20 ▼	-9.30	14,100	12,900	12,900	100	1,290,000
23/05/2022	14,100	1.20 ▲	8.51	12,900	14,100	14,100	500	7,050,000
20/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/05/2022	12,900	-0.70 ▼	-5.43	13,600	12,900	12,900	100	1,290,000
18/05/2022	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	100	1,360,000
17/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/05/2022	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
12/05/2022	16,200	1.40 ▲	8.64	14,800	16,200	16,200	6,100	98,820,000
11/05/2022	14,800	-1.40 ▼	-9.46	16,200	17,800	14,800	200	2,960,000
10/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/05/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
29/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/04/2022	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	200	3,420,000
26/04/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,800	600	10,800,000
25/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/04/2022	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	10	176,000
22/04/2022	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	10	176,000
21/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/04/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	60	1,170,000
18/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/04/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
13/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
08/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/04/2022	20,000	-2.00 ▼	-10.00	22,000	20,600	20,000	900	18,000,000
05/04/2022	22,000	0.00 ■■	0.00	22,000	24,200	22,000	200	4,400,000
04/04/2022	22,000	-2.10 ▼	-9.55	24,100	22,000	22,000	900	19,800,000
01/04/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
31/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/03/2022	24,100	-0.90 ▼	-3.73	25,000	24,100	24,000	200	4,820,000
25/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/03/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,900	47,500,000
22/03/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/03/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
18/03/2022	25,100	1.10 ▲	4.38	24,000	25,100	25,100	1,900	47,690,000
17/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/03/2022	24,000	1.40 ▲	5.83	22,600	24,800	24,000	1,300	31,200,000
09/03/2022	22,600	-2.40 ▼	-10.62	25,000	22,600	22,600	100	2,260,000
08/03/2022	25,000	0.20 ▲	0.80	24,800	25,000	25,000	500	12,500,000
07/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/02/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/02/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/02/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/02/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	300	7,440,000
22/02/2022	24,800	-2.70 ▼	-10.89	27,500	24,800	24,800	300	7,440,000
21/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
16/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/02/2022	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
08/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/01/2022	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	700	17,500,000
26/01/2022	27,000	1.90 ▲	7.04	25,100	27,000	27,000	400	10,800,000
25/01/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/01/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,100	100	2,510,000
21/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,500	300	7,500,000
12/01/2022	25,000	-2.00 ▼	-8.00	27,000	25,500	25,000	1,000	25,000,000
11/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/01/2022	27,000	1.60 ▲	5.93	25,400	27,000	27,000	100	2,700,000
04/01/2022	25,400	-2.80 ▼	-11.02	28,200	25,400	25,400	3,600	91,440,000
31/12/2021	28,200	0.30 ▲	1.06	27,900	28,200	28,200	100	2,820,000
30/12/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,900	100	2,790,000
29/12/2021	27,700	2.50 ▲	9.03	25,200	27,700	27,000	3,400	94,180,000
22/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2021	23,000	-1.10 ▼	-4.78	24,100	23,000	23,000	700	16,100,000
20/12/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/12/2021	24,100	-2.60 ▼	-10.79	26,700	26,600	24,100	300	7,230,000
16/12/2021	26,700	2.20 ▲	8.24	24,500	26,700	22,100	1,400	37,380,000
15/12/2021	24,500	0.20 ▲	0.82	24,300	24,500	24,500	200	4,900,000
14/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/12/2021	24,300	2.20 ▲	9.05	22,100	24,300	24,300	600	14,580,000
10/12/2021	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	400	8,840,000
09/12/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
08/12/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
07/12/2021	24,500	1.80 ▲	7.35	22,700	24,500	24,000	400	9,800,000
06/12/2021	22,700	-1.30 ▼	-5.73	24,000	22,700	22,700	300	6,810,000
03/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/12/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
01/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/11/2021	24,000	0.30 ▲	1.25	23,700	24,000	24,000	100	2,400,000
29/11/2021	23,700	-1.30 ▼	-5.49	25,000	23,700	23,700	100	2,370,000
26/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
24/11/2021	25,000	0.00 ■■	0.00	25,000	26,000	25,000	6,900	172,500,000
23/11/2021	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	100	2,500,000
22/11/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
19/11/2021	25,300	1.20 ▲	4.74	24,100	25,300	22,800	900	22,770,000
18/11/2021	24,100	-1.90 ▼	-7.88	26,000	25,800	24,100	600	14,460,000
17/11/2021	26,000	1.10 ▲	4.23	24,900	26,000	26,000	100	2,600,000
16/11/2021	24,900	0.30 ▲	1.20	24,600	25,000	24,800	4,100	102,090,000
15/11/2021	24,600	1.60 ▲	6.50	23,000	24,600	23,000	1,200	29,520,000
12/11/2021	23,000	-1.50 ▼	-6.52	24,500	24,500	23,000	600	13,800,000
11/11/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	600	14,700,000
10/11/2021	24,500	1.20 ▲	4.90	23,300	24,500	24,000	1,000	24,500,000
09/11/2021	23,300	0.80 ▲	3.43	22,500	23,300	22,500	2,100	48,930,000
08/11/2021	22,500	0.60 ▲	2.67	21,900	22,900	22,300	1,100	24,750,000
05/11/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
03/11/2021	21,900	-1.10 ▼	-5.02	23,000	23,500	21,900	1,100	24,090,000
02/11/2021	23,000	1.20 ▲	5.22	21,800	23,000	22,000	1,100	25,300,000
01/11/2021	21,800	-2.40 ▼	-11.01	24,200	22,400	21,800	3,000	65,400,000
29/10/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,200	800	19,360,000
28/10/2021	24,000	1.50 ▲	6.25	22,500	24,000	21,500	300	7,200,000
27/10/2021	22,500	-1.70 ▼	-7.56	24,200	22,600	22,500	150	3,375,000
26/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
25/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
21/10/2021	24,200	1.20 ▲	4.96	23,000	24,200	23,000	500	12,100,000
20/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
19/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
18/10/2021	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	1,700	39,100,000
15/10/2021	24,000	2.00 ▲	8.33	22,000	24,000	22,000	200	4,800,000
14/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
12/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
08/10/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	200	4,400,000
06/10/2021	21,000	0.80 ▲	3.81	20,200	21,000	21,000	100	2,100,000
05/10/2021	20,200	0.20 ▲	0.99	20,000	20,200	20,000	300	6,060,000
04/10/2021	20,000	-20.00 ▼	-100.00	19,200	0	0	0	0
01/10/2021	20,000	0.80 ▲	4.00	19,200	20,000	20,000	400	8,000,000
30/09/2021	19,200	-1.90 ▼	-9.90	21,100	23,000	19,000	300	5,760,000
29/09/2021	21,100	-1.90 ▼	-9.00	23,000	21,100	21,100	100	2,110,000
28/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
22/09/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	200	4,600,000
21/09/2021	22,500	-2.10 ▼	-9.33	24,600	22,500	22,500	300	6,750,000
20/09/2021	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	300	7,380,000
17/09/2021	25,000	1.00 ▲	4.00	24,000	25,200	25,000	1,900	47,500,000
16/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/09/2021	24,000	1.00 ▲	4.17	23,000	24,000	24,000	500	12,000,000
14/09/2021	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	400	9,200,000
13/09/2021	25,000	-2.10 ▼	-8.40	27,100	25,000	25,000	300	7,500,000
10/09/2021	27,100	2.40 ▲	8.86	24,700	27,100	27,100	500	13,550,000
09/09/2021	24,700	2.20 ▲	8.91	22,500	24,700	22,500	1,500	37,050,000
08/09/2021	22,500	2.00 ▲	8.89	20,500	22,500	21,000	900	20,250,000
07/09/2021	20,500	1.80 ▲	8.78	18,700	20,500	20,500	1,600	32,800,000
06/09/2021	18,700	-1.10 ▼	-5.88	19,800	18,700	18,700	100	1,870,000
01/09/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
31/08/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,300	6,000	118,800,000
30/08/2021	18,000	-0.70 ▼	-3.89	18,700	18,400	18,000	400	7,200,000
27/08/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/08/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
25/08/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/08/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	17,000	200	3,740,000
23/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/08/2021	18,800	1.20 ▲	6.38	17,600	18,800	17,600	700	13,160,000
17/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/08/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	600	10,560,000
13/08/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	700	12,320,000
12/08/2021	17,600	-0.90 ▼	-5.11	18,500	17,600	17,600	100	1,760,000
11/08/2021	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	400	7,400,000
10/08/2021	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
09/08/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	400	7,560,000
06/08/2021	19,000	1.20 ▲	6.32	17,800	19,500	19,000	500	9,500,000
05/08/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/08/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
03/08/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
02/08/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/07/2021	17,800	0.50 ▲	2.81	17,300	17,800	17,800	300	5,340,000
29/07/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,300	100	1,730,000
28/07/2021	17,200	-1.80 ▼	-10.47	19,000	17,200	17,200	700	12,040,000
27/07/2021	19,000	-1.50 ▼	-7.89	20,500	19,000	18,500	1,500	28,500,000
26/07/2021	20,500	0.40 ▲	1.95	20,000	20,500	19,000	400	8,200,000
23/07/2021	20,100	0.10 ▲	0.50	20,000	21,000	20,000	700	14,070,000
22/07/2021	20,000	0.30 ▲	1.50	19,700	20,000	20,000	800	16,000,000
21/07/2021	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	800	15,760,000
20/07/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,800	2,900	57,420,000
19/07/2021	18,000	0.30 ▲	1.67	17,700	18,000	18,000	100	1,800,000
16/07/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
15/07/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,700	500	8,850,000
14/07/2021	17,600	1.60 ▲	9.09	16,000	17,600	16,100	200	3,520,000
13/07/2021	16,000	0.10 ▲	0.63	15,900	16,000	16,000	1,200	19,200,000
12/07/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	300	4,770,000
09/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/07/2021	16,000	0.30 ▲	1.88	15,700	16,000	16,000	500	8,000,000
02/07/2021	15,700	-0.60 ▼	-3.82	16,300	15,700	15,000	800	12,560,000
01/07/2021	16,300	-0.30 ▼	-1.84	16,600	18,000	15,900	300	4,890,000
30/06/2021	16,600	-0.80 ▼	-4.82	17,400	17,500	16,000	700	11,620,000
29/06/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/06/2021	17,400	-1.70 ▼	-9.77	19,100	17,400	17,300	200	3,480,000
25/06/2021	19,100	-1.80 ▼	-9.42	20,900	19,100	19,000	400	7,640,000
24/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/06/2021	20,900	1.80 ▲	8.61	19,100	20,900	20,900	100	2,090,000
22/06/2021	19,100	-1.80 ▼	-9.42	20,900	19,100	18,900	800	15,280,000
21/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/06/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,800	800	16,720,000
17/06/2021	21,000	1.90 ▲	9.05	19,100	21,000	21,000	3,400	71,400,000
16/06/2021	19,100	1.70 ▲	8.90	17,400	19,100	19,100	4,900	93,590,000
15/06/2021	17,400	1.50 ▲	8.62	15,900	17,400	17,400	100	1,740,000
14/06/2021	15,900	1.40 ▲	8.81	14,500	15,900	15,900	700	11,130,000
11/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/06/2021	14,500	-1.00 ▼	-6.90	15,500	15,500	14,500	200	2,900,000
08/06/2021	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	100	1,550,000
07/06/2021	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	100	1,700,000
04/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
03/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/06/2021	18,500	1.00 ▲	5.41	17,500	18,500	16,500	600	11,100,000
01/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/05/2021	17,500	1.50 ▲	8.57	14,600	17,500	17,500	100	1,750,000
28/05/2021	16,000	1.40 ▲	8.75	14,600	16,000	15,800	300	4,800,000
27/05/2021	15,600	-0.50 ▼	-3.21	16,100	15,600	15,600	100	1,560,000
26/05/2021	16,100	-1.40 ▼	-8.70	17,500	16,100	16,100	100	1,610,000
25/05/2021	17,500	1.50 ▲	8.57	16,000	17,500	15,500	200	3,500,000
24/05/2021	16,000	0.40 ▲	2.50	15,600	16,000	15,300	200	3,200,000
21/05/2021	15,600	-1.00 ▼	-6.41	16,600	17,000	15,000	1,800	28,080,000
20/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/05/2021	16,600	0.00 ■■	0.00	16,600	16,700	16,600	1,000	16,600,000
17/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/05/2021	16,600	-1.40 ▼	-8.43	18,000	16,600	16,200	200	3,320,000
13/05/2021	18,000	1.50 ▲	8.33	16,500	18,000	16,200	5,600	100,800,000
12/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/05/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	1,700	28,050,000
10/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/05/2021	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	1,800	27,000,000
05/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/04/2021	17,800	0.80 ▲	4.49	17,000	17,800	15,300	8,600	153,080,000
28/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/04/2021	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	100	1,700,000
26/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/04/2021	17,800	0.20 ▲	1.12	17,600	17,800	17,800	1,700	30,260,000
20/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/04/2021	17,600	1.50 ▲	8.52	16,100	17,600	17,100	1,800	31,680,000
08/04/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,000	1,300	20,930,000
07/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	200	3,200,000
05/04/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
02/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/03/2021	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	1,000	16,200,000
26/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/02/2021	18,000	1.50 ▲	8.33	16,500	18,000	18,000	700	12,600,000
22/02/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
18/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
09/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
31/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/12/2020	19,000	0.70 ▲	3.68	18,300	19,000	19,000	100	1,900,000
29/12/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	110	2,013,000
28/12/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	110	2,013,000
27/12/2020	18,300	1.60 ▲	8.74	16,700	18,300	18,300	10	183,000
25/12/2020	18,300	1.60 ▲	8.74	16,700	18,300	18,300	10	183,000
23/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/12/2020	16,700	1.50 ▲	8.98	15,200	16,700	15,200	30	501,000
21/12/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
20/12/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	50	760,000
18/12/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	50	760,000
17/12/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
16/12/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/12/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	10	127,000
14/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/12/2020	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	20	250,000
03/12/2020	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	20	250,000
02/12/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	50	680,000
01/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/11/2020	15,000	0.00 ■■	0.00	15,000	16,100	15,000	1,400	21,000,000
27/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
26/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/11/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
23/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,000	1,100	17,600,000
20/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/11/2020	16,000	1.00 ▲	6.25	15,000	16,000	13,600	60	960,000
17/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/11/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	70	1,050,000
02/11/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/10/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/10/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/10/2020	14,900	1.30 ▲	8.72	13,600	14,900	14,900	400	5,960,000
27/10/2020	13,600	-1.40 ▼	-10.29	15,000	15,000	13,600	110	1,496,000
26/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
23/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/10/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
19/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2020	14,000	-1.00 ▼	-7.14	15,000	16,500	14,000	600	8,400,000
13/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
07/10/2020	15,000	1.30 ▲	8.67	13,700	15,000	15,000	50	750,000
06/10/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
02/10/2020	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	10	137,000
01/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2020	15,000	1.30 ▲	8.67	13,700	15,000	13,700	900	13,500,000
25/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/09/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	2,700	36,990,000
18/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/09/2020	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	100	1,250,000
08/09/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	340	4,658,000
07/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/09/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
03/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/08/2020	12,500	0.00 ■■	0.00	12,500	13,700	12,500	700	8,750,000
07/08/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
06/08/2020	11,500	-1.10 ▼	-9.57	12,600	13,800	11,500	60	690,000
05/08/2020	12,600	0.00 ■■	0.00	12,600	13,800	12,600	80	1,008,000
04/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/07/2020	12,600	1.00 ▲	7.94	11,600	12,600	12,600	600	7,560,000
27/07/2020	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	100	1,160,000
24/07/2020	12,500	-1.10 ▼	-8.80	13,600	12,500	12,300	2,600	32,500,000
23/07/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	300	4,080,000
22/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
20/07/2020	15,000	1.30 ▲	8.67	13,700	15,000	15,000	20	300,000
17/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/07/2020	14,300	1.30 ▲	9.09	13,000	14,300	14,000	240	3,432,000
15/07/2020	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	50	650,000
14/07/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,500	5,000	67,000,000
13/07/2020	12,200	0.70 ▲	5.74	11,500	12,200	12,000	270	3,294,000
10/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
09/07/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,500	10	115,000
08/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/07/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50	560,000
03/07/2020	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	10	112,000
02/07/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/07/2020	11,800	0.60 ▲	5.08	11,200	12,200	11,800	350	4,130,000
30/06/2020	11,200	-11.20 ▼	-100.00	10,200	0	0	0	0
29/06/2020	11,200	1.00 ▲	8.93	10,200	11,200	11,000	150	1,680,000
26/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/06/2020	10,200	-0.30 ▼	-2.94	10,500	10,400	10,200	1,200	12,240,000
22/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
19/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
17/06/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	150	1,575,000
16/06/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	210	2,184,000
12/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,300	1,500	15,750,000
06/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,200	120	1,236,000
05/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,200	120	1,236,000
04/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50	515,000
03/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50	515,000
02/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
01/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	70	721,000
29/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	70	721,000
27/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	160	1,648,000
26/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,200	300	3,090,000
25/05/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	500	5,100,000
24/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,200	40	412,000
22/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,200	40	412,000
21/05/2020	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
20/05/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	10	105,000
19/05/2020	10,600	0.10 ▲	0.94	10,500	10,600	9,500	910	9,646,000
18/05/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
15/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/05/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
13/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,200	70	735,000
12/05/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	310	3,255,000
11/05/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	310	3,255,000
10/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	210	2,205,000
08/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	210	2,205,000
07/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,000	260	2,730,000
05/05/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	100	1,010,000
04/05/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	80	840,000
29/04/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/04/2020	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	320	3,424,000
27/04/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,000	260	2,808,000
26/04/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	190	1,881,000
24/04/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	190	1,881,000
23/04/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,060	10,494,000
22/04/2020	9,900	0.80 ▲	8.08	9,100	10,000	9,800	250	2,475,000
21/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,200	9,100	130	1,183,000
20/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,200	9,100	130	1,183,000
19/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	130	1,300,000
17/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	130	1,300,000
16/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	120	1,200,000
15/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	120	1,200,000
14/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,000	100	1,000,000
06/04/2020	9,800	0.80 ▲	8.16	9,000	9,800	9,000	60	588,000
05/04/2020	9,000	0.00 ■■	0.00	9,000	9,800	9,000	120	1,080,000
03/04/2020	9,000	0.00 ■■	0.00	9,000	9,800	9,000	120	1,080,000
02/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	50	450,000
01/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	50	450,000
31/03/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	50	465,000
30/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
27/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
26/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	130	1,235,000
25/03/2020	9,500	0.20 ▲	2.11	9,300	10,100	9,500	1,040	9,880,000
24/03/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	30	279,000
23/03/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	30	279,000
22/03/2020	9,500	0.00 ■■	0.00	9,500	10,100	9,500	110	1,045,000
20/03/2020	9,500	0.00 ■■	0.00	9,500	10,100	9,500	110	1,045,000
19/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
18/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	70	665,000
17/03/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,300	140	1,330,000
16/03/2020	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	600	5,580,000
13/03/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	700	7,140,000
12/03/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,200	12,240,000
11/03/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	500	5,100,000
09/03/2020	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	100	1,100,000
06/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/02/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	40	484,000
25/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2020	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	210	2,310,000
20/02/2020	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	10	118,000
19/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/02/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	1,100	13,640,000
14/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/02/2020	12,500	0.90 ▲	7.20	11,600	12,500	12,500	10	125,000
11/02/2020	11,600	0.00 ■■	0.00	11,600	11,600	10,500	120	1,392,000
10/02/2020	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	10	116,000
09/02/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	40	480,000
07/02/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	40	480,000
06/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	30	348,000
04/02/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	30	348,000
03/02/2020	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	10	106,000
30/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
29/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
28/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
27/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
26/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
24/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
23/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
22/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
21/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/01/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
17/01/2020	12,500	-0.20 ▼	-1.60	11,900	13,000	12,500	2,100	26,250,000
16/01/2020	12,700	0.80 ▲	6.30	11,900	12,700	12,700	100	1,270,000
15/01/2020	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
13/01/2020	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	180	1,962,000
10/01/2020	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	20	242,000
09/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/12/2019	13,400	1.00 ▲	7.46	12,400	13,400	13,400	10	134,000
27/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/12/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	50	620,000
19/12/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	50	620,000
18/12/2019	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	10	124,000
16/12/2019	13,500	1.20 ▲	8.89	12,300	13,500	13,200	200	2,700,000
13/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/12/2019	12,300	-1.00 ▼	-8.13	13,300	12,300	12,300	10	123,000
10/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/12/2019	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	10	133,000
04/12/2019	13,400	1.20 ▲	8.96	12,200	13,400	13,200	200	2,680,000
03/12/2019	12,200	-0.80 ▼	-6.56	13,000	13,500	12,200	20	244,000
02/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/11/2019	13,000	-13.00 ▼	-100.00	14,300	0	0	0	0
28/11/2019	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	10	130,000
27/11/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	13,100	170	2,431,000
26/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/11/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	13,300	70	1,015,000
22/11/2019	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
21/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/11/2019	13,400	0.60 ▲	4.48	12,800	13,400	11,700	230	3,082,000
18/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/11/2019	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	100	1,280,000
13/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/11/2019	13,800	0.80 ▲	5.80	13,000	13,800	13,800	200	2,760,000
11/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60	780,000
07/11/2019	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
06/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	12,600	200	2,800,000
04/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2019	14,000	0.80 ▲	5.71	13,200	14,000	14,000	10	140,000
31/10/2019	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	2,000	26,400,000
30/10/2019	14,100	0.00 ■■	0.00	14,100	14,100	12,700	300	4,230,000
29/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/10/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	100	1,410,000
24/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/10/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	30	426,000
22/10/2019	14,200	0.40 ▲	2.82	13,800	14,300	14,200	20	284,000
21/10/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	50	690,000
18/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/10/2019	13,900	0.40 ▲	2.88	13,500	13,900	13,500	160	2,224,000
14/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/10/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	200	2,700,000
08/10/2019	13,200	0.60 ▲	4.55	12,600	13,200	13,200	10	132,000
07/10/2019	12,600	-0.70 ▼	-5.56	13,300	12,600	12,000	30	378,000
04/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/10/2019	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	10	133,000
02/10/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/09/2019	14,700	1.20 ▲	8.16	13,500	14,700	14,500	40	588,000
25/09/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	20	270,000
24/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/09/2019	15,000	0.50 ▲	3.33	14,500	15,000	14,500	430	6,450,000
20/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/09/2019	14,500	0.00 ■■	0.00	14,500	14,500	13,100	350	5,075,000
13/09/2019	14,500	-1.60 ▼	-11.03	16,100	14,600	14,500	130	1,885,000
12/09/2019	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	100	1,610,000
11/09/2019	17,800	-1.90 ▼	-10.67	19,700	21,400	17,800	30	534,000
10/09/2019	19,700	-2.10 ▼	-10.66	21,800	19,700	19,700	10	197,000
09/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
05/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
03/09/2019	21,800	-2.40 ▼	-11.01	24,200	21,800	21,800	10	218,000
29/08/2019	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	10	242,000
27/08/2019	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	10	268,000
19/07/2019	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	10	297,000
12/07/2019	32,900	-3.60 ▼	-10.94	36,500	32,900	32,900	10	329,000
11/07/2019	36,500	-4.00 ▼	-10.96	40,500	36,500	36,500	10	365,000
09/07/2019	40,500	-4.50 ▼	-11.11	45,000	40,500	40,500	10	405,000
08/07/2019	45,000	-4.90 ▼	-10.89	49,900	45,000	45,000	10	450,000
12/04/2019	50,800	4.50 ▲	8.86	46,300	50,800	50,800	10	508,000
11/04/2019	50,800	4.50 ▲	8.86	46,300	50,800	50,800	10	508,000
22/02/2019	46,300	4.20 ▲	9.07	42,100	46,300	46,300	10	463,000
28/01/2019	42,100	-4.60 ▼	-10.93	46,700	51,100	42,100	50	2,105,000
25/01/2019	46,700	4.10 ▲	8.78	42,600	46,700	46,700	10	467,000
02/01/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
28/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
27/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
26/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
25/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
24/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
21/12/2018	27,100	1.80 ▲	6.64	25,300	27,100	27,100	100	2,710,000
20/12/2018	25,300	2.00 ▲	7.91	23,300	25,300	25,300	100	2,530,000
19/12/2018	23,300	1.90 ▲	8.15	21,400	23,300	23,300	100	2,330,000
18/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
17/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
14/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
12/12/2018	21,400	1.90 ▲	8.88	19,500	21,400	21,400	100	2,140,000
11/12/2018	19,500	1.60 ▲	8.21	17,900	19,500	19,500	100	1,950,000
10/12/2018	17,900	1.50 ▲	8.38	16,400	17,900	17,900	100	1,790,000
07/12/2018	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
06/12/2018	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
05/12/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/12/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/12/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,700	200	2,740,000
29/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,700	58,750,000
26/11/2018	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
23/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/11/2018	11,400	-1.20 ▼	-10.53	12,600	11,500	11,400	1,400	15,960,000
21/11/2018	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	400	5,040,000
20/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/11/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
13/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/11/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,900	200	2,780,000
02/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/10/2018	12,700	-1.40 ▼	-11.02	14,100	12,800	12,700	700	8,890,000
12/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/10/2018	14,100	-1.50 ▼	-10.64	15,600	14,100	14,100	300	4,230,000
05/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/10/2018	15,600	-1.20 ▼	-7.69	16,800	15,600	15,600	200	3,120,000
01/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/09/2018	16,800	0.60 ▲	3.57	16,200	16,800	16,800	200	3,360,000
20/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/08/2018	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
03/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
06/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
05/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/06/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
25/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2018	18,000	0.50 ▲	2.78	17,500	18,000	18,000	500	9,000,000
21/06/2018	17,500	1.20 ▲	6.86	16,300	17,500	16,500	2,100	36,750,000
20/06/2018	16,300	1.40 ▲	8.59	14,900	16,300	16,300	600	9,780,000
19/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/06/2018	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
13/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/06/2018	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
07/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/06/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
04/06/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
01/06/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
31/05/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
30/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/05/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
25/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/05/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
22/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/05/2018	18,000	0.50 ▲	2.78	17,500	18,000	18,000	600	10,800,000
14/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/05/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,000	1,500	26,250,000
10/05/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	200	3,400,000
09/05/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	1,000	16,500,000
08/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
07/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/05/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	400	6,000,000
03/05/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	2,000	33,000,000
02/05/2018	15,000	-1.10 ▼	-7.33	16,100	16,500	15,000	4,800	72,000,000
27/04/2018	16,100	1.40 ▲	8.70	14,700	16,100	16,100	600	9,660,000
26/04/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/04/2018	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
23/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/04/2018	13,400	-1.40 ▼	-10.45	14,800	16,200	13,400	5,100	68,340,000
18/04/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/04/2018	14,500	-1.20 ▼	-8.28	15,700	14,500	14,500	100	1,450,000
12/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/04/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
09/04/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	600	9,420,000
06/04/2018	14,300	-0.70 ▼	-4.90	15,000	16,500	14,300	2,200	31,460,000
05/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
04/04/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
03/04/2018	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
02/04/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
30/03/2018	13,500	-1.50 ▼	-11.11	15,000	15,000	13,500	900	12,150,000
29/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/03/2018	15,000	0.50 ▲	3.33	14,500	15,900	15,000	5,500	82,500,000
27/03/2018	14,500	-0.90 ▼	-6.21	15,400	16,000	14,500	2,200	31,900,000
26/03/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	2,600	40,040,000
23/03/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	200	2,800,000
22/03/2018	15,000	-1.30 ▼	-8.67	16,300	15,000	14,800	2,100	31,500,000
21/03/2018	16,300	-1.70 ▼	-10.43	18,000	16,500	16,300	4,600	74,980,000
20/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2018	18,000	1.50 ▲	8.33	16,500	18,000	18,000	100	1,800,000
16/03/2018	16,500	1.50 ▲	9.09	15,000	16,500	13,600	300	4,950,000
15/03/2018	15,000	1.20 ▲	8.00	13,800	15,100	13,800	5,100	76,500,000
14/03/2018	13,800	0.10 ▲	0.72	13,700	15,000	13,800	200	2,760,000
13/03/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,700	900	12,330,000
12/03/2018	12,500	0.10 ▲	0.80	12,400	13,600	11,500	13,100	163,750,000
09/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/03/2018	12,400	-1.20 ▼	-9.68	13,600	13,600	12,400	1,300	16,120,000
07/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/03/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
01/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/02/2018	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	2,100	28,560,000
27/02/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/02/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/02/2018	15,100	-0.50 ▼	-3.31	15,600	15,100	15,100	1,300	19,630,000
21/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/02/2018	15,600	1.40 ▲	8.97	14,200	15,600	15,600	200	3,120,000
07/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/02/2018	14,200	0.40 ▲	2.82	13,800	14,200	14,200	200	2,840,000
05/02/2018	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	1,000	13,800,000
02/02/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/02/2018	14,300	0.30 ▲	2.10	14,000	15,400	14,300	600	8,580,000
31/01/2018	14,000	0.00 ■■	0.00	14,000	15,400	14,000	600	8,400,000
30/01/2018	14,000	0.00 ■■	0.00	14,000	15,400	14,000	500	7,000,000
29/01/2018	14,000	0.00 ■■	0.00	14,000	15,400	14,000	9,400	131,600,000
26/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/01/2018	14,000	0.00 ■■	0.00	14,600	14,600	14,000	200	2,800,000
23/01/2018	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	100	1,400,000
22/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/01/2018	14,600	-1.30 ▼	-8.90	15,900	14,600	14,500	3,000	43,800,000
18/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/01/2018	15,900	1.40 ▲	8.81	14,500	15,900	13,500	1,000	15,900,000
16/01/2018	14,500	0.90 ▲	6.21	13,600	14,900	13,500	800	11,600,000
15/01/2018	13,600	0.10 ▲	0.74	13,500	14,800	13,600	5,400	73,440,000
12/01/2018	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	500	6,750,000
11/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/01/2018	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	100	1,400,000
09/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/01/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,700	1,000	14,700,000
03/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,600	23,360,000
27/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/12/2017	14,600	0.10 ▲	0.68	14,500	14,600	14,600	200	2,920,000
22/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/12/2017	14,500	1.30 ▲	8.97	13,200	14,500	14,500	200	2,900,000
18/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/12/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
14/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/12/2017	13,200	1.20 ▲	9.09	12,000	13,200	13,200	3,900	51,480,000
07/12/2017	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	1,000	12,000,000
01/12/2017	12,200	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/11/2017	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	200	2,440,000
28/11/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	1,110	14,985,000
24/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	220	3,080,000
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
16/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
09/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2017	14,600	-1.60 ▼	-9.88	14,700	14,700	14,600	1,200	17,520,000
01/11/2017	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	200	3,240,000
31/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
27/10/2017	17,500	-1.50 ▼	-7.89	20,900	20,900	17,500	200	3,500,000
26/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/10/2017	19,000	1.70 ▲	9.83	19,000	19,000	19,000	100	1,900,000
23/10/2017	17,300	1.50 ▲	9.49	17,300	17,300	17,300	100	1,730,000
20/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50	790,000
17/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/10/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	1,400	22,120,000
13/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/10/2017	15,900	1.40 ▲	9.66	15,900	15,900	15,900	400	6,360,000
29/09/2017	14,500	0.40 ▲	2.84	15,500	15,500	14,500	2,100	30,450,000
28/09/2017	14,100	1.20 ▲	9.30	14,100	14,100	14,100	4,360	61,476,000
27/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/09/2017	12,900	-1.10 ▼	-7.86	12,900	12,900	12,900	200	2,580,000
19/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2017	14,000	1.20 ▲	9.38	13,900	14,000	13,900	400	5,600,000
14/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	14,800	189,440,000
13/09/2017	12,800	-0.80 ▼	-5.88	12,800	12,800	12,800	20,200	258,560,000
12/09/2017	13,600	0.00 ■■	0.00	13,300	13,600	12,500	18,100	246,160,000
11/09/2017	13,600	0.00 ■■	0.00	14,000	14,000	13,600	2,400	32,640,000
08/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2017	13,600	-1.50 ▼	-9.93	15,000	15,000	13,600	12,900	175,440,000
06/09/2017	15,100	-1.30 ▼	-7.93	14,900	16,400	14,900	4,200	63,420,000
05/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/09/2017	16,400	1.40 ▲	9.33	16,500	16,500	16,400	1,800	29,520,000
31/08/2017	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	300	4,500,000
30/08/2017	16,500	0.00 ■■	0.00	18,000	18,000	16,500	7,000	115,500,000
29/08/2017	16,500	-1.40 ▼	-7.82	18,000	18,000	16,500	6,200	102,300,000
28/08/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	1,000	17,900,000
25/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
23/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
22/08/2017	18,000	0.40 ▲	2.27	18,000	18,000	18,000	1,600	28,800,000
21/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
10/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	900	15,840,000
07/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/08/2017	17,600	1.60 ▲	10.00	17,600	17,600	17,600	650	11,440,000
03/08/2017	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	800	12,800,000
02/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/08/2017	17,100	-1.40 ▼	-7.57	17,100	17,100	17,100	2,000	34,200,000
31/07/2017	18,500	-1.70 ▼	-8.42	18,500	18,500	18,500	100	1,850,000
28/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
27/07/2017	20,200	1.70 ▲	9.19	20,300	20,300	20,200	3,100	62,620,000
26/07/2017	18,500	-0.50 ▼	-2.63	19,500	20,000	18,500	4,600	85,100,000
25/07/2017	19,000	0.00 ■■	0.00	18,800	19,000	18,800	900	17,100,000
24/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
21/07/2017	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	250	4,750,000
20/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
17/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
14/07/2017	19,500	0.50 ▲	2.63	19,000	19,500	19,000	360	7,020,000
13/07/2017	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	1,000	19,000,000
12/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	400	7,920,000
11/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/07/2017	19,800	1.80 ▲	10.00	19,800	19,800	19,800	5,000	99,000,000
03/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2017	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
27/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/06/2017	20,000	0.30 ▲	1.52	20,000	20,000	20,000	100	2,000,000
22/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
19/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/06/2017	19,700	0.20 ▲	1.03	19,700	19,700	19,700	4,600	90,620,000
14/06/2017	19,500	0.50 ▲	2.63	19,000	19,500	19,000	6,900	134,550,000
13/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
08/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
07/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/06/2017	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,200	22,800,000
02/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
31/05/2017	18,800	1.70 ▲	9.94	16,000	18,800	16,000	200	3,760,000
30/05/2017	17,100	-1.90 ▼	-10.00	19,000	19,000	17,100	1,000	17,100,000
29/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2017	19,000	1.70 ▲	9.83	19,000	19,000	19,000	2,700	51,300,000
25/05/2017	17,300	1.30 ▲	8.12	17,200	17,300	17,000	1,400	24,220,000
24/05/2017	16,000	-1.60 ▼	-9.09	16,000	16,000	16,000	100	1,600,000
23/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
22/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
18/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
17/05/2017	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	220	3,872,000
16/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,000	900	16,200,000
15/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2017	17,800	0.70 ▲	4.09	17,300	17,800	17,300	200	3,560,000
08/05/2017	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	500	8,550,000
05/05/2017	17,300	0.30 ▲	1.76	17,000	17,300	17,000	1,000	17,300,000
04/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
28/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/04/2017	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	600	10,200,000
26/04/2017	18,500	1.50 ▲	8.82	18,500	18,500	18,500	100	1,850,000
25/04/2017	17,000	1.30 ▲	8.28	14,600	17,000	14,600	1,300	22,100,000
24/04/2017	15,700	-1.60 ▼	-9.25	16,500	16,500	15,700	7,700	120,890,000
21/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/04/2017	17,300	-1.00 ▼	-5.46	17,300	17,300	17,300	300	5,190,000
19/04/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
18/04/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/04/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/04/2017	18,300	-2.00 ▼	-9.85	18,400	18,500	18,300	4,300	78,690,000
13/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	500	10,150,000
12/04/2017	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	2,800	56,840,000
11/04/2017	22,500	1.20 ▲	5.63	21,300	22,500	21,300	2,000	45,000,000
10/04/2017	21,300	1.50 ▲	7.58	17,900	21,300	17,900	5,000	106,500,000
07/04/2017	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	3,730	73,854,000
05/04/2017	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	400	8,760,000
04/04/2017	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
03/04/2017	27,000	-3.00 ▼	-10.00	27,100	27,100	27,000	1,500	40,500,000
31/03/2017	30,000	-3.30 ▼	-9.91	30,000	30,100	30,000	1,520	45,600,000
30/03/2017	33,300	-3.60 ▼	-9.76	33,300	33,300	33,300	1,000	33,300,000
29/03/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/03/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
27/03/2017	36,900	2.10 ▲	6.03	36,900	36,900	36,900	100	3,690,000
24/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
23/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
22/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
21/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
20/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
17/03/2017	34,800	2.80 ▲	8.75	34,800	34,800	34,800	100	3,480,000
16/03/2017	32,000	-3.30 ▼	-9.35	32,000	32,000	32,000	100	3,200,000
15/03/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
14/03/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
13/03/2017	35,300	2.90 ▲	8.95	29,500	35,300	29,500	200	7,060,000
10/03/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
09/03/2017	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	100	3,240,000
08/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/03/2017	36,000	-3.60 ▼	-9.09	36,000	36,000	36,000	100	3,600,000
03/03/2017	39,600	-4.30 ▼	-9.79	39,600	39,600	39,600	100	3,960,000
02/03/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
01/03/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
28/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
27/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
24/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
23/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
22/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
21/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
20/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
17/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
16/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
15/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
14/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
13/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
10/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
09/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
08/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
07/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
06/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
03/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
02/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
25/01/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
24/01/2017	43,900	3.60 ▲	8.93	43,900	43,900	43,900	100	4,390,000
23/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
20/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
19/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
18/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
17/01/2017	40,300	3.00 ▲	8.04	40,300	40,300	40,300	100	4,030,000
16/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
13/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
12/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
11/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
10/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
09/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
06/01/2017	37,300	3.10 ▲	9.06	37,300	37,300	37,300	100	3,730,000
05/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
04/01/2017	34,200	-3.70 ▼	-9.76	34,200	34,200	34,200	100	3,420,000
03/01/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
30/12/2016	37,900	1.00 ▲	2.71	37,900	37,900	33,300	300	11,370,000
29/12/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/12/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
27/12/2016	36,900	3.10 ▲	9.17	36,900	36,900	36,900	100	3,690,000
26/12/2016	33,800	-3.70 ▼	-9.87	33,800	33,800	33,800	200	6,760,000
23/12/2016	37,500	3.20 ▲	9.33	31,600	37,500	31,600	700	26,250,000
22/12/2016	34,300	-3.80 ▼	-9.97	34,500	34,500	34,300	600	20,580,000
21/12/2016	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
20/12/2016	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	100	3,810,000
19/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
16/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
15/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
14/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
13/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
12/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
09/12/2016	42,300	-4.60 ▼	-9.81	42,300	42,300	42,300	100	4,230,000
08/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
07/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
06/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
05/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
02/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
01/12/2016	46,900	3.60 ▲	8.31	39,000	46,900	39,000	200	9,380,000
30/11/2016	43,300	3.70 ▲	9.34	43,300	43,300	43,300	100	4,330,000
29/11/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
28/11/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
25/11/2016	39,600	3.60 ▲	10.00	39,600	39,600	39,600	100	3,960,000
24/11/2016	36,000	-2.00 ▼	-5.26	37,100	37,100	36,000	7,600	273,600,000
23/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/11/2016	38,000	-1.80 ▼	-4.52	38,000	38,000	38,000	100	3,800,000
21/11/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
18/11/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
17/11/2016	39,800	0.90 ▲	2.31	39,800	39,800	39,800	100	3,980,000
16/11/2016	38,900	-0.60 ▼	-1.52	39,000	39,000	38,500	900	35,010,000
15/11/2016	39,500	0.40 ▲	1.02	39,000	39,500	39,000	200	7,900,000
14/11/2016	39,100	-0.40 ▼	-1.01	39,100	39,100	39,100	500	19,550,000
11/11/2016	39,500	1.50 ▲	3.95	39,500	39,500	39,500	200	7,900,000
10/11/2016	38,000	0.50 ▲	1.33	39,400	39,500	38,000	7,900	300,200,000
09/11/2016	37,500	-2.20 ▼	-5.54	38,100	38,100	37,500	600	22,500,000
08/11/2016	39,700	-0.10 ▼	-0.25	39,700	39,700	39,700	700	27,790,000
07/11/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
04/11/2016	39,800	0.30 ▲	0.76	39,800	39,800	39,800	1,600	63,680,000
03/11/2016	39,500	-0.20 ▼	-0.50	40,000	40,000	39,300	1,400	55,300,000
02/11/2016	39,700	0.30 ▲	0.76	39,700	39,700	39,700	100	3,970,000
01/11/2016	39,400	-1.60 ▼	-3.90	38,500	39,800	38,500	4,000	157,600,000
31/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/10/2016	41,000	-0.60 ▼	-1.44	42,300	42,300	41,000	2,400	98,400,000
27/10/2016	41,600	2.60 ▲	6.67	41,600	41,600	41,600	100	4,160,000
26/10/2016	39,000	-2.60 ▼	-6.25	40,000	40,000	38,000	7,000	273,000,000
25/10/2016	41,600	-0.40 ▼	-0.95	42,400	42,400	38,600	700	29,120,000
24/10/2016	42,000	2.10 ▲	5.26	42,000	43,000	38,500	2,600	109,200,000
21/10/2016	39,900	-4.40 ▼	-9.93	41,200	41,200	39,900	6,000	239,400,000
20/10/2016	44,300	3.70 ▲	9.11	44,300	44,300	44,300	100	4,430,000
19/10/2016	40,600	-3.10 ▼	-7.09	43,700	48,000	40,600	2,900	117,740,000
18/10/2016	43,700	-1.00 ▼	-2.24	41,000	43,700	41,000	1,600	69,920,000
17/10/2016	44,700	1.10 ▲	2.52	41,600	44,700	41,100	3,300	147,510,000
14/10/2016	43,600	2.70 ▲	6.60	41,500	43,600	41,500	1,200	52,320,000
13/10/2016	40,900	-2.30 ▼	-5.32	40,500	40,900	40,500	800	32,720,000
12/10/2016	43,200	-1.60 ▼	-3.57	40,700	43,200	40,700	11,800	509,760,000
11/10/2016	44,800	-0.20 ▼	-0.44	42,000	44,800	40,500	12,410	555,968,000
10/10/2016	45,000	2.10 ▲	4.90	47,000	47,000	41,100	1,800	81,000,000
07/10/2016	42,900	3.90 ▲	10.00	39,000	42,900	39,000	9,433	404,675,700
06/10/2016	39,000	3.50 ▲	9.86	36,000	39,000	35,500	65,100	2,538,900,000
05/10/2016	35,500	0.00 ■■	0.00	36,000	36,000	35,500	12,000	426,000,000
04/10/2016	35,500	-0.40 ▼	-1.11	39,400	39,400	35,500	400	14,200,000
03/10/2016	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	10,000	359,000,000
30/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/09/2016	36,000	0.90 ▲	2.56	35,000	36,000	35,000	6,000	216,000,000
28/09/2016	35,100	-0.90 ▼	-2.50	35,000	35,100	35,000	13,400	470,340,000
27/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
23/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/09/2016	36,000	2.00 ▲	5.88	36,000	36,000	36,000	300	10,800,000
06/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/08/2016	34,000	1.90 ▲	5.92	33,500	34,000	33,500	700	23,800,000
30/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
29/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
26/08/2016	32,100	-2.90 ▼	-8.29	32,500	32,500	32,100	320	10,272,000
25/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
24/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/08/2016	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
22/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/08/2016	34,000	1.00 ▲	3.03	33,500	34,000	33,500	1,600	54,400,000
17/08/2016	33,000	-1.90 ▼	-5.44	33,000	33,000	33,000	327	10,791,000
16/08/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
15/08/2016	34,900	1.90 ▲	5.76	34,900	34,900	34,900	100	3,490,000
12/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50	1,650,000
11/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/08/2016	33,000	0.00 ■■	0.00	33,100	33,100	33,000	1,000	33,000,000
08/08/2016	33,000	1.00 ▲	3.12	33,000	33,000	33,000	200	6,600,000
05/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/08/2016	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	300	9,600,000
02/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
26/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/07/2016	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	3,000	105,000,000
22/07/2016	35,500	0.00 ■■	0.00	35,000	35,500	35,000	4,300	152,650,000
21/07/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	3,500	124,250,000
20/07/2016	35,500	-1.50 ▼	-4.05	33,300	35,600	33,300	1,200	42,600,000
19/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/07/2016	37,000	1.80 ▲	5.11	35,500	37,000	35,300	1,700	62,900,000
15/07/2016	35,200	-1.30 ▼	-3.56	35,200	35,200	35,200	300	10,560,000
14/07/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
13/07/2016	36,500	1.50 ▲	4.29	36,500	36,500	36,500	1,400	51,100,000
12/07/2016	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	1,000	35,000,000
11/07/2016	35,500	-0.10 ▼	-0.28	35,600	35,600	35,500	2,600	92,300,000
08/07/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	900	32,040,000
07/07/2016	35,600	-0.90 ▼	-2.47	35,500	36,000	35,500	700	24,920,000
06/07/2016	36,500	3.00 ▲	8.96	33,600	36,800	33,600	7,000	255,500,000
05/07/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/07/2016	33,500	-2.00 ▼	-5.63	33,500	33,500	33,500	2,000	67,000,000
01/07/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/06/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/06/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/06/2016	35,500	-3.70 ▼	-9.44	35,500	35,500	35,500	800	28,400,000
27/06/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/06/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/06/2016	39,200	3.50 ▲	9.80	39,200	39,200	39,200	100	3,920,000
22/06/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
21/06/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
20/06/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
17/06/2016	35,700	3.20 ▲	9.85	35,700	35,700	35,700	200	7,140,000
16/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/06/2016	32,500	-1.50 ▼	-4.41	32,000	32,500	32,000	600	19,500,000
14/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
10/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/06/2016	34,000	0.60 ▲	1.80	34,000	34,000	34,000	500	17,000,000
02/06/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
01/06/2016	34,000	0.60 ▲	1.80	33,400	34,000	33,400	1,100	37,400,000
31/05/2016	33,400	-3.40 ▼	-9.24	33,400	33,400	33,400	100	3,340,000
30/05/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/05/2016	36,800	2.80 ▲	8.24	36,800	36,800	36,800	100	3,680,000
26/05/2016	34,000	-2.00 ▼	-5.56	34,000	34,000	34,000	3,000	102,000,000
25/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
23/05/2016	36,000	3.00 ▲	9.09	30,000	36,000	30,000	200	7,200,000
20/05/2016	33,000	-2.00 ▼	-5.71	33,000	33,100	33,000	2,500	82,500,000
19/05/2016	35,000	-2.90 ▼	-7.65	35,000	35,000	35,000	4,000	140,000,000
18/05/2016	37,900	-0.10 ▼	-0.26	35,000	37,900	35,000	2,200	83,380,000
17/05/2016	38,000	0.00 ■■	0.00	34,500	38,000	34,500	3,300	125,400,000
16/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/05/2016	38,000	-1.00 ▼	-2.56	38,000	38,000	35,200	4,410	167,580,000
12/05/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/05/2016	39,000	1.00 ▲	2.63	39,000	39,000	39,000	1,050	40,950,000
10/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/05/2016	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	1,900	72,200,000
06/05/2016	39,000	1.00 ▲	2.63	39,000	39,000	39,000	1,200	46,800,000
05/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/05/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	900	34,200,000
29/04/2016	38,000	0.40 ▲	1.06	38,000	38,000	38,000	1,500	57,000,000
28/04/2016	37,600	0.10 ▲	0.27	37,600	37,600	37,600	1,000	37,600,000
27/04/2016	37,500	-1.10 ▼	-2.85	38,600	38,600	37,500	6,900	258,750,000
26/04/2016	38,600	0.10 ▲	0.26	38,500	38,600	38,000	3,400	131,240,000
25/04/2016	38,500	2.50 ▲	6.94	37,000	38,500	37,000	2,600	100,100,000
22/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
21/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/04/2016	36,000	-1.50 ▼	-4.00	37,000	37,000	36,000	3,000	108,000,000
19/04/2016	37,500	-2.40 ▼	-6.02	37,000	37,500	37,000	2,500	93,750,000
15/04/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	800	31,920,000
14/04/2016	39,900	3.60 ▲	9.92	36,500	39,900	36,500	9,600	383,040,000
13/04/2016	36,300	0.10 ▲	0.28	36,400	38,000	36,300	10,900	395,670,000
12/04/2016	36,200	3.20 ▲	9.70	35,000	36,200	35,000	3,000	108,600,000
11/04/2016	33,000	-2.10 ▼	-5.98	33,000	33,000	33,000	100	3,300,000
08/04/2016	35,100	0.10 ▲	0.29	34,000	35,100	34,000	700	24,570,000
07/04/2016	35,000	-0.10 ▼	-0.28	34,000	35,000	34,000	1,400	49,000,000
06/04/2016	35,100	3.00 ▲	9.35	34,600	35,300	34,600	6,000	210,600,000
05/04/2016	32,100	1.50 ▲	4.90	33,600	33,600	32,100	3,100	99,510,000
04/04/2016	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
01/04/2016	30,600	0.30 ▲	0.99	30,500	30,600	30,500	1,200	36,720,000
31/03/2016	30,300	0.10 ▲	0.33	30,300	30,300	30,200	1,700	51,510,000
30/03/2016	30,200	-0.20 ▼	-0.66	33,400	33,400	30,200	200	6,040,000
29/03/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
28/03/2016	30,400	0.40 ▲	1.33	30,000	30,400	30,000	3,000	91,200,000
25/03/2016	30,000	1.50 ▲	5.26	29,500	30,000	29,500	2,010	60,300,000
24/03/2016	28,500	1.00 ▲	3.64	27,600	28,500	27,600	3,000	85,500,000
23/03/2016	27,500	0.50 ▲	1.85	27,500	27,500	27,500	500	13,750,000
22/03/2016	27,000	-3.00 ▼	-10.00	27,100	27,100	27,000	1,000	27,000,000
21/03/2016	30,000	-3.30 ▼	-9.91	30,000	30,000	30,000	400	12,000,000
18/03/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
17/03/2016	33,300	2.40 ▲	7.77	28,000	33,300	28,000	300	9,990,000
16/03/2016	30,900	2.60 ▲	9.19	28,300	30,900	26,000	500	15,450,000
15/03/2016	28,300	2.50 ▲	9.69	26,000	28,300	26,000	600	16,980,000
14/03/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
11/03/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
10/03/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/03/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/03/2016	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	3,200	82,560,000
07/03/2016	25,900	0.70 ▲	2.78	25,900	25,900	25,900	100	2,590,000
04/03/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/03/2016	25,200	2.20 ▲	9.57	25,200	25,200	25,200	100	2,520,000
02/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/03/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/02/2016	23,000	2.00 ▲	9.52	23,000	23,000	23,000	100	2,300,000
26/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/02/2016	21,000	1.00 ▲	5.00	20,300	21,000	18,000	600	12,600,000
16/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/02/2016	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	500	10,000,000
02/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/02/2016	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
29/01/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/01/2016	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	1,000	21,000,000
27/01/2016	23,000	-2.20 ▼	-8.73	23,000	23,000	23,000	100	2,300,000
26/01/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
25/01/2016	25,200	0.00 ■■	0.00	23,000	25,200	23,000	5,100	128,520,000
22/01/2016	25,200	-2.70 ▼	-9.68	25,200	25,200	25,200	100	2,520,000
21/01/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
20/01/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
19/01/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/01/2016	27,900	2.20 ▲	8.56	23,200	27,900	23,200	1,100	30,690,000
15/01/2016	25,700	-2.80 ▼	-9.82	25,700	25,700	25,700	1,000	25,700,000
14/01/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
13/01/2016	28,500	2.50 ▲	9.62	28,500	28,500	28,500	100	2,850,000
12/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/01/2016	26,000	1.70 ▲	7.00	25,000	26,000	25,000	1,100	28,600,000
31/12/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
30/12/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/12/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/12/2015	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	300	7,290,000
25/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/12/2015	27,000	-1.00 ▼	-3.57	27,100	27,100	27,000	6,000	162,000,000
16/12/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/12/2015	28,000	-0.40 ▼	-1.41	28,000	28,000	28,000	100	2,800,000
14/12/2015	28,400	0.00 ■■	0.00	28,400	28,400	28,400	6,000	170,400,000
11/12/2015	28,400	0.00 ■■	0.00	27,100	28,400	27,100	1,000	28,400,000
10/12/2015	28,400	0.20 ▲	0.71	28,300	28,400	28,200	6,800	193,120,000
09/12/2015	28,200	-3.00 ▼	-9.62	30,100	30,100	28,200	2,500	70,500,000
08/12/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
07/12/2015	31,200	2.70 ▲	9.47	31,200	31,200	31,200	110	3,432,000
04/12/2015	28,500	2.10 ▲	7.95	28,500	28,500	28,500	200	5,700,000
03/12/2015	26,400	2.40 ▲	10.00	25,000	26,400	25,000	5,000	132,000,000
02/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,200	52,800,000
01/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,300	55,200,000
30/11/2015	24,000	1.00 ▲	4.35	24,000	24,000	24,000	1,100	26,400,000
27/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/11/2015	23,000	1.60 ▲	7.48	23,000	23,500	23,000	2,600	59,800,000
24/11/2015	21,400	1.90 ▲	9.74	21,400	21,400	21,400	2,100	44,940,000
23/11/2015	19,500	1.70 ▲	9.55	19,400	19,500	19,400	1,200	23,400,000
20/11/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	1,300	23,140,000
19/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/11/2015	16,200	-0.30 ▼	-1.82	16,000	17,200	16,000	900	14,580,000
17/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
16/11/2015	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	200	3,300,000
13/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/10/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/09/2015	18,000	-1.80 ▼	-9.09	18,000	18,000	18,000	400	7,200,000
29/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/09/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/09/2015	19,800	1.80 ▲	10.00	16,200	19,800	16,200	1,200	23,760,000
01/09/2015	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	1,000	18,000,000
31/08/2015	19,900	-2.20 ▼	-9.95	19,900	19,900	19,900	500	9,950,000
28/08/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
27/08/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
26/08/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/08/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/08/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
21/08/2015	22,100	2.00 ▲	9.95	22,100	22,100	22,100	200	4,420,000
20/08/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/08/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/08/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/08/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/08/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/08/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/08/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/08/2015	20,100	1.80 ▲	9.84	20,100	20,100	20,100	200	4,020,000
10/08/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/08/2015	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	2,200	40,260,000
06/08/2015	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	5,000	101,500,000
05/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/07/2015	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	500	11,250,000
30/07/2015	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	1,000	24,000,000
29/07/2015	24,200	2.20 ▲	10.00	19,800	24,200	19,800	20,500	496,100,000
28/07/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,200	26,400,000
27/07/2015	20,000	-1.80 ▼	-8.26	22,500	22,500	20,000	1,600	32,000,000
24/07/2015	21,800	-0.60 ▼	-2.68	20,200	21,800	20,200	800	17,440,000
23/07/2015	22,400	-0.10 ▼	-0.44	20,300	22,500	20,300	1,200	26,880,000
22/07/2015	22,500	0.80 ▲	3.69	22,500	22,500	22,500	100	2,250,000
21/07/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/07/2015	21,700	1.90 ▲	9.60	17,900	21,700	17,900	1,700	36,890,000
17/07/2015	19,800	1.80 ▲	10.00	16,200	19,800	16,200	300	5,940,000
16/07/2015	18,000	1.20 ▲	7.14	18,000	18,000	18,000	500	9,000,000
15/07/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/07/2015	16,800	-1.80 ▼	-9.68	18,900	19,000	16,800	1,400	23,520,000
13/07/2015	18,600	1.60 ▲	9.41	17,000	18,600	17,000	400	7,440,000
10/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/07/2015	17,000	0.50 ▲	3.03	14,900	17,000	14,900	400	6,800,000
08/07/2015	16,500	0.90 ▲	5.77	16,000	16,500	16,000	2,100	34,650,000
07/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
26/06/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	300	4,680,000
25/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/06/2015	15,500	1.40 ▲	9.93	15,500	15,500	15,500	1,000	15,500,000
23/06/2015	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	100	1,410,000
22/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/06/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/06/2015	15,600	-1.40 ▼	-8.24	16,000	16,000	15,600	1,000	15,600,000
17/06/2015	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
16/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,500	40,000,000
09/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2015	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,300	20,800,000
05/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/06/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,000	16,400,000
26/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/05/2015	16,600	1.50 ▲	9.93	13,600	16,600	13,600	400	6,640,000
18/05/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/05/2015	15,100	1.30 ▲	9.42	15,100	15,100	15,100	100	1,510,000
14/05/2015	13,800	-1.50 ▼	-9.80	15,300	15,300	13,800	300	4,140,000
13/05/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
12/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/05/2015	17,000	1.00 ▲	6.25	17,000	17,000	17,000	600	10,200,000
05/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2015	16,000	0.10 ▲	0.63	16,000	16,000	16,000	200	3,200,000
24/04/2015	15,900	1.40 ▲	9.66	13,300	15,900	13,300	3,200	50,880,000
23/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/04/2015	14,500	-1.20 ▼	-7.64	14,500	14,500	14,500	100	1,450,000
21/04/2015	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	100	1,570,000
20/04/2015	16,500	0.50 ▲	3.12	16,000	16,500	16,000	3,500	57,750,000
17/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/04/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	2,700	43,200,000
15/04/2015	15,500	1.20 ▲	8.39	15,500	15,500	15,500	900	13,950,000
14/04/2015	14,300	-1.40 ▼	-8.92	14,300	14,300	14,300	300	4,290,000
13/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/04/2015	15,700	0.20 ▲	1.29	15,700	15,700	15,700	1,030	16,171,000
07/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/04/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,000	15,500,000
31/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
30/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40	640,000
25/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
20/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2015	16,000	0.00 ■■	0.00	15,000	16,000	15,000	6,000	96,000,000
17/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2015	16,000	1.00 ▲	6.67	16,000	16,000	16,000	200	3,200,000
13/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
12/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
11/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,200	78,000,000
10/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/03/2015	15,000	0.20 ▲	1.35	13,400	15,000	13,400	1,100	16,500,000
06/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/02/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/02/2015	14,800	1.30 ▲	9.63	14,800	14,800	14,800	1,000	14,800,000
12/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/02/2015	13,500	1.10 ▲	8.87	13,500	13,500	13,500	100	1,350,000
10/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/02/2015	12,400	1.10 ▲	9.73	11,300	12,400	11,300	300	3,720,000
03/02/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/02/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
30/01/2015	12,500	-1.30 ▼	-9.42	12,600	12,600	12,500	6,100	76,250,000
29/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/01/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/01/2015	13,800	1.20 ▲	9.52	13,800	13,800	13,800	500	6,900,000
20/01/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
19/01/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/01/2015	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
15/01/2015	14,000	-1.20 ▼	-7.89	14,000	14,000	14,000	500	7,000,000
14/01/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/01/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/01/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/01/2015	15,200	1.30 ▲	9.35	15,200	15,200	15,200	500	7,600,000
08/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/01/2015	13,900	1.10 ▲	8.59	13,900	13,900	13,900	100	1,390,000
05/01/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	200	2,560,000
31/12/2014	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
30/12/2014	10,700	-1.10 ▼	-9.32	12,900	12,900	10,700	300	3,210,000
29/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/12/2014	11,800	-1.00 ▼	-7.81	11,800	11,800	11,800	100	1,180,000
22/12/2014	12,800	-0.50 ▼	-3.76	12,200	13,300	12,200	4,100	52,480,000
19/12/2014	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	200	2,660,000
18/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/12/2014	13,500	1.20 ▲	9.76	13,500	13,500	12,100	800	10,800,000
12/12/2014	12,300	0.10 ▲	0.82	13,400	13,400	12,300	600	7,380,000
11/12/2014	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	500	6,100,000
10/12/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/12/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/12/2014	12,700	0.60 ▲	4.96	12,700	12,700	12,700	100	1,270,000
05/12/2014	12,100	-1.10 ▼	-8.33	14,000	14,000	12,100	1,400	16,940,000
04/12/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/12/2014	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	800	10,560,000
02/12/2014	13,700	1.20 ▲	9.60	13,000	13,700	13,000	8,700	119,190,000
01/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2014	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	500	6,250,000
27/11/2014	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	300	3,960,000
26/11/2014	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	1,000	14,500,000
25/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,000	108,500,000
20/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/11/2014	15,500	0.50 ▲	3.33	15,500	15,500	15,500	12,000	186,000,000
12/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,900	238,500,000
11/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	14,000	210,000,000
06/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/10/2014	16,000	0.60 ▲	3.90	13,900	16,000	13,900	300	4,800,000
28/10/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	110	1,694,000
27/10/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/10/2014	15,400	1.40 ▲	10.00	12,700	15,400	12,700	600	9,240,000
23/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/10/2014	14,000	-1.40 ▼	-9.09	15,500	15,500	14,000	200	2,800,000
21/10/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/10/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/10/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	4,000	61,600,000
16/10/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/10/2014	15,400	1.40 ▲	10.00	14,700	15,400	14,700	20,300	312,620,000
14/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2014	14,000	0.30 ▲	2.19	13,000	14,900	13,000	4,700	65,800,000
09/10/2014	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	100	1,370,000
08/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/10/2014	14,500	1.30 ▲	9.85	13,000	14,500	13,000	17,390	252,155,000
03/10/2014	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
02/10/2014	14,100	-1.40 ▼	-9.03	14,100	15,800	14,100	300	4,230,000
01/10/2014	15,500	0.90 ▲	6.16	14,100	15,500	14,100	10,100	156,550,000
30/09/2014	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	100	1,460,000
29/09/2014	15,300	0.30 ▲	2.00	14,300	15,300	14,300	3,700	56,610,000
26/09/2014	15,000	0.80 ▲	5.63	14,700	15,000	14,700	6,000	90,000,000
25/09/2014	14,200	0.20 ▲	1.43	14,200	14,200	14,200	11,200	159,040,000
24/09/2014	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	3,500	49,000,000
23/09/2014	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	100	1,420,000
22/09/2014	14,600	1.10 ▲	8.15	14,600	14,600	14,600	100	1,460,000
19/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,600	21,600,000
18/09/2014	13,500	1.20 ▲	9.76	12,500	13,500	11,200	2,000	27,000,000
17/09/2014	12,300	-1.20 ▼	-8.89	13,800	14,200	12,300	4,100	50,430,000
16/09/2014	13,500	-1.40 ▼	-9.40	14,500	15,600	13,500	4,000	54,000,000
15/09/2014	14,900	0.40 ▲	2.76	14,300	15,600	13,200	1,900	28,310,000
12/09/2014	14,500	0.20 ▲	1.40	14,900	15,000	14,500	5,100	73,950,000
11/09/2014	14,300	1.30 ▲	10.00	13,900	14,300	13,900	6,800	97,240,000
10/09/2014	13,000	0.40 ▲	3.17	11,500	13,800	11,500	25,200	327,600,000
09/09/2014	12,600	0.10 ▲	0.80	13,500	13,700	12,600	3,000	37,800,000
08/09/2014	12,500	-1.10 ▼	-8.09	13,600	13,600	12,500	300	3,750,000
05/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/09/2014	13,600	1.00 ▲	7.94	12,700	13,600	12,400	11,700	159,120,000
03/09/2014	12,600	0.80 ▲	6.78	12,800	12,900	12,100	10,900	137,340,000
29/08/2014	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	100	1,180,000
28/08/2014	13,000	0.50 ▲	4.00	13,000	13,000	13,000	2,000	26,000,000
27/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2014	13,100	0.90 ▲	7.38	12,200	13,100	12,200	80,600	1,055,860,000
25/08/2014	12,200	0.30 ▲	2.52	12,700	12,700	12,100	2,400	29,280,000
22/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2014	11,900	-0.90 ▼	-7.03	11,900	11,900	11,900	1,500	17,850,000
15/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/08/2014	12,800	0.80 ▲	6.67	12,500	13,200	12,500	4,710	60,288,000
13/08/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,000	12,000,000
12/08/2014	12,500	0.50 ▲	4.17	11,200	12,500	11,200	10,100	126,250,000
11/08/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	500	6,000,000
08/08/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/08/2014	13,200	0.00 ■■	0.00	12,000	13,200	12,000	300	3,960,000
06/08/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/08/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	2,000	26,400,000
04/08/2014	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
01/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,800	48,640,000
30/07/2014	12,800	-1.10 ▼	-7.91	14,000	14,000	12,800	1,800	23,040,000
29/07/2014	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
28/07/2014	14,000	0.40 ▲	2.94	13,900	14,000	13,900	2,800	39,200,000
25/07/2014	13,600	0.90 ▲	7.09	13,600	13,600	13,600	100	1,360,000
24/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/07/2014	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	100	1,270,000
18/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
11/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2014	14,000	0.60 ▲	4.48	13,800	14,000	13,800	1,000	14,000,000
03/07/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/07/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/07/2014	13,400	1.20 ▲	9.84	13,000	13,400	13,000	2,600	34,840,000
30/06/2014	12,200	-1.20 ▼	-8.96	12,200	12,200	12,200	100	1,220,000
27/06/2014	13,400	0.80 ▲	6.35	13,400	13,400	13,400	1,300	17,420,000
26/06/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/06/2014	12,600	-0.40 ▼	-3.08	13,500	13,500	12,600	1,100	13,860,000
24/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2014	13,000	0.90 ▲	7.44	12,900	13,000	12,900	1,100	14,300,000
19/06/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	1,100	13,310,000
18/06/2014	11,000	-0.40 ▼	-3.51	10,700	12,500	10,700	13,400	147,400,000
17/06/2014	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	700	7,980,000
16/06/2014	12,500	1.10 ▲	9.65	11,500	12,500	11,500	1,600	20,000,000
13/06/2014	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	600	6,840,000
12/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/06/2014	12,500	0.60 ▲	5.04	12,000	12,500	12,000	2,100	26,250,000
02/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/05/2014	11,900	1.00 ▲	9.17	11,900	11,900	11,900	200	2,380,000
29/05/2014	10,900	0.20 ▲	1.87	11,700	11,700	10,800	1,200	13,080,000
28/05/2014	10,700	-0.90 ▼	-7.76	12,700	12,700	10,700	500	5,350,000
27/05/2014	11,600	0.10 ▲	0.87	12,600	12,600	11,600	2,100	24,360,000
26/05/2014	11,500	-1.10 ▼	-8.73	12,600	12,600	11,500	1,100	12,650,000
23/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
13/05/2014	12,600	1.00 ▲	8.62	12,600	12,600	12,600	100	1,260,000
12/05/2014	11,600	1.00 ▲	9.43	10,100	11,600	9,800	1,300	15,080,000
09/05/2014	10,600	-1.00 ▼	-8.62	12,700	12,700	10,600	1,700	18,020,000
08/05/2014	11,600	-1.20 ▼	-9.38	13,400	13,400	11,600	200	2,320,000
07/05/2014	12,800	0.90 ▲	7.56	10,900	12,800	10,900	500	6,400,000
06/05/2014	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	500	5,950,000
05/05/2014	13,200	0.60 ▲	4.76	11,400	13,200	11,400	600	7,920,000
29/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/04/2014	12,600	0.60 ▲	5.00	11,500	12,600	11,500	200	2,520,000
25/04/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	200	2,400,000
24/04/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	1,500	18,750,000
23/04/2014	12,500	0.00 ■■	0.00	12,100	12,500	12,100	3,100	38,750,000
22/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,600	57,500,000
21/04/2014	12,500	-0.60 ▼	-4.58	12,400	12,500	12,000	4,800	60,000,000
18/04/2014	13,100	1.10 ▲	9.17	13,100	13,200	12,200	2,300	30,130,000
17/04/2014	12,000	0.00 ■■	0.00	13,000	13,000	12,000	2,600	31,200,000
16/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2014	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	500	6,000,000
14/04/2014	12,400	0.10 ▲	0.81	13,000	13,000	12,300	5,500	68,200,000
11/04/2014	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	4,600	56,580,000
10/04/2014	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	14,500	181,250,000
08/04/2014	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
07/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
04/04/2014	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	2,500	31,250,000
03/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
02/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
01/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,590	83,693,000
27/03/2014	12,700	-0.10 ▼	-0.78	12,700	12,700	12,200	4,600	58,420,000
26/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/03/2014	12,800	-1.20 ▼	-8.57	12,900	12,900	12,800	1,900	24,320,000
24/03/2014	14,000	-1.00 ▼	-6.67	14,200	14,200	14,000	1,510	21,140,000
21/03/2014	15,000	0.50 ▲	3.45	15,000	15,000	15,000	320	4,800,000
20/03/2014	14,500	-1.00 ▼	-6.45	15,500	15,500	14,500	1,510	21,895,000
19/03/2014	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
18/03/2014	14,100	-1.40 ▼	-9.03	14,100	14,100	14,100	2,000	28,200,000
17/03/2014	15,500	0.00 ■■	0.00	16,000	16,000	15,500	200	3,100,000
14/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/03/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/03/2014	15,500	1.40 ▲	9.93	12,700	15,500	12,700	500	7,750,000
07/03/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
06/03/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/03/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/03/2014	14,100	0.10 ▲	0.71	14,100	14,100	14,100	160	2,256,000
03/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
17/02/2014	14,000	1.00 ▲	7.69	14,000	14,000	14,000	300	4,200,000
14/02/2014	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	1,000	13,000,000
13/02/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/02/2014	14,000	0.70 ▲	5.26	14,000	14,000	14,000	2,400	33,600,000
11/02/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/02/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/02/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/02/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/01/2014	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	1,100	14,630,000
24/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
17/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/01/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/01/2014	14,700	1.30 ▲	9.70	14,700	14,700	14,700	500	7,350,000
09/01/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/01/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/01/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/01/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/01/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/01/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/12/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/12/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/12/2013	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	2,400	32,160,000
26/12/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/12/2013	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	900	12,510,000
24/12/2013	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	1,000	14,000,000
23/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/12/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/12/2013	14,800	0.50 ▲	3.50	14,800	14,800	14,800	500	7,400,000
12/12/2013	14,300	0.10 ▲	0.70	14,300	14,300	14,300	900	12,870,000
11/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/11/2013	14,200	-0.40 ▼	-2.74	14,500	14,500	14,200	1,000	14,200,000
25/11/2013	14,600	-0.20 ▼	-1.35	14,600	15,100	14,600	1,200	17,520,000
22/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/11/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/11/2013	14,800	0.00 ■■	0.00	14,100	14,800	14,000	1,100	16,280,000
15/11/2013	14,800	1.20 ▲	8.82	14,800	14,800	14,800	1,000	14,800,000
14/11/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/11/2013	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	100	1,360,000
12/11/2013	14,100	0.10 ▲	0.71	14,100	14,100	14,100	1,000	14,100,000
11/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2013	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	500	7,000,000
07/11/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/11/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/11/2013	15,500	0.40 ▲	2.65	15,000	15,500	15,000	2,000	31,000,000
04/11/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/11/2013	15,100	0.60 ▲	4.14	15,100	15,100	15,100	200	3,020,000
31/10/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/10/2013	14,500	-1.30 ▼	-8.23	14,600	14,600	14,300	8,700	126,150,000
29/10/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/10/2013	15,800	-0.20 ▼	-1.25	14,500	15,800	14,500	3,400	53,720,000
25/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2013	16,000	-0.90 ▼	-5.33	15,300	16,000	15,300	500	8,000,000
23/10/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/10/2013	16,900	1.40 ▲	9.03	16,900	16,900	16,900	1,000	16,900,000
21/10/2013	15,500	-1.40 ▼	-8.28	17,300	17,300	15,500	900	13,950,000
18/10/2013	16,900	-0.70 ▼	-3.98	16,100	16,900	16,000	2,300	38,870,000
17/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/10/2013	17,600	0.10 ▲	0.57	17,500	17,600	17,500	500	8,800,000
14/10/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/10/2013	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	1,000	17,500,000
10/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/10/2013	17,600	0.60 ▲	3.53	16,900	17,600	16,500	2,200	38,720,000
08/10/2013	17,000	-0.10 ▼	-0.58	16,600	17,000	16,500	5,100	86,700,000
07/10/2013	17,100	0.00 ■■	0.00	17,300	17,300	17,100	3,000	51,300,000
04/10/2013	17,100	-0.10 ▼	-0.58	18,500	18,500	17,100	2,740	46,854,000
03/10/2013	17,200	-1.10 ▼	-6.01	17,300	17,300	17,200	3,600	61,920,000
02/10/2013	18,300	0.50 ▲	2.81	18,300	18,300	18,300	400	7,320,000
01/10/2013	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	100	1,780,000
30/09/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/09/2013	19,700	1.70 ▲	9.44	18,400	19,700	18,300	3,100	61,070,000
26/09/2013	18,000	0.90 ▲	5.26	18,000	18,000	16,300	2,900	52,200,000
25/09/2013	17,100	0.10 ▲	0.59	17,400	17,400	17,000	2,000	34,200,000
24/09/2013	17,000	0.20 ▲	1.19	17,000	17,000	17,000	160	2,720,000
23/09/2013	16,800	0.10 ▲	0.60	16,800	16,800	16,800	200	3,360,000
20/09/2013	16,700	0.50 ▲	3.09	16,200	16,700	16,200	1,900	31,730,000
19/09/2013	16,200	0.00 ■■	0.00	16,300	16,300	16,200	6,700	108,540,000
18/09/2013	16,200	-1.80 ▼	-10.00	16,600	16,600	16,200	4,200	68,040,000
17/09/2013	18,000	0.00 ■■	0.00	17,000	18,000	17,000	800	14,400,000
16/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
13/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2013	18,000	1.20 ▲	7.14	18,400	18,400	18,000	1,200	21,600,000
05/09/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/09/2013	16,800	-1.50 ▼	-8.20	17,000	17,000	16,800	2,000	33,600,000
03/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/08/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/08/2013	18,300	1.30 ▲	7.65	18,300	18,300	18,300	100	1,830,000
28/08/2013	17,000	-1.70 ▼	-9.09	18,500	18,500	16,900	5,800	98,600,000
27/08/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/08/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/08/2013	19,800	1.80 ▲	10.00	19,800	19,800	19,800	200	3,960,000
22/08/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	1,000	18,000,000
21/08/2013	17,500	-1.50 ▼	-7.89	18,000	18,000	17,500	1,800	31,500,000
20/08/2013	19,000	1.00 ▲	5.56	18,000	19,000	18,000	2,700	51,300,000
19/08/2013	18,000	-1.60 ▼	-8.16	18,000	18,000	18,000	2,000	36,000,000
16/08/2013	19,600	1.30 ▲	7.10	19,600	19,600	19,600	500	9,800,000
15/08/2013	18,300	-1.60 ▼	-8.04	21,300	21,300	18,300	1,200	21,960,000
14/08/2013	19,900	1.60 ▲	8.74	17,700	19,900	17,700	800	15,920,000
13/08/2013	18,300	1.60 ▲	9.58	18,000	18,300	18,000	700	12,810,000
12/08/2013	16,700	-1.60 ▼	-8.74	16,700	16,700	16,700	800	13,360,000
09/08/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/08/2013	18,300	1.60 ▲	9.58	15,300	18,300	15,300	1,100	20,130,000
07/08/2013	16,700	-1.50 ▼	-8.24	16,700	16,700	16,700	100	1,670,000
06/08/2013	18,200	1.20 ▲	7.06	18,200	18,200	18,200	500	9,100,000
05/08/2013	17,000	-1.10 ▼	-6.08	16,900	18,100	16,900	1,100	18,700,000
02/08/2013	18,100	1.10 ▲	6.47	17,800	18,100	17,800	200	3,620,000
01/08/2013	17,000	-1.50 ▼	-8.11	17,300	17,300	17,000	1,300	22,100,000
31/07/2013	18,500	1.40 ▲	8.19	16,300	18,500	16,300	500	9,250,000
30/07/2013	17,100	-1.70 ▼	-9.04	17,100	17,100	17,100	100	1,710,000
29/07/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/07/2013	18,800	1.50 ▲	8.67	16,100	18,800	16,100	1,300	24,440,000
25/07/2013	17,300	-0.20 ▼	-1.14	16,100	17,700	16,100	800	13,840,000
24/07/2013	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	100	1,750,000
23/07/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/07/2013	18,300	0.10 ▲	0.55	18,300	18,300	18,300	400	7,320,000
19/07/2013	18,200	0.10 ▲	0.55	18,100	18,200	18,100	600	10,920,000
18/07/2013	18,100	0.50 ▲	2.84	18,100	18,100	16,300	2,000	36,200,000
17/07/2013	17,600	-1.90 ▼	-9.74	17,800	17,800	17,600	3,500	61,600,000
16/07/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/07/2013	19,500	-2.10 ▼	-9.72	19,500	19,500	19,500	100	1,950,000
12/07/2013	21,600	-0.20 ▼	-0.92	21,600	21,600	21,600	0	0
11/07/2013	21,800	0.30 ▲	1.40	19,400	21,800	19,400	700	15,260,000
10/07/2013	21,500	0.00 ■■	0.00	21,600	21,600	21,500	1,200	25,800,000
09/07/2013	21,500	0.70 ▲	3.37	21,000	21,500	20,700	4,000	86,000,000
08/07/2013	20,800	1.20 ▲	6.12	21,000	21,000	20,500	3,300	68,640,000
05/07/2013	19,600	1.70 ▲	9.50	19,200	19,600	18,500	12,900	252,840,000
04/07/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/07/2013	17,900	0.10 ▲	0.56	16,100	17,900	16,100	300	5,370,000
02/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/06/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/06/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/06/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/06/2013	17,800	1.40 ▲	8.54	17,800	17,800	17,800	200	3,560,000
24/06/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/06/2013	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	2,100	34,440,000
20/06/2013	18,200	0.70 ▲	4.00	16,100	18,200	16,100	200	3,640,000
19/06/2013	17,500	-1.40 ▼	-7.41	17,500	17,500	17,500	1,800	31,500,000
18/06/2013	18,900	0.90 ▲	5.00	18,900	18,900	18,900	4,000	75,600,000
17/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2013	18,000	-0.50 ▼	-2.70	16,700	18,000	16,700	300	5,400,000
13/06/2013	18,500	1.00 ▲	5.71	18,000	18,500	18,000	2,000	37,000,000
12/06/2013	17,500	0.40 ▲	2.34	15,500	17,500	15,500	4,400	77,000,000
11/06/2013	17,100	0.00 ■■	0.00	15,600	17,200	15,600	2,200	37,620,000
10/06/2013	17,100	0.50 ▲	3.01	17,100	17,100	17,100	500	8,550,000
07/06/2013	16,600	1.50 ▲	9.93	15,100	16,600	15,100	400	6,640,000
06/06/2013	15,100	0.80 ▲	5.59	14,000	15,700	14,000	4,200	63,420,000
05/06/2013	14,300	1.30 ▲	10.00	13,200	14,300	13,200	5,400	77,220,000
04/06/2013	13,000	0.30 ▲	2.36	13,800	13,900	13,000	5,600	72,800,000
03/06/2013	12,700	0.40 ▲	3.25	13,400	13,500	12,700	2,600	33,020,000
31/05/2013	12,300	-0.40 ▼	-3.15	12,000	12,300	12,000	400	4,920,000
30/05/2013	12,700	1.10 ▲	9.48	12,000	12,700	12,000	4,400	55,880,000
29/05/2013	11,600	0.10 ▲	0.87	11,600	11,600	11,500	4,100	47,560,000
28/05/2013	11,500	0.20 ▲	1.77	11,500	11,500	11,500	300	3,450,000
27/05/2013	11,300	0.30 ▲	2.73	11,200	11,300	11,200	4,000	45,200,000
24/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,400	26,400,000
22/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
21/05/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	2,600	28,600,000
20/05/2013	10,800	0.00 ■■	0.00	10,800	11,000	10,800	5,000	54,000,000
17/05/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,800	2,000	21,600,000
16/05/2013	10,700	-0.10 ▼	-0.93	11,000	11,000	10,700	3,000	32,100,000
15/05/2013	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,000	10,800,000
14/05/2013	11,000	0.30 ▲	2.80	10,700	11,200	10,400	9,500	104,500,000
13/05/2013	10,700	-0.90 ▼	-7.76	10,800	10,900	10,700	8,000	85,600,000
10/05/2013	11,600	0.60 ▲	5.45	11,400	11,600	11,400	3,000	34,800,000
09/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2013	11,000	0.00 ■■	0.00	10,800	11,000	10,800	300	3,300,000
03/05/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	500	5,500,000
02/05/2013	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	100	1,050,000
26/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/04/2013	11,500	1.00 ▲	9.52	11,500	11,500	11,500	200	2,300,000
23/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2013	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	500	5,250,000
18/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/04/2013	10,900	0.10 ▲	0.93	10,600	10,900	10,500	2,300	25,070,000
16/04/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/04/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/04/2013	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	200	2,160,000
11/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,500	3,200	37,760,000
08/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
04/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
01/04/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/03/2013	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,000	11,800,000
27/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/03/2013	11,500	0.30 ▲	2.68	11,200	11,500	11,200	4,500	51,750,000
25/03/2013	11,200	0.20 ▲	1.82	11,200	11,200	11,200	1,100	12,320,000
22/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2013	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	1,700	18,700,000
12/03/2013	11,600	-1.20 ▼	-9.38	12,200	12,200	11,600	2,200	25,520,000
11/03/2013	12,800	1.00 ▲	8.47	12,800	12,800	12,800	500	6,400,000
08/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
07/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
05/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
04/03/2013	11,800	-0.20 ▼	-1.67	11,800	12,000	11,800	1,500	17,700,000
01/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
27/02/2013	12,000	1.00 ▲	9.09	11,900	12,000	11,900	1,900	22,800,000
26/02/2013	11,000	0.00 ■■	0.00	10,500	11,000	10,500	2,000	22,000,000
25/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2013	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	500	5,500,000
20/02/2013	12,000	-0.20 ▼	-1.64	11,700	12,000	11,500	3,300	39,600,000
19/02/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
18/02/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/02/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/02/2013	12,200	1.10 ▲	9.91	12,200	12,200	12,200	600	7,320,000
06/02/2013	11,100	1.00 ▲	9.90	11,100	11,100	11,100	500	5,550,000
05/02/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/02/2013	10,100	-0.40 ▼	-3.81	11,400	11,400	10,000	11,400	115,140,000
01/02/2013	10,500	-0.80 ▼	-7.08	10,600	10,600	10,500	3,100	32,550,000
31/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/01/2013	11,300	-1.20 ▼	-9.60	12,000	12,000	11,300	8,100	91,530,000
29/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/01/2013	12,500	1.10 ▲	9.65	12,500	12,500	12,500	500	6,250,000
25/01/2013	11,400	-1.20 ▼	-9.52	12,600	13,700	11,400	1,400	15,960,000
24/01/2013	12,600	1.10 ▲	9.57	12,600	12,600	12,600	2,500	31,500,000
23/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2013	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	100	1,150,000
21/01/2013	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	300	3,780,000
18/01/2013	13,900	1.20 ▲	9.45	13,900	13,900	13,900	500	6,950,000
17/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/01/2013	12,700	-1.10 ▼	-7.97	12,700	12,700	12,700	500	6,350,000
15/01/2013	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	500	6,900,000
14/01/2013	14,000	0.00 ■■	0.00	13,800	14,000	13,800	1,000	14,000,000
11/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
10/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
09/01/2013	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	600	8,400,000
08/01/2013	14,500	-0.50 ▼	-3.33	14,000	14,500	14,000	300	4,350,000
07/01/2013	15,000	0.20 ▲	1.35	15,000	15,000	15,000	700	10,500,000
04/01/2013	14,800	-0.80 ▼	-5.13	14,800	14,800	14,800	100	1,480,000
03/01/2013	15,600	1.00 ▲	6.85	15,600	15,600	15,600	400	6,240,000
02/01/2013	14,600	0.80 ▲	5.80	14,600	14,600	14,600	200	2,920,000
28/12/2012	13,800	0.90 ▲	6.98	13,800	13,800	13,800	300	4,140,000
27/12/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/12/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,900	500	6,450,000
25/12/2012	12,100	0.70 ▲	6.14	12,100	12,100	12,100	400	4,840,000
24/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,200	13,680,000
19/12/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	500	5,700,000
18/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/12/2012	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	2,000	21,400,000
14/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	500	5,750,000
12/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/12/2012	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	100	1,080,000
10/12/2012	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	3,100	35,340,000
07/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/12/2012	12,100	0.70 ▲	6.14	12,100	12,100	12,100	1,000	12,100,000
03/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/11/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	1,000	11,400,000
29/11/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
28/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/11/2012	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	1,000	11,400,000
12/11/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
09/11/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
08/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/11/2012	13,400	0.80 ▲	6.35	13,300	13,400	13,300	1,500	20,100,000
02/11/2012	12,600	0.80 ▲	6.78	12,500	12,600	12,500	6,900	86,940,000
01/11/2012	11,800	0.60 ▲	5.36	11,800	11,800	11,800	1,000	11,800,000
31/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
23/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/10/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
18/10/2012	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	1,000	12,000,000
17/10/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/10/2012	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	100	1,290,000
15/10/2012	13,200	0.20 ▲	1.54	13,000	13,200	13,000	1,000	13,200,000
12/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/10/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	800	10,400,000
05/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/10/2012	12,500	0.80 ▲	6.84	12,300	12,500	12,300	1,400	17,500,000
02/10/2012	11,700	0.00 ■■	0.00	12,000	12,000	11,700	1,000	11,700,000
01/10/2012	11,700	0.70 ▲	6.36	10,500	11,700	10,500	2,500	29,250,000
28/09/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,600	17,600,000
27/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
26/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/09/2012	10,900	0.70 ▲	6.86	10,500	10,900	10,500	3,600	39,240,000
24/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/09/2012	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	1,000	10,200,000
17/09/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	300	3,210,000
14/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,000	10,000,000
10/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/09/2012	10,700	0.00 ■■	0.00	10,000	10,700	10,000	1,000	10,700,000
31/08/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
30/08/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	500	5,350,000
28/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	200	2,000,000
24/08/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	500	5,350,000
23/08/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,800	28,000,000
22/08/2012	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	2,800	28,840,000
21/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
17/08/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
16/08/2012	11,500	-0.50 ▼	-4.17	11,300	11,500	11,300	2,500	28,750,000
15/08/2012	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	500	6,000,000
14/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/08/2012	12,900	-1.00 ▼	-7.19	12,900	12,900	12,900	300	3,870,000
08/08/2012	13,900	0.10 ▲	0.72	13,800	13,900	13,800	5,500	76,450,000
07/08/2012	13,800	0.40 ▲	2.99	13,400	14,300	13,400	2,400	33,120,000
06/08/2012	13,400	0.50 ▲	3.88	13,000	13,400	13,000	5,800	77,720,000
03/08/2012	14,300	0.40 ▲	2.88	14,300	14,300	14,000	6,800	97,240,000
02/08/2012	13,900	0.90 ▲	6.92	13,500	13,900	13,500	16,400	227,960,000
01/08/2012	13,000	0.60 ▲	4.84	12,000	13,000	12,000	2,000	26,000,000
31/07/2012	12,400	0.80 ▲	6.90	11,800	12,400	11,800	800	9,920,000
30/07/2012	11,600	0.00 ■■	0.00	11,000	11,600	10,900	1,500	17,400,000
27/07/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/07/2012	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,000	23,200,000
25/07/2012	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	2,300	26,450,000
24/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/07/2012	12,100	0.70 ▲	6.14	12,100	12,100	12,100	500	6,050,000
12/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/07/2012	11,400	-0.70 ▼	-5.79	12,000	12,000	11,400	200	2,280,000
10/07/2012	12,100	-0.60 ▼	-4.72	12,000	12,100	12,000	200	2,420,000
09/07/2012	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	500	6,350,000
06/07/2012	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
05/07/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
04/07/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	300	3,600,000
03/07/2012	11,600	-0.70 ▼	-5.69	11,500	11,600	11,500	1,000	11,600,000
02/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/06/2012	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	700	8,610,000
22/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2012	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	500	6,500,000
19/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/06/2012	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
14/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/06/2012	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	100	1,250,000
08/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
07/06/2012	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
06/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/05/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
30/05/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/05/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	700	9,380,000
28/05/2012	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	300	4,020,000
25/05/2012	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	600	8,100,000
24/05/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/05/2012	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	400	5,440,000
22/05/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/05/2012	14,000	0.40 ▲	2.94	12,700	14,000	12,700	1,000	14,000,000
18/05/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/05/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/05/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/05/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/05/2012	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	200	2,720,000
11/05/2012	14,200	0.60 ▲	4.41	14,100	14,200	14,100	1,200	17,040,000
10/05/2012	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	300	4,080,000
09/05/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/05/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/05/2012	14,600	0.50 ▲	3.55	13,600	14,600	13,400	2,100	30,660,000
04/05/2012	14,100	0.90 ▲	6.82	13,900	14,100	13,900	13,500	190,350,000
03/05/2012	13,200	0.30 ▲	2.33	13,200	13,200	13,200	100	1,320,000
02/05/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/04/2012	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	1,200	15,480,000
26/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/04/2012	13,500	-0.20 ▼	-1.46	14,100	14,100	13,500	1,000	13,500,000
24/04/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/04/2012	13,700	0.60 ▲	4.58	13,500	13,700	13,500	500	6,850,000
20/04/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	300	3,930,000
19/04/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	3,000	39,300,000
18/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
17/04/2012	14,000	0.20 ▲	1.45	14,000	14,000	14,000	1,000	14,000,000
16/04/2012	13,800	0.30 ▲	2.22	13,800	13,800	13,800	1,000	13,800,000
13/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/04/2012	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,500	20,250,000
11/04/2012	13,300	-0.20 ▼	-1.48	13,000	13,300	13,000	300	3,990,000
10/04/2012	13,500	-1.00 ▼	-6.90	13,600	13,600	13,500	1,800	24,300,000
09/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2012	14,500	-0.40 ▼	-2.68	14,000	14,500	14,000	200	2,900,000
04/04/2012	14,900	0.10 ▲	0.68	14,000	14,900	14,000	200	2,980,000
03/04/2012	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
30/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
27/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/03/2012	15,000	0.80 ▲	5.63	14,100	15,000	14,100	1,100	16,500,000
23/03/2012	14,200	0.20 ▲	1.43	14,100	14,200	14,000	5,800	82,360,000
22/03/2012	14,000	0.00 ■■	0.00	13,100	14,000	13,100	10,000	140,000,000
21/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	800	11,200,000
19/03/2012	13,900	0.90 ▲	6.92	13,000	13,900	13,000	4,200	58,380,000
16/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
15/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
14/03/2012	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	400	5,200,000
13/03/2012	13,800	0.60 ▲	4.55	12,400	13,800	12,400	1,100	15,180,000
12/03/2012	13,200	-0.10 ▼	-0.75	12,400	13,200	12,400	1,700	22,440,000
09/03/2012	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	0	0
08/03/2012	13,400	0.00 ■■	0.00	13,000	13,400	13,000	4,800	64,320,000
07/03/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
06/03/2012	13,400	0.80 ▲	6.35	13,400	13,400	11,800	3,400	45,560,000
05/03/2012	12,600	0.80 ▲	6.78	12,600	12,600	12,500	5,700	71,820,000
02/03/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	4,800	56,640,000
01/03/2012	11,800	0.60 ▲	5.36	11,800	11,800	11,800	4,000	47,200,000
29/02/2012	11,200	-0.60 ▼	-5.08	11,200	12,600	11,200	1,800	20,160,000
28/02/2012	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	600	7,080,000
27/02/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,900	3,800	45,220,000
24/02/2012	11,200	0.70 ▲	6.67	10,800	11,200	10,800	1,300	14,560,000
23/02/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	200	2,100,000
22/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/02/2012	10,300	-0.70 ▼	-6.36	10,400	10,400	10,300	300	3,090,000
10/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	8,000	88,000,000
08/02/2012	11,100	0.00 ■■	0.00	11,000	11,100	11,000	2,000	22,200,000
07/02/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
06/02/2012	11,000	-0.40 ▼	-3.51	11,300	11,300	11,000	300	3,300,000
03/02/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/02/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	1,100	12,540,000
01/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/01/2012	10,700	0.30 ▲	2.88	10,700	10,700	10,700	600	6,420,000
30/01/2012	10,400	0.10 ▲	0.97	10,000	10,400	10,000	1,300	13,520,000
20/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/01/2012	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	0	0
12/01/2012	10,500	0.50 ▲	5.00	10,100	10,500	10,100	700	7,350,000
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	200	2,000,000
05/01/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	500	5,350,000
04/01/2012	10,200	0.50 ▲	5.15	10,200	10,200	10,200	500	5,100,000
03/01/2012	9,700	0.20 ▲	2.11	9,700	9,700	9,700	0	0
30/12/2011	9,500	-0.70 ▼	-6.86	9,800	9,800	9,500	4,700	44,650,000
29/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/12/2011	10,200	0.50 ▲	5.15	10,200	10,200	10,200	2,500	25,500,000
27/12/2011	9,700	0.10 ▲	1.04	9,400	9,700	9,400	2,100	20,370,000
26/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/12/2011	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	1,000	9,600,000
22/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/12/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	1,000	10,200,000
19/12/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
16/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	800	8,400,000
09/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
08/12/2011	11,000	0.30 ▲	2.80	11,000	11,000	11,000	200	2,200,000
07/12/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/12/2011	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	1,200	12,840,000
05/12/2011	11,200	0.50 ▲	4.67	11,200	11,200	11,200	900	10,080,000
02/12/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	200	2,140,000
01/12/2011	11,400	0.20 ▲	1.79	11,400	11,400	11,400	200	2,280,000
30/11/2011	11,200	0.30 ▲	2.75	11,200	11,200	11,200	1,000	11,200,000
29/11/2011	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	100	1,090,000
28/11/2011	11,300	0.10 ▲	0.89	11,800	11,800	11,300	3,000	33,900,000
25/11/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	500	5,600,000
24/11/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
23/11/2011	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	0	0
22/11/2011	11,400	0.70 ▲	6.54	10,700	11,400	10,700	1,900	21,660,000
21/11/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/11/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	900	9,630,000
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
15/11/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	1,000	9,900,000
14/11/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	1,000	9,300,000
11/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/11/2011	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	1,000	9,200,000
09/11/2011	9,300	-0.20 ▼	-2.11	10,100	10,100	9,300	400	3,720,000
08/11/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
07/11/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	300	2,790,000
04/11/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
03/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2011	9,400	-0.60 ▼	-6.00	9,400	10,000	9,400	0	0
01/11/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
31/10/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
28/10/2011	10,400	-0.60 ▼	-5.45	10,300	11,200	10,300	2,900	30,160,000
27/10/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
26/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/10/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,500	3,200	33,920,000
24/10/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,900	20,900,000
21/10/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
20/10/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,400	5,000	52,500,000
19/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2011	10,400	-0.60 ▼	-5.45	10,400	10,500	10,400	4,700	48,880,000
17/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	500	5,500,000
13/10/2011	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
12/10/2011	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	2,900	29,870,000
11/10/2011	11,000	-0.40 ▼	-3.51	11,100	11,100	11,000	2,500	27,500,000
10/10/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,400	0	0
07/10/2011	11,300	-0.10 ▼	-0.88	11,500	12,100	11,300	6,100	68,930,000
06/10/2011	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	400	4,560,000
05/10/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	500	5,900,000
04/10/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
03/10/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	600	6,660,000
30/09/2011	11,100	-1.40 ▼	-11.20	12,000	12,000	11,100	200	2,220,000
29/09/2011	12,500	0.80 ▲	6.84	12,000	12,500	11,700	2,000	25,000,000
28/09/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2011	11,700	0.10 ▲	0.86	11,700	11,700	11,700	0	0
23/09/2011	11,600	-0.80 ▼	-6.45	11,800	11,800	11,600	2,000	23,200,000
22/09/2011	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	500	6,200,000
21/09/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/09/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/09/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/09/2011	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	1,000	12,800,000
15/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/09/2011	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
08/09/2011	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	2,900	36,540,000
07/09/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
06/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/08/2011	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
30/08/2011	11,900	-0.50 ▼	-4.03	12,300	12,300	11,900	6,900	82,110,000
29/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/08/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	3,000	37,200,000
22/08/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,000	12,500,000
19/08/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	2,000	25,200,000
18/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2011	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
16/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/08/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/08/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	0	0
10/08/2011	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	900	10,800,000
09/08/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	500	6,250,000
08/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/08/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/08/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,400	0	0
29/07/2011	13,200	0.00 ■■	0.00	13,500	13,500	13,200	1,400	18,480,000
28/07/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/07/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/07/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	0	0
25/07/2011	13,000	-0.70 ▼	-5.11	13,400	13,400	13,000	3,500	45,500,000
22/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
21/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
20/07/2011	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,500	20,550,000
19/07/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/07/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/07/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	2,900	40,310,000
14/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	400	5,200,000
12/07/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/07/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
08/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2011	14,000	0.80 ▲	6.06	14,000	14,000	14,000	200	2,800,000
05/07/2011	13,200	0.80 ▲	6.45	13,200	13,200	13,200	500	6,600,000
04/07/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
01/07/2011	12,500	0.80 ▲	6.84	12,100	12,500	12,100	600	7,500,000
30/06/2011	11,700	-0.80 ▼	-6.40	11,800	11,800	11,700	400	4,680,000
29/06/2011	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	500	6,250,000
28/06/2011	13,200	0.40 ▲	3.12	12,800	13,200	12,800	2,600	34,320,000
27/06/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	500	6,400,000
24/06/2011	12,500	0.60 ▲	5.04	12,400	12,500	12,300	1,600	20,000,000
23/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/06/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	3,000	35,700,000
21/06/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	2,700	30,240,000
20/06/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,800	18,900,000
17/06/2011	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	100	1,100,000
16/06/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
15/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/06/2011	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	100	1,250,000
13/06/2011	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	100	1,330,000
10/06/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/06/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,200	100	1,420,000
08/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
06/06/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/06/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,400	600	8,040,000
02/06/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
01/06/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
31/05/2011	11,500	0.40 ▲	3.60	11,200	11,500	11,200	3,900	44,850,000
30/05/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/05/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	3,000	33,300,000
26/05/2011	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	500	5,200,000
25/05/2011	10,900	-0.60 ▼	-5.22	11,100	11,100	10,900	2,700	29,430,000
24/05/2011	11,500	-0.50 ▼	-4.17	12,000	12,000	11,300	5,900	67,850,000
23/05/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,900	22,800,000
20/05/2011	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	200	2,500,000
19/05/2011	13,200	0.70 ▲	5.60	12,500	13,200	12,500	1,100	14,520,000
18/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,800	22,500,000
17/05/2011	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,200	16,800,000
16/05/2011	14,300	0.30 ▲	2.14	14,000	14,300	14,000	900	12,870,000
13/05/2011	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	800	11,200,000
12/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/05/2011	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	100	1,450,000
09/05/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/05/2011	14,800	0.80 ▲	5.71	14,700	14,800	14,700	200	2,960,000
05/05/2011	14,000	0.10 ▲	0.72	13,900	14,000	13,700	3,100	43,400,000
04/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/04/2011	13,900	0.10 ▲	0.72	14,000	14,000	13,800	800	11,120,000
28/04/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,700	3,700	51,060,000
27/04/2011	13,800	-0.60 ▼	-4.17	13,900	13,900	13,800	4,500	62,100,000
26/04/2011	14,400	0.10 ▲	0.70	13,800	14,400	13,800	1,100	15,840,000
25/04/2011	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	0	0
22/04/2011	14,500	-0.30 ▼	-2.03	14,500	14,500	14,100	1,800	26,100,000
21/04/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/04/2011	14,800	0.00 ■■	0.00	14,900	15,200	14,800	3,700	54,760,000
19/04/2011	14,800	0.30 ▲	2.07	14,800	14,800	14,800	1,000	14,800,000
18/04/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	500	7,250,000
15/04/2011	15,500	0.40 ▲	2.65	15,000	15,500	15,000	900	13,950,000
14/04/2011	15,100	0.20 ▲	1.34	15,100	15,100	15,000	2,300	34,730,000
13/04/2011	14,900	-0.10 ▼	-0.67	15,300	15,300	14,900	2,100	31,290,000
08/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
07/04/2011	15,000	-0.80 ▼	-5.06	15,200	15,200	15,000	1,000	15,000,000
06/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/04/2011	15,800	0.10 ▲	0.64	15,800	15,800	15,800	100	1,580,000
01/04/2011	15,700	0.10 ▲	0.64	15,700	15,700	15,700	100	1,570,000
31/03/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/03/2011	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	0	0
29/03/2011	15,900	0.00 ■■	0.00	15,500	15,900	15,500	1,200	19,080,000
28/03/2011	15,900	0.10 ▲	0.63	15,900	15,900	15,900	100	1,590,000
25/03/2011	15,800	0.10 ▲	0.64	15,300	15,800	14,900	2,500	39,500,000
24/03/2011	15,700	-0.20 ▼	-1.26	15,000	16,000	15,000	1,700	26,690,000
23/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/03/2011	15,900	0.30 ▲	1.92	15,900	15,900	15,900	200	3,180,000
21/03/2011	15,600	-0.60 ▼	-3.70	15,300	15,900	15,300	3,200	49,920,000
18/03/2011	16,200	0.10 ▲	0.62	15,900	16,300	15,500	4,000	64,800,000
17/03/2011	16,100	0.20 ▲	1.26	15,100	16,400	15,000	2,500	40,250,000
16/03/2011	15,900	0.30 ▲	1.92	15,900	15,900	15,900	0	0
15/03/2011	15,600	-0.20 ▼	-1.27	16,500	16,700	15,600	1,300	20,280,000
14/03/2011	15,800	-0.90 ▼	-5.39	15,800	15,800	15,800	1,700	26,860,000
11/03/2011	16,700	-0.60 ▼	-3.47	16,500	17,200	16,500	2,000	33,400,000
10/03/2011	17,300	0.40 ▲	2.37	17,300	17,300	17,300	300	5,190,000
09/03/2011	16,900	0.80 ▲	4.97	16,900	16,900	16,900	100	1,690,000
08/03/2011	16,100	-1.20 ▼	-6.94	16,500	16,500	16,100	1,600	25,760,000
07/03/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/03/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/03/2011	17,300	0.80 ▲	4.85	17,300	17,300	17,300	100	1,730,000
02/03/2011	16,500	-0.70 ▼	-4.07	16,600	17,900	16,500	2,200	36,300,000
01/03/2011	17,200	0.10 ▲	0.58	17,200	17,200	17,200	100	1,720,000
28/02/2011	17,100	1.10 ▲	6.88	17,000	17,100	15,800	1,500	25,650,000
25/02/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
24/02/2011	15,000	-0.50 ▼	-3.23	15,000	15,000	14,900	13,000	195,000,000
23/02/2011	15,500	0.40 ▲	2.65	15,500	15,500	15,500	0	0
22/02/2011	15,100	-1.40 ▼	-8.48	15,100	15,800	15,100	5,400	81,540,000
21/02/2011	16,500	0.40 ▲	2.48	15,700	16,500	15,500	4,300	70,950,000
18/02/2011	16,100	-0.90 ▼	-5.29	16,700	16,700	16,100	3,200	51,520,000
17/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2011	17,000	-0.40 ▼	-2.30	17,100	17,100	17,000	2,700	45,900,000
15/02/2011	17,400	0.10 ▲	0.58	17,400	17,400	17,400	0	0
14/02/2011	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	1,000	17,300,000
11/02/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	800	13,920,000
10/02/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
09/02/2011	17,400	0.10 ▲	0.58	17,400	17,400	17,400	100	1,740,000
08/02/2011	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	700	12,110,000
28/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
27/01/2011	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
26/01/2011	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	0	0
25/01/2011	17,600	0.00 ■■	0.00	17,500	17,600	17,500	300	5,280,000
24/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/01/2011	17,600	0.20 ▲	1.15	17,500	18,000	17,400	7,600	133,760,000
20/01/2011	17,400	0.10 ▲	0.58	17,500	17,600	17,400	7,600	132,240,000
19/01/2011	17,300	0.00 ■■	0.00	17,600	17,600	17,300	4,600	79,580,000
18/01/2011	17,300	-0.30 ▼	-1.70	17,600	17,600	17,300	3,100	53,630,000
17/01/2011	17,600	0.10 ▲	0.57	17,500	17,600	17,400	5,500	96,800,000
14/01/2011	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	7,600	133,000,000
13/01/2011	17,600	0.60 ▲	3.53	17,600	17,600	17,600	200	3,520,000
12/01/2011	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	500	8,500,000
11/01/2011	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	1,000	17,300,000
10/01/2011	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	6,100	106,140,000
07/01/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/01/2011	17,500	0.00 ■■	0.00	17,600	17,600	17,500	4,200	73,500,000
05/01/2011	17,500	-0.20 ▼	-1.13	17,600	17,600	17,500	2,500	43,750,000
04/01/2011	17,700	-0.10 ▼	-0.56	17,600	17,700	17,600	400	7,080,000
31/12/2010	17,800	0.10 ▲	0.56	18,300	18,300	17,300	800	14,240,000
30/12/2010	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	0	0
29/12/2010	18,000	-0.20 ▼	-1.10	17,300	18,000	17,300	200	3,600,000
28/12/2010	18,200	0.60 ▲	3.41	18,300	18,300	17,600	5,200	94,640,000
27/12/2010	17,600	0.40 ▲	2.33	18,400	18,400	17,400	2,500	44,000,000
24/12/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
23/12/2010	17,200	-1.00 ▼	-5.49	17,400	17,400	17,200	3,600	61,920,000
22/12/2010	18,200	0.00 ■■	0.00	16,400	18,200	16,400	5,100	92,820,000
21/12/2010	18,200	1.00 ▲	5.81	17,000	18,200	16,900	5,500	100,100,000
20/12/2010	17,200	-1.20 ▼	-6.52	16,800	17,500	16,800	11,800	202,960,000
17/12/2010	18,400	1.30 ▲	7.60	18,000	18,400	17,700	3,100	57,040,000
16/12/2010	17,100	-0.90 ▼	-5.00	17,200	17,200	17,100	1,700	29,070,000
15/12/2010	18,000	0.00 ■■	0.00	17,100	19,200	17,100	600	10,800,000
14/12/2010	18,000	-0.50 ▼	-2.70	17,300	19,400	17,300	8,100	145,800,000
13/12/2010	18,500	1.00 ▲	5.71	18,500	18,500	18,400	12,500	231,250,000
10/12/2010	17,500	0.70 ▲	4.17	16,800	17,500	16,800	9,000	157,500,000
09/12/2010	16,800	0.00 ■■	0.00	16,400	16,800	16,300	6,100	102,480,000
08/12/2010	16,800	-0.90 ▼	-5.08	17,700	17,800	16,800	10,500	176,400,000
07/12/2010	17,700	-0.10 ▼	-0.56	18,300	18,300	17,700	1,600	28,320,000
06/12/2010	17,800	1.10 ▲	6.59	17,100	17,800	17,100	8,500	151,300,000
03/12/2010	16,700	0.20 ▲	1.21	16,700	16,700	16,700	5,900	98,530,000
02/12/2010	16,500	-0.10 ▼	-0.60	15,400	16,600	15,400	4,100	67,650,000
01/12/2010	16,600	-0.40 ▼	-2.35	16,500	16,600	16,000	8,600	142,760,000
30/11/2010	17,000	-0.10 ▼	-0.58	16,800	17,800	16,800	7,400	125,800,000
29/11/2010	17,100	0.90 ▲	5.56	16,500	17,100	16,500	1,400	23,940,000
26/11/2010	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	2,200	35,640,000
25/11/2010	16,300	0.50 ▲	3.16	16,800	16,800	16,300	1,600	26,080,000
24/11/2010	15,800	0.30 ▲	1.94	16,300	16,300	15,800	3,100	48,980,000
23/11/2010	15,500	0.50 ▲	3.33	15,500	15,500	15,500	2,400	37,200,000
22/11/2010	15,000	-0.20 ▼	-1.32	14,700	15,000	14,700	5,100	76,500,000
19/11/2010	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	900	13,680,000
18/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,700	26,350,000
17/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/11/2010	15,500	0.70 ▲	4.73	15,900	15,900	14,500	800	12,400,000
15/11/2010	14,800	-1.00 ▼	-6.33	15,000	15,000	14,800	1,000	14,800,000
12/11/2010	15,800	-0.70 ▼	-4.24	16,100	16,100	15,800	3,200	50,560,000
11/11/2010	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	700	11,550,000
10/11/2010	16,700	-0.30 ▼	-1.76	16,800	16,800	16,200	1,100	18,370,000
09/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2010	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	0	0
05/11/2010	17,400	1.10 ▲	6.75	17,400	17,400	16,400	1,300	22,620,000
04/11/2010	16,300	-1.30 ▼	-7.39	16,500	16,500	16,300	9,300	151,590,000
03/11/2010	17,600	-1.10 ▼	-5.88	17,500	17,600	17,400	1,800	31,680,000
02/11/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/11/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/10/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/10/2010	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	100	1,870,000
27/10/2010	18,800	0.30 ▲	1.62	17,500	18,800	17,500	900	16,920,000
26/10/2010	18,500	0.00 ■■	0.00	18,500	18,600	18,500	2,700	49,950,000
25/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	900	16,650,000
22/10/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/10/2010	18,500	0.40 ▲	2.21	18,500	18,500	18,500	900	16,650,000
20/10/2010	18,100	-2.10 ▼	-10.40	19,400	19,400	18,100	1,800	32,580,000
19/10/2010	20,200	1.20 ▲	6.32	19,000	20,200	18,300	500	10,100,000
18/10/2010	19,000	0.10 ▲	0.53	19,000	19,000	19,000	100	1,900,000
15/10/2010	18,900	-1.00 ▼	-5.03	20,100	20,100	18,900	900	17,010,000
14/10/2010	19,900	-1.40 ▼	-6.57	20,000	20,000	19,900	5,500	109,450,000
13/10/2010	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/10/2010	21,300	1.80 ▲	9.23	21,300	21,300	21,300	100	2,130,000
11/10/2010	19,500	-1.00 ▼	-4.88	21,500	21,500	19,500	700	13,650,000
08/10/2010	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	1,500	30,750,000
07/10/2010	22,000	1.10 ▲	5.26	22,000	22,000	22,000	100	2,200,000
06/10/2010	20,900	1.30 ▲	6.63	20,900	20,900	20,900	100	2,090,000
05/10/2010	19,600	0.10 ▲	0.51	19,600	19,600	19,600	0	0
04/10/2010	19,500	-0.80 ▼	-3.94	19,900	19,900	19,500	5,800	113,100,000
01/10/2010	20,300	0.00 ■■	0.00	21,500	21,700	20,300	2,500	50,750,000
30/09/2010	20,300	-1.10 ▼	-5.14	20,300	20,300	20,300	1,000	20,300,000
29/09/2010	21,400	-1.60 ▼	-6.96	22,000	22,000	21,400	5,400	115,560,000
28/09/2010	23,000	1.00 ▲	4.55	23,000	23,000	23,000	400	9,200,000
27/09/2010	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
24/09/2010	21,000	0.40 ▲	1.94	22,000	22,000	21,000	200	4,200,000
23/09/2010	20,600	-1.10 ▼	-5.07	22,000	22,000	20,600	3,300	67,980,000
22/09/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/09/2010	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	0	0
20/09/2010	22,800	-0.10 ▼	-0.44	20,300	22,800	20,300	3,300	75,240,000
17/09/2010	22,900	1.00 ▲	4.57	21,900	22,900	21,000	11,100	254,190,000
16/09/2010	21,900	0.90 ▲	4.29	21,900	21,900	21,900	100	2,190,000
15/09/2010	21,000	-0.20 ▼	-0.94	20,300	21,000	20,100	9,100	191,100,000
14/09/2010	21,200	1.30 ▲	6.53	21,300	21,300	21,200	2,900	61,480,000
13/09/2010	19,900	-0.80 ▼	-3.86	20,000	20,000	19,900	300	5,970,000
10/09/2010	20,700	-0.90 ▼	-4.17	20,500	22,000	20,500	6,600	136,620,000
09/09/2010	21,600	-0.20 ▼	-0.92	21,000	21,700	20,800	7,500	162,000,000
08/09/2010	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	1,100	23,980,000
07/09/2010	23,400	1.00 ▲	4.46	23,400	23,400	23,400	100	2,340,000
06/09/2010	22,400	0.60 ▲	2.75	21,900	22,500	21,900	10,100	226,240,000
01/09/2010	21,800	0.90 ▲	4.31	20,900	21,800	20,900	4,900	106,820,000
31/08/2010	20,900	0.30 ▲	1.46	20,600	21,800	20,600	13,000	271,700,000
30/08/2010	20,600	1.30 ▲	6.74	20,200	20,600	20,200	15,000	309,000,000
27/08/2010	19,300	0.30 ▲	1.58	19,300	19,700	19,000	3,500	67,550,000
26/08/2010	19,000	-0.80 ▼	-4.04	19,000	21,000	18,600	16,000	304,000,000
25/08/2010	19,800	-1.20 ▼	-5.71	20,100	20,100	19,800	24,900	493,020,000
24/08/2010	21,000	-0.60 ▼	-2.78	21,200	23,000	21,000	17,200	361,200,000
23/08/2010	21,600	-0.50 ▼	-2.26	21,600	21,600	21,600	1,600	34,560,000
20/08/2010	22,100	-0.30 ▼	-1.34	22,800	22,800	22,100	2,000	44,200,000
19/08/2010	22,400	-0.10 ▼	-0.44	22,400	22,400	22,000	4,700	105,280,000
18/08/2010	22,500	-0.90 ▼	-3.85	22,000	23,000	22,000	17,700	398,250,000
17/08/2010	23,400	1.40 ▲	6.36	23,500	23,500	22,000	17,600	411,840,000
16/08/2010	22,000	1.50 ▲	7.32	21,900	22,000	21,900	20,100	442,200,000
13/08/2010	20,500	-0.30 ▼	-1.44	19,600	22,000	19,600	10,100	207,050,000
12/08/2010	20,800	-1.20 ▼	-5.45	21,100	21,100	20,500	14,200	295,360,000
11/08/2010	22,000	0.20 ▲	0.92	20,800	22,300	20,800	17,100	376,200,000
10/08/2010	21,800	0.00 ■■	0.00	21,800	21,800	20,700	10,200	222,360,000
09/08/2010	21,800	-1.50 ▼	-6.44	22,500	22,500	21,800	7,800	170,040,000
06/08/2010	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	0	0
05/08/2010	23,400	1.10 ▲	4.93	23,500	23,500	23,200	6,300	147,420,000
04/08/2010	22,300	-0.90 ▼	-3.88	22,100	23,000	22,100	14,900	332,270,000
03/08/2010	23,200	0.10 ▲	0.43	23,500	23,600	23,100	11,400	264,480,000
02/08/2010	23,100	-1.60 ▼	-6.48	24,000	24,000	23,100	5,300	122,430,000
30/07/2010	24,700	0.20 ▲	0.82	23,900	24,700	23,900	6,500	160,550,000
29/07/2010	24,500	-0.20 ▼	-0.81	23,200	24,600	23,200	10,100	247,450,000
28/07/2010	24,700	0.60 ▲	2.49	24,000	24,700	23,000	28,700	708,890,000
27/07/2010	24,100	-0.60 ▼	-2.43	25,700	25,700	24,100	12,500	301,250,000
26/07/2010	24,700	-1.30 ▼	-5.00	25,000	25,000	24,500	14,700	363,090,000
23/07/2010	26,000	1.00 ▲	4.00	26,000	26,000	24,500	23,900	621,400,000
22/07/2010	25,000	-0.30 ▼	-1.19	25,000	25,500	24,200	35,500	887,500,000
21/07/2010	25,300	-1.70 ▼	-6.30	25,500	25,500	25,300	33,800	855,140,000
20/07/2010	27,000	-2.20 ▼	-7.53	28,000	28,000	27,000	54,200	1,463,400,000
19/07/2010	29,200	1.10 ▲	3.91	28,100	30,000	28,100	37,200	1,086,240,000
16/07/2010	28,100	1.80 ▲	6.84	28,000	28,100	27,900	101,600	2,854,960,000
15/07/2010	26,300	1.60 ▲	6.48	26,300	26,300	26,000	63,600	1,672,680,000
14/07/2010	24,700	1.50 ▲	6.47	23,500	24,700	23,500	85,200	2,104,440,000
13/07/2010	23,200	0.70 ▲	3.11	22,800	23,200	22,800	6,400	148,480,000
12/07/2010	22,500	0.10 ▲	0.45	22,400	22,500	22,400	2,000	45,000,000
09/07/2010	22,400	-0.10 ▼	-0.44	22,400	22,700	22,400	2,800	62,720,000
08/07/2010	22,500	0.10 ▲	0.45	22,400	22,700	22,400	2,900	65,250,000
07/07/2010	22,400	-0.20 ▼	-0.88	22,000	22,500	22,000	3,600	80,640,000
06/07/2010	22,600	-0.20 ▼	-0.88	21,100	23,000	21,100	12,300	277,980,000
05/07/2010	22,800	0.80 ▲	3.64	21,300	22,800	21,300	12,200	278,160,000
02/07/2010	22,000	0.60 ▲	2.80	20,100	22,000	20,100	15,700	345,400,000
01/07/2010	21,400	-0.10 ▼	-0.47	20,600	21,400	20,600	5,700	121,980,000
30/06/2010	21,500	-0.40 ▼	-1.83	20,500	21,500	20,500	13,400	288,100,000
29/06/2010	21,900	-0.10 ▼	-0.45	22,000	22,100	21,500	9,200	201,480,000
28/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
25/06/2010	22,000	-0.30 ▼	-1.35	22,000	22,000	21,600	15,200	334,400,000
24/06/2010	22,300	-0.20 ▼	-0.89	22,700	22,800	22,300	25,500	568,650,000
23/06/2010	22,500	0.50 ▲	2.27	22,500	22,500	22,500	600	13,500,000
22/06/2010	22,000	-0.80 ▼	-3.51	22,700	22,700	22,000	13,100	288,200,000
21/06/2010	22,800	0.40 ▲	1.79	22,500	22,800	22,200	6,400	145,920,000
18/06/2010	22,400	-0.10 ▼	-0.44	22,500	22,500	22,200	1,200	26,880,000
17/06/2010	22,500	-0.10 ▼	-0.44	22,500	22,800	22,300	8,700	195,750,000
16/06/2010	23,800	0.00 ■■	0.00	23,500	24,000	23,400	8,100	192,780,000
15/06/2010	23,800	0.40 ▲	1.71	23,000	23,900	23,000	12,800	304,640,000
14/06/2010	23,400	-0.20 ▼	-0.85	24,000	24,000	23,400	13,600	318,240,000
11/06/2010	23,600	0.20 ▲	0.85	24,000	24,000	23,500	5,600	132,160,000
10/06/2010	23,400	-0.10 ▼	-0.43	23,500	23,700	23,400	20,300	475,020,000
09/06/2010	23,500	-0.20 ▼	-0.84	23,500	24,200	23,500	20,400	479,400,000
08/06/2010	23,700	0.70 ▲	3.04	22,800	23,700	22,700	6,700	158,790,000
07/06/2010	23,000	-1.00 ▼	-4.17	22,300	23,300	22,300	14,600	335,800,000
04/06/2010	24,000	-0.10 ▼	-0.41	23,500	24,000	23,500	12,600	302,400,000
03/06/2010	24,100	1.20 ▲	5.24	24,000	24,100	24,000	64,100	1,544,810,000
02/06/2010	22,900	0.40 ▲	1.78	21,600	22,900	21,600	19,000	435,100,000
01/06/2010	22,500	0.40 ▲	1.81	21,500	22,500	21,500	10,500	236,250,000
31/05/2010	22,100	0.00 ■■	0.00	22,000	22,100	21,000	9,500	209,950,000
28/05/2010	22,100	1.30 ▲	6.25	22,000	22,100	21,700	36,400	804,440,000
27/05/2010	20,800	-0.40 ▼	-1.89	21,500	21,600	20,000	12,100	251,680,000
26/05/2010	21,200	1.00 ▲	4.95	20,800	21,400	20,500	10,300	218,360,000
25/05/2010	20,200	-0.50 ▼	-2.42	20,100	20,600	20,000	14,200	286,840,000
24/05/2010	20,700	1.40 ▲	7.25	19,600	20,800	19,600	5,700	117,990,000
21/05/2010	19,300	-1.70 ▼	-8.10	20,000	20,000	19,300	19,800	382,140,000
20/05/2010	21,000	0.70 ▲	3.45	20,800	21,000	19,800	19,500	409,500,000
19/05/2010	20,300	-1.00 ▼	-4.69	21,500	21,500	20,300	11,000	223,300,000
18/05/2010	21,300	-0.70 ▼	-3.18	21,500	21,500	21,300	10,900	232,170,000
17/05/2010	22,000	-0.60 ▼	-2.65	22,600	22,600	22,000	5,100	112,200,000
14/05/2010	22,600	0.10 ▲	0.44	22,500	22,600	22,500	10,500	237,300,000
13/05/2010	22,500	0.30 ▲	1.35	23,500	23,500	22,200	15,400	346,500,000
12/05/2010	22,200	-1.30 ▼	-5.53	24,000	24,000	22,000	36,900	819,180,000
11/05/2010	23,500	0.00 ■■	0.00	24,000	24,100	22,200	27,200	639,200,000
10/05/2010	23,500	-1.00 ▼	-4.08	24,100	24,100	23,400	15,000	352,500,000
07/05/2010	24,500	-1.60 ▼	-6.13	24,200	26,000	24,200	32,300	791,350,000
06/05/2010	26,100	1.60 ▲	6.53	26,100	26,100	24,500	70,900	1,850,490,000
05/05/2010	24,500	-0.70 ▼	-2.78	25,200	26,000	23,900	56,600	1,386,700,000
04/05/2010	25,200	-1.30 ▼	-4.91	26,000	26,300	24,800	54,300	1,368,360,000
29/04/2010	26,500	0.80 ▲	3.11	25,700	27,200	24,700	62,800	1,664,200,000
28/04/2010	25,700	1.60 ▲	6.64	25,500	25,700	25,500	85,700	2,202,490,000
27/04/2010	24,100	1.40 ▲	6.17	23,600	24,100	23,600	89,400	2,154,540,000
26/04/2010	22,700	1.20 ▲	5.58	22,000	22,700	22,000	76,500	1,736,550,000
22/04/2010	21,500	0.20 ▲	0.94	21,500	21,600	20,300	22,500	483,750,000
21/04/2010	21,300	0.10 ▲	0.47	21,500	22,000	20,900	23,600	502,680,000
20/04/2010	21,200	1.20 ▲	6.00	20,500	21,200	20,200	40,100	850,120,000
19/04/2010	20,000	-0.40 ▼	-1.96	20,100	20,100	19,800	10,400	208,000,000
16/04/2010	20,400	-0.10 ▼	-0.49	21,300	21,300	20,100	4,800	97,920,000
15/04/2010	20,500	0.60 ▲	3.02	20,500	20,500	20,100	7,900	161,950,000
14/04/2010	19,900	-0.10 ▼	-0.50	20,200	20,200	19,600	9,500	189,050,000
13/04/2010	20,000	-0.10 ▼	-0.50	20,400	20,600	20,000	8,200	164,000,000
12/04/2010	20,100	-0.90 ▼	-4.29	20,600	20,600	20,100	12,800	257,280,000
09/04/2010	21,000	-0.40 ▼	-1.87	22,000	22,200	20,900	11,700	245,700,000
08/04/2010	21,400	0.80 ▲	3.88	20,000	21,400	20,000	34,200	731,880,000
07/04/2010	20,600	1.10 ▲	5.64	19,500	20,600	19,500	15,300	315,180,000
06/04/2010	19,500	-0.10 ▼	-0.51	20,500	20,500	19,500	8,300	161,850,000
05/04/2010	19,600	0.30 ▲	1.55	19,500	19,600	19,500	11,400	223,440,000
02/04/2010	19,300	-1.50 ▼	-7.21	20,000	20,000	19,300	9,500	183,350,000
01/04/2010	20,800	0.30 ▲	1.46	20,500	20,800	19,500	7,900	164,320,000
31/03/2010	20,500	-0.10 ▼	-0.49	21,000	21,000	20,000	9,300	190,650,000
30/03/2010	20,600	-0.70 ▼	-3.29	20,400	21,000	20,300	3,600	74,160,000
29/03/2010	21,300	1.30 ▲	6.50	20,200	21,400	20,200	8,100	172,530,000
26/03/2010	20,000	-0.10 ▼	-0.50	21,000	21,000	20,000	3,500	70,000,000
25/03/2010	20,100	-0.60 ▼	-2.90	20,800	20,800	20,100	4,300	86,430,000
24/03/2010	20,700	0.40 ▲	1.97	20,800	20,800	20,500	8,400	173,880,000
23/03/2010	20,300	-0.20 ▼	-0.98	20,400	20,500	20,000	8,900	180,670,000
22/03/2010	20,500	-0.40 ▼	-1.91	20,500	20,500	20,200	7,800	159,900,000
19/03/2010	20,900	-0.10 ▼	-0.48	21,800	21,800	20,900	6,300	131,670,000
18/03/2010	21,000	-0.50 ▼	-2.33	21,200	21,500	20,900	3,500	73,500,000
17/03/2010	21,500	-0.20 ▼	-0.92	21,500	21,500	20,500	15,600	335,400,000
16/03/2010	21,700	-1.70 ▼	-7.26	22,100	22,100	21,700	14,000	303,800,000
15/03/2010	23,400	1.20 ▲	5.41	23,400	23,500	22,600	18,500	432,900,000
12/03/2010	22,200	0.00 ■■	0.00	22,500	22,500	21,900	5,900	130,980,000
11/03/2010	22,200	0.40 ▲	1.83	21,500	22,200	21,500	13,200	293,040,000
10/03/2010	21,800	-1.20 ▼	-5.22	21,600	22,800	21,500	16,100	350,980,000
09/03/2010	23,000	0.20 ▲	0.88	24,000	24,100	22,500	17,800	409,400,000
08/03/2010	22,800	1.00 ▲	4.59	22,500	22,800	22,500	28,600	652,080,000
05/03/2010	21,800	1.20 ▲	5.83	21,000	21,800	21,000	48,700	1,061,660,000
04/03/2010	20,600	1.10 ▲	5.64	19,300	20,600	19,300	19,800	407,880,000
03/03/2010	19,500	1.00 ▲	5.41	18,900	19,500	18,900	27,800	542,100,000
02/03/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,100	13,300	246,050,000
01/03/2010	18,500	0.00 ■■	0.00	19,200	19,200	18,500	5,800	107,300,000
26/02/2010	18,500	-0.10 ▼	-0.54	18,200	18,600	18,100	4,500	83,250,000
25/02/2010	18,600	0.10 ▲	0.54	18,100	18,800	18,100	7,700	143,220,000
24/02/2010	18,500	-0.50 ▼	-2.63	18,300	18,600	18,000	3,100	57,350,000
23/02/2010	19,000	0.00 ■■	0.00	18,800	19,000	18,800	1,900	36,100,000
22/02/2010	19,000	0.20 ▲	1.06	20,000	20,000	18,900	700	13,300,000
12/02/2010	18,800	0.30 ▲	1.62	19,000	19,000	18,500	5,000	94,000,000
11/02/2010	18,500	0.20 ▲	1.09	19,000	19,000	18,300	2,900	53,650,000
10/02/2010	18,300	0.20 ▲	1.10	18,100	18,300	18,100	2,600	47,580,000
09/02/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,000	5,700	103,170,000
08/02/2010	18,100	0.10 ▲	0.56	18,600	18,600	18,000	3,600	65,160,000
05/02/2010	18,000	-0.80 ▼	-4.26	18,100	18,300	18,000	4,800	86,400,000
04/02/2010	18,800	0.30 ▲	1.62	18,500	18,800	18,100	5,900	110,920,000
03/02/2010	18,500	0.10 ▲	0.54	19,400	19,400	18,000	1,400	25,900,000
02/02/2010	18,400	0.00 ■■	0.00	19,200	19,200	18,400	2,700	49,680,000
01/02/2010	18,400	-0.60 ▼	-3.16	19,800	19,800	18,000	3,100	57,040,000
29/01/2010	19,000	0.10 ▲	0.53	19,700	19,700	18,500	8,200	155,800,000
28/01/2010	18,900	-1.00 ▼	-5.03	21,000	21,000	18,800	5,900	111,510,000
27/01/2010	19,900	-0.10 ▼	-0.50	21,000	21,000	19,500	3,100	61,690,000
26/01/2010	20,000	1.00 ▲	5.26	19,700	20,000	19,700	6,300	126,000,000
25/01/2010	19,000	0.10 ▲	0.53	19,800	19,800	18,000	3,200	60,800,000
22/01/2010	18,900	-0.10 ▼	-0.53	20,900	20,900	18,600	12,400	234,360,000
21/01/2010	19,000	-0.80 ▼	-4.04	21,200	21,200	19,000	4,100	77,900,000
20/01/2010	19,800	-1.20 ▼	-5.71	21,000	21,000	19,800	5,100	100,980,000
19/01/2010	21,000	0.80 ▲	3.96	21,200	21,400	21,000	1,900	39,900,000
18/01/2010	20,200	-1.60 ▼	-7.34	20,700	22,000	20,000	9,000	181,800,000
15/01/2010	21,800	0.80 ▲	3.81	22,200	22,200	20,800	3,100	67,580,000
14/01/2010	21,000	0.00 ■■	0.00	21,400	21,800	21,000	12,000	252,000,000
13/01/2010	21,000	0.90 ▲	4.48	19,600	21,000	19,600	10,200	214,200,000
12/01/2010	20,100	-1.30 ▼	-6.07	21,800	21,800	20,100	6,700	134,670,000
11/01/2010	21,400	-0.20 ▼	-0.93	21,500	21,500	21,000	11,800	252,520,000
08/01/2010	21,600	-0.90 ▼	-4.00	24,500	24,500	21,600	24,900	537,840,000
07/01/2010	22,500	-2.10 ▼	-8.54	24,800	24,800	22,400	7,900	177,750,000
06/01/2010	24,600	0.70 ▲	2.93	25,100	25,100	23,200	8,100	199,260,000
05/01/2010	23,900	0.20 ▲	0.84	25,200	25,200	23,900	11,700	279,630,000
04/01/2010	23,700	1.70 ▲	7.73	23,000	23,700	23,000	18,000	426,600,000
31/12/2009	22,000	0.40 ▲	1.85	21,900	22,600	21,500	14,300	314,600,000
30/12/2009	21,600	0.40 ▲	1.89	22,500	22,500	21,200	15,700	339,120,000
29/12/2009	21,200	0.70 ▲	3.41	24,000	24,000	21,200	7,400	156,880,000
28/12/2009	20,500	-1.00 ▼	-4.65	23,000	23,000	20,500	16,800	344,400,000
25/12/2009	21,500	1.00 ▲	4.88	21,300	21,500	21,300	17,700	380,550,000
24/12/2009	20,500	1.10 ▲	5.67	19,600	20,600	18,500	13,600	278,800,000
23/12/2009	19,400	1.90 ▲	10.86	18,900	19,400	18,800	19,300	374,420,000
22/12/2009	17,500	-0.30 ▼	-1.69	18,500	18,700	17,500	11,900	208,250,000
21/12/2009	17,800	1.10 ▲	6.59	17,800	17,800	17,800	12,100	215,380,000
18/12/2009	16,700	-0.50 ▼	-2.91	16,700	16,700	16,500	13,000	217,100,000
17/12/2009	17,200	1.00 ▲	6.17	15,300	17,400	15,300	1,600	27,520,000
16/12/2009	16,200	-1.70 ▼	-9.50	16,800	16,800	16,100	5,300	85,860,000
15/12/2009	17,900	0.60 ▲	3.47	18,500	18,500	16,500	4,100	73,390,000
14/12/2009	17,300	1.10 ▲	6.79	17,000	17,300	17,000	12,000	207,600,000
11/12/2009	16,200	-0.50 ▼	-2.99	16,400	16,400	16,200	9,500	153,900,000
10/12/2009	16,700	-1.10 ▼	-6.18	17,800	18,000	16,700	5,600	93,520,000
09/12/2009	17,800	-1.20 ▼	-6.32	18,400	18,400	17,800	3,200	56,960,000
08/12/2009	19,000	-1.30 ▼	-6.40	19,600	19,600	19,000	10,300	195,700,000
07/12/2009	20,300	-1.70 ▼	-7.73	21,800	21,800	20,300	2,000	40,600,000
04/12/2009	22,000	0.50 ▲	2.33	21,600	22,000	21,600	200	4,400,000
03/12/2009	21,500	-1.00 ▼	-4.44	21,600	23,000	21,500	5,700	122,550,000
02/12/2009	22,500	0.50 ▲	2.27	24,000	24,000	22,500	900	20,250,000
01/12/2009	22,000	-0.20 ▼	-0.90	23,300	23,500	22,000	3,200	70,400,000
30/11/2009	22,200	1.50 ▲	7.25	21,500	22,200	21,500	10,100	224,220,000
27/11/2009	20,700	-1.40 ▼	-6.33	20,600	23,500	20,600	17,200	356,040,000
26/11/2009	22,100	-1.30 ▼	-5.56	22,100	22,100	22,100	6,200	137,020,000
25/11/2009	23,400	-1.60 ▼	-6.40	26,000	26,000	23,400	10,600	248,040,000
24/11/2009	25,000	-0.20 ▼	-0.79	25,500	25,500	25,000	5,200	130,000,000
23/11/2009	25,200	-1.70 ▼	-6.32	25,600	25,600	25,200	5,100	128,520,000
20/11/2009	26,900	0.40 ▲	1.51	26,700	26,900	25,500	2,700	72,630,000
19/11/2009	26,500	-0.50 ▼	-1.85	25,200	26,500	25,200	11,800	312,700,000
18/11/2009	27,000	1.50 ▲	5.88	25,600	27,000	25,000	14,500	391,500,000
17/11/2009	25,500	0.00 ■■	0.00	26,000	26,000	25,200	9,400	239,700,000
16/11/2009	25,500	-2.00 ▼	-7.27	27,200	27,200	25,400	7,400	188,700,000
13/11/2009	27,500	0.20 ▲	0.73	27,000	27,500	27,000	2,600	71,500,000
12/11/2009	27,300	0.10 ▲	0.37	28,200	28,200	27,300	4,300	117,390,000
11/11/2009	27,200	0.80 ▲	3.03	26,700	27,300	26,700	5,400	146,880,000
10/11/2009	26,400	0.50 ▲	1.93	27,000	27,300	25,000	2,800	73,920,000
09/11/2009	25,900	-1.60 ▼	-5.82	26,100	26,600	25,800	24,800	642,320,000
06/11/2009	27,500	0.10 ▲	0.36	28,000	29,000	26,000	44,400	1,221,000,000
05/11/2009	27,400	0.90 ▲	3.40	26,000	27,400	26,000	42,900	1,175,460,000
04/11/2009	26,500	0.30 ▲	1.15	25,500	26,500	25,000	13,100	347,150,000
03/11/2009	26,200	-1.70 ▼	-6.09	26,500	26,500	26,100	14,000	366,800,000
02/11/2009	27,900	0.00 ■■	0.00	29,500	29,500	27,000	16,200	451,980,000
30/10/2009	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	105,500	2,943,450,000
29/10/2009	28,000	0.50 ▲	1.82	26,500	28,000	25,700	25,100	702,800,000
28/10/2009	27,500	-0.20 ▼	-0.72	28,000	28,000	26,500	15,800	434,500,000
27/10/2009	27,700	-1.80 ▼	-6.10	28,500	28,500	27,700	11,400	315,780,000
26/10/2009	29,500	0.90 ▲	3.15	31,300	31,300	28,100	15,600	460,200,000
23/10/2009	28,600	0.40 ▲	1.42	29,000	30,000	28,500	74,300	2,124,980,000
22/10/2009	28,200	0.70 ▲	2.55	28,000	28,500	28,000	37,800	1,065,960,000
21/10/2009	27,500	-0.60 ▼	-2.14	28,200	28,200	27,000	29,000	797,500,000
20/10/2009	28,100	0.10 ▲	0.36	28,600	28,600	28,000	31,100	873,910,000
19/10/2009	28,000	-0.60 ▼	-2.10	28,800	28,800	27,900	12,000	336,000,000
16/10/2009	28,600	-1.30 ▼	-4.35	29,000	29,000	28,200	16,300	466,180,000
15/10/2009	29,900	0.40 ▲	1.36	28,900	30,500	28,800	66,500	1,988,350,000
14/10/2009	29,500	-0.50 ▼	-1.67	29,800	29,800	28,400	51,800	1,528,100,000
13/10/2009	30,000	-0.90 ▼	-2.91	31,000	32,000	28,600	45,000	1,350,000,000
12/10/2009	30,900	1.00 ▲	3.34	30,900	30,900	26,900	107,100	3,309,390,000
09/10/2009	29,900	1.70 ▲	6.03	29,000	29,900	28,500	42,100	1,258,790,000
08/10/2009	28,200	-1.30 ▼	-4.41	27,200	29,000	27,200	58,900	1,660,980,000
07/10/2009	29,500	-0.80 ▼	-2.64	32,400	32,400	28,200	87,300	2,575,350,000
06/10/2009	30,300	1.70 ▲	5.94	30,300	30,300	30,000	66,100	2,002,830,000
05/10/2009	28,600	1.20 ▲	4.38	28,600	28,600	27,600	54,000	1,544,400,000
02/10/2009	27,400	1.70 ▲	6.61	27,000	27,400	26,000	62,400	1,709,760,000
01/10/2009	25,700	1.70 ▲	7.08	25,700	25,700	25,700	54,000	1,387,800,000
30/09/2009	24,000	0.00 ■■	0.00	23,000	24,400	23,000	28,600	686,400,000
29/09/2009	24,000	1.50 ▲	6.67	22,600	24,000	21,600	33,400	801,600,000
28/09/2009	22,500	-1.00 ▼	-4.26	22,300	23,000	22,300	7,000	157,500,000
25/09/2009	23,500	0.00 ■■	0.00	21,300	23,500	21,300	8,600	202,100,000
24/09/2009	23,500	0.30 ▲	1.29	23,000	23,500	22,500	2,500	58,750,000
23/09/2009	23,200	-0.40 ▼	-1.69	23,600	24,000	23,200	10,100	234,320,000
22/09/2009	23,600	-0.20 ▼	-0.84	23,000	24,000	23,000	46,200	1,090,320,000
21/09/2009	23,800	0.50 ▲	2.15	22,000	23,800	21,000	43,200	1,028,160,000
18/09/2009	23,300	0.60 ▲	2.64	22,200	23,300	21,500	7,400	172,420,000
17/09/2009	22,700	-0.70 ▼	-2.99	22,900	23,000	22,600	6,700	152,090,000
16/09/2009	23,400	0.10 ▲	0.43	23,500	23,600	23,000	19,600	458,640,000
15/09/2009	23,300	-1.30 ▼	-5.28	23,000	23,800	23,000	30,800	717,640,000
14/09/2009	24,600	-1.70 ▼	-6.46	24,800	24,800	24,600	37,100	912,660,000
11/09/2009	26,300	0.60 ▲	2.33	26,500	26,900	25,000	30,400	799,520,000
10/09/2009	25,700	1.50 ▲	6.20	25,500	25,700	24,100	83,100	2,135,670,000
09/09/2009	24,200	1.40 ▲	6.14	24,100	24,200	24,000	78,400	1,897,280,000
08/09/2009	22,800	1.40 ▲	6.54	22,000	22,800	22,000	17,300	394,440,000
07/09/2009	21,400	1.50 ▲	7.54	21,000	21,400	21,000	42,000	898,800,000
04/09/2009	19,900	0.80 ▲	4.19	20,000	20,000	19,800	74,000	1,472,600,000
03/09/2009	19,100	0.90 ▲	4.95	17,900	19,100	17,900	26,700	509,970,000
01/09/2009	18,200	1.20 ▲	7.06	17,900	18,200	17,900	13,100	238,420,000
31/08/2009	17,000	-0.90 ▼	-5.03	18,200	18,200	17,000	8,500	144,500,000
28/08/2009	17,900	-0.10 ▼	-0.56	19,000	19,000	17,900	8,800	157,520,000
27/08/2009	18,000	0.10 ▲	0.56	17,900	18,000	17,900	3,100	55,800,000
26/08/2009	17,900	-0.40 ▼	-2.19	18,400	18,400	17,900	3,000	53,700,000
25/08/2009	18,300	0.30 ▲	1.67	18,000	18,700	18,000	12,500	228,750,000
24/08/2009	18,000	1.40 ▲	8.43	17,700	18,000	17,300	16,400	295,200,000
21/08/2009	16,600	-0.60 ▼	-3.49	18,400	18,400	16,600	5,000	83,000,000
20/08/2009	17,200	-1.30 ▼	-7.03	17,200	17,200	17,200	100	1,720,000
19/08/2009	18,500	0.70 ▲	3.93	17,600	18,500	17,600	16,000	296,000,000
18/08/2009	17,800	0.20 ▲	1.14	17,500	17,800	17,500	11,400	202,920,000
17/08/2009	17,600	0.40 ▲	2.33	17,500	17,600	17,000	3,500	61,600,000
14/08/2009	17,200	0.10 ▲	0.58	17,000	17,400	17,000	6,700	115,240,000
13/08/2009	17,100	0.90 ▲	5.56	16,200	17,100	16,200	6,800	116,280,000
12/08/2009	16,200	-0.60 ▼	-3.57	16,800	17,000	16,200	4,600	74,520,000
11/08/2009	16,800	0.00 ■■	0.00	16,800	16,800	16,800	4,900	82,320,000
10/08/2009	16,800	0.30 ▲	1.82	16,800	16,800	16,700	700	11,760,000
07/08/2009	16,500	-0.60 ▼	-3.51	16,500	17,000	16,500	700	11,550,000
06/08/2009	17,100	0.10 ▲	0.59	16,500	17,100	16,500	1,100	18,810,000
05/08/2009	17,000	-1.00 ▼	-5.56	16,800	17,500	16,800	900	15,300,000
04/08/2009	18,000	0.40 ▲	2.27	17,000	18,000	17,000	200	3,600,000
03/08/2009	17,600	-0.30 ▼	-1.68	18,500	18,500	17,600	7,500	132,000,000
31/07/2009	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	2,600	46,540,000
30/07/2009	18,000	0.10 ▲	0.56	16,100	18,500	16,100	9,900	178,200,000
29/07/2009	17,900	-1.00 ▼	-5.29	16,800	17,900	16,700	4,000	71,600,000
28/07/2009	18,900	0.40 ▲	2.16	17,600	18,900	17,600	4,000	75,600,000
27/07/2009	18,500	0.60 ▲	3.35	19,000	19,100	18,500	7,200	133,200,000
24/07/2009	17,900	0.70 ▲	4.07	17,900	17,900	17,500	13,400	239,860,000
23/07/2009	17,200	0.90 ▲	5.52	16,500	17,200	16,500	2,800	48,160,000
22/07/2009	16,300	0.00 ■■	0.00	16,800	17,000	16,300	3,600	58,680,000
21/07/2009	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	1,000	16,300,000
20/07/2009	17,000	0.50 ▲	3.03	16,000	17,000	15,800	5,300	90,100,000
17/07/2009	16,500	-1.00 ▼	-5.71	17,000	17,000	16,500	1,900	31,350,000
16/07/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
15/07/2009	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
14/07/2009	17,000	0.00 ■■	0.00	17,300	17,300	16,500	3,600	61,200,000
13/07/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
10/07/2009	17,000	-0.50 ▼	-2.86	16,200	17,000	16,200	1,500	25,500,000
09/07/2009	17,500	0.50 ▲	2.94	17,000	17,500	17,000	200	3,500,000
08/07/2009	17,000	-0.50 ▼	-2.86	16,300	17,000	16,300	800	13,600,000
07/07/2009	17,500	1.10 ▲	6.71	17,500	17,500	17,000	2,800	49,000,000
06/07/2009	16,400	0.40 ▲	2.50	16,000	16,400	16,000	11,100	182,040,000
03/07/2009	16,000	-1.30 ▼	-7.51	15,200	16,000	15,000	3,100	49,600,000
02/07/2009	17,300	0.30 ▲	1.76	15,900	17,400	15,900	2,400	41,520,000
01/07/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/06/2009	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	6,600	112,200,000
29/06/2009	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	400	7,280,000
26/06/2009	18,500	-1.30 ▼	-6.57	18,100	18,500	18,100	8,300	153,550,000
25/06/2009	19,800	-0.20 ▼	-1.00	20,000	20,100	17,900	5,000	99,000,000
24/06/2009	20,000	1.30 ▲	6.95	17,400	20,000	17,400	21,400	428,000,000
23/06/2009	18,700	-1.30 ▼	-6.50	18,700	18,700	18,700	5,400	100,980,000
22/06/2009	20,000	-1.50 ▼	-6.98	21,000	21,000	20,000	9,500	190,000,000
19/06/2009	21,500	0.30 ▲	1.42	21,600	21,600	20,700	13,100	281,650,000
18/06/2009	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	21,200	449,440,000
17/06/2009	22,000	2.00 ▲	10.00	19,500	22,000	19,500	25,400	558,800,000
16/06/2009	20,000	-1.50 ▼	-6.98	22,900	23,000	20,000	50,900	1,018,000,000
15/06/2009	21,500	1.40 ▲	6.97	21,500	21,500	21,500	26,300	565,450,000
12/06/2009	20,100	1.30 ▲	6.91	20,100	20,100	20,100	300	6,030,000
11/06/2009	18,800	1.20 ▲	6.82	18,800	18,800	18,800	600	11,280,000
10/06/2009	17,600	1.00 ▲	6.02	17,600	17,600	17,600	13,100	230,560,000
01/06/2009	16,600	0.60 ▲	3.75	16,600	16,600	16,000	6,270	104,082,000
29/05/2009	16,000	-0.40 ▼	-2.44	15,700	16,000	15,700	13,440	215,040,000
28/05/2009	16,400	-0.20 ▼	-1.20	15,900	16,400	15,900	4,010	65,764,000
27/05/2009	16,600	-0.20 ▼	-1.19	16,200	16,800	16,100	16,510	274,066,000
26/05/2009	16,800	0.00 ■■	0.00	16,900	16,900	16,500	33,030	554,904,000
25/05/2009	16,800	0.50 ▲	3.07	15,500	17,000	15,500	19,310	324,408,000
22/05/2009	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	5,600	91,280,000
21/05/2009	17,100	-0.10 ▼	-0.58	16,400	17,100	16,400	35,370	604,827,000
20/05/2009	17,200	0.10 ▲	0.58	17,100	17,200	16,500	46,400	798,080,000
19/05/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	11,940	204,174,000
18/05/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	36,780	599,514,000
15/05/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	21,270	331,812,000
14/05/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,900	36,010	536,549,000
13/05/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,200	22,690	322,198,000
12/05/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	10,840	147,424,000
11/05/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	40,060	520,780,000
08/05/2009	12,400	-0.20 ▼	-1.59	12,000	12,400	12,000	6,150	76,260,000
07/05/2009	12,600	0.30 ▲	2.44	12,300	12,700	12,100	4,080	51,408,000
06/05/2009	12,300	-0.40 ▼	-3.15	12,100	12,700	12,100	8,150	100,245,000
05/05/2009	12,700	0.30 ▲	2.42	13,000	13,000	12,500	11,030	140,081,000
04/05/2009	12,400	0.50 ▲	4.20	12,000	12,400	12,000	9,180	113,832,000
29/04/2009	11,900	0.40 ▲	3.48	11,700	11,900	11,600	11,080	131,852,000
28/04/2009	11,500	0.50 ▲	4.55	11,000	11,500	11,000	4,420	50,830,000
27/04/2009	11,000	0.50 ▲	4.76	10,500	11,000	10,100	12,020	132,220,000
24/04/2009	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	5,120	53,760,000
23/04/2009	11,000	-0.50 ▼	-4.35	11,000	11,200	11,000	23,630	259,930,000
22/04/2009	11,500	-0.10 ▼	-0.86	11,100	11,500	11,100	11,960	137,540,000
21/04/2009	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	710	8,236,000
20/04/2009	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	5,310	64,782,000
17/04/2009	13,800	0.60 ▲	4.55	13,800	13,800	12,800	34,580	477,204,000
16/04/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	20,740	273,768,000
15/04/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,000	23,410	294,966,000
14/04/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	9,150	109,800,000
13/04/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	910	10,465,000
10/04/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	13,430	147,730,000
09/04/2009	10,500	0.00 ■■	0.00	10,500	10,700	10,500	9,940	104,370,000
08/04/2009	10,500	-0.30 ▼	-2.78	10,800	11,000	10,300	5,980	62,790,000
07/04/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,400	9,270	100,116,000
03/04/2009	10,300	0.40 ▲	4.04	9,900	10,300	9,900	9,270	95,481,000
02/04/2009	9,900	0.40 ▲	4.21	9,900	9,900	9,900	20,380	201,762,000
01/04/2009	9,500	-0.10 ▼	-1.04	9,900	10,000	9,500	11,000	104,500,000
31/03/2009	9,600	-0.20 ▼	-2.04	9,600	9,700	9,600	8,200	78,720,000
30/03/2009	9,800	0.20 ▲	2.08	9,900	9,900	9,600	3,720	36,456,000
27/03/2009	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	4,670	44,832,000
26/03/2009	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	9,310	90,307,000
25/03/2009	9,800	-0.20 ▼	-2.00	10,000	10,300	9,800	4,570	44,786,000
24/03/2009	10,000	0.30 ▲	3.09	10,100	10,100	10,000	7,790	77,900,000
23/03/2009	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	400	3,880,000
20/03/2009	10,200	0.00 ■■	0.00	10,500	10,500	9,700	2,430	24,786,000
19/03/2009	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	1,030	10,506,000
18/03/2009	10,700	0.40 ▲	3.88	10,800	10,800	10,300	4,150	44,405,000
17/03/2009	10,300	0.40 ▲	4.04	10,200	10,300	10,200	6,460	66,538,000
16/03/2009	9,900	0.40 ▲	4.21	9,900	9,900	9,900	1,600	15,840,000
13/03/2009	9,500	-0.30 ▼	-3.06	10,200	10,200	9,500	6,530	62,035,000
12/03/2009	9,800	-0.40 ▼	-3.92	9,700	10,200	9,700	3,340	32,732,000
11/03/2009	10,200	0.40 ▲	4.08	9,800	10,200	9,800	2,300	23,460,000
10/03/2009	9,800	0.30 ▲	3.16	9,300	9,800	9,300	3,270	32,046,000
09/03/2009	9,500	0.00 ■■	0.00	9,800	9,800	9,500	3,200	30,400,000
06/03/2009	9,500	0.20 ▲	2.15	9,600	9,600	8,900	1,810	17,195,000
05/03/2009	9,300	0.40 ▲	4.49	9,300	9,300	9,300	1,670	15,531,000
04/03/2009	8,900	0.40 ▲	4.71	8,300	8,900	8,300	3,470	30,883,000
03/03/2009	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
02/03/2009	8,100	0.00 ■■	0.00	7,800	8,100	7,800	3,290	26,649,000
27/02/2009	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	850	6,885,000
26/02/2009	8,500	0.00 ■■	0.00	8,100	8,500	8,100	3,220	27,370,000
25/02/2009	8,500	0.20 ▲	2.41	8,500	8,700	8,500	4,500	38,250,000
24/02/2009	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	580	4,814,000
23/02/2009	8,700	-0.30 ▼	-3.33	8,700	8,700	8,600	110	957,000
20/02/2009	9,000	0.20 ▲	2.27	8,400	9,000	8,400	890	8,010,000
19/02/2009	8,800	-0.40 ▼	-4.35	8,800	9,200	8,800	2,610	22,968,000
18/02/2009	9,200	0.30 ▲	3.37	8,600	9,200	8,500	1,190	10,948,000
17/02/2009	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	3,150	28,035,000
16/02/2009	9,300	-0.20 ▼	-2.11	9,100	9,500	9,100	1,930	17,949,000
13/02/2009	9,500	-0.40 ▼	-4.04	9,600	9,600	9,500	1,320	12,540,000
12/02/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20	198,000
11/02/2009	9,900	0.40 ▲	4.21	9,100	9,900	9,100	3,100	30,690,000
10/02/2009	9,500	-0.40 ▼	-4.04	9,500	9,800	9,500	1,290	12,255,000
09/02/2009	9,900	0.00 ■■	0.00	9,500	9,900	9,500	680	6,732,000
06/02/2009	9,900	0.40 ▲	4.21	9,500	9,900	9,100	1,760	17,424,000
05/02/2009	9,500	0.00 ■■	0.00	9,100	9,500	9,100	510	4,845,000
04/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
03/02/2009	9,500	0.00 ■■	0.00	9,700	9,700	9,500	60	570,000
02/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
23/01/2009	9,500	0.30 ▲	3.26	9,200	9,500	9,200	520	4,940,000
22/01/2009	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	20	184,000
21/01/2009	9,500	0.00 ■■	0.00	9,100	9,500	9,100	970	9,215,000
20/01/2009	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	20	190,000
19/01/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/01/2009	9,900	0.00 ■■	0.00	9,500	9,900	9,500	500	4,950,000
15/01/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,520	15,048,000
14/01/2009	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	3,020	29,898,000
13/01/2009	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	10	104,000
12/01/2009	10,500	0.40 ▲	3.96	10,600	10,600	9,600	1,400	14,700,000
09/01/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/01/2009	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	1,100	11,110,000
07/01/2009	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	10	106,000
06/01/2009	10,700	0.40 ▲	3.88	10,800	10,800	9,800	2,220	23,754,000
05/01/2009	10,300	0.40 ▲	4.04	9,500	10,300	9,500	2,240	23,072,000
02/01/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
31/12/2008	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	1,990	19,701,000
30/12/2008	10,400	0.40 ▲	4.00	9,500	10,400	9,500	1,310	13,624,000
29/12/2008	10,000	0.40 ▲	4.17	10,000	10,000	10,000	10	100,000
26/12/2008	9,600	0.40 ▲	4.35	9,600	9,600	9,600	360	3,456,000
25/12/2008	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,300	11,960,000
24/12/2008	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	1,010	9,292,000
23/12/2008	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,170	11,115,000
22/12/2008	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/12/2008	9,900	0.00 ■■	0.00	9,500	9,900	9,500	1,310	12,969,000
18/12/2008	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/12/2008	9,900	0.40 ▲	4.21	9,900	9,900	9,900	10	99,000
16/12/2008	9,500	0.40 ▲	4.40	8,700	9,500	8,700	700	6,650,000
15/12/2008	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	7,810	71,071,000
12/12/2008	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2008	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	550	5,225,000
10/12/2008	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	1,510	14,949,000
09/12/2008	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	500	5,200,000
08/12/2008	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	200	2,180,000
05/12/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
04/12/2008	11,400	0.40 ▲	3.64	11,400	11,400	11,400	30	342,000
03/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2008	11,000	0.00 ■■	0.00	10,600	11,000	10,600	390	4,290,000
01/12/2008	11,000	0.50 ▲	4.76	10,000	11,000	10,000	630	6,930,000
28/11/2008	10,500	0.50 ▲	5.00	10,200	10,500	10,200	3,900	40,950,000
27/11/2008	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	700	7,000,000
26/11/2008	10,100	-0.40 ▼	-3.81	11,000	11,000	10,000	1,380	13,938,000
25/11/2008	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	400	4,200,000
24/11/2008	11,000	0.00 ■■	0.00	10,800	11,000	10,800	550	6,050,000
21/11/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2008	11,000	0.00 ■■	0.00	10,500	11,000	10,500	1,350	14,850,000
19/11/2008	11,000	0.30 ▲	2.80	10,500	11,000	10,200	400	4,400,000
18/11/2008	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	830	8,881,000
17/11/2008	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	200	2,240,000
14/11/2008	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	2,000	23,200,000
13/11/2008	12,200	0.00 ■■	0.00	11,600	12,200	11,600	1,010	12,322,000
12/11/2008	12,200	0.00 ■■	0.00	11,600	12,200	11,600	330	4,026,000
11/11/2008	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	3,010	36,722,000
10/11/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,800	200	2,560,000
07/11/2008	12,400	0.50 ▲	4.20	11,400	12,400	11,400	210	2,604,000
06/11/2008	11,900	-0.60 ▼	-4.80	11,900	12,000	11,900	4,410	52,479,000
05/11/2008	12,500	0.50 ▲	4.17	12,000	12,500	11,400	1,820	22,750,000
04/11/2008	12,000	0.40 ▲	3.45	11,600	12,000	11,600	4,530	54,360,000
03/11/2008	11,600	0.20 ▲	1.75	11,500	11,600	11,500	40	464,000
31/10/2008	11,400	0.00 ■■	0.00	11,000	11,400	11,000	2,310	26,334,000
30/10/2008	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	120	1,368,000
29/10/2008	11,900	0.50 ▲	4.39	11,900	11,900	11,900	1,000	11,900,000
28/10/2008	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	1,080	12,312,000
27/10/2008	11,900	-0.60 ▼	-4.80	11,900	12,000	11,900	3,840	45,696,000
24/10/2008	12,500	0.00 ■■	0.00	11,900	12,500	11,900	1,040	13,000,000
23/10/2008	12,500	0.00 ■■	0.00	11,900	12,500	11,900	7,820	97,750,000
22/10/2008	12,500	-0.20 ▼	-1.57	12,100	12,500	12,100	1,010	12,625,000
21/10/2008	12,700	0.00 ■■	0.00	12,100	12,700	12,100	8,200	104,140,000
20/10/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	3,320	42,164,000
17/10/2008	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	7,060	93,898,000
16/10/2008	14,000	0.00 ■■	0.00	13,300	14,000	13,300	620	8,680,000
15/10/2008	14,000	0.10 ▲	0.72	14,000	14,000	14,000	2,450	34,300,000
14/10/2008	13,900	0.60 ▲	4.51	13,900	13,900	13,900	24,470	340,133,000
13/10/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/10/2008	13,300	-0.60 ▼	-4.32	13,900	13,900	13,300	1,310	17,423,000
09/10/2008	13,900	0.60 ▲	4.51	13,300	13,900	13,300	5,890	81,871,000
08/10/2008	13,300	-0.70 ▼	-5.00	13,400	13,400	13,300	1,220	16,226,000
07/10/2008	14,000	0.00 ■■	0.00	13,300	14,000	13,300	2,840	39,760,000
06/10/2008	14,000	0.10 ▲	0.72	14,000	14,000	13,900	6,110	85,540,000
03/10/2008	13,900	-0.70 ▼	-4.79	14,000	15,000	13,900	1,440	20,016,000
02/10/2008	14,600	-0.60 ▼	-3.95	14,500	15,500	14,500	3,310	48,326,000
01/10/2008	15,200	0.50 ▲	3.40	14,200	15,200	14,200	3,640	55,328,000
30/09/2008	14,700	-0.70 ▼	-4.55	15,000	15,000	14,700	1,330	19,551,000
29/09/2008	15,400	0.40 ▲	2.67	15,000	15,400	14,900	3,350	51,590,000
26/09/2008	15,000	0.50 ▲	3.45	15,200	15,200	14,600	5,650	84,750,000
25/09/2008	14,500	0.20 ▲	1.40	13,800	14,500	13,700	7,200	104,400,000
24/09/2008	14,300	-0.60 ▼	-4.03	14,200	15,500	14,200	7,240	103,532,000
23/09/2008	14,900	0.70 ▲	4.93	13,500	14,900	13,500	7,560	112,644,000
22/09/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,200	10	142,000
19/09/2008	13,600	0.60 ▲	4.62	13,600	13,600	13,600	2,020	27,472,000
18/09/2008	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	15,150	196,950,000
17/09/2008	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	9,710	132,056,000
16/09/2008	14,300	-0.20 ▼	-1.38	13,800	14,300	13,800	15,620	223,366,000
15/09/2008	14,500	-0.70 ▼	-4.61	15,900	15,900	14,500	4,310	62,495,000
12/09/2008	15,200	0.00 ■■	0.00	15,200	15,200	15,200	230	3,496,000
11/09/2008	15,200	-0.70 ▼	-4.40	15,200	15,300	15,200	5,520	83,904,000
10/09/2008	15,900	0.40 ▲	2.58	16,200	16,200	15,200	11,310	179,829,000
09/09/2008	15,500	-0.30 ▼	-1.90	16,000	16,300	15,500	7,830	121,365,000
08/09/2008	15,800	-0.70 ▼	-4.24	16,500	16,500	15,800	10,110	159,738,000
05/09/2008	16,500	-0.30 ▼	-1.79	16,200	16,500	16,000	41,160	679,140,000
04/09/2008	16,800	0.50 ▲	3.07	17,100	17,100	16,300	7,620	128,016,000
03/09/2008	16,300	0.70 ▲	4.49	15,600	16,300	15,600	18,890	307,907,000
29/08/2008	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	5,850	91,260,000
28/08/2008	16,400	-0.80 ▼	-4.65	17,200	17,200	16,400	16,130	264,532,000
27/08/2008	17,200	0.80 ▲	4.88	17,200	17,200	17,000	33,560	577,232,000
26/08/2008	16,400	0.70 ▲	4.46	16,400	16,400	16,400	1,700	27,880,000
25/08/2008	15,700	0.70 ▲	4.67	15,400	15,700	15,000	37,380	586,866,000
22/08/2008	15,000	0.50 ▲	3.45	15,100	15,100	15,000	2,400	36,000,000
21/08/2008	14,500	-0.20 ▼	-1.36	14,000	14,500	14,000	6,800	98,600,000
20/08/2008	14,700	-0.70 ▼	-4.55	14,700	15,000	14,700	7,310	107,457,000
19/08/2008	15,400	0.00 ■■	0.00	15,600	15,600	15,400	8,670	133,518,000
18/08/2008	15,400	0.60 ▲	4.05	15,500	15,500	15,000	19,830	305,382,000
15/08/2008	14,800	0.40 ▲	2.78	14,800	14,800	14,800	15,180	224,664,000
14/08/2008	14,400	0.40 ▲	2.86	13,600	14,400	13,600	38,060	548,064,000
13/08/2008	14,000	0.10 ▲	0.72	13,900	14,000	13,500	3,280	45,920,000
12/08/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,600	4,470	62,133,000
11/08/2008	13,500	0.30 ▲	2.27	13,100	13,500	13,100	10,060	135,810,000
08/08/2008	13,200	0.20 ▲	1.54	13,300	13,300	13,100	3,260	43,032,000
07/08/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	8,130	105,690,000
06/08/2008	12,700	-0.30 ▼	-2.31	12,900	13,300	12,700	8,010	101,727,000
05/08/2008	13,000	0.20 ▲	1.56	12,600	13,000	12,500	6,730	87,490,000
04/08/2008	12,800	0.30 ▲	2.40	12,500	12,800	12,200	6,630	84,864,000
01/08/2008	12,500	-0.10 ▼	-0.79	12,300	12,900	12,300	5,990	74,875,000
31/07/2008	12,600	-0.20 ▼	-1.56	13,000	13,000	12,500	6,050	76,230,000
30/07/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	9,490	121,472,000
29/07/2008	13,100	-0.40 ▼	-2.96	13,100	13,800	13,100	9,140	119,734,000
28/07/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	7,040	95,040,000
25/07/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	400	5,560,000
24/07/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	510	7,293,000
23/07/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	10	147,000
22/07/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	10	151,000
21/07/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/07/2008	15,500	-0.40 ▼	-2.52	15,600	15,600	15,500	7,500	116,250,000
17/07/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,700	28,900	459,510,000
16/07/2008	15,500	0.20 ▲	1.31	15,700	15,700	15,000	4,460	69,130,000
15/07/2008	15,300	0.40 ▲	2.68	15,000	15,300	15,000	18,200	278,460,000
14/07/2008	14,900	0.40 ▲	2.76	14,500	14,900	14,500	24,360	362,964,000
11/07/2008	14,500	0.40 ▲	2.84	14,100	14,500	14,100	6,090	88,305,000
10/07/2008	14,100	-0.40 ▼	-2.76	14,500	14,900	14,100	8,640	121,824,000
09/07/2008	14,500	0.20 ▲	1.40	14,000	14,700	14,000	3,830	55,535,000
08/07/2008	14,300	0.10 ▲	0.70	14,400	14,500	14,300	5,240	74,932,000
07/07/2008	14,200	0.00 ■■	0.00	14,600	14,600	14,200	32,210	457,382,000
04/07/2008	14,200	0.40 ▲	2.90	13,500	14,200	13,500	24,000	340,800,000
03/07/2008	13,800	0.00 ■■	0.00	13,800	13,800	13,400	13,120	181,056,000
02/07/2008	13,800	0.20 ▲	1.47	13,300	13,800	13,200	1,380	19,044,000
01/07/2008	13,600	0.30 ▲	2.26	13,000	13,600	13,000	4,770	64,872,000
30/06/2008	13,300	-0.30 ▼	-2.21	13,200	13,400	13,200	1,500	19,950,000
27/06/2008	13,600	0.10 ▲	0.74	13,100	13,600	13,100	330	4,488,000
26/06/2008	13,500	-0.40 ▼	-2.88	14,300	14,300	13,500	4,820	65,070,000
25/06/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	6,120	85,068,000
24/06/2008	13,500	0.20 ▲	1.50	13,600	13,600	13,500	6,750	91,125,000
23/06/2008	13,300	0.30 ▲	2.31	12,700	13,300	12,700	1,750	23,275,000
20/06/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	790	10,270,000
19/06/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	10	134,000
18/06/2008	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	1,520	20,976,000
17/06/2008	14,000	0.20 ▲	1.45	14,000	14,000	14,000	500	7,000,000
16/06/2008	13,800	0.20 ▲	1.47	13,800	13,800	13,800	1,690	23,322,000
13/06/2008	13,600	0.20 ▲	1.49	13,600	13,600	13,600	4,560	62,016,000
12/06/2008	13,400	0.20 ▲	1.52	13,400	13,400	13,400	3,240	43,416,000
11/06/2008	13,200	0.20 ▲	1.54	12,800	13,200	12,800	4,140	54,648,000
10/06/2008	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	210	2,730,000
09/06/2008	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	200	2,640,000
06/06/2008	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	20	268,000
05/06/2008	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	1,010	13,736,000
04/06/2008	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/06/2008	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	150	2,070,000
02/06/2008	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	260	3,640,000
30/05/2008	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	10	142,000
29/05/2008	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/05/2008	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/05/2008	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/05/2008	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	440	6,336,000
23/05/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/05/2008	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	10	146,000
21/05/2008	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	120	1,776,000
20/05/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/05/2008	15,100	0.20 ▲	1.34	14,900	15,100	14,900	410	6,191,000
16/05/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	1,700	25,330,000
15/05/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	340	5,168,000
14/05/2008	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	10	155,000
13/05/2008	15,800	-0.30 ▼	-1.86	15,800	15,800	15,800	10	158,000
12/05/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	510	8,211,000
09/05/2008	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	460	7,544,000
08/05/2008	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	10	167,000
07/05/2008	17,000	-0.30 ▼	-1.73	17,000	17,500	17,000	1,220	20,740,000
06/05/2008	17,300	-0.30 ▼	-1.70	17,600	17,600	17,300	660	11,418,000
05/05/2008	17,600	0.00 ■■	0.00	17,600	17,900	17,600	410	7,216,000
29/04/2008	17,600	0.30 ▲	1.73	17,600	17,600	17,600	540	9,504,000
28/04/2008	17,300	0.30 ▲	1.76	17,300	17,300	17,300	600	10,380,000
25/04/2008	17,000	0.00 ■■	0.00	17,200	17,200	17,000	1,540	26,180,000
24/04/2008	17,000	0.10 ▲	0.59	16,600	17,200	16,600	3,340	56,780,000
23/04/2008	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	3,150	53,235,000
22/04/2008	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	1,290	22,188,000
21/04/2008	17,500	-0.30 ▼	-1.69	17,500	17,800	17,500	2,350	41,125,000
18/04/2008	17,800	0.00 ■■	0.00	17,500	17,800	17,500	5,870	104,486,000
17/04/2008	17,800	0.30 ▲	1.71	17,200	17,800	17,200	4,200	74,760,000
16/04/2008	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	4,480	78,400,000
11/04/2008	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	7,250	129,050,000
10/04/2008	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	3,880	70,228,000
09/04/2008	18,400	-0.30 ▼	-1.60	18,400	18,500	18,400	19,780	363,952,000
08/04/2008	18,700	-0.10 ▼	-0.53	19,000	19,000	18,500	24,250	453,475,000
07/04/2008	18,800	0.30 ▲	1.62	18,800	18,800	18,800	4,130	77,644,000
04/04/2008	18,500	0.10 ▲	0.54	18,500	18,500	18,500	10	185,000
03/04/2008	18,400	0.10 ▲	0.55	18,400	18,400	18,400	10	184,000
02/04/2008	18,300	0.10 ▲	0.55	18,300	18,300	18,300	20	366,000
01/04/2008	18,200	0.10 ▲	0.55	18,200	18,200	18,200	10	182,000
31/03/2008	18,100	0.10 ▲	0.56	18,100	18,100	18,100	20	362,000
28/03/2008	18,000	0.10 ▲	0.56	18,000	18,000	18,000	24,690	444,420,000
27/03/2008	17,900	0.10 ▲	0.56	17,800	17,900	17,800	11,220	200,838,000
26/03/2008	17,800	0.60 ▲	3.49	16,400	17,800	16,400	11,170	198,826,000
25/03/2008	17,200	-0.90 ▼	-4.97	17,300	17,300	17,200	1,310	22,532,000
24/03/2008	18,100	-0.90 ▼	-4.74	18,100	19,000	18,100	12,090	218,829,000
21/03/2008	19,000	-1.00 ▼	-5.00	19,000	19,500	19,000	20,160	383,040,000
20/03/2008	20,000	-1.00 ▼	-4.76	21,400	21,500	20,000	8,140	162,800,000
19/03/2008	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	9,150	192,150,000
18/03/2008	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	2,700	59,670,000
17/03/2008	23,200	-1.20 ▼	-4.92	24,400	24,400	23,200	6,080	141,056,000
14/03/2008	24,400	-1.10 ▼	-4.31	25,200	25,500	24,400	3,450	84,180,000
13/03/2008	25,500	-0.50 ▼	-1.92	26,500	26,500	25,500	1,950	49,725,000
12/03/2008	26,000	1.00 ▲	4.00	25,000	26,200	25,000	5,700	148,200,000
11/03/2008	25,000	-1.10 ▼	-4.21	26,100	26,200	25,000	2,600	65,000,000
10/03/2008	26,100	0.50 ▲	1.95	26,800	26,800	26,100	36,670	957,087,000
07/03/2008	25,600	1.20 ▲	4.92	25,600	25,600	25,600	11,260	288,256,000
06/03/2008	24,400	1.10 ▲	4.72	24,400	24,400	24,400	12,450	303,780,000
05/03/2008	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	4,800	111,840,000
04/03/2008	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	20	490,000
03/03/2008	25,700	-1.30 ▼	-4.81	26,000	26,000	25,700	2,320	59,624,000
29/02/2008	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	6,500	175,500,000
28/02/2008	28,000	0.00 ■■	0.00	28,000	28,100	28,000	11,270	315,560,000
27/02/2008	28,000	-0.80 ▼	-2.78	28,000	29,000	28,000	2,090	58,520,000
26/02/2008	28,800	-1.50 ▼	-4.95	30,700	30,700	28,800	7,810	224,928,000
25/02/2008	30,300	1.10 ▲	3.77	28,100	30,600	28,100	13,240	401,172,000
22/02/2008	29,200	-1.50 ▼	-4.89	29,200	29,200	29,200	7,900	230,680,000
21/02/2008	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	1,860	57,102,000
20/02/2008	32,300	-1.70 ▼	-5.00	32,500	32,500	32,300	4,790	154,717,000
19/02/2008	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	3,110	105,740,000
18/02/2008	35,000	0.00 ■■	0.00	36,800	36,800	35,000	3,110	108,850,000
15/02/2008	35,000	-1.40 ▼	-3.85	36,800	36,800	35,000	3,110	108,850,000
14/02/2008	36,400	-0.10 ▼	-0.27	36,000	37,000	36,000	2,150	78,260,000
13/02/2008	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	6,400	233,600,000
12/02/2008	37,000	1.00 ▲	2.78	36,500	37,000	36,000	4,600	170,200,000
01/02/2008	36,000	1.40 ▲	4.05	35,600	36,000	35,600	1,410	50,760,000
31/01/2008	34,600	0.00 ■■	0.00	35,600	35,600	34,600	3,200	110,720,000
30/01/2008	34,600	1.60 ▲	4.85	34,000	34,600	34,000	3,760	130,096,000
29/01/2008	33,000	0.50 ▲	1.54	31,800	33,000	31,800	7,250	239,250,000
28/01/2008	32,500	-0.50 ▼	-1.52	33,300	33,300	32,500	2,600	84,500,000
25/01/2008	33,000	1.00 ▲	3.12	30,500	33,000	30,500	4,130	136,290,000
24/01/2008	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	3,800	121,600,000
23/01/2008	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	3,230	106,590,000
22/01/2008	34,000	-1.00 ▼	-2.86	33,500	34,000	33,500	3,000	102,000,000
21/01/2008	35,000	1.00 ▲	2.94	34,000	35,000	34,000	1,650	57,750,000
18/01/2008	34,000	-1.50 ▼	-4.23	36,200	36,300	34,000	5,240	178,160,000
17/01/2008	35,500	0.60 ▲	1.72	36,600	36,600	35,400	8,180	290,390,000
16/01/2008	34,900	1.60 ▲	4.80	34,900	34,900	34,900	3,110	108,539,000
15/01/2008	33,300	-1.70 ▼	-4.86	34,000	34,000	33,300	9,700	323,010,000
14/01/2008	35,000	-1.80 ▼	-4.89	35,600	35,600	35,000	11,550	404,250,000
11/01/2008	36,800	0.20 ▲	0.55	38,000	38,000	36,000	1,800	66,240,000
10/01/2008	36,600	-1.90 ▼	-4.94	36,600	36,700	36,600	6,870	251,442,000
09/01/2008	38,500	-0.30 ▼	-0.77	39,000	39,000	38,500	3,630	139,755,000
08/01/2008	38,800	1.80 ▲	4.86	36,400	38,800	36,400	2,900	112,520,000
07/01/2008	37,000	-1.00 ▼	-2.63	36,600	37,000	36,600	1,950	72,150,000
04/01/2008	38,000	-0.30 ▼	-0.78	38,400	38,400	38,000	2,800	106,400,000
03/01/2008	38,300	0.10 ▲	0.26	38,200	38,300	37,000	3,700	141,710,000
02/01/2008	38,200	-0.80 ▼	-2.05	40,000	40,000	38,200	1,060	40,492,000
28/12/2007	39,000	0.00 ■■	0.00	38,500	39,000	38,500	3,900	152,100,000
27/12/2007	39,000	-0.80 ▼	-2.01	39,800	40,000	39,000	3,140	122,460,000
26/12/2007	39,800	-0.20 ▼	-0.50	40,000	40,000	39,000	6,140	244,372,000
25/12/2007	40,000	0.00 ■■	0.00	39,000	40,000	39,000	7,900	316,000,000
24/12/2007	40,000	0.50 ▲	1.27	40,200	40,200	40,000	2,250	90,000,000
21/12/2007	39,500	1.80 ▲	4.77	37,700	39,500	37,700	10,370	409,615,000
20/12/2007	37,700	-1.60 ▼	-4.07	40,000	40,000	37,700	10,770	406,029,000
19/12/2007	39,300	1.80 ▲	4.80	39,300	39,300	39,200	15,430	606,399,000
18/12/2007	37,500	0.00 ■■	0.00	37,000	37,500	37,000	12,240	459,000,000
17/12/2007	37,500	-1.50 ▼	-3.85	39,900	39,900	37,500	3,540	132,750,000
14/12/2007	39,000	0.00 ■■	0.00	40,000	40,000	39,000	2,170	84,630,000
13/12/2007	39,000	-1.10 ▼	-2.74	38,200	41,400	38,200	3,850	150,150,000
12/12/2007	40,100	1.10 ▲	2.82	37,800	40,100	37,800	8,830	354,083,000
11/12/2007	39,000	-1.80 ▼	-4.41	40,900	40,900	39,000	16,910	659,490,000
10/12/2007	40,800	-0.70 ▼	-1.69	40,600	41,000	40,600	12,290	501,432,000
07/12/2007	41,500	0.50 ▲	1.22	40,300	41,500	40,300	6,000	249,000,000
06/12/2007	41,000	-1.90 ▼	-4.43	41,200	42,000	41,000	20,040	821,640,000
05/12/2007	42,900	0.00 ■■	0.00	44,900	44,900	40,800	71,670	3,074,643,000
04/12/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	16,180	694,122,000
03/12/2007	40,900	1.90 ▲	4.87	40,900	40,900	40,900	18,860	771,374,000
30/11/2007	39,000	1.80 ▲	4.84	38,500	39,000	38,300	16,270	634,530,000
29/11/2007	37,200	-1.50 ▼	-3.88	38,700	38,700	37,200	5,000	186,000,000
28/11/2007	38,700	0.20 ▲	0.52	38,500	38,700	38,200	13,070	505,809,000
27/11/2007	38,500	1.00 ▲	2.67	39,000	39,000	38,000	6,990	269,115,000
26/11/2007	37,500	0.50 ▲	1.35	38,000	38,000	37,500	2,450	91,875,000
23/11/2007	37,000	0.00 ■■	0.00	38,000	38,000	37,000	7,560	279,720,000
22/11/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,000	148,000,000
21/11/2007	37,000	-1.00 ▼	-2.63	37,000	37,500	37,000	3,010	111,370,000
20/11/2007	38,000	0.00 ■■	0.00	37,000	38,000	37,000	14,000	532,000,000
19/11/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	7,700	292,600,000
16/11/2007	38,000	-0.50 ▼	-1.30	38,500	38,800	38,000	8,090	307,420,000
15/11/2007	38,500	0.60 ▲	1.58	39,000	39,000	38,500	8,240	317,240,000
14/11/2007	37,900	1.80 ▲	4.99	36,500	37,900	36,500	9,180	347,922,000
13/11/2007	36,100	-1.90 ▼	-5.00	36,100	36,600	36,100	13,500	487,350,000
12/11/2007	38,000	-1.80 ▼	-4.52	40,000	41,000	38,000	6,750	256,500,000
09/11/2007	39,800	-2.00 ▼	-4.78	40,000	40,800	39,800	21,890	871,222,000
08/11/2007	41,800	-0.10 ▼	-0.24	42,500	42,500	41,800	14,170	592,306,000
07/11/2007	41,900	1.60 ▲	3.97	39,600	41,900	39,600	10,430	437,017,000
06/11/2007	40,300	-1.70 ▼	-4.05	40,200	42,000	40,200	38,630	1,556,789,000
05/11/2007	42,000	-2.20 ▼	-4.98	42,000	42,500	42,000	32,360	1,359,120,000
02/11/2007	44,200	-2.30 ▼	-4.95	45,000	45,800	44,200	45,740	2,021,708,000
01/11/2007	46,500	-1.30 ▼	-2.72	45,600	47,300	45,600	62,590	2,910,435,000
31/10/2007	47,800	0.20 ▲	0.42	49,900	49,900	47,800	120,000	5,736,000,000
30/10/2007	47,600	2.20 ▲	4.85	47,600	47,600	47,600	23,010	1,095,276,000
29/10/2007	45,400	-2.30 ▼	-4.82	45,400	47,000	45,400	109,380	4,965,852,000
26/10/2007	47,700	2.20 ▲	4.84	47,700	47,700	47,700	84,180	4,015,386,000
25/10/2007	45,500	2.10 ▲	4.84	45,500	45,500	45,500	17,950	816,725,000
24/10/2007	43,400	2.00 ▲	4.83	43,400	43,400	43,400	35,080	1,522,472,000
23/10/2007	41,400	1.90 ▲	4.81	40,000	41,400	38,200	115,870	4,797,018,000
22/10/2007	39,500	1.50 ▲	3.95	38,000	39,500	37,800	87,860	3,470,470,000
19/10/2007	38,000	0.50 ▲	1.33	35,700	38,000	35,700	18,520	703,760,000
18/10/2007	37,500	-1.90 ▼	-4.82	40,500	40,500	37,500	75,690	2,838,375,000
17/10/2007	39,400	1.80 ▲	4.79	39,400	39,400	39,400	19,980	787,212,000
16/10/2007	37,600	1.70 ▲	4.74	37,600	37,600	37,600	38,820	1,459,632,000
15/10/2007	35,900	0.90 ▲	2.57	35,000	36,000	35,000	23,470	842,573,000
12/10/2007	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	23,670	828,450,000
11/10/2007	35,500	-1.50 ▼	-4.05	37,500	37,500	35,500	38,320	1,360,360,000
10/10/2007	37,000	1.00 ▲	2.78	37,000	37,200	36,500	47,750	1,766,750,000
09/10/2007	36,000	1.10 ▲	3.15	35,000	36,600	34,800	45,210	1,627,560,000
08/10/2007	34,900	1.60 ▲	4.80	33,500	34,900	33,400	25,370	885,413,000
05/10/2007	33,300	-0.40 ▼	-1.19	32,500	33,700	32,500	21,760	724,608,000
04/10/2007	33,700	-0.20 ▼	-0.59	33,000	33,900	33,000	20,320	684,784,000
03/10/2007	33,900	-0.10 ▼	-0.29	34,000	34,000	32,700	12,600	427,140,000
02/10/2007	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	16,570	563,380,000
01/10/2007	35,000	0.20 ▲	0.57	34,000	35,000	34,000	36,350	1,272,250,000
28/09/2007	34,800	0.00 ■■	0.00	34,800	34,800	34,500	12,290	427,692,000
27/09/2007	34,800	1.00 ▲	2.96	35,400	35,400	34,000	29,170	1,015,116,000
26/09/2007	33,800	0.40 ▲	1.20	34,000	34,100	33,500	26,400	892,320,000
25/09/2007	33,400	1.50 ▲	4.70	32,000	33,400	32,000	32,400	1,082,160,000
24/09/2007	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	6,410	204,479,000
21/09/2007	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	13,440	430,080,000
20/09/2007	32,100	0.50 ▲	1.58	32,000	32,500	32,000	9,220	295,962,000
19/09/2007	31,600	0.10 ▲	0.32	32,600	32,600	31,600	10,200	322,320,000
18/09/2007	31,500	0.00 ■■	0.00	31,500	32,400	31,500	5,710	179,865,000
17/09/2007	31,500	-1.50 ▼	-4.55	32,500	32,500	31,500	16,120	507,780,000
14/09/2007	33,000	0.00 ■■	0.00	33,000	33,000	32,500	9,670	319,110,000
13/09/2007	33,000	-0.10 ▼	-0.30	33,100	33,100	33,000	4,950	163,350,000
12/09/2007	33,100	0.00 ■■	0.00	34,700	34,700	33,100	16,280	538,868,000
11/09/2007	33,100	0.00 ■■	0.00	31,800	33,100	31,800	31,060	1,028,086,000
10/09/2007	33,100	-1.30 ▼	-3.78	34,400	35,000	33,100	43,710	1,446,801,000
07/09/2007	34,400	1.60 ▲	4.88	34,400	34,400	34,400	29,610	1,018,584,000
06/09/2007	32,800	1.50 ▲	4.79	32,800	32,800	32,800	21,730	712,744,000
05/09/2007	31,300	1.40 ▲	4.68	31,300	31,300	31,100	35,510	1,111,463,000
04/09/2007	29,900	1.40 ▲	4.91	29,500	29,900	29,000	11,650	348,335,000
31/08/2007	28,500	0.00 ■■	0.00	28,500	28,700	28,500	6,000	171,000,000
30/08/2007	28,500	0.00 ■■	0.00	28,500	29,000	28,500	2,910	82,935,000
29/08/2007	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,830	137,655,000
28/08/2007	28,500	-0.70 ▼	-2.40	28,300	29,000	28,300	4,750	135,375,000
27/08/2007	29,200	0.60 ▲	2.10	29,000	29,400	29,000	3,930	114,756,000
24/08/2007	28,600	0.00 ■■	0.00	28,600	28,600	28,600	700	20,020,000
23/08/2007	28,600	-1.40 ▼	-4.67	29,000	29,000	28,600	2,830	80,938,000
22/08/2007	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	10	300,000
21/08/2007	30,400	0.40 ▲	1.33	28,700	31,000	28,700	680	20,672,000
20/08/2007	30,000	0.00 ■■	0.00	30,000	30,000	28,500	4,740	142,200,000
17/08/2007	30,000	0.20 ▲	0.67	30,000	30,200	30,000	8,610	258,300,000
16/08/2007	29,800	0.80 ▲	2.76	29,500	29,800	29,500	10,380	309,324,000
15/08/2007	29,000	0.00 ■■	0.00	29,000	29,000	28,900	2,400	69,600,000
14/08/2007	29,000	0.50 ▲	1.75	28,100	29,300	28,100	700	20,300,000
13/08/2007	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	4,730	134,805,000
10/08/2007	28,700	-1.00 ▼	-3.37	29,600	29,600	28,700	5,580	160,146,000
09/08/2007	29,700	0.20 ▲	0.68	28,900	29,700	28,900	10,050	298,485,000
08/08/2007	29,500	0.50 ▲	1.72	29,000	29,500	29,000	6,740	198,830,000
07/08/2007	29,000	0.50 ▲	1.75	28,500	29,000	28,500	6,890	199,810,000
06/08/2007	28,500	-0.80 ▼	-2.73	27,900	28,600	27,900	23,400	666,900,000
03/08/2007	29,300	-0.70 ▼	-2.33	30,600	30,600	29,300	6,030	176,679,000
02/08/2007	30,000	-1.30 ▼	-4.15	31,300	32,000	30,000	4,220	126,600,000
01/08/2007	31,300	1.40 ▲	4.68	29,900	31,300	29,900	3,770	118,001,000
31/07/2007	29,900	-1.50 ▼	-4.78	29,900	30,000	29,900	14,570	435,643,000
30/07/2007	31,400	-1.10 ▼	-3.38	32,000	32,000	31,400	5,520	173,328,000
27/07/2007	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	6,300	204,750,000
26/07/2007	33,000	-0.10 ▼	-0.30	32,200	33,000	32,200	13,210	435,930,000
25/07/2007	33,100	-0.90 ▼	-2.65	33,600	33,600	33,100	6,340	209,854,000
24/07/2007	34,000	-1.50 ▼	-4.23	35,500	35,500	34,000	7,970	270,980,000
23/07/2007	35,500	1.30 ▲	3.80	34,500	35,500	34,500	14,290	507,295,000
20/07/2007	34,200	0.20 ▲	0.59	34,000	34,200	34,000	11,630	397,746,000
19/07/2007	34,000	1.00 ▲	3.03	32,500	34,000	32,500	6,400	217,600,000
18/07/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,370	177,210,000
17/07/2007	33,000	0.20 ▲	0.61	0	33,000	32,800	5,300	174,900,000
16/07/2007	32,800	-1.20 ▼	-3.53	34,000	34,000	32,800	6,120	200,736,000
13/07/2007	34,000	0.50 ▲	1.49	33,500	34,000	33,500	9,500	323,000,000
12/07/2007	33,500	0.00 ■■	0.00	33,000	33,500	33,000	7,790	260,965,000
11/07/2007	33,500	-0.50 ▼	-1.47	33,500	34,000	33,500	4,060	136,010,000
10/07/2007	34,000	0.50 ▲	1.49	33,100	34,000	33,100	4,010	136,340,000
09/07/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	150	5,025,000
06/07/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	5,630	188,605,000
05/07/2007	33,500	0.50 ▲	1.52	34,000	34,000	33,500	6,950	232,825,000
04/07/2007	33,000	1.20 ▲	3.77	32,000	33,000	32,000	12,430	410,190,000
03/07/2007	31,800	-0.50 ▼	-1.55	31,500	32,000	31,500	15,810	502,758,000
02/07/2007	32,300	-1.70 ▼	-5.00	33,500	33,500	32,300	4,810	155,363,000
29/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	33,600	8,600	292,400,000
28/06/2007	34,000	0.00 ■■	0.00	35,000	35,000	34,000	7,670	260,780,000
27/06/2007	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	7,600	258,400,000
26/06/2007	35,000	0.00 ■■	0.00	36,000	36,000	35,000	8,890	311,150,000
25/06/2007	35,000	-1.00 ▼	-2.78	35,600	35,600	35,000	8,700	304,500,000
22/06/2007	36,000	-0.80 ▼	-2.17	36,000	36,800	36,000	9,030	325,080,000
21/06/2007	36,800	-0.70 ▼	-1.87	37,500	37,500	36,800	6,820	250,976,000
20/06/2007	37,500	0.00 ■■	0.00	38,900	38,900	37,000	3,250	121,875,000
19/06/2007	37,500	0.00 ■■	0.00	37,500	37,500	36,000	5,600	210,000,000
18/06/2007	37,500	0.50 ▲	1.35	37,000	38,000	37,000	6,650	249,375,000
15/06/2007	37,000	-1.00 ▼	-2.63	36,400	37,000	36,400	15,020	555,740,000
14/06/2007	38,000	-1.90 ▼	-4.76	39,400	39,400	38,000	12,150	461,700,000
13/06/2007	39,900	-2.10 ▼	-5.00	42,000	42,000	39,900	45,740	1,825,026,000
12/06/2007	42,000	2.00 ▲	5.00	42,000	42,000	42,000	67,290	2,826,180,000
11/06/2007	40,000	1.90 ▲	4.99	40,000	40,000	40,000	18,160	726,400,000
08/06/2007	38,100	1.80 ▲	4.96	38,100	38,100	38,100	48,640	1,853,184,000
07/06/2007	36,300	1.70 ▲	4.91	36,300	36,300	36,300	24,980	906,774,000
06/06/2007	34,600	1.60 ▲	4.85	33,000	34,600	33,000	24,790	857,734,000
05/06/2007	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	9,800	323,400,000
04/06/2007	34,000	0.00 ■■	0.00	32,300	34,000	32,300	9,420	320,280,000
01/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	11,580	393,720,000
31/05/2007	34,000	1.50 ▲	4.62	33,000	34,000	33,000	3,700	125,800,000
30/05/2007	32,500	-1.00 ▼	-2.99	33,500	33,500	31,900	10,150	329,875,000
29/05/2007	33,500	-0.70 ▼	-2.05	34,000	34,000	33,500	12,300	412,050,000
28/05/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	14,360	491,112,000
25/05/2007	34,200	-0.80 ▼	-2.29	34,200	34,200	34,200	4,150	141,930,000
24/05/2007	35,000	-0.10 ▼	-0.28	35,000	36,500	35,000	31,620	1,106,700,000
23/05/2007	35,100	1.60 ▲	4.78	35,100	35,100	35,100	3,360	117,936,000
22/05/2007	33,500	0.50 ▲	1.52	33,000	33,500	33,000	13,170	441,195,000
21/05/2007	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	4,560	150,480,000
18/05/2007	33,500	1.00 ▲	3.08	33,000	33,500	33,000	17,600	589,600,000
17/05/2007	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	3,450	112,125,000
16/05/2007	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	5,340	176,220,000
15/05/2007	34,000	1.00 ▲	3.03	33,000	34,600	33,000	15,350	521,900,000
14/05/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	4,860	160,380,000
11/05/2007	31,500	0.00 ■■	0.00	31,000	31,500	31,000	4,700	148,050,000
10/05/2007	31,500	-1.00 ▼	-3.08	31,500	31,500	31,500	3,200	100,800,000
09/05/2007	32,500	0.00 ■■	0.00	33,700	33,700	32,500	7,860	255,450,000
08/05/2007	32,500	1.50 ▲	4.84	32,000	32,500	32,000	9,090	295,425,000
07/05/2007	31,000	1.00 ▲	3.33	30,000	31,000	30,000	4,620	143,220,000
04/05/2007	30,000	0.00 ■■	0.00	0	30,500	30,000	2,950	88,500,000
03/05/2007	30,000	0.00 ■■	0.00	30,000	30,500	30,000	9,340	280,200,000
02/05/2007	30,000	0.00 ■■	0.00	0	31,000	30,000	4,290	128,700,000
25/04/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,560	376,800,000
24/04/2007	30,000	-1.40 ▼	-4.46	29,900	30,500	29,900	7,140	214,200,000
23/04/2007	31,400	-1.60 ▼	-4.85	0	33,000	31,400	3,400	106,760,000
20/04/2007	33,000	-1.70 ▼	-4.90	34,700	34,700	33,000	3,300	108,900,000
19/04/2007	34,700	0.00 ■■	0.00	0	36,400	34,700	15,220	528,134,000
18/04/2007	34,700	0.80 ▲	2.36	32,300	34,700	32,300	12,870	446,589,000
17/04/2007	33,900	-1.70 ▼	-4.78	33,900	33,900	33,900	330	11,187,000
16/04/2007	35,600	-1.80 ▼	-4.81	35,600	35,600	35,600	3,840	136,704,000
13/04/2007	37,400	-1.90 ▼	-4.83	37,500	37,500	37,400	4,340	162,316,000
12/04/2007	39,300	-2.00 ▼	-4.84	41,300	41,300	39,300	2,500	98,250,000
11/04/2007	41,300	0.80 ▲	1.98	41,500	41,500	41,300	5,720	236,236,000
10/04/2007	40,500	0.50 ▲	1.25	40,000	40,500	40,000	7,730	313,065,000
09/04/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	9,990	399,600,000
06/04/2007	40,000	-2.00 ▼	-4.76	41,000	41,000	40,000	7,490	299,600,000
05/04/2007	42,000	-1.80 ▼	-4.11	43,800	43,800	42,000	6,860	288,120,000
04/04/2007	43,800	2.00 ▲	4.78	43,800	43,800	43,800	7,470	327,186,000
03/04/2007	41,800	-2.20 ▼	-5.00	42,000	42,000	41,800	13,980	584,364,000
02/04/2007	44,000	-2.30 ▼	-4.97	47,000	47,000	44,000	8,490	373,560,000
30/03/2007	46,300	2.20 ▲	4.99	46,000	46,300	46,000	8,100	375,030,000
29/03/2007	44,100	2.10 ▲	5.00	42,000	44,100	42,000	3,000	132,300,000
28/03/2007	42,000	-2.20 ▼	-4.98	42,000	42,000	42,000	11,400	478,800,000
27/03/2007	44,200	-2.30 ▼	-4.95	45,000	45,000	44,200	7,780	343,876,000
26/03/2007	46,500	-2.40 ▼	-4.91	49,000	49,000	46,500	21,040	978,360,000
23/03/2007	48,900	-0.10 ▼	-0.20	49,000	49,000	48,000	23,910	1,169,199,000
22/03/2007	49,000	-2.00 ▼	-3.92	49,000	49,000	48,500	23,410	1,147,090,000
21/03/2007	51,000	-2.50 ▼	-4.67	51,000	53,500	51,000	34,310	1,749,810,000
20/03/2007	53,500	0.00 ■■	0.00	53,500	53,500	53,500	36,090	1,930,815,000
19/03/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	33,150	1,773,525,000
16/03/2007	51,000	-2.50 ▼	-4.67	52,000	52,000	51,000	33,740	1,720,740,000
15/03/2007	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	9,320	498,620,000
14/03/2007	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	39,680	2,222,080,000
13/03/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	51,000	2,983,500,000
12/03/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	32,050	1,794,800,000
09/03/2007	53,500	2.50 ▲	4.90	53,000	53,500	53,000	31,640	1,692,740,000
08/03/2007	51,000	2.00 ▲	4.08	51,000	51,000	51,000	62,250	3,174,750,000
07/03/2007	49,000	0.00 ■■	0.00	50,000	50,000	48,000	64,120	3,141,880,000
06/03/2007	49,000	-1.00 ▼	-2.00	49,000	50,000	48,500	34,200	1,675,800,000
05/03/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	47,250	2,362,500,000
02/03/2007	50,000	2.00 ▲	4.17	48,000	50,000	48,000	32,120	1,606,000,000
01/03/2007	48,000	-0.50 ▼	-1.03	48,000	48,000	46,100	28,690	1,377,120,000
28/02/2007	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	23,980	1,163,030,000
27/02/2007	51,000	0.00 ■■	0.00	51,000	53,500	51,000	48,710	2,484,210,000
26/02/2007	51,000	2.00 ▲	4.08	51,000	51,000	50,500	39,510	2,015,010,000
15/02/2007	49,000	0.50 ▲	1.03	49,000	49,000	48,000	19,370	949,130,000
14/02/2007	48,500	1.10 ▲	2.32	48,500	48,500	47,400	40,390	1,958,915,000
13/02/2007	47,400	2.20 ▲	4.87	47,400	47,400	47,400	35,400	1,677,960,000
12/02/2007	45,200	0.00 ■■	0.00	45,000	45,200	43,500	25,200	1,139,040,000
09/02/2007	45,200	-2.30 ▼	-4.84	45,200	49,000	45,200	65,390	2,955,628,000
08/02/2007	47,500	2.20 ▲	4.86	47,500	47,500	47,500	6,210	294,975,000
07/02/2007	45,300	2.00 ▲	4.62	45,300	45,300	45,300	15,550	704,415,000
06/02/2007	43,300	2.00 ▲	4.84	43,300	43,300	40,000	71,770	3,107,641,000
05/02/2007	41,300	-2.10 ▼	-4.84	41,300	41,300	41,300	73,630	3,040,919,000
02/02/2007	43,400	-2.20 ▼	-4.82	43,400	43,400	43,400	8,300	360,220,000
01/02/2007	45,600	-2.40 ▼	-5.00	48,000	48,000	45,600	18,500	843,600,000
31/01/2007	48,000	-3.00 ▼	-5.88	49,000	49,000	48,000	29,030	1,393,440,000
30/01/2007	51,000	1.50 ▲	3.03	49,500	51,000	49,500	37,110	1,892,610,000
29/01/2007	49,500	-2.00 ▼	-3.88	49,500	50,500	49,500	72,520	3,589,740,000
26/01/2007	51,500	2.00 ▲	4.04	49,500	51,500	50,000	90,480	4,659,720,000
25/01/2007	49,500	2.30 ▲	4.87	49,500	49,500	48,000	250,740	12,411,630,000
24/01/2007	47,200	2.20 ▲	4.89	47,200	47,200	47,200	12,900	608,880,000
23/01/2007	45,000	2.10 ▲	4.90	45,000	45,000	45,000	27,020	1,215,900,000
22/01/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	60,420	2,592,018,000
19/01/2007	40,900	1.90 ▲	4.87	40,900	40,900	40,900	19,510	797,959,000
18/01/2007	40,000	1.90 ▲	4.99	40,000	40,000	40,000	161,470	6,458,800,000
17/01/2007	38,100	1.80 ▲	4.96	38,100	38,100	38,100	114,000	4,343,400,000
16/01/2007	36,300	1.70 ▲	4.91	36,000	36,300	36,000	22,680	823,284,000
15/01/2007	34,600	1.60 ▲	4.85	34,600	34,600	34,600	10,200	352,920,000
12/01/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	18,730	618,090,000
11/01/2007	31,500	1.50 ▲	5.00	31,500	31,500	31,500	10,780	339,570,000
10/01/2007	30,000	1.40 ▲	4.90	29,500	30,000	29,500	48,020	1,440,600,000
09/01/2007	28,600	0.00 ■■	0.00	28,600	28,600	28,600	39,200	1,121,120,000
08/01/2007	28,600	-1.40 ▼	-4.67	30,000	30,000	28,600	16,100	460,460,000
05/01/2007	30,000	0.00 ■■	0.00	31,000	31,000	30,000	49,450	1,483,500,000
04/01/2007	30,000	1.00 ▲	3.45	30,000	30,000	27,600	60,940	1,828,200,000
03/01/2007	29,000	-1.10 ▼	-3.65	29,000	29,000	28,600	68,310	1,980,990,000
02/01/2007	30,100	-1.50 ▼	-4.75	30,100	32,500	30,100	95,620	2,878,162,000
29/12/2006	31,600	1.50 ▲	4.98	31,600	31,600	31,600	78,850	2,491,660,000
28/12/2006	30,100	1.40 ▲	4.88	30,100	30,100	30,100	8,400	252,840,000
27/12/2006	28,700	1.30 ▲	4.74	28,700	28,700	28,700	33,640	965,468,000
26/12/2006	27,400	1.30 ▲	4.98	27,400	27,400	27,300	38,990	1,068,326,000
25/12/2006	26,100	0.30 ▲	1.16	26,000	26,100	25,800	45,800	1,195,380,000
22/12/2006	25,800	-0.20 ▼	-0.77	26,000	25,800	24,700	67,520	1,742,016,000
21/12/2006	26,000	1.10 ▲	4.42	24,900	26,100	26,000	198,810	5,169,060,000
20/12/2006	24,900	1.10 ▲	4.62	24,900	24,900	24,900	47,080	1,172,292,000
19/12/2006	23,800	1.10 ▲	4.85	23,800	23,800	23,800	15,110	359,618,000
18/12/2006	22,700	1.00 ▲	4.61	22,700	22,700	22,700	15,290	347,083,000
15/12/2006	21,700	1.00 ▲	4.83	21,700	21,700	21,700	13,860	300,762,000
14/12/2006	20,700	0.90 ▲	4.55	20,700	20,700	20,700	9,470	196,029,000
13/12/2006	19,800	0.90 ▲	4.76	19,800	19,800	19,800	13,380	264,924,000
12/12/2006	18,900	0.90 ▲	5.00	18,900	18,900	18,900	39,900	754,110,000
11/12/2006	18,000	0.60 ▲	3.45	16,600	18,000	16,600	27,180	489,240,000
08/12/2006	17,400	0.10 ▲	0.58	17,400	17,400	17,400	5,500	95,700,000
07/12/2006	17,300	-0.20 ▼	-1.14	16,700	17,300	16,700	13,010	225,073,000
06/12/2006	17,500	-0.50 ▼	-2.78	17,600	17,600	17,500	4,420	77,350,000
05/12/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,880	33,840,000
04/12/2006	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	4,450	80,100,000
01/12/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	9,440	171,808,000
30/11/2006	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	5,580	101,556,000
29/11/2006	18,500	0.00 ■■	0.00	19,000	19,000	18,200	8,850	163,725,000
28/11/2006	18,500	-0.60 ▼	-3.14	18,500	18,600	18,500	5,620	103,970,000
27/11/2006	19,100	0.00 ■■	0.00	19,500	19,500	19,100	6,720	128,352,000
24/11/2006	19,100	0.90 ▲	4.95	19,100	19,100	19,100	23,010	439,491,000
23/11/2006	18,200	0.20 ▲	1.11	18,000	18,200	18,000	5,590	101,738,000
22/11/2006	18,000	0.00 ■■	0.00	17,800	18,000	17,800	16,770	301,860,000
21/11/2006	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	6,260	112,680,000
20/11/2006	18,400	-0.10 ▼	-0.54	18,300	18,500	18,300	10,820	199,088,000
17/11/2006	18,500	0.10 ▲	0.54	18,300	18,500	18,300	3,480	64,380,000
16/11/2006	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	1,900	34,960,000
15/11/2006	18,600	0.10 ▲	0.54	18,500	18,700	18,500	6,000	111,600,000
14/11/2006	18,500	-0.10 ▼	-0.54	18,500	18,600	18,500	5,830	107,855,000
13/11/2006	18,600	-0.30 ▼	-1.59	18,600	18,600	18,500	2,830	52,638,000
10/11/2006	18,900	0.00 ■■	0.00	19,000	19,000	18,900	2,880	54,432,000
09/11/2006	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	30,660	579,474,000
08/11/2006	19,000	0.00 ■■	0.00	19,400	19,400	18,900	3,830	72,770,000
07/11/2006	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,830	91,770,000
06/11/2006	19,000	0.00 ■■	0.00	19,200	19,200	19,000	1,450	27,550,000
03/11/2006	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	4,090	77,710,000
02/11/2006	19,200	0.10 ▲	0.52	19,500	19,500	19,200	12,940	248,448,000
01/11/2006	19,100	0.80 ▲	4.37	18,500	19,100	18,500	2,450	46,795,000
31/10/2006	18,300	-0.20 ▼	-1.08	17,800	18,300	17,800	6,210	113,643,000
30/10/2006	18,500	-0.90 ▼	-4.64	18,900	18,900	18,500	6,200	114,700,000
27/10/2006	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	2,610	50,634,000
26/10/2006	19,500	0.30 ▲	1.56	19,400	19,600	19,400	1,630	31,785,000
25/10/2006	19,200	0.10 ▲	0.52	19,100	19,200	19,100	990	19,008,000
24/10/2006	19,100	-0.40 ▼	-2.05	19,100	19,200	19,100	8,480	161,968,000
23/10/2006	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	760	14,820,000
20/10/2006	19,700	0.00 ■■	0.00	19,700	19,900	19,700	3,430	67,571,000
19/10/2006	19,700	0.40 ▲	2.07	19,300	20,000	19,300	5,100	100,470,000
18/10/2006	19,300	-0.70 ▼	-3.50	19,900	19,900	19,300	13,740	265,182,000
17/10/2006	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	3,600	72,000,000
16/10/2006	20,700	0.00 ■■	0.00	20,700	20,700	20,700	5,920	122,544,000
13/10/2006	20,700	-0.20 ▼	-0.96	20,600	20,900	20,600	8,560	177,192,000
12/10/2006	20,900	0.00 ■■	0.00	20,600	20,900	20,600	10,750	224,675,000
11/10/2006	20,900	0.80 ▲	3.98	20,900	20,900	20,700	6,870	143,583,000
10/10/2006	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	10,320	207,432,000
09/10/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,850	38,850,000
06/10/2006	21,000	0.40 ▲	1.94	20,600	21,000	20,600	15,980	335,580,000
05/10/2006	20,600	-0.50 ▼	-2.37	21,100	21,100	20,600	11,600	238,960,000
04/10/2006	21,100	-0.30 ▼	-1.40	21,400	21,400	21,100	16,800	354,480,000
03/10/2006	21,400	0.00 ■■	0.00	21,400	21,400	21,300	22,950	491,130,000
02/10/2006	21,400	0.00 ■■	0.00	21,400	21,400	21,300	20,240	433,136,000
29/09/2006	21,400	-0.50 ▼	-2.28	21,900	21,900	21,400	7,400	158,360,000
28/09/2006	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	8,610	188,559,000
27/09/2006	22,000	0.00 ■■	0.00	22,200	22,200	22,000	28,330	623,260,000
26/09/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	18,400	404,800,000
25/09/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,660	146,520,000
22/09/2006	22,000	0.30 ▲	1.38	21,600	22,000	21,600	9,300	204,600,000
21/09/2006	21,700	-0.80 ▼	-3.56	22,500	22,500	21,500	12,520	271,684,000
20/09/2006	22,500	0.00 ■■	0.00	22,700	22,700	22,500	21,350	480,375,000
19/09/2006	22,500	1.00 ▲	4.65	21,900	22,500	21,900	37,090	834,525,000
18/09/2006	21,500	1.00 ▲	4.88	20,000	21,500	20,000	23,670	508,905,000
15/09/2006	20,500	-1.00 ▼	-4.65	21,000	21,000	20,500	29,480	604,340,000
14/09/2006	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	33,480	719,820,000
13/09/2006	22,000	0.20 ▲	0.92	21,000	22,000	21,000	24,670	542,740,000
12/09/2006	21,800	0.10 ▲	0.46	22,700	22,700	21,800	55,840	1,217,312,000
11/09/2006	21,700	1.00 ▲	4.83	21,700	21,700	21,700	4,380	95,046,000
08/09/2006	20,700	0.90 ▲	4.55	20,000	20,700	20,000	27,310	565,317,000
07/09/2006	19,800	0.00 ■■	0.00	20,300	20,300	19,800	23,840	472,032,000
06/09/2006	19,800	0.00 ■■	0.00	20,500	20,500	19,800	29,700	588,060,000
05/09/2006	19,800	0.80 ▲	4.21	19,800	19,800	19,800	16,860	333,828,000
01/09/2006	19,000	0.20 ▲	1.06	19,000	19,000	19,000	21,320	405,080,000
31/08/2006	18,800	0.00 ■■	0.00	19,100	19,100	18,800	10,500	197,400,000
30/08/2006	18,800	0.30 ▲	1.62	18,800	18,800	18,800	13,050	245,340,000
29/08/2006	18,500	0.20 ▲	1.09	18,300	18,500	18,300	6,570	121,545,000
28/08/2006	18,300	0.10 ▲	0.55	18,200	18,300	17,800	5,690	104,127,000
25/08/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,100	15,710	285,922,000
24/08/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,100	11,100	202,020,000
23/08/2006	18,200	0.20 ▲	1.11	17,500	18,200	17,500	8,540	155,428,000
22/08/2006	18,000	-0.50 ▼	-2.70	18,500	18,500	17,900	10,950	197,100,000
21/08/2006	18,500	0.00 ■■	0.00	18,100	18,500	18,100	15,480	286,380,000
18/08/2006	18,500	0.50 ▲	2.78	18,900	18,900	18,500	30,620	566,470,000
17/08/2006	18,000	0.80 ▲	4.65	17,500	18,000	17,500	26,310	473,580,000
16/08/2006	17,200	0.80 ▲	4.88	17,100	17,200	17,100	12,000	206,400,000
15/08/2006	16,400	-0.40 ▼	-2.38	17,200	17,200	16,000	17,340	284,376,000
14/08/2006	16,800	0.80 ▲	5.00	16,400	16,800	16,400	10,640	178,752,000
11/08/2006	16,000	0.30 ▲	1.91	15,700	16,000	15,700	8,370	133,920,000
10/08/2006	15,700	0.00 ■■	0.00	15,700	15,700	15,600	2,200	34,540,000
09/08/2006	15,700	0.10 ▲	0.64	16,000	16,000	15,700	1,940	30,458,000
08/08/2006	15,600	0.00 ■■	0.00	15,500	15,600	15,200	2,200	34,320,000
07/08/2006	15,600	-0.80 ▼	-4.88	16,000	16,000	15,600	6,670	104,052,000
04/08/2006	16,400	0.70 ▲	4.46	16,400	16,400	16,400	16,050	263,220,000
03/08/2006	15,700	0.70 ▲	4.67	15,000	15,700	15,000	2,490	39,093,000
02/08/2006	15,000	0.20 ▲	1.35	14,100	15,000	14,100	6,370	95,550,000
01/08/2006	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	5,910	87,468,000
31/07/2006	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	4,400	68,200,000
28/07/2006	15,900	0.40 ▲	2.58	15,500	15,900	15,500	7,000	111,300,000
27/07/2006	15,500	0.00 ■■	0.00	15,500	15,500	15,500	6,400	99,200,000
26/07/2006	15,500	0.00 ■■	0.00	15,200	15,500	15,200	4,450	68,975,000
25/07/2006	15,500	-0.30 ▼	-1.90	15,700	15,700	15,500	5,250	81,375,000
24/07/2006	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	3,350	52,930,000
21/07/2006	16,000	-0.60 ▼	-3.61	16,600	16,600	16,000	8,960	143,360,000
20/07/2006	16,600	0.00 ■■	0.00	15,800	16,600	15,800	10,460	173,636,000
19/07/2006	16,600	-0.50 ▼	-2.92	17,000	17,000	16,600	3,820	63,412,000
18/07/2006	17,100	-0.50 ▼	-2.84	17,500	17,500	17,100	10,190	174,249,000
17/07/2006	17,600	-0.20 ▼	-1.12	17,300	17,800	17,300	6,110	107,536,000
14/07/2006	17,800	0.00 ■■	0.00	17,800	17,800	17,800	5,990	106,622,000
13/07/2006	17,800	-0.30 ▼	-1.66	17,500	17,800	17,500	1,440	25,632,000
12/07/2006	18,100	-0.10 ▼	-0.55	18,100	18,200	18,100	6,100	110,410,000
11/07/2006	18,200	-0.30 ▼	-1.62	18,500	18,500	18,200	3,160	57,512,000
10/07/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,930	72,705,000
07/07/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,740	106,190,000
06/07/2006	18,500	0.10 ▲	0.54	18,400	18,500	18,100	4,650	86,025,000
05/07/2006	18,400	0.30 ▲	1.66	18,400	18,400	18,400	15,200	279,680,000
04/07/2006	18,100	0.00 ■■	0.00	18,100	18,100	18,100	3,600	65,160,000
03/07/2006	18,100	-0.60 ▼	-3.21	18,500	18,500	18,100	6,810	123,261,000
30/06/2006	18,700	0.10 ▲	0.54	18,500	18,700	18,500	12,560	234,872,000
29/06/2006	18,600	0.10 ▲	0.54	18,200	18,700	18,200	10,410	193,626,000
28/06/2006	18,500	0.30 ▲	1.65	17,900	18,500	17,900	9,770	180,745,000
27/06/2006	18,200	0.20 ▲	1.11	18,500	18,500	18,000	9,790	178,178,000
26/06/2006	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	8,170	147,060,000
23/06/2006	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	4,260	77,106,000
22/06/2006	18,300	0.80 ▲	4.57	18,000	18,300	18,000	4,810	88,023,000
21/06/2006	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	15,330	268,275,000
20/06/2006	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	6,070	111,081,000
19/06/2006	18,500	0.00 ■■	0.00	19,400	19,400	18,500	4,020	74,370,000
16/06/2006	18,500	-0.50 ▼	-2.63	18,900	18,900	18,500	3,600	66,600,000
15/06/2006	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	16,150	306,850,000
14/06/2006	19,500	0.50 ▲	2.63	19,100	19,500	19,000	16,340	318,630,000
13/06/2006	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	6,200	117,800,000
12/06/2006	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	3,330	64,269,000
09/06/2006	19,500	0.00 ■■	0.00	19,100	19,500	19,100	10,140	197,730,000
08/06/2006	19,500	0.00 ■■	0.00	19,000	19,500	19,000	16,020	312,390,000
07/06/2006	19,500	-0.30 ▼	-1.52	19,800	19,800	19,500	10,700	208,650,000
06/06/2006	19,800	0.90 ▲	4.76	19,800	19,800	19,800	15,520	307,296,000
05/06/2006	18,900	0.90 ▲	5.00	18,900	18,900	18,900	5,750	108,675,000
02/06/2006	18,000	0.80 ▲	4.65	18,000	18,000	18,000	3,940	70,920,000
01/06/2006	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	11,750	202,100,000
31/05/2006	18,100	-0.90 ▼	-4.74	18,400	18,400	18,100	7,240	131,044,000
30/05/2006	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	6,000	114,000,000
29/05/2006	19,900	0.00 ■■	0.00	19,900	19,900	19,900	8,400	167,160,000
26/05/2006	19,900	-0.60 ▼	-2.93	19,500	19,900	19,500	3,750	74,625,000
25/05/2006	20,500	0.20 ▲	0.99	21,300	21,300	20,500	35,260	722,830,000
24/05/2006	20,300	-1.00 ▼	-4.69	20,300	20,300	20,300	17,730	359,919,000
23/05/2006	21,300	-1.10 ▼	-4.91	22,000	22,000	21,300	1,770	37,701,000
22/05/2006	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	3,410	76,384,000
19/05/2006	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	14,200	333,700,000
18/05/2006	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	16,710	412,737,000
17/05/2006	26,000	-0.10 ▼	-0.38	25,000	26,000	25,000	22,750	591,500,000
16/05/2006	26,100	-1.30 ▼	-4.74	26,100	26,100	26,100	46,600	1,216,260,000
15/05/2006	27,400	1.30 ▲	4.98	27,400	27,400	27,400	22,020	603,348,000
12/05/2006	26,100	1.20 ▲	4.82	23,700	26,100	23,700	47,010	1,226,961,000
11/05/2006	24,900	-1.30 ▼	-4.96	26,200	26,200	24,900	1,660	41,334,000
10/05/2006	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	800	20,960,000
09/05/2006	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	1,210	33,275,000
08/05/2006	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	2,250	65,025,000
05/05/2006	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	26,630	809,552,000
04/05/2006	32,000	-1.60 ▼	-4.76	32,500	32,500	32,000	46,320	1,482,240,000
03/05/2006	33,600	-1.70 ▼	-4.82	33,600	33,600	33,600	8,420	282,912,000
28/04/2006	35,300	-1.70 ▼	-4.59	37,000	37,000	35,300	10,340	365,002,000
27/04/2006	37,000	1.00 ▲	2.78	37,800	37,800	37,000	90,860	3,361,820,000
26/04/2006	36,000	1.70 ▲	4.96	36,000	36,000	36,000	33,710	1,213,560,000
25/04/2006	34,300	1.60 ▲	4.89	34,300	34,300	34,300	64,760	2,221,268,000
24/04/2006	32,700	1.50 ▲	4.81	32,700	32,700	32,700	127,890	4,182,003,000
21/04/2006	31,200	1.40 ▲	4.70	31,200	31,200	31,200	33,630	1,049,256,000
20/04/2006	29,800	1.40 ▲	4.93	29,800	29,800	29,800	11,120	331,376,000
19/04/2006	28,400	1.30 ▲	4.80	28,400	28,400	28,400	1,650	46,860,000
18/04/2006	27,100	1.20 ▲	4.63	27,100	27,100	27,100	14,120	382,652,000
17/04/2006	25,900	1.20 ▲	4.86	25,900	25,900	25,900	910	23,569,000
14/04/2006	24,700	1.10 ▲	4.66	24,700	24,700	24,700	15,540	383,838,000
13/04/2006	23,600	1.10 ▲	4.89	23,600	23,600	23,600	14,590	344,324,000
12/04/2006	22,500	1.00 ▲	4.65	22,500	22,500	22,500	17,100	384,750,000
11/04/2006	21,500	1.00 ▲	4.88	21,500	21,500	21,500	21,520	462,680,000
10/04/2006	20,500	0.90 ▲	4.59	20,500	20,500	20,500	14,030	287,615,000
07/04/2006	19,600	0.90 ▲	4.81	19,600	19,600	19,600	43,480	852,208,000
06/04/2006	18,700	0.80 ▲	4.47	18,500	18,700	18,500	13,390	250,393,000
05/04/2006	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	20,930	374,647,000
04/04/2006	18,800	-0.70 ▼	-3.59	19,500	19,500	18,800	17,020	319,976,000
03/04/2006	19,500	0.70 ▲	3.72	19,000	19,500	19,000	30,150	587,925,000
31/03/2006	18,800	0.70 ▲	3.87	18,700	18,800	18,700	20,030	376,564,000
30/03/2006	18,100	0.10 ▲	0.56	18,000	18,100	18,000	40,990	741,919,000
29/03/2006	18,000	0.20 ▲	1.12	18,600	18,600	18,000	18,290	329,220,000
28/03/2006	17,800	0.80 ▲	4.71	17,800	17,800	17,800	19,350	344,430,000
27/03/2006	17,000	0.20 ▲	1.19	16,100	17,000	16,100	21,840	371,280,000
24/03/2006	16,800	-0.80 ▼	-4.55	17,000	17,000	16,800	20,060	337,008,000
23/03/2006	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	41,870	736,912,000
22/03/2006	17,900	0.80 ▲	4.68	17,900	17,900	17,900	36,540	654,066,000
21/03/2006	17,100	0.80 ▲	4.91	17,100	17,100	17,100	23,060	394,326,000
20/03/2006	16,300	0.70 ▲	4.49	16,300	16,300	16,300	15,610	254,443,000
17/03/2006	15,600	0.70 ▲	4.70	15,400	15,600	15,400	28,680	447,408,000
16/03/2006	14,900	0.10 ▲	0.68	15,000	15,000	14,900	13,800	205,620,000
15/03/2006	14,800	-0.60 ▼	-3.90	15,200	15,200	14,800	23,530	348,244,000
14/03/2006	15,400	0.00 ■■	0.00	16,000	16,000	15,400	25,130	387,002,000
13/03/2006	15,400	0.70 ▲	4.76	15,400	15,400	15,400	20,440	314,776,000
10/03/2006	14,700	0.70 ▲	5.00	14,700	14,700	14,700	24,730	363,531,000
09/03/2006	14,000	0.40 ▲	2.94	14,000	14,000	14,000	23,940	335,160,000
08/03/2006	13,600	0.40 ▲	3.03	13,300	13,600	13,300	24,710	336,056,000
07/03/2006	13,200	0.20 ▲	1.54	13,200	13,200	13,200	10,000	132,000,000
06/03/2006	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,200	132,600,000
03/03/2006	13,000	0.10 ▲	0.78	13,500	13,500	13,000	12,110	157,430,000
02/03/2006	12,900	0.20 ▲	1.57	12,600	12,900	12,600	25,480	328,692,000
01/03/2006	12,700	-0.10 ▼	-0.78	12,500	12,700	12,500	2,470	31,369,000
28/02/2006	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,200	104,960,000
27/02/2006	12,800	0.20 ▲	1.59	12,700	12,800	12,700	9,160	117,248,000
24/02/2006	12,600	0.10 ▲	0.80	12,500	12,600	12,500	16,710	210,546,000
23/02/2006	12,500	0.10 ▲	0.81	12,400	12,500	12,400	8,500	106,250,000
22/02/2006	12,400	-0.50 ▼	-3.88	12,800	12,800	12,400	10,010	124,124,000
21/02/2006	12,900	0.00 ■■	0.00	12,900	12,900	12,900	17,730	228,717,000
20/02/2006	12,900	-0.10 ▼	-0.77	13,300	13,300	12,900	11,600	149,640,000
17/02/2006	13,000	0.20 ▲	1.56	12,800	13,000	12,800	21,220	275,860,000
16/02/2006	12,800	0.30 ▲	2.40	12,800	12,800	12,800	17,880	228,864,000
15/02/2006	13,700	0.20 ▲	1.48	13,700	13,700	13,700	20,690	283,453,000
14/02/2006	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,090	122,715,000
13/02/2006	13,500	0.10 ▲	0.75	13,500	13,500	13,500	16,530	223,155,000
10/02/2006	13,400	0.10 ▲	0.75	13,400	13,400	13,400	19,360	259,424,000
09/02/2006	13,300	0.30 ▲	2.31	13,100	13,300	13,100	7,990	106,267,000
08/02/2006	13,000	0.30 ▲	2.36	13,000	13,000	13,000	2,680	34,840,000
07/02/2006	12,700	-0.60 ▼	-4.51	13,100	13,100	12,700	5,880	74,676,000
06/02/2006	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	5,000	66,500,000
27/01/2006	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10,300	138,020,000
26/01/2006	13,400	0.40 ▲	3.08	13,300	13,400	13,300	13,530	181,302,000
25/01/2006	13,000	0.60 ▲	4.84	12,900	13,000	12,900	63,940	831,220,000
24/01/2006	12,400	0.00 ■■	0.00	12,400	12,400	12,400	9,480	117,552,000
23/01/2006	12,400	0.20 ▲	1.64	12,500	12,500	12,400	19,810	245,644,000
20/01/2006	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	7,010	85,522,000
19/01/2006	12,300	0.10 ▲	0.82	12,200	12,300	12,200	990	12,177,000
18/01/2006	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,200	14,640,000
17/01/2006	12,200	0.00 ■■	0.00	12,200	12,200	12,200	5,350	65,270,000
13/01/2006	12,200	0.00 ■■	0.00	12,200	12,200	12,200	9,970	121,634,000
12/01/2006	12,200	0.10 ▲	0.83	12,200	12,200	12,200	5,100	62,220,000
11/01/2006	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	1,690	20,449,000
10/01/2006	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	13,180	160,796,000
09/01/2006	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	5,060	62,238,000
06/01/2006	12,500	0.20 ▲	1.63	12,300	12,500	12,300	3,640	45,500,000
05/01/2006	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	11,120	136,776,000
04/01/2006	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	8,560	106,144,000
03/01/2006	12,500	0.30 ▲	2.46	12,800	12,800	12,500	11,330	141,625,000
30/12/2005	12,200	0.20 ▲	1.67	12,400	12,400	12,200	6,910	84,302,000
29/12/2005	12,000	-0.10 ▼	-0.83	12,300	12,300	12,000	7,840	94,080,000
28/12/2005	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,170	26,257,000
27/12/2005	12,100	0.10 ▲	0.83	12,200	12,200	12,100	2,940	35,574,000
26/12/2005	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	5,100	61,200,000
23/12/2005	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	660	8,052,000
22/12/2005	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,300	16,120,000
21/12/2005	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	9,070	112,468,000
20/12/2005	12,600	0.00 ■■	0.00	12,700	12,700	12,600	2,920	36,792,000
19/12/2005	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	4,000	50,400,000
16/12/2005	12,700	0.00 ■■	0.00	12,800	12,800	12,700	4,100	52,070,000
15/12/2005	12,700	0.10 ▲	0.79	12,600	12,700	12,600	3,460	43,942,000
14/12/2005	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	40	504,000
13/12/2005	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	3,210	41,088,000
12/12/2005	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,330	68,757,000
09/12/2005	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	2,010	25,929,000
08/12/2005	13,000	0.10 ▲	0.78	13,000	13,000	13,000	9,520	123,760,000
07/12/2005	12,900	-0.20 ▼	-1.53	13,200	13,200	12,900	2,990	38,571,000
06/12/2005	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	550	7,205,000
05/12/2005	13,200	0.00 ■■	0.00	13,300	13,300	13,200	1,170	15,444,000
02/12/2005	13,200	0.10 ▲	0.76	13,400	13,400	13,200	2,190	28,908,000
01/12/2005	13,100	-0.40 ▼	-2.96	13,700	13,700	13,100	3,120	40,872,000
30/11/2005	13,500	0.30 ▲	2.27	13,200	13,500	13,200	50	675,000
29/11/2005	13,200	0.00 ■■	0.00	13,200	13,200	13,200	5,450	71,940,000
28/11/2005	13,200	0.10 ▲	0.76	13,700	13,700	13,200	14,270	188,364,000
25/11/2005	13,100	0.20 ▲	1.55	12,900	13,100	12,900	9,640	126,284,000
24/11/2005	12,900	-0.20 ▼	-1.53	13,400	13,400	12,900	6,410	82,689,000
23/11/2005	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	5,620	73,622,000
22/11/2005	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	4,210	56,414,000
21/11/2005	13,700	0.30 ▲	2.24	13,800	13,800	13,700	360	4,932,000
18/11/2005	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	4,090	54,806,000
17/11/2005	13,700	0.60 ▲	4.58	13,300	13,700	13,300	31,670	433,879,000
16/11/2005	13,100	-0.60 ▼	-4.38	14,100	14,100	13,100	28,470	372,957,000
15/11/2005	13,700	0.60 ▲	4.58	13,700	13,700	13,700	4,110	56,307,000
14/11/2005	13,100	0.60 ▲	4.80	12,800	13,100	12,800	10,730	140,563,000
11/11/2005	12,500	0.40 ▲	3.31	12,300	12,500	12,300	13,810	172,625,000
10/11/2005	12,100	0.10 ▲	0.83	12,100	12,100	12,100	11,310	136,851,000
09/11/2005	12,000	0.10 ▲	0.84	11,900	12,000	11,900	8,950	107,400,000
08/11/2005	11,900	0.00 ■■	0.00	11,900	11,900	11,900	12,380	147,322,000
07/11/2005	11,900	0.00 ■■	0.00	11,900	11,900	11,900	6,110	72,709,000
04/11/2005	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,500	53,550,000
03/11/2005	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,900	70,210,000
02/11/2005	11,900	0.10 ▲	0.85	11,800	11,900	11,800	4,000	47,600,000
01/11/2005	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	700	8,260,000
31/10/2005	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,180	38,160,000
28/10/2005	12,000	0.20 ▲	1.69	12,000	12,000	12,000	12,420	149,040,000
27/10/2005	11,800	-0.20 ▼	-1.67	11,500	11,800	11,500	6,150	72,570,000
26/10/2005	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	13,930	167,160,000
25/10/2005	12,100	0.10 ▲	0.83	12,500	12,500	12,100	45,940	555,874,000
24/10/2005	12,000	0.50 ▲	4.35	12,000	12,000	12,000	3,510	42,120,000
21/10/2005	11,500	0.50 ▲	4.55	11,500	11,500	11,500	9,610	110,515,000
20/10/2005	11,000	0.50 ▲	4.76	11,000	11,000	11,000	4,620	50,820,000
19/10/2005	10,500	0.50 ▲	5.00	10,500	10,500	10,500	8,380	87,990,000
18/10/2005	10,000	0.10 ▲	1.01	9,900	10,000	9,900	5,840	58,400,000
17/10/2005	9,900	0.10 ▲	1.02	9,800	9,900	9,800	3,800	37,620,000
14/10/2005	9,800	-0.30 ▼	-2.97	10,000	10,000	9,800	1,530	14,994,000
13/10/2005	10,100	0.10 ▲	1.00	10,000	10,100	10,000	10	101,000
12/10/2005	10,000	0.10 ▲	1.01	9,900	10,000	9,900	1,000	10,000,000
11/10/2005	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,060	20,394,000
10/10/2005	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	1,500	14,850,000
07/10/2005	10,100	0.10 ▲	1.00	10,200	10,200	10,100	580	5,858,000
06/10/2005	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,330	13,300,000
05/10/2005	10,000	0.00 ■■	0.00	9,800	10,000	9,800	550	5,500,000
04/10/2005	10,000	-0.20 ▼	-1.96	9,900	10,000	9,900	2,360	23,600,000
03/10/2005	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,610	36,822,000
30/09/2005	10,200	0.40 ▲	4.08	10,200	10,200	10,200	5,430	55,386,000
29/09/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,610	15,778,000
28/09/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,300	32,340,000
27/09/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
26/09/2005	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,180	11,564,000
23/09/2005	9,900	-0.40 ▼	-3.88	10,200	10,200	9,900	90	891,000
22/09/2005	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/09/2005	10,300	0.00 ■■	0.00	10,300	10,300	10,300	160	1,648,000
20/09/2005	10,300	0.40 ▲	4.04	10,200	10,300	10,200	5,870	60,461,000
19/09/2005	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,440	24,156,000
16/09/2005	9,900	0.10 ▲	1.02	9,800	9,900	9,800	630	6,237,000
15/09/2005	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	40	392,000
14/09/2005	9,900	0.10 ▲	1.02	9,800	9,900	9,800	20	198,000
13/09/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,660	45,668,000
12/09/2005	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	2,110	20,678,000
09/09/2005	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
08/09/2005	10,000	0.10 ▲	1.01	9,900	10,000	9,900	10	100,000
07/09/2005	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,100	10,890,000
06/09/2005	9,900	0.10 ▲	1.02	9,900	9,900	9,900	5,200	51,480,000
05/09/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,510	24,598,000
01/09/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,190	21,462,000
31/08/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
30/08/2005	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	210	2,058,000
29/08/2005	9,900	0.10 ▲	1.02	9,800	9,900	9,800	1,260	12,474,000
26/08/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
25/08/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,690	16,562,000
24/08/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,400	13,720,000
23/08/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,400	13,720,000
19/08/2005	9,800	0.00 ■■	0.00	9,900	9,900	9,800	3,300	32,340,000
18/08/2005	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,370	13,426,000
17/08/2005	9,800	0.10 ▲	1.03	9,800	9,800	9,800	20	196,000
16/08/2005	9,700	0.00 ■■	0.00	9,800	9,800	9,700	1,850	17,945,000
15/08/2005	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	200	1,940,000
12/08/2005	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,260	12,474,000
11/08/2005	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
10/08/2005	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2005	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,630	45,837,000
08/08/2005	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,100	10,890,000
05/08/2005	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	1,730	17,300,000
04/08/2005	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,370	13,974,000
03/08/2005	10,300	0.10 ▲	0.98	10,300	10,300	10,300	2,510	25,853,000
02/08/2005	10,200	0.30 ▲	3.03	10,200	10,200	10,200	7,300	74,460,000
01/08/2005	9,900	0.10 ▲	1.02	9,800	9,900	9,800	500	4,950,000
29/07/2005	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	15,600	152,880,000
28/07/2005	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	3,730	37,673,000
27/07/2005	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	11,570	122,642,000
26/07/2005	10,700	0.50 ▲	4.90	10,700	10,700	10,700	14,890	159,323,000
25/07/2005	10,200	0.40 ▲	4.08	10,200	10,200	10,200	5,680	57,936,000
22/07/2005	9,800	0.40 ▲	4.26	9,800	9,800	9,800	2,980	29,204,000
21/07/2005	9,400	0.40 ▲	4.44	9,400	9,400	9,400	15,310	143,914,000
20/07/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2005	9,000	0.20 ▲	2.27	9,000	9,000	9,000	2,500	22,500,000
18/07/2005	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	100	880,000
15/07/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
14/07/2005	9,000	0.20 ▲	2.27	8,800	9,000	8,800	2,000	18,000,000
13/07/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	130	1,144,000
12/07/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
11/07/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	800	7,040,000
08/07/2005	8,800	0.10 ▲	1.15	8,800	8,800	8,800	380	3,344,000
07/07/2005	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	2,080	18,096,000
06/07/2005	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	920	8,096,000
05/07/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
04/07/2005	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	1,400	12,460,000
01/07/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	130	1,170,000
29/06/2005	9,000	0.30 ▲	3.45	8,700	9,000	8,700	30	270,000
28/06/2005	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
27/06/2005	8,700	-0.40 ▼	-4.40	9,100	9,100	8,700	100	870,000
24/06/2005	9,100	0.20 ▲	2.25	8,900	9,100	8,900	2,410	21,931,000
23/06/2005	8,900	0.00 ■■	0.00	9,000	9,000	8,900	3,420	30,438,000
22/06/2005	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	530	4,717,000
21/06/2005	9,000	0.10 ▲	1.12	8,900	9,000	8,900	120	1,080,000
20/06/2005	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	2,700	24,030,000
17/06/2005	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,350	12,150,000
16/06/2005	9,300	0.30 ▲	3.33	9,000	9,300	9,000	820	7,626,000
15/06/2005	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	520	4,680,000
14/06/2005	9,300	0.40 ▲	4.49	8,800	9,300	8,800	640	5,952,000
13/06/2005	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	1,180	10,502,000
10/06/2005	9,300	0.40 ▲	4.49	8,900	9,300	8,900	140	1,302,000
09/06/2005	8,900	0.10 ▲	1.14	8,800	8,900	8,800	660	5,874,000
08/06/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,990	17,512,000
07/06/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	80	704,000
06/06/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
03/06/2005	8,800	0.00 ■■	0.00	8,900	8,900	8,800	130	1,144,000
02/06/2005	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	10	88,000
01/06/2005	9,200	-0.10 ▼	-1.08	8,900	9,200	8,900	110	1,012,000
31/05/2005	9,300	0.40 ▲	4.49	8,900	9,300	8,900	530	4,929,000
30/05/2005	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	20	178,000
27/05/2005	9,000	0.20 ▲	2.27	8,800	9,000	8,800	30	270,000
26/05/2005	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	230	2,024,000
25/05/2005	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	10	89,000
24/05/2005	9,300	0.40 ▲	4.49	8,900	9,300	8,900	160	1,488,000
23/05/2005	8,900	0.40 ▲	4.71	8,500	8,900	8,500	30	267,000
20/05/2005	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	30	255,000
19/05/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/05/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/05/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/05/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	510	4,539,000
13/05/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/05/2005	8,900	0.10 ▲	1.14	8,800	8,900	8,800	970	8,633,000
11/05/2005	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	50	440,000
10/05/2005	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2005	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	70	644,000
06/05/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/05/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/05/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/04/2005	9,300	0.40 ▲	4.49	8,800	9,300	8,800	990	9,207,000
28/04/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
27/04/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,010	17,889,000
26/04/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,000	26,700,000
25/04/2005	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	300	2,670,000
22/04/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/04/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/04/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
19/04/2005	9,300	0.10 ▲	1.09	9,200	9,300	9,200	620	5,766,000
18/04/2005	9,200	0.00 ■■	0.00	9,100	9,200	9,100	30	276,000
15/04/2005	9,200	0.20 ▲	2.22	9,000	9,200	9,000	10	92,000
14/04/2005	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	280	2,520,000
13/04/2005	9,200	0.20 ▲	2.22	9,000	9,200	9,000	10	92,000
12/04/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
11/04/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
08/04/2005	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	12,490	112,410,000
07/04/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/04/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/04/2005	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20	186,000
04/04/2005	9,300	0.10 ▲	1.09	9,200	9,300	9,200	10	93,000
01/04/2005	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	140	1,288,000
31/03/2005	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	200	1,860,000
30/03/2005	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	1,010	9,494,000
29/03/2005	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,000	9,500,000
28/03/2005	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
25/03/2005	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	600	5,760,000
24/03/2005	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
23/03/2005	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	4,180	40,546,000
22/03/2005	9,800	0.20 ▲	2.08	10,000	10,000	9,800	3,630	35,574,000
21/03/2005	9,600	0.40 ▲	4.35	9,600	9,600	9,600	5,500	52,800,000
18/03/2005	9,200	0.40 ▲	4.55	8,900	9,200	8,900	3,230	29,716,000
17/03/2005	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	230	2,024,000
16/03/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
15/03/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
14/03/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
11/03/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	820	7,298,000
10/03/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	430	3,827,000
09/03/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,670	14,863,000
08/03/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,630	14,507,000
07/03/2005	8,900	0.10 ▲	1.14	8,800	8,900	8,800	300	2,670,000
04/03/2005	8,800	0.00 ■■	0.00	8,500	8,800	8,500	300	2,640,000
03/03/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70	616,000
02/03/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/03/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/02/2005	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	5,020	44,176,000
25/02/2005	9,000	0.10 ▲	1.12	9,000	9,000	9,000	10	90,000
24/02/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	690	6,141,000
23/02/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	360	3,204,000
22/02/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	980	8,722,000
21/02/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
18/02/2005	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	900	8,010,000
17/02/2005	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	40	360,000
16/02/2005	9,100	0.20 ▲	2.25	8,900	9,100	8,900	750	6,825,000
15/02/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	710	6,319,000
14/02/2005	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	310	2,759,000
04/02/2005	9,000	0.10 ▲	1.12	9,000	9,000	9,000	450	4,050,000
03/02/2005	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/02/2005	8,900	0.10 ▲	1.14	8,900	8,900	8,900	330	2,937,000
01/02/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/01/2005	8,800	0.10 ▲	1.15	8,700	8,800	8,700	1,010	8,888,000
28/01/2005	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/01/2005	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	600	5,220,000
26/01/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	520	4,576,000
25/01/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/01/2005	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	1,060	9,328,000
21/01/2005	9,000	0.40 ▲	4.65	9,000	9,000	9,000	10	90,000
20/01/2005	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	10	86,000
19/01/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
18/01/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
17/01/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2005	9,000	0.30 ▲	3.45	8,800	9,000	8,800	1,100	9,900,000
13/01/2005	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/01/2005	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	600	5,220,000
11/01/2005	9,000	0.40 ▲	4.65	8,600	9,000	8,600	10	90,000
10/01/2005	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	180	1,548,000
07/01/2005	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	20	174,000
06/01/2005	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,090	9,592,000
05/01/2005	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	420	3,696,000
04/01/2005	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
30/12/2004	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	60	540,000
29/12/2004	9,100	0.10 ▲	1.11	9,100	9,100	9,100	20	182,000
28/12/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,040	18,360,000
27/12/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60	540,000
24/12/2004	9,000	0.00 ■■	0.00	8,900	9,000	8,900	1,030	9,270,000
23/12/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
22/12/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
21/12/2004	9,000	0.30 ▲	3.45	8,700	9,000	8,700	590	5,310,000
20/12/2004	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	200	1,740,000
17/12/2004	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	1,620	14,580,000
16/12/2004	9,100	0.10 ▲	1.11	9,000	9,100	9,000	10	91,000
15/12/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,200	28,800,000
14/12/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	710	6,390,000
13/12/2004	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,670	15,030,000
10/12/2004	8,900	0.30 ▲	3.49	8,800	8,900	8,800	110	979,000
09/12/2004	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	5,850	50,310,000
08/12/2004	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	110	979,000
07/12/2004	9,100	0.20 ▲	2.25	8,900	9,100	8,900	10	91,000
06/12/2004	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	460	4,094,000
03/12/2004	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	370	3,330,000
02/12/2004	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/12/2004	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/11/2004	9,200	0.20 ▲	2.22	9,200	9,200	9,200	40	368,000
29/11/2004	9,000	0.20 ▲	2.27	9,000	9,000	9,000	620	5,580,000
26/11/2004	8,800	0.20 ▲	2.33	8,600	8,800	8,600	700	6,160,000
25/11/2004	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	70	602,000
24/11/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2004	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,620	14,580,000
22/11/2004	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	520	4,680,000
19/11/2004	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
18/11/2004	9,200	-0.20 ▼	-2.13	9,000	9,200	9,000	80	736,000
17/11/2004	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/11/2004	9,400	0.40 ▲	4.44	9,000	9,400	9,000	2,030	19,082,000
15/11/2004	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	400	3,600,000
12/11/2004	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/11/2004	9,100	0.00 ■■	0.00	9,100	9,100	9,100	120	1,092,000
10/11/2004	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,300	30,030,000
09/11/2004	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,040	18,360,000
08/11/2004	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/11/2004	9,300	-0.20 ▼	-2.11	9,200	9,300	9,200	1,100	10,230,000
04/11/2004	9,500	0.20 ▲	2.15	9,400	9,500	9,400	30	285,000
03/11/2004	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	2,330	21,669,000
02/11/2004	9,400	0.10 ▲	1.08	9,000	9,400	9,000	30	282,000
01/11/2004	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	200	1,860,000
29/10/2004	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
28/10/2004	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2004	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	590	5,546,000
26/10/2004	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
25/10/2004	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
22/10/2004	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
21/10/2004	9,300	0.00 ■■	0.00	9,200	9,300	9,200	100	930,000
20/10/2004	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
19/10/2004	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	700	6,510,000
18/10/2004	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	900	8,550,000
15/10/2004	9,600	0.10 ▲	1.05	9,300	9,600	9,300	1,520	14,592,000
14/10/2004	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2004	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2004	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2004	9,500	0.00 ■■	0.00	9,300	9,500	9,300	560	5,320,000
08/10/2004	9,500	0.00 ■■	0.00	9,500	9,500	9,500	650	6,175,000
07/10/2004	9,500	0.10 ▲	1.06	9,400	9,500	9,400	350	3,325,000
06/10/2004	9,400	0.10 ▲	1.08	9,300	9,400	9,300	870	8,178,000
05/10/2004	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
04/10/2004	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	1,110	10,323,000
01/10/2004	9,400	0.00 ■■	0.00	9,300	9,400	9,300	1,200	11,280,000
30/09/2004	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,750	16,450,000
29/09/2004	9,400	0.00 ■■	0.00	9,300	9,400	9,300	2,260	21,244,000
28/09/2004	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	1,300	12,220,000
27/09/2004	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	5,800	55,100,000
24/09/2004	9,600	0.10 ▲	1.05	9,500	9,600	9,500	2,300	22,080,000
23/09/2004	9,500	-0.20 ▼	-2.06	9,800	9,800	9,500	60	570,000
22/09/2004	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	130	1,261,000
21/09/2004	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,270	12,446,000
20/09/2004	9,700	0.10 ▲	1.04	9,600	9,700	9,600	40	388,000
17/09/2004	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,320	12,672,000
16/09/2004	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	1,370	13,152,000
15/09/2004	9,800	0.20 ▲	2.08	9,600	9,800	9,600	70	686,000
14/09/2004	9,600	0.00 ■■	0.00	9,500	9,600	9,500	1,770	16,992,000
13/09/2004	9,600	0.10 ▲	1.05	9,500	9,600	9,500	1,020	9,792,000
10/09/2004	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	200	1,900,000
09/09/2004	9,700	0.20 ▲	2.11	9,500	9,700	9,500	110	1,067,000
08/09/2004	9,500	0.00 ■■	0.00	9,500	9,500	9,500	470	4,465,000
07/09/2004	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	320	3,040,000
06/09/2004	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	60	576,000
01/09/2004	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2004	9,800	0.00 ■■	0.00	9,800	9,800	9,800	220	2,156,000
30/08/2004	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	4,790	46,942,000
27/08/2004	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	100	990,000
26/08/2004	10,000	0.40 ▲	4.17	10,000	10,000	10,000	220	2,200,000
25/08/2004	9,600	0.00 ■■	0.00	9,600	9,600	9,600	240	2,304,000
24/08/2004	9,600	0.00 ■■	0.00	9,800	9,800	9,600	1,700	16,320,000
23/08/2004	9,600	-0.10 ▼	-1.03	9,400	9,600	9,400	1,770	16,992,000
20/08/2004	9,700	0.30 ▲	3.19	9,400	9,700	9,400	80	776,000
19/08/2004	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/08/2004	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
17/08/2004	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	100	940,000
16/08/2004	9,800	0.40 ▲	4.26	9,400	9,800	9,400	370	3,626,000
13/08/2004	9,400	0.40 ▲	4.44	9,400	9,400	9,400	90	846,000
12/08/2004	9,000	0.10 ▲	1.12	8,900	9,000	8,900	760	6,840,000
11/08/2004	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
10/08/2004	8,900	-0.30 ▼	-3.26	8,800	8,900	8,800	510	4,539,000
09/08/2004	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	40	368,000
06/08/2004	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	150	1,425,000
05/08/2004	10,000	0.00 ■■	0.00	10,200	10,200	10,000	40	400,000
04/08/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
02/08/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2004	10,000	0.10 ▲	1.01	9,900	10,000	9,900	150	1,500,000
28/07/2004	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	300	2,970,000
27/07/2004	10,000	0.10 ▲	1.01	10,000	10,000	10,000	660	6,600,000
26/07/2004	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
23/07/2004	9,900	0.00 ■■	0.00	9,900	9,900	9,900	170	1,683,000
22/07/2004	9,900	0.20 ▲	2.06	9,700	9,900	9,700	150	1,485,000
21/07/2004	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	500	4,850,000
20/07/2004	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2004	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	10	98,000
16/07/2004	10,200	0.20 ▲	2.00	10,200	10,200	10,200	10	102,000
15/07/2004	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	40	400,000
14/07/2004	10,100	0.10 ▲	1.00	10,100	10,100	10,100	10	101,000
13/07/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	910	9,100,000
08/07/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
07/07/2004	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	310	3,100,000
06/07/2004	10,200	0.40 ▲	4.08	9,800	10,200	9,800	50	510,000
05/07/2004	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
02/07/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/07/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	230	2,346,000
30/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
29/06/2004	10,200	0.10 ▲	0.99	10,200	10,200	10,200	20	204,000
28/06/2004	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/06/2004	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
24/06/2004	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
23/06/2004	10,100	0.10 ▲	1.00	10,000	10,100	10,000	260	2,626,000
22/06/2004	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
21/06/2004	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	350	3,500,000
18/06/2004	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	1,200	12,120,000
17/06/2004	10,200	0.10 ▲	0.99	10,100	10,200	10,100	100	1,020,000
16/06/2004	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	500	5,050,000
15/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	210	2,142,000
14/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
11/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
10/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50	510,000
09/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	70	714,000
08/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
07/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	590	6,018,000
04/06/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,410	24,582,000
03/06/2004	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,950	19,890,000
02/06/2004	10,300	0.00 ■■	0.00	10,300	10,300	10,300	830	8,549,000
01/06/2004	10,300	0.00 ■■	0.00	10,300	10,300	10,300	30	309,000
31/05/2004	10,300	0.10 ▲	0.98	10,200	10,300	10,200	200	2,060,000
28/05/2004	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2004	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	860	8,772,000
26/05/2004	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	1,210	12,463,000
25/05/2004	10,400	0.10 ▲	0.97	10,300	10,400	10,300	110	1,144,000
24/05/2004	10,300	0.20 ▲	1.98	10,100	10,300	10,100	390	4,017,000
21/05/2004	10,100	0.00 ■■	0.00	10,100	10,100	10,100	510	5,151,000
20/05/2004	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,230	12,423,000
19/05/2004	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,710	37,471,000
18/05/2004	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	2,140	21,614,000
17/05/2004	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,030	10,609,000
14/05/2004	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	2,130	21,939,000
13/05/2004	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
12/05/2004	10,500	0.00 ■■	0.00	10,500	10,500	10,500	510	5,355,000
11/05/2004	10,500	0.00 ■■	0.00	10,500	10,500	10,500	430	4,515,000
10/05/2004	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
07/05/2004	10,500	-0.40 ▼	-3.67	10,900	10,900	10,500	780	8,190,000
06/05/2004	10,900	0.10 ▲	0.93	10,800	10,900	10,800	130	1,417,000
05/05/2004	10,800	-0.10 ▼	-0.92	10,500	10,800	10,500	3,810	41,148,000
04/05/2004	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
29/04/2004	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/04/2004	10,900	0.00 ■■	0.00	11,000	11,000	10,900	490	5,341,000
27/04/2004	10,900	-0.50 ▼	-4.39	11,200	11,200	10,900	2,030	22,127,000
26/04/2004	11,400	0.00 ■■	0.00	11,400	11,400	11,400	140	1,596,000
23/04/2004	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	600	6,840,000
22/04/2004	11,500	0.00 ■■	0.00	11,200	11,500	11,200	210	2,415,000
21/04/2004	11,500	0.00 ■■	0.00	11,500	11,500	11,500	160	1,840,000
20/04/2004	11,500	0.10 ▲	0.88	11,500	11,500	11,500	230	2,645,000
19/04/2004	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	4,040	46,056,000
16/04/2004	11,500	0.00 ■■	0.00	11,900	11,900	11,500	200	2,300,000
15/04/2004	11,500	0.00 ■■	0.00	11,500	11,500	11,500	880	10,120,000
14/04/2004	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	5,610	64,515,000
13/04/2004	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
12/04/2004	11,800	0.00 ■■	0.00	11,800	11,800	11,800	310	3,658,000
09/04/2004	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,130	48,734,000
08/04/2004	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,110	48,498,000
07/04/2004	11,800	0.00 ■■	0.00	11,800	11,800	11,800	430	5,074,000
06/04/2004	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,500	17,700,000
05/04/2004	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,210	14,278,000
02/04/2004	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	4,700	55,460,000
01/04/2004	12,000	0.10 ▲	0.84	11,900	12,000	11,900	2,740	32,880,000
31/03/2004	11,900	0.00 ■■	0.00	11,900	11,900	11,900	7,350	87,465,000
30/03/2004	11,900	0.00 ■■	0.00	11,900	11,900	11,900	7,710	91,749,000
29/03/2004	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,470	29,393,000
26/03/2004	11,900	0.10 ▲	0.85	11,800	11,900	11,800	500	5,950,000
25/03/2004	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,620	19,116,000
24/03/2004	11,500	0.00 ■■	0.00	11,400	11,500	11,400	2,400	27,600,000
23/03/2004	11,500	-0.40 ▼	-3.36	11,800	11,800	11,500	6,650	76,475,000
22/03/2004	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	3,210	38,199,000
19/03/2004	12,000	0.10 ▲	0.84	12,000	12,000	12,000	150	1,800,000
18/03/2004	11,900	0.10 ▲	0.85	11,800	11,900	11,800	3,920	46,648,000
17/03/2004	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	12,020	141,836,000
16/03/2004	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,760	165,120,000
15/03/2004	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
12/03/2004	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	9,000	108,000,000
11/03/2004	12,400	0.40 ▲	3.33	12,000	12,400	12,000	3,300	40,920,000
10/03/2004	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	11,750	141,000,000
09/03/2004	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	10,050	122,610,000
08/03/2004	12,500	0.00 ■■	0.00	13,100	13,100	12,500	14,020	175,250,000
05/03/2004	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,470	55,875,000
04/03/2004	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,270	190,875,000
03/03/2004	12,500	0.00 ■■	0.00	12,500	12,500	12,500	16,070	200,875,000
02/03/2004	12,500	-0.30 ▼	-2.34	13,000	13,000	12,500	33,360	417,000,000
01/03/2004	12,800	0.60 ▲	4.92	12,700	12,800	12,700	19,270	246,656,000
27/02/2004	12,200	0.50 ▲	4.27	11,700	12,200	11,700	13,810	168,482,000
26/02/2004	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	11,870	138,879,000
25/02/2004	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	13,670	164,040,000
24/02/2004	12,300	0.00 ■■	0.00	12,900	12,900	12,300	22,900	281,670,000
23/02/2004	12,300	0.50 ▲	4.24	12,300	12,300	12,300	9,610	118,203,000
20/02/2004	11,800	0.10 ▲	0.85	11,800	11,800	11,800	13,060	154,108,000
19/02/2004	11,700	0.00 ■■	0.00	11,700	11,700	11,700	4,320	50,544,000
18/02/2004	11,700	0.10 ▲	0.86	11,600	11,700	11,600	3,230	37,791,000
17/02/2004	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	7,110	82,476,000
16/02/2004	11,800	0.00 ■■	0.00	12,200	12,200	11,800	3,080	36,344,000
13/02/2004	11,800	0.00 ■■	0.00	11,700	11,800	11,700	10,440	123,192,000
12/02/2004	11,800	0.00 ■■	0.00	11,900	11,900	11,800	710	8,378,000
11/02/2004	11,800	0.20 ▲	1.72	11,700	11,800	11,700	2,500	29,500,000
10/02/2004	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,800	20,880,000
09/02/2004	11,600	-0.30 ▼	-2.52	12,000	12,000	11,600	4,100	47,560,000
06/02/2004	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	4,980	59,262,000
05/02/2004	12,500	0.50 ▲	4.17	12,600	12,600	12,500	11,960	149,500,000
04/02/2004	12,000	0.50 ▲	4.35	11,500	12,000	11,500	6,080	72,960,000
03/02/2004	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	18,490	212,635,000
02/02/2004	12,100	-0.60 ▼	-4.72	12,200	12,200	12,100	8,550	103,455,000
30/01/2004	12,700	0.60 ▲	4.96	12,700	12,700	12,700	19,510	247,777,000
29/01/2004	12,100	0.50 ▲	4.31	12,100	12,100	12,100	26,080	315,568,000
28/01/2004	11,600	0.50 ▲	4.50	11,600	11,600	11,600	2,040	23,664,000
27/01/2004	11,100	0.50 ▲	4.72	10,600	11,100	10,600	1,870	20,757,000
16/01/2004	10,600	0.10 ▲	0.95	10,500	10,600	10,500	11,110	117,766,000
15/01/2004	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,340	35,070,000
14/01/2004	10,500	0.10 ▲	0.96	10,700	10,700	10,500	7,740	81,270,000
13/01/2004	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	11,260	117,104,000
12/01/2004	10,500	0.10 ▲	0.96	10,500	10,500	10,500	170	1,785,000
09/01/2004	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,520	26,208,000
08/01/2004	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,860	60,944,000
07/01/2004	10,400	0.20 ▲	1.96	10,400	10,400	10,400	380	3,952,000
06/01/2004	10,200	0.10 ▲	0.99	10,200	10,200	10,200	4,160	42,432,000
05/01/2004	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,380	13,938,000
31/12/2003	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
30/12/2003	10,200	0.00 ■■	0.00	10,200	10,200	10,200	290	2,958,000
29/12/2003	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
26/12/2003	10,200	0.00 ■■	0.00	10,200	10,200	10,200	110	1,122,000
25/12/2003	10,200	0.10 ▲	0.99	10,100	10,200	10,100	50	510,000
24/12/2003	10,100	0.10 ▲	1.00	10,000	10,100	10,000	4,570	46,157,000
23/12/2003	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,900	29,000,000
22/12/2003	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	930	9,486,000
19/12/2003	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	1,240	12,772,000
18/12/2003	10,500	0.20 ▲	1.94	10,400	10,500	10,400	3,000	31,500,000
17/12/2003	10,300	0.00 ■■	0.00	10,100	10,300	10,100	1,640	16,892,000
16/12/2003	10,300	0.30 ▲	3.00	10,400	10,400	10,300	1,130	11,639,000
15/12/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
12/12/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	510	5,100,000
11/12/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	310	3,100,000
10/12/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
08/12/2003	10,000	0.00 ■■	0.00	10,200	10,200	10,000	1,530	15,300,000
05/12/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,090	10,900,000
04/12/2003	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	4,000	40,000,000
03/12/2003	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	120	1,224,000
02/12/2003	10,300	-0.20 ▼	-1.90	10,700	10,700	10,300	1,180	12,154,000
01/12/2003	10,500	0.20 ▲	1.94	10,700	10,700	10,500	390	4,095,000
28/11/2003	10,300	0.30 ▲	3.00	10,100	10,300	10,100	570	5,871,000
27/11/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/11/2003	10,000	0.00 ■■	0.00	10,500	10,500	10,000	12,100	121,000,000
25/11/2003	10,000	0.40 ▲	4.17	10,000	10,000	10,000	3,480	34,800,000
24/11/2003	9,600	0.40 ▲	4.35	9,600	9,600	9,600	12,110	116,256,000
21/11/2003	9,200	0.40 ▲	4.55	9,200	9,200	9,200	11,960	110,032,000
20/11/2003	8,800	0.40 ▲	4.76	8,400	8,800	8,400	3,250	28,600,000
19/11/2003	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	1,130	9,492,000
18/11/2003	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	980	8,330,000
17/11/2003	8,900	0.40 ▲	4.71	8,500	8,900	8,500	7,350	65,415,000
14/11/2003	8,500	0.40 ▲	4.94	8,500	8,500	8,500	2,230	18,955,000
13/11/2003	8,100	0.30 ▲	3.85	8,000	8,100	8,000	6,800	55,080,000
12/11/2003	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
11/11/2003	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,250	9,750,000
10/11/2003	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,910	14,898,000
07/11/2003	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,100	24,800,000
06/11/2003	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
05/11/2003	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
04/11/2003	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
03/11/2003	8,000	0.20 ▲	2.56	8,000	8,000	8,000	210	1,680,000
31/10/2003	7,800	0.20 ▲	2.63	7,800	7,800	7,800	600	4,680,000
30/10/2003	7,600	0.00 ■■	0.00	7,600	7,600	7,600	180	1,368,000
29/10/2003	7,600	0.30 ▲	4.11	7,300	7,600	7,300	180	1,368,000
28/10/2003	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/10/2003	7,300	0.00 ■■	0.00	7,300	7,300	7,300	510	3,723,000
24/10/2003	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	1,060	7,738,000
23/10/2003	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	610	4,514,000
22/10/2003	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	890	6,675,000
21/10/2003	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	740	5,624,000
20/10/2003	7,900	-0.40 ▼	-4.82	8,300	8,300	7,900	2,000	15,800,000
17/10/2003	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	410	3,403,000
16/10/2003	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	1,050	8,820,000
15/10/2003	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	2,300	19,550,000
14/10/2003	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	190	1,691,000
13/10/2003	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	400	3,600,000
10/10/2003	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
09/10/2003	9,300	0.00 ■■	0.00	9,300	9,300	9,300	900	8,370,000
08/10/2003	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
07/10/2003	9,300	0.00 ■■	0.00	9,300	9,300	9,300	390	3,627,000
06/10/2003	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/10/2003	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	30	279,000
02/10/2003	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	10	96,000
01/10/2003	10,000	0.40 ▲	4.17	9,600	10,000	9,600	10	100,000
30/09/2003	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
29/09/2003	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/09/2003	9,600	-0.50 ▼	-4.95	10,100	10,100	9,600	260	2,496,000
25/09/2003	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/09/2003	10,100	0.10 ▲	1.00	10,000	10,100	10,000	100	1,010,000
23/09/2003	10,000	0.10 ▲	1.01	9,900	10,000	9,900	100	1,000,000
22/09/2003	9,900	0.20 ▲	2.06	9,700	9,900	9,700	200	1,980,000
19/09/2003	9,700	0.10 ▲	1.04	9,700	9,700	9,700	3,090	29,973,000
18/09/2003	9,600	0.00 ■■	0.00	9,600	9,600	9,600	850	8,160,000
17/09/2003	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
16/09/2003	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
15/09/2003	9,600	0.20 ▲	2.13	9,600	9,600	9,600	880	8,448,000
12/09/2003	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	1,100	10,340,000
11/09/2003	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/09/2003	9,800	-0.30 ▼	-2.97	10,100	10,100	9,800	120	1,176,000
09/09/2003	10,100	0.30 ▲	3.06	9,800	10,100	9,800	10	101,000
08/09/2003	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	1,000	9,800,000
05/09/2003	10,200	0.00 ■■	0.00	10,200	10,200	10,200	40	408,000
04/09/2003	10,200	0.40 ▲	4.08	9,800	10,200	9,800	10	102,000
03/09/2003	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	400	3,920,000
29/08/2003	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	30	297,000
28/08/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
25/08/2003	10,000	0.20 ▲	2.04	9,800	10,000	9,800	10	100,000
22/08/2003	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,350	13,230,000
21/08/2003	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,700	16,660,000
20/08/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
19/08/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
18/08/2003	10,000	0.10 ▲	1.01	9,900	10,000	9,900	1,540	15,400,000
15/08/2003	9,900	0.00 ■■	0.00	10,000	10,000	9,900	1,640	16,236,000
14/08/2003	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/08/2003	9,900	0.00 ■■	0.00	9,900	9,900	9,900	610	6,039,000
12/08/2003	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,360	23,364,000
11/08/2003	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
08/08/2003	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	390	3,861,000
07/08/2003	10,000	0.00 ■■	0.00	10,500	10,500	10,000	1,020	10,200,000
06/08/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
05/08/2003	10,000	0.00 ■■	0.00	10,000	10,000	10,000	510	5,100,000
04/08/2003	10,000	-0.10 ▼	-0.99	10,600	10,600	10,000	1,330	13,300,000
01/08/2003	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	2,130	21,513,000
31/07/2003	10,200	-0.20 ▼	-1.92	10,500	10,500	10,200	970	9,894,000
30/07/2003	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	400	4,160,000
29/07/2003	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	200	2,100,000
28/07/2003	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/07/2003	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	300	3,180,000
24/07/2003	10,700	0.00 ■■	0.00	10,600	10,700	10,600	210	2,247,000
23/07/2003	10,700	0.00 ■■	0.00	10,600	10,700	10,600	230	2,461,000
22/07/2003	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
21/07/2003	10,700	0.10 ▲	0.94	10,600	10,700	10,600	10	107,000
18/07/2003	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	1,400	14,840,000
17/07/2003	10,800	0.20 ▲	1.89	10,600	10,800	10,600	10	108,000
16/07/2003	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	540	5,724,000
15/07/2003	10,900	0.30 ▲	2.83	10,600	10,900	10,600	40	436,000
14/07/2003	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,010	10,706,000
11/07/2003	10,600	0.10 ▲	0.95	11,000	11,000	10,600	420	4,452,000
10/07/2003	10,500	-0.10 ▼	-0.94	10,900	10,900	10,500	810	8,505,000
09/07/2003	10,600	0.00 ■■	0.00	11,000	11,000	10,600	620	6,572,000
08/07/2003	10,600	0.00 ■■	0.00	10,500	10,600	10,500	700	7,420,000
07/07/2003	10,600	0.30 ▲	2.91	10,600	10,600	10,600	2,000	21,200,000
04/07/2003	10,300	-0.40 ▼	-3.74	11,000	11,000	10,300	60	618,000
03/07/2003	10,700	-0.10 ▼	-0.93	10,600	10,700	10,600	1,930	20,651,000
02/07/2003	10,800	0.00 ■■	0.00	10,800	10,800	10,800	430	4,644,000
01/07/2003	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	300	3,240,000
30/06/2003	10,900	0.00 ■■	0.00	10,900	10,900	10,900	210	2,289,000
27/06/2003	10,900	0.00 ■■	0.00	11,200	11,200	10,900	410	4,469,000
26/06/2003	10,900	0.00 ■■	0.00	10,700	10,900	10,700	500	5,450,000
25/06/2003	10,900	0.10 ▲	0.93	10,800	10,900	10,800	320	3,488,000
24/06/2003	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	520	5,616,000
23/06/2003	10,900	0.10 ▲	0.93	10,800	10,900	10,800	3,430	37,387,000
20/06/2003	10,800	-0.30 ▼	-2.70	11,300	11,300	10,800	2,010	21,708,000
19/06/2003	11,100	0.00 ■■	0.00	11,000	11,100	11,000	2,230	24,753,000
18/06/2003	11,100	0.00 ■■	0.00	11,500	11,500	11,100	1,010	11,211,000
17/06/2003	11,100	-0.20 ▼	-1.77	11,200	11,200	11,100	2,200	24,420,000
16/06/2003	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,460	27,798,000
13/06/2003	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	1,300	14,690,000
12/06/2003	11,500	0.00 ■■	0.00	11,500	11,500	11,500	660	7,590,000
11/06/2003	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,800	32,200,000
10/06/2003	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,670	65,205,000
09/06/2003	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	1,420	16,330,000
06/06/2003	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
05/06/2003	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
04/06/2003	11,900	0.50 ▲	4.39	11,400	11,900	11,400	10	119,000
03/06/2003	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	2,380	27,132,000
02/06/2003	11,500	0.00 ■■	0.00	11,500	11,500	11,500	110	1,265,000
30/05/2003	11,500	-0.20 ▼	-1.71	12,000	12,000	11,500	2,640	30,360,000
29/05/2003	11,700	0.20 ▲	1.74	11,500	11,700	11,500	320	3,744,000
28/05/2003	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	1,000	11,500,000
27/05/2003	11,700	0.10 ▲	0.86	11,800	11,800	11,700	1,750	20,475,000
26/05/2003	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	1,190	13,804,000
23/05/2003	11,800	0.00 ■■	0.00	12,000	12,000	11,800	610	7,198,000
22/05/2003	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	2,960	34,928,000
21/05/2003	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	1,000	11,900,000
20/05/2003	12,000	0.00 ■■	0.00	12,300	12,300	12,000	700	8,400,000
19/05/2003	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	3,100	37,200,000
16/05/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
15/05/2003	12,400	0.40 ▲	3.33	12,400	12,400	12,400	200	2,480,000
14/05/2003	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	2,000	24,000,000
13/05/2003	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	700	8,610,000
12/05/2003	12,400	0.10 ▲	0.81	12,400	12,400	12,400	6,300	78,120,000
09/05/2003	12,300	0.10 ▲	0.82	12,300	12,300	12,300	3,600	44,280,000
08/05/2003	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,700	32,940,000
07/05/2003	12,200	0.20 ▲	1.67	12,200	12,200	12,200	1,900	23,180,000
06/05/2003	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	2,200	26,400,000
05/05/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
29/04/2003	12,300	0.30 ▲	2.50	12,300	12,300	12,300	200	2,460,000
28/04/2003	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
25/04/2003	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800	9,760,000
24/04/2003	12,200	0.10 ▲	0.83	12,200	12,200	12,200	500	6,100,000
23/04/2003	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,100	13,310,000
22/04/2003	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,200	14,400,000
21/04/2003	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
18/04/2003	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,500	18,150,000
17/04/2003	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
16/04/2003	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
15/04/2003	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	900	10,800,000
14/04/2003	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	700	8,750,000
11/04/2003	12,700	0.00 ■■	0.00	12,700	12,700	12,700	9,300	118,110,000
10/04/2003	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,500	19,050,000
09/04/2003	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,500	19,050,000
08/04/2003	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,200	27,940,000
07/04/2003	12,700	0.30 ▲	2.42	12,700	12,700	12,700	2,600	33,020,000
04/04/2003	12,400	0.40 ▲	3.33	12,400	12,400	12,400	3,500	43,400,000
03/04/2003	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,600	19,200,000
02/04/2003	11,500	0.50 ▲	4.55	11,500	11,500	11,500	600	6,900,000
01/04/2003	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	3,100	34,100,000
31/03/2003	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	3,800	43,700,000
28/03/2003	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,700	44,030,000
27/03/2003	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	4,500	53,550,000
26/03/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,400	41,820,000
25/03/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,000	24,600,000
24/03/2003	12,300	0.10 ▲	0.82	12,300	12,300	12,300	3,200	39,360,000
21/03/2003	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	2,100	25,620,000
20/03/2003	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	1,700	21,420,000
19/03/2003	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	1,000	12,800,000
18/03/2003	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	500	6,600,000
17/03/2003	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	1,100	14,740,000
14/03/2003	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	100	1,350,000
13/03/2003	13,700	0.00 ■■	0.00	13,700	13,700	13,700	900	12,330,000
12/03/2003	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,500	20,550,000
11/03/2003	13,700	0.20 ▲	1.48	13,700	13,700	13,700	300	4,110,000
10/03/2003	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	400	5,400,000
07/03/2003	13,700	0.20 ▲	1.48	13,700	13,700	13,700	600	8,220,000
06/03/2003	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
05/03/2003	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
04/03/2003	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,300	31,050,000
03/03/2003	13,500	0.20 ▲	1.50	13,500	13,500	13,500	300	4,050,000
28/02/2003	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	2,000	26,600,000
27/02/2003	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
26/02/2003	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,300	17,680,000
25/02/2003	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	400	5,440,000
24/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2003	14,000	0.20 ▲	1.45	14,000	14,000	14,000	300	4,200,000
20/02/2003	13,800	0.00 ■■	0.00	13,800	13,800	13,800	600	8,280,000
19/02/2003	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	200	2,760,000
18/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
17/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
14/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400	33,600,000
13/02/2003	14,000	0.10 ▲	0.72	14,000	14,000	14,000	2,800	39,200,000
12/02/2003	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	300	4,170,000
11/02/2003	14,900	-0.50 ▼	-3.25	14,900	14,900	14,900	1,500	22,350,000
10/02/2003	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
28/01/2003	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
27/01/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,100	31,290,000
24/01/2003	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	2,000	29,800,000
23/01/2003	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	2,600	39,000,000
22/01/2003	15,500	0.00 ■■	0.00	15,500	15,500	15,500	800	12,400,000
21/01/2003	15,500	0.60 ▲	4.03	15,500	15,500	15,500	200	3,100,000
20/01/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,800	26,820,000
17/01/2003	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,300	19,370,000
16/01/2003	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	3,100	46,190,000
15/01/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
14/01/2003	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	100	1,500,000
13/01/2003	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/01/2003	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	2,500	38,000,000
09/01/2003	15,300	0.20 ▲	1.32	15,300	15,300	15,300	1,000	15,300,000
08/01/2003	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/01/2003	15,100	0.10 ▲	0.67	15,100	15,100	15,100	1,800	27,180,000
06/01/2003	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	7,600	114,000,000
03/01/2003	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,200	18,480,000
02/01/2003	15,400	0.40 ▲	2.67	15,400	15,400	15,400	500	7,700,000
31/12/2002	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,600	24,000,000
30/12/2002	15,100	0.10 ▲	0.67	15,100	15,100	15,100	300	4,530,000
27/12/2002	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	500	7,500,000
26/12/2002	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/12/2002	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,100	16,720,000
24/12/2002	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	19,800	300,960,000
23/12/2002	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/12/2002	15,400	0.00 ■■	0.00	15,400	15,400	15,400	5,500	84,700,000
19/12/2002	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	1,000	15,400,000
18/12/2002	15,800	0.40 ▲	2.60	15,800	15,800	15,800	500	7,900,000
17/12/2002	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	100	1,540,000
16/12/2002	15,500	0.10 ▲	0.65	15,500	15,500	15,500	400	6,200,000
13/12/2002	15,400	0.10 ▲	0.65	15,400	15,400	15,400	500	7,700,000
12/12/2002	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/12/2002	15,300	0.10 ▲	0.66	15,300	15,300	15,300	100	1,530,000
10/12/2002	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	2,800	42,560,000
09/12/2002	15,500	0.20 ▲	1.31	15,500	15,500	15,500	500	7,750,000
06/12/2002	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
05/12/2002	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	500	7,650,000
04/12/2002	15,700	0.40 ▲	2.61	15,700	15,700	15,700	4,300	67,510,000
03/12/2002	15,300	0.40 ▲	2.68	15,300	15,300	15,300	2,000	30,600,000
02/12/2002	14,900	0.10 ▲	0.68	14,900	14,900	14,900	500	7,450,000
29/11/2002	14,800	0.10 ▲	0.68	14,800	14,800	14,800	1,100	16,280,000
28/11/2002	14,700	0.10 ▲	0.68	14,700	14,700	14,700	600	8,820,000
27/11/2002	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
26/11/2002	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	1,100	16,060,000
25/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
22/11/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
21/11/2002	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	100	1,500,000
20/11/2002	15,200	0.30 ▲	2.01	15,200	15,200	15,200	200	3,040,000
19/11/2002	14,900	0.40 ▲	2.76	14,900	14,900	14,900	300	4,470,000
18/11/2002	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/11/2002	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	1,400	20,300,000
14/11/2002	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	100	1,480,000
13/11/2002	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/11/2002	15,200	0.00 ■■	0.00	15,200	15,200	15,200	600	9,120,000
11/11/2002	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/11/2002	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/11/2002	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	100	1,520,000
06/11/2002	15,400	0.30 ▲	1.99	15,400	15,400	15,400	200	3,080,000
05/11/2002	15,100	0.40 ▲	2.72	15,100	15,100	15,100	100	1,510,000
04/11/2002	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	1,700	24,990,000
01/11/2002	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	800	12,000,000
31/10/2002	15,300	0.40 ▲	2.68	15,300	15,300	15,300	100	1,530,000
30/10/2002	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	1,200	17,880,000
29/10/2002	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5,100	78,030,000
28/10/2002	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	200	3,060,000
25/10/2002	15,700	0.40 ▲	2.61	15,700	15,700	15,700	300	4,710,000
24/10/2002	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/10/2002	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/10/2002	15,300	0.00 ■■	0.00	15,300	15,300	15,300	300	4,590,000
21/10/2002	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/10/2002	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	2,800	42,840,000
17/10/2002	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	400	6,200,000
16/10/2002	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
15/10/2002	15,700	0.00 ■■	0.00	15,700	15,700	15,700	200	3,140,000
14/10/2002	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	200	3,140,000
11/10/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/10/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/10/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/10/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/10/2002	16,100	0.20 ▲	1.26	16,100	16,100	16,100	400	6,440,000
04/10/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	700	11,130,000
03/10/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,200	19,080,000
02/10/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
01/10/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	400	6,360,000
30/09/2002	15,900	0.30 ▲	1.92	15,900	15,900	15,900	200	3,180,000
27/09/2002	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	300	4,680,000
26/09/2002	16,000	0.30 ▲	1.91	16,000	16,000	16,000	1,100	17,600,000
25/09/2002	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	400	6,280,000
24/09/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/09/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/09/2002	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/09/2002	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	600	9,660,000
18/09/2002	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/09/2002	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/09/2002	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/09/2002	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
12/09/2002	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
11/09/2002	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/09/2002	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	300	4,800,000
09/09/2002	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,500	24,300,000
06/09/2002	16,200	0.00 ■■	0.00	16,200	16,200	16,200	400	6,480,000
05/09/2002	16,200	0.10 ▲	0.62	16,200	16,200	16,200	500	8,100,000
04/09/2002	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	500	8,050,000
03/09/2002	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
30/08/2002	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
29/08/2002	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
28/08/2002	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
27/08/2002	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
26/08/2002	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,800	28,800,000
23/08/2002	16,400	0.00 ■■	0.00	16,400	16,400	16,400	600	9,840,000
22/08/2002	16,400	-0.40 ▼	-2.38	16,400	16,400	16,400	2,000	32,800,000
21/08/2002	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	1,900	31,920,000
20/08/2002	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
19/08/2002	16,900	0.00 ■■	0.00	16,900	16,900	16,900	600	10,140,000
16/08/2002	16,900	0.30 ▲	1.81	16,900	16,900	16,900	4,700	79,430,000
15/08/2002	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
14/08/2002	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
13/08/2002	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	600	9,960,000
12/08/2002	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
09/08/2002	16,900	0.00 ■■	0.00	16,900	16,900	16,900	400	6,760,000
08/08/2002	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
07/08/2002	16,900	0.00 ■■	0.00	16,900	16,900	16,900	7,100	119,990,000
06/08/2002	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,700	28,730,000
05/08/2002	16,900	0.40 ▲	2.42	16,900	16,900	16,900	11,000	185,900,000
02/08/2002	16,500	0.30 ▲	1.85	16,500	16,500	16,500	5,600	92,400,000
01/08/2002	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,000	32,400,000
31/07/2002	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,100	17,820,000
30/07/2002	16,200	0.20 ▲	1.25	16,200	16,200	16,200	600	9,720,000
29/07/2002	16,000	0.10 ▲	0.63	16,000	16,000	16,000	5,500	88,000,000
26/07/2002	15,900	0.30 ▲	1.92	15,900	15,900	15,900	1,300	20,670,000
25/07/2002	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	5,500	85,800,000
24/07/2002	15,900	0.20 ▲	1.27	15,900	15,900	15,900	3,100	49,290,000
23/07/2002	15,700	0.30 ▲	1.95	15,700	15,700	15,700	1,100	17,270,000
22/07/2002	15,400	0.30 ▲	1.99	15,400	15,400	15,400	1,700	26,180,000
19/07/2002	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	4,300	64,930,000
18/07/2002	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	4,900	75,460,000
17/07/2002	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	5,000	78,500,000
16/07/2002	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,200	19,200,000
15/07/2002	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	7,900	127,190,000
12/07/2002	16,400	0.00 ■■	0.00	16,400	16,400	16,400	12,600	206,640,000
11/07/2002	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	200	3,280,000
10/07/2002	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	1,800	29,880,000
09/07/2002	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	1,700	28,560,000
08/07/2002	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	800	13,600,000
05/07/2002	17,200	0.20 ▲	1.18	17,200	17,200	17,200	3,000	51,600,000
04/07/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,900	49,300,000
03/07/2002	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
02/07/2002	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	3,600	61,200,000
01/07/2002	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	2,700	46,710,000
28/06/2002	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	400	7,040,000
27/06/2002	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
26/06/2002	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	3,300	59,070,000
25/06/2002	18,200	0.20 ▲	1.11	18,200	18,200	18,200	2,800	50,960,000
24/06/2002	18,000	0.30 ▲	1.69	18,000	18,000	18,000	1,700	30,600,000
21/06/2002	17,700	0.30 ▲	1.72	17,700	17,700	17,700	300	5,310,000
20/06/2002	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	1,800	31,320,000
19/06/2002	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	100	1,770,000
18/06/2002	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	200	3,600,000
17/06/2002	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	400	7,320,000
14/06/2002	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	400	7,440,000
13/06/2002	18,900	-0.20 ▼	-1.05	18,900	18,900	18,900	100	1,890,000
12/06/2002	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	1,200	22,920,000
11/06/2002	19,400	0.20 ▲	1.04	19,400	19,400	19,400	100	1,940,000
10/06/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	300	5,760,000
07/06/2002	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	400	7,680,000
06/06/2002	19,500	0.30 ▲	1.56	19,500	19,500	19,500	100	1,950,000
05/06/2002	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/06/2002	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	1,800	34,560,000
03/06/2002	19,500	0.30 ▲	1.56	19,500	19,500	19,500	200	3,900,000
31/05/2002	19,200	0.10 ▲	0.52	19,200	19,200	19,200	2,900	55,680,000
30/05/2002	19,100	0.00 ■■	0.00	19,100	19,100	19,100	4,400	84,040,000
29/05/2002	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	200	3,820,000
28/05/2002	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	2,000	38,800,000
27/05/2002	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
24/05/2002	19,700	0.20 ▲	1.03	19,700	19,700	19,700	3,400	66,980,000
23/05/2002	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,000	58,500,000
22/05/2002	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	5,000	97,500,000
21/05/2002	19,700	0.30 ▲	1.55	19,700	19,700	19,700	1,000	19,700,000
20/05/2002	19,400	0.00 ■■	0.00	19,400	19,400	19,400	5,700	110,580,000
17/05/2002	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	4,600	89,240,000
16/05/2002	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	5,500	107,250,000
15/05/2002	19,700	0.00 ■■	0.00	19,700	19,700	19,700	3,100	61,070,000
14/05/2002	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	9,000	177,300,000
13/05/2002	19,900	-0.20 ▼	-1.00	19,900	19,900	19,900	3,100	61,690,000
10/05/2002	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,600	32,160,000
09/05/2002	20,100	0.00 ■■	0.00	20,100	20,100	20,100	500	10,050,000
08/05/2002	20,100	-0.30 ▼	-1.47	20,100	20,100	20,100	1,400	28,140,000
07/05/2002	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	1,200	24,480,000
06/05/2002	20,800	0.00 ■■	0.00	20,800	20,800	20,800	5,600	116,480,000
03/05/2002	20,800	0.10 ▲	0.48	20,800	20,800	20,800	3,200	66,560,000
02/05/2002	20,700	0.40 ▲	1.97	20,700	20,700	20,700	3,900	80,730,000
26/04/2002	20,300	-0.30 ▼	-1.46	20,300	20,300	20,300	3,500	71,050,000
25/04/2002	20,600	0.40 ▲	1.98	20,600	20,600	20,600	9,700	199,820,000
24/04/2002	20,200	0.00 ■■	0.00	20,200	20,200	20,200	4,600	92,920,000
23/04/2002	20,200	0.20 ▲	1.00	20,200	20,200	20,200	4,600	92,920,000
22/04/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,300	66,000,000
19/04/2002	20,000	0.20 ▲	1.01	20,000	20,000	20,000	5,700	114,000,000
18/04/2002	19,800	0.30 ▲	1.54	19,800	19,800	19,800	1,300	25,740,000
17/04/2002	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	10,100	196,950,000
16/04/2002	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	7,700	152,460,000
15/04/2002	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	5,000	101,000,000
12/04/2002	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	3,500	71,750,000
11/04/2002	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200	4,160,000
10/04/2002	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,000	20,800,000
09/04/2002	20,800	0.40 ▲	1.96	20,800	20,800	20,800	5,000	104,000,000
08/04/2002	20,400	0.00 ■■	0.00	20,400	20,400	20,400	2,100	42,840,000
05/04/2002	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	200	4,080,000
04/04/2002	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	1,200	24,960,000
03/04/2002	21,200	-0.40 ▼	-1.85	21,200	21,200	21,200	1,500	31,800,000
02/04/2002	21,600	0.00 ■■	0.00	21,600	21,600	21,600	7,300	157,680,000
01/04/2002	21,600	0.40 ▲	1.89	21,600	21,600	21,600	5,100	110,160,000
29/03/2002	21,200	0.40 ▲	1.92	21,200	21,200	21,200	3,900	82,680,000
28/03/2002	20,800	0.40 ▲	1.96	20,800	20,800	20,800	3,600	74,880,000
27/03/2002	20,400	0.40 ▲	2.00	20,400	20,400	20,400	2,600	53,040,000
26/03/2002	20,000	0.30 ▲	1.52	20,000	20,000	20,000	600	12,000,000
25/03/2002	19,700	0.00 ■■	0.00	19,700	19,700	19,700	12,000	236,400,000
22/03/2002	19,700	0.10 ▲	0.51	19,700	19,700	19,700	2,100	41,370,000
21/03/2002	19,600	0.00 ■■	0.00	19,600	19,600	19,600	3,400	66,640,000
20/03/2002	19,600	0.30 ▲	1.55	19,600	19,600	19,600	10,000	196,000,000
19/03/2002	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	600	11,580,000
18/03/2002	19,600	0.00 ■■	0.00	19,600	19,600	19,600	32,700	640,920,000
15/03/2002	19,600	0.30 ▲	1.55	19,600	19,600	19,600	600	11,760,000
14/03/2002	19,300	0.30 ▲	1.58	19,300	19,300	19,300	3,100	59,830,000
13/03/2002	19,000	0.30 ▲	1.60	19,000	19,000	19,000	6,600	125,400,000
12/03/2002	18,700	0.30 ▲	1.63	18,700	18,700	18,700	18,400	344,080,000
11/03/2002	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	14,200	261,280,000
08/03/2002	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	6,900	129,030,000
07/03/2002	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	100	1,900,000
06/03/2002	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	100	1,930,000
05/03/2002	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	100	1,960,000
04/03/2002	19,900	-0.40 ▼	-1.97	19,900	19,900	19,900	3,400	67,660,000
01/03/2002	20,300	-0.40 ▼	-1.93	20,300	20,300	20,300	5,500	111,650,000
27/02/2002	20,700	-0.40 ▼	-1.90	20,700	20,700	20,700	1,900	39,330,000
25/02/2002	21,100	-0.40 ▼	-1.86	21,100	21,100	21,100	800	16,880,000
22/02/2002	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	3,900	83,850,000
20/02/2002	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	6,400	140,160,000
18/02/2002	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	4,200	93,660,000
08/02/2002	22,700	0.00 ■■	0.00	22,700	22,700	22,700	20,600	467,620,000
06/02/2002	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	2,000	45,400,000
04/02/2002	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	1,500	34,650,000
01/02/2002	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	500	11,750,000
30/01/2002	23,900	0.00 ■■	0.00	23,900	23,900	23,900	55,800	1,333,620,000
28/01/2002	23,900	0.40 ▲	1.70	23,900	23,900	23,900	41,000	979,900,000
25/01/2002	23,500	-0.60 ▼	-2.49	23,500	23,500	23,500	54,200	1,273,700,000
23/01/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	11,100	267,510,000
21/01/2002	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	100	2,450,000
18/01/2002	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	200	4,980,000
16/01/2002	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	100	2,540,000
14/01/2002	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	1,100	28,490,000
11/01/2002	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	1,000	26,400,000
09/01/2002	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	3,400	91,460,000
07/01/2002	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	100	2,740,000
04/01/2002	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	100	2,790,000
02/01/2002	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
31/12/2001	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	100	2,840,000
28/12/2001	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	100	2,890,000
26/12/2001	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	2,400	69,600,000
24/12/2001	29,500	-0.60 ▼	-1.99	29,500	29,500	29,500	10,800	318,600,000
21/12/2001	30,100	-0.60 ▼	-1.95	30,100	30,100	30,100	1,100	33,110,000
19/12/2001	30,700	-0.60 ▼	-1.92	30,700	30,700	30,700	100	3,070,000
17/12/2001	31,300	-0.60 ▼	-1.88	31,300	31,300	31,300	300	9,390,000
14/12/2001	31,900	-0.60 ▼	-1.85	31,900	31,900	31,900	400	12,760,000
12/12/2001	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	300	9,750,000
10/12/2001	33,100	0.00 ■■	0.00	33,100	33,100	33,100	100	3,310,000
07/12/2001	33,100	-0.60 ▼	-1.78	33,100	33,100	33,100	1,200	39,720,000
05/12/2001	33,700	0.00 ■■	0.00	33,700	33,700	33,700	600	20,220,000
03/12/2001	33,700	-0.60 ▼	-1.75	33,700	33,700	33,700	600	20,220,000
30/11/2001	34,300	-0.70 ▼	-2.00	34,300	34,300	34,300	11,800	404,740,000
28/11/2001	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,000	525,000,000

(ĐVT: 1,000 VNĐ)