Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nhựa Đà Nẵng
Da Nang Plastic Joint Stock Company
Mã CK:      DPC      7      -0.40 (-5.71%)      (cập nhật 17:15 25/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.danaplast.vn
DPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 7,000 -0.40 -5.71 7,400 7,000 7,000 40 280,000
24/04/2024 7,400 -0.60 -8.11 8,000 8,000 7,400 90 666,000
23/04/2024 8,000 -0.60 -7.50 8,600 8,000 8,000 10 80,000
22/04/2024 8,600 0.70 8.14 7,900 8,600 7,400 50 430,000
19/04/2024 7,900 -0.60 -7.59 8,500 8,000 7,900 20 158,000
17/04/2024 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
16/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
12/04/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/04/2024 7,800 -0.80 -10.26 8,600 8,600 7,800 80 624,000
10/04/2024 8,600 0.70 8.14 7,900 8,600 8,600 10 86,000
09/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/04/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/04/2024 7,900 -0.60 -7.59 8,500 7,900 7,900 10 79,000
04/04/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/04/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/04/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/04/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/03/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/03/2024 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
19/03/2024 7,800 0.70 8.97 7,100 7,800 7,800 10 78,000
18/03/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/03/2024 7,100 -0.70 -9.86 7,800 7,100 7,100 30 213,000
14/03/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/03/2024 7,800 -0.50 -6.41 8,300 7,800 7,800 10 78,000
12/03/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/03/2024 8,300 -0.50 -6.02 8,800 8,300 8,300 10 83,000
08/03/2024 8,800 -0.70 -7.95 9,500 8,800 8,800 10 88,000
07/03/2024 9,500 -1.00 -10.53 10,500 9,500 9,500 10 95,000
06/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/02/2024 10,500 -1.10 -10.48 11,600 10,500 10,500 20 210,000
23/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
22/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
21/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
20/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
19/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
16/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
15/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
07/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
05/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
02/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
01/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
31/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
30/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
29/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
26/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
25/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
24/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
23/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
22/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
19/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
18/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
17/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
16/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
15/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
12/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
11/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
10/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
09/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
08/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
05/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
04/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
03/01/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
02/01/2024 11,600 -1.10 -9.48 12,700 11,600 11,600 300 3,480,000
29/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/12/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
31/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/10/2023 12,700 1.10 8.66 11,600 12,700 12,700 300 3,810,000
09/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
05/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
04/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
03/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
02/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
29/09/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
28/09/2023 11,600 0.10 0.86 11,500 11,600 11,600 100 1,160,000
27/09/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
26/09/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/09/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/09/2023 11,500 1.00 8.70 10,500 11,500 11,500 100 1,150,000
19/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/09/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/09/2023 10,500 -0.50 -4.76 11,000 10,500 9,900 400 4,200,000
13/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/09/2023 11,000 -0.70 -6.36 11,700 11,000 11,000 200 2,200,000
08/09/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/09/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
06/09/2023 11,700 0.10 0.85 11,600 12,700 11,700 200 2,340,000
05/09/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
31/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
30/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
29/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
28/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
25/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
24/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
23/08/2023 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
22/08/2023 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
21/08/2023 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
18/08/2023 8,900 0.80 8.99 8,100 8,900 8,900 400 3,560,000
17/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
09/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
08/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/08/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/07/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/07/2023 8,100 -0.50 -6.17 8,600 9,400 8,100 1,200 9,720,000
27/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/07/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/07/2023 8,600 -0.60 -6.98 9,200 8,600 8,600 500 4,300,000
11/07/2023 9,200 -0.90 -9.78 10,100 9,200 9,200 100 920,000
10/07/2023 10,100 -1.10 -10.89 11,200 11,200 10,100 200 2,020,000
07/07/2023 11,200 -1.20 -10.71 12,400 11,200 11,200 100 1,120,000
06/07/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
05/07/2023 12,400 -1.30 -10.48 13,700 12,400 12,400 100 1,240,000
04/07/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
03/07/2023 13,700 1.20 8.76 12,500 13,700 13,700 1,000 13,700,000
30/06/2023 12,500 1.10 8.80 11,400 12,500 12,500 100 1,250,000
29/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
28/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
27/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
21/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
20/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
16/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
14/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
13/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
12/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
09/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
07/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
06/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
05/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
02/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
01/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
31/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
30/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
29/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
25/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
24/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
17/05/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
16/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
12/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
11/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
10/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
09/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
05/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
04/05/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
28/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
27/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
25/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
24/04/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
21/04/2023 11,400 1.00 8.77 10,400 11,400 11,400 200 2,280,000
20/04/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
19/04/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
18/04/2023 10,400 0.90 8.65 9,500 10,400 10,400 500 5,200,000
17/04/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
14/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/04/2023 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
04/04/2023 10,500 -0.80 -7.62 11,300 10,500 10,500 900 9,450,000
03/04/2023 11,300 -1.00 -8.85 12,300 11,300 11,300 1,100 12,430,000
31/03/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
30/03/2023 12,300 -1.30 -10.57 13,600 12,300 12,300 100 1,230,000
29/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
28/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
27/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
26/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
24/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
23/03/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
22/03/2023 13,600 -1.40 -10.29 15,000 13,600 13,600 100 1,360,000
21/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/03/2023 15,000 -0.80 -5.33 15,800 15,000 15,000 100 1,500,000
16/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
15/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
14/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
13/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
10/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
09/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
08/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
07/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
06/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
03/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
02/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
01/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
28/02/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
27/02/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
24/02/2023 15,800 0.10 0.63 15,700 15,800 15,800 3,900 61,620,000
23/02/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
22/02/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/02/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
20/02/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
17/02/2023 15,700 0.70 4.46 15,000 15,700 15,700 100 1,570,000
16/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/02/2023 15,000 0.50 3.33 14,500 15,000 15,000 1,000 15,000,000
10/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
07/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
06/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
03/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
02/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
01/02/2023 14,500 0.70 4.83 13,800 14,500 13,800 1,200 17,400,000
31/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
30/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
27/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/01/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
18/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
17/01/2023 13,800 1.00 7.25 12,800 13,800 13,800 200 2,760,000
16/01/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/01/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/01/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/01/2023 12,800 0.20 1.56 12,600 12,800 12,800 200 2,560,000
10/01/2023 12,600 -1.40 -11.11 14,000 12,600 12,600 100 1,260,000
09/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/12/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/12/2022 14,000 -1.30 -9.29 15,300 14,000 14,000 100 1,400,000
26/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
23/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
22/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
21/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
20/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
19/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
15/12/2022 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
14/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
13/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
12/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
09/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
08/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
07/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
06/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
05/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
02/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
01/12/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
30/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
29/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
28/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
25/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
24/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
23/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
22/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
21/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
18/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
17/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
16/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
15/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
14/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
11/11/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
10/11/2022 15,300 -1.70 -11.11 17,000 15,300 15,300 200 3,060,000
09/11/2022 17,000 -0.90 -5.29 17,900 17,000 17,000 100 1,700,000
08/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
03/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/11/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
31/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/10/2022 17,900 -0.10 -0.56 18,000 17,900 17,900 200 3,580,000
25/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/10/2022 18,000 -1.90 -10.56 19,900 18,100 18,000 400 7,200,000
07/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
06/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
05/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
04/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
03/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
30/09/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
29/09/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
28/09/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
27/09/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
26/09/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
23/09/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
22/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
21/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
20/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
19/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
16/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
15/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
14/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
13/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
12/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
09/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
08/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
07/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
06/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
05/09/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
31/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
30/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
29/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
26/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
25/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
24/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
23/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
22/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
19/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
18/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
17/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
16/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
15/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
12/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
11/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
10/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
09/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
08/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
05/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
04/08/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
03/08/2022 20,400 0.50 2.45 19,900 20,400 19,800 300 6,120,000
02/08/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
01/08/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
29/07/2022 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
28/07/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
27/07/2022 19,900 0.60 3.02 19,300 19,900 19,900 100 1,990,000
26/07/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
25/07/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
22/07/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
21/07/2022 19,300 -0.10 -0.52 19,400 19,300 19,000 200 3,860,000
20/07/2022 19,400 1.40 7.22 18,000 19,400 19,400 100 1,940,000
19/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/06/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/06/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/06/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/06/2022 18,000 1.50 8.33 16,500 18,000 18,000 100 1,800,000
24/06/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
23/06/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
22/06/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
21/06/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
20/06/2022 16,500 -0.40 -2.42 16,900 16,500 16,500 1,000 16,500,000
17/06/2022 16,900 1.50 8.88 15,400 16,900 16,900 100 1,690,000
16/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
15/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
14/06/2022 15,400 1.40 9.09 14,000 15,400 15,400 200 3,080,000
13/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/06/2022 14,000 1.20 8.57 12,800 14,000 14,000 100 1,400,000
09/06/2022 12,800 1.10 8.59 11,700 12,800 12,800 100 1,280,000
08/06/2022 11,700 1.00 8.55 10,700 11,700 11,700 100 1,170,000
07/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
06/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
03/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
02/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
01/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
31/05/2022 10,700 -1.00 -9.35 11,700 10,700 10,700 100 1,070,000
30/05/2022 11,700 -0.90 -7.69 12,600 11,700 11,700 100 1,170,000
27/05/2022 12,600 -0.30 -2.38 12,900 12,600 12,600 100 1,260,000
26/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
25/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
24/05/2022 12,900 -1.20 -9.30 14,100 12,900 12,900 100 1,290,000
23/05/2022 14,100 1.20 8.51 12,900 14,100 14,100 500 7,050,000
20/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
19/05/2022 12,900 -0.70 -5.43 13,600 12,900 12,900 100 1,290,000
18/05/2022 13,600 -1.00 -7.35 14,600 13,600 13,600 100 1,360,000
17/05/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
16/05/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
13/05/2022 14,600 -1.60 -10.96 16,200 14,600 14,600 100 1,460,000
12/05/2022 16,200 1.40 8.64 14,800 16,200 16,200 6,100 98,820,000
11/05/2022 14,800 -1.40 -9.46 16,200 17,800 14,800 200 2,960,000
10/05/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
09/05/2022 16,200 -1.80 -11.11 18,000 16,200 16,200 100 1,620,000
29/04/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
28/04/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
27/04/2022 17,100 -0.90 -5.26 18,000 17,100 17,100 200 3,420,000
26/04/2022 18,000 0.20 1.11 17,800 18,000 17,800 600 10,800,000
25/04/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
23/04/2022 17,600 -1.90 -10.80 19,500 17,600 17,600 10 176,000
22/04/2022 17,600 -1.90 -10.80 19,500 17,600 17,600 10 176,000
21/04/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/04/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/04/2022 19,500 -0.50 -2.56 20,000 19,500 19,500 60 1,170,000
18/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/04/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
13/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/04/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
08/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/04/2022 20,000 -2.00 -10.00 22,000 20,600 20,000 900 18,000,000
05/04/2022 22,000 0.00 ■■ 0.00 22,000 24,200 22,000 200 4,400,000
04/04/2022 22,000 -2.10 -9.55 24,100 22,000 22,000 900 19,800,000
01/04/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
31/03/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
30/03/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
29/03/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
28/03/2022 24,100 -0.90 -3.73 25,000 24,100 24,000 200 4,820,000
25/03/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/03/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
23/03/2022 25,000 -0.10 -0.40 25,100 25,000 25,000 1,900 47,500,000
22/03/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
21/03/2022 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 100 2,510,000
18/03/2022 25,100 1.10 4.38 24,000 25,100 25,100 1,900 47,690,000
17/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
10/03/2022 24,000 1.40 5.83 22,600 24,800 24,000 1,300 31,200,000
09/03/2022 22,600 -2.40 -10.62 25,000 22,600 22,600 100 2,260,000
08/03/2022 25,000 0.20 0.80 24,800 25,000 25,000 500 12,500,000
07/03/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
04/03/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
03/03/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
02/03/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
01/03/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
28/02/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
25/02/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
24/02/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
23/02/2022 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 300 7,440,000
22/02/2022 24,800 -2.70 -10.89 27,500 24,800 24,800 300 7,440,000
21/02/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
18/02/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
17/02/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
16/02/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
15/02/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
14/02/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
11/02/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
10/02/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
09/02/2022 27,500 2.50 9.09 25,000 27,500 27,500 100 2,750,000
08/02/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
07/02/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/01/2022 25,000 -2.00 -8.00 27,000 25,000 25,000 700 17,500,000
26/01/2022 27,000 1.90 7.04 25,100 27,000 27,000 400 10,800,000
25/01/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
24/01/2022 25,100 0.10 0.40 25,000 25,100 25,100 100 2,510,000
21/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
20/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
14/01/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/01/2022 25,000 0.00 ■■ 0.00 25,000 25,000 23,500 300 7,500,000
12/01/2022 25,000 -2.00 -8.00 27,000 25,500 25,000 1,000 25,000,000
11/01/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/01/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/01/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/01/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/01/2022 27,000 1.60 5.93 25,400 27,000 27,000 100 2,700,000
04/01/2022 25,400 -2.80 -11.02 28,200 25,400 25,400 3,600 91,440,000
31/12/2021 28,200 0.30 1.06 27,900 28,200 28,200 100 2,820,000
30/12/2021 27,900 0.20 0.72 27,700 27,900 27,900 100 2,790,000
29/12/2021 27,700 2.50 9.03 25,200 27,700 27,000 3,400 94,180,000
22/12/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
21/12/2021 23,000 -1.10 -4.78 24,100 23,000 23,000 700 16,100,000
20/12/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
17/12/2021 24,100 -2.60 -10.79 26,700 26,600 24,100 300 7,230,000
16/12/2021 26,700 2.20 8.24 24,500 26,700 22,100 1,400 37,380,000
15/12/2021 24,500 0.20 0.82 24,300 24,500 24,500 200 4,900,000
14/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
13/12/2021 24,300 2.20 9.05 22,100 24,300 24,300 600 14,580,000
10/12/2021 22,100 -2.40 -10.86 24,500 22,100 22,100 400 8,840,000
09/12/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
08/12/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
07/12/2021 24,500 1.80 7.35 22,700 24,500 24,000 400 9,800,000
06/12/2021 22,700 -1.30 -5.73 24,000 22,700 22,700 300 6,810,000
03/12/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
02/12/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
01/12/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
30/11/2021 24,000 0.30 1.25 23,700 24,000 24,000 100 2,400,000
29/11/2021 23,700 -1.30 -5.49 25,000 23,700 23,700 100 2,370,000
26/11/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
25/11/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 900 22,500,000
24/11/2021 25,000 0.00 ■■ 0.00 25,000 26,000 25,000 6,900 172,500,000
23/11/2021 25,000 -0.30 -1.20 25,300 25,000 25,000 100 2,500,000
22/11/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
19/11/2021 25,300 1.20 4.74 24,100 25,300 22,800 900 22,770,000
18/11/2021 24,100 -1.90 -7.88 26,000 25,800 24,100 600 14,460,000
17/11/2021 26,000 1.10 4.23 24,900 26,000 26,000 100 2,600,000
16/11/2021 24,900 0.30 1.20 24,600 25,000 24,800 4,100 102,090,000
15/11/2021 24,600 1.60 6.50 23,000 24,600 23,000 1,200 29,520,000
12/11/2021 23,000 -1.50 -6.52 24,500 24,500 23,000 600 13,800,000
11/11/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 600 14,700,000
10/11/2021 24,500 1.20 4.90 23,300 24,500 24,000 1,000 24,500,000
09/11/2021 23,300 0.80 3.43 22,500 23,300 22,500 2,100 48,930,000
08/11/2021 22,500 0.60 2.67 21,900 22,900 22,300 1,100 24,750,000
05/11/2021 21,900 -21.90 -100.00 21,900 0 0 0 0
03/11/2021 21,900 -1.10 -5.02 23,000 23,500 21,900 1,100 24,090,000
02/11/2021 23,000 1.20 5.22 21,800 23,000 22,000 1,100 25,300,000
01/11/2021 21,800 -2.40 -11.01 24,200 22,400 21,800 3,000 65,400,000
29/10/2021 24,200 0.20 0.83 24,000 24,200 24,200 800 19,360,000
28/10/2021 24,000 1.50 6.25 22,500 24,000 21,500 300 7,200,000
27/10/2021 22,500 -1.70 -7.56 24,200 22,600 22,500 150 3,375,000
26/10/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
25/10/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
22/10/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
21/10/2021 24,200 1.20 4.96 23,000 24,200 23,000 500 12,100,000
20/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
19/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
18/10/2021 23,000 -1.00 -4.35 24,000 23,000 23,000 1,700 39,100,000
15/10/2021 24,000 2.00 8.33 22,000 24,000 22,000 200 4,800,000
14/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
13/10/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 700 15,400,000
12/10/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
11/10/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
08/10/2021 22,000 -1.00 -4.55 23,000 22,000 22,000 200 4,400,000
06/10/2021 21,000 0.80 3.81 20,200 21,000 21,000 100 2,100,000
05/10/2021 20,200 0.20 0.99 20,000 20,200 20,000 300 6,060,000
04/10/2021 20,000 -20.00 -100.00 19,200 0 0 0 0
01/10/2021 20,000 0.80 4.00 19,200 20,000 20,000 400 8,000,000
30/09/2021 19,200 -1.90 -9.90 21,100 23,000 19,000 300 5,760,000
29/09/2021 21,100 -1.90 -9.00 23,000 21,100 21,100 100 2,110,000
28/09/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
27/09/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
24/09/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
23/09/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
22/09/2021 23,000 0.50 2.17 22,500 23,000 23,000 200 4,600,000
21/09/2021 22,500 -2.10 -9.33 24,600 22,500 22,500 300 6,750,000
20/09/2021 24,600 -0.40 -1.63 25,000 24,600 24,600 300 7,380,000
17/09/2021 25,000 1.00 4.00 24,000 25,200 25,000 1,900 47,500,000
16/09/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
15/09/2021 24,000 1.00 4.17 23,000 24,000 24,000 500 12,000,000
14/09/2021 23,000 -2.00 -8.70 25,000 23,000 23,000 400 9,200,000
13/09/2021 25,000 -2.10 -8.40 27,100 25,000 25,000 300 7,500,000
10/09/2021 27,100 2.40 8.86 24,700 27,100 27,100 500 13,550,000
09/09/2021 24,700 2.20 8.91 22,500 24,700 22,500 1,500 37,050,000
08/09/2021 22,500 2.00 8.89 20,500 22,500 21,000 900 20,250,000
07/09/2021 20,500 1.80 8.78 18,700 20,500 20,500 1,600 32,800,000
06/09/2021 18,700 -1.10 -5.88 19,800 18,700 18,700 100 1,870,000
01/09/2021 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
31/08/2021 19,800 1.80 9.09 18,000 19,800 19,300 6,000 118,800,000
30/08/2021 18,000 -0.70 -3.89 18,700 18,400 18,000 400 7,200,000
27/08/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
26/08/2021 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 100 1,870,000
25/08/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
24/08/2021 18,700 -0.10 -0.53 18,800 18,700 17,000 200 3,740,000
23/08/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
20/08/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
19/08/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
18/08/2021 18,800 1.20 6.38 17,600 18,800 17,600 700 13,160,000
17/08/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
16/08/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 600 10,560,000
13/08/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 700 12,320,000
12/08/2021 17,600 -0.90 -5.11 18,500 17,600 17,600 100 1,760,000
11/08/2021 18,500 -0.40 -2.16 18,900 18,500 18,500 400 7,400,000
10/08/2021 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
09/08/2021 18,900 -0.10 -0.53 19,000 19,000 18,900 400 7,560,000
06/08/2021 19,000 1.20 6.32 17,800 19,500 19,000 500 9,500,000
05/08/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
04/08/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
03/08/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
02/08/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
30/07/2021 17,800 0.50 2.81 17,300 17,800 17,800 300 5,340,000
29/07/2021 17,300 0.10 0.58 17,200 17,300 17,300 100 1,730,000
28/07/2021 17,200 -1.80 -10.47 19,000 17,200 17,200 700 12,040,000
27/07/2021 19,000 -1.50 -7.89 20,500 19,000 18,500 1,500 28,500,000
26/07/2021 20,500 0.40 1.95 20,000 20,500 19,000 400 8,200,000
23/07/2021 20,100 0.10 0.50 20,000 21,000 20,000 700 14,070,000
22/07/2021 20,000 0.30 1.50 19,700 20,000 20,000 800 16,000,000
21/07/2021 19,700 -0.10 -0.51 19,800 19,700 19,700 800 15,760,000
20/07/2021 19,800 1.80 9.09 18,000 19,800 19,800 2,900 57,420,000
19/07/2021 18,000 0.30 1.67 17,700 18,000 18,000 100 1,800,000
16/07/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 100 1,770,000
15/07/2021 17,700 0.10 0.56 17,600 17,700 17,700 500 8,850,000
14/07/2021 17,600 1.60 9.09 16,000 17,600 16,100 200 3,520,000
13/07/2021 16,000 0.10 0.63 15,900 16,000 16,000 1,200 19,200,000
12/07/2021 15,900 -0.10 -0.63 16,000 15,900 15,900 300 4,770,000
09/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
08/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
07/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
06/07/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
05/07/2021 16,000 0.30 1.88 15,700 16,000 16,000 500 8,000,000
02/07/2021 15,700 -0.60 -3.82 16,300 15,700 15,000 800 12,560,000
01/07/2021 16,300 -0.30 -1.84 16,600 18,000 15,900 300 4,890,000
30/06/2021 16,600 -0.80 -4.82 17,400 17,500 16,000 700 11,620,000
29/06/2021 17,400 -17.40 -100.00 17,400 0 0 0 0
28/06/2021 17,400 -1.70 -9.77 19,100 17,400 17,300 200 3,480,000
25/06/2021 19,100 -1.80 -9.42 20,900 19,100 19,000 400 7,640,000
24/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
23/06/2021 20,900 1.80 8.61 19,100 20,900 20,900 100 2,090,000
22/06/2021 19,100 -1.80 -9.42 20,900 19,100 18,900 800 15,280,000
21/06/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
18/06/2021 20,900 -0.10 -0.48 21,000 20,900 20,800 800 16,720,000
17/06/2021 21,000 1.90 9.05 19,100 21,000 21,000 3,400 71,400,000
16/06/2021 19,100 1.70 8.90 17,400 19,100 19,100 4,900 93,590,000
15/06/2021 17,400 1.50 8.62 15,900 17,400 17,400 100 1,740,000
14/06/2021 15,900 1.40 8.81 14,500 15,900 15,900 700 11,130,000
11/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
10/06/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
09/06/2021 14,500 -1.00 -6.90 15,500 15,500 14,500 200 2,900,000
08/06/2021 15,500 -1.50 -9.68 17,000 15,500 15,500 100 1,550,000
07/06/2021 17,000 -1.50 -8.82 18,500 17,000 17,000 100 1,700,000
04/06/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
03/06/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
02/06/2021 18,500 1.00 5.41 17,500 18,500 16,500 600 11,100,000
01/06/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
31/05/2021 17,500 1.50 8.57 14,600 17,500 17,500 100 1,750,000
28/05/2021 16,000 1.40 8.75 14,600 16,000 15,800 300 4,800,000
27/05/2021 15,600 -0.50 -3.21 16,100 15,600 15,600 100 1,560,000
26/05/2021 16,100 -1.40 -8.70 17,500 16,100 16,100 100 1,610,000
25/05/2021 17,500 1.50 8.57 16,000 17,500 15,500 200 3,500,000
24/05/2021 16,000 0.40 2.50 15,600 16,000 15,300 200 3,200,000
21/05/2021 15,600 -1.00 -6.41 16,600 17,000 15,000 1,800 28,080,000
20/05/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
19/05/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
18/05/2021 16,600 0.00 ■■ 0.00 16,600 16,700 16,600 1,000 16,600,000
17/05/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
14/05/2021 16,600 -1.40 -8.43 18,000 16,600 16,200 200 3,320,000
13/05/2021 18,000 1.50 8.33 16,500 18,000 16,200 5,600 100,800,000
12/05/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
11/05/2021 16,500 1.50 9.09 15,000 16,500 16,500 1,700 28,050,000
10/05/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
07/05/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
06/05/2021 15,000 -1.50 -10.00 16,500 15,000 15,000 1,800 27,000,000
05/05/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
29/04/2021 17,800 0.80 4.49 17,000 17,800 15,300 8,600 153,080,000
28/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
27/04/2021 17,000 -0.80 -4.71 17,800 17,000 17,000 100 1,700,000
26/04/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
23/04/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
22/04/2021 17,800 0.20 1.12 17,600 17,800 17,800 1,700 30,260,000
20/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
19/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
16/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
15/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
14/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
13/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
12/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
09/04/2021 17,600 1.50 8.52 16,100 17,600 17,100 1,800 31,680,000
08/04/2021 16,100 0.10 0.62 16,000 16,100 16,000 1,300 20,930,000
07/04/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
06/04/2021 16,000 -0.20 -1.25 16,200 16,000 16,000 200 3,200,000
05/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,000 16,200,000
02/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
01/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
31/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
30/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
29/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
26/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
25/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
24/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
23/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
22/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
19/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
18/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
17/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
16/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
15/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
12/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
11/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
10/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
09/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
08/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
05/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
04/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
03/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
02/03/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
01/03/2021 16,200 -1.80 -11.11 18,000 16,200 16,200 1,000 16,200,000
26/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
25/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
24/02/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/02/2021 18,000 1.50 8.33 16,500 18,000 18,000 700 12,600,000
22/02/2021 16,500 1.50 9.09 15,000 16,500 16,500 10 165,000
18/02/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
17/02/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
09/02/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
08/02/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
05/02/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
04/01/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
31/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
30/12/2020 19,000 0.70 3.68 18,300 19,000 19,000 100 1,900,000
29/12/2020 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 110 2,013,000
28/12/2020 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 110 2,013,000
27/12/2020 18,300 1.60 8.74 16,700 18,300 18,300 10 183,000
25/12/2020 18,300 1.60 8.74 16,700 18,300 18,300 10 183,000
23/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
22/12/2020 16,700 1.50 8.98 15,200 16,700 15,200 30 501,000
21/12/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 10 152,000
20/12/2020 15,200 1.30 8.55 13,900 15,200 15,200 50 760,000
18/12/2020 15,200 1.30 8.55 13,900 15,200 15,200 50 760,000
17/12/2020 13,900 1.20 8.63 12,700 13,900 13,900 10 139,000
16/12/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
15/12/2020 12,700 1.10 8.66 11,600 12,700 12,700 10 127,000
14/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
10/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
09/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
08/12/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
04/12/2020 12,500 -1.10 -8.80 13,600 12,500 12,500 20 250,000
03/12/2020 12,500 -1.10 -8.80 13,600 12,500 12,500 20 250,000
02/12/2020 13,600 -1.40 -10.29 15,000 13,600 13,600 50 680,000
01/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
30/11/2020 15,000 0.00 ■■ 0.00 15,000 16,100 15,000 1,400 21,000,000
27/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
26/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/11/2020 15,000 -1.00 -6.67 16,000 15,000 15,000 100 1,500,000
23/11/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,000 1,100 17,600,000
20/11/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/11/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/11/2020 16,000 1.00 6.25 15,000 16,000 13,600 60 960,000
17/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/11/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/11/2020 15,000 0.10 0.67 14,900 15,000 15,000 70 1,050,000
02/11/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
30/10/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
29/10/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
28/10/2020 14,900 1.30 8.72 13,600 14,900 14,900 400 5,960,000
27/10/2020 13,600 -1.40 -10.29 15,000 15,000 13,600 110 1,496,000
26/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
23/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/10/2020 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
19/10/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/10/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/10/2020 14,000 -1.00 -7.14 15,000 16,500 14,000 600 8,400,000
13/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
12/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
07/10/2020 15,000 1.30 8.67 13,700 15,000 15,000 50 750,000
06/10/2020 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
02/10/2020 13,700 -1.30 -9.49 15,000 13,700 13,700 10 137,000
01/10/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
28/09/2020 15,000 1.30 8.67 13,700 15,000 13,700 900 13,500,000
25/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
24/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
23/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
22/09/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
21/09/2020 13,700 1.20 8.76 12,500 13,700 13,700 2,700 36,990,000
18/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
09/09/2020 12,500 -1.20 -9.60 13,700 12,500 12,500 100 1,250,000
08/09/2020 13,700 1.20 8.76 12,500 13,700 13,700 340 4,658,000
07/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
04/09/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
03/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
01/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
28/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
26/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
18/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
12/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/08/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/08/2020 12,500 0.00 ■■ 0.00 12,500 13,700 12,500 700 8,750,000
07/08/2020 12,500 1.00 8.00 11,500 12,500 12,500 10 125,000
06/08/2020 11,500 -1.10 -9.57 12,600 13,800 11,500 60 690,000
05/08/2020 12,600 0.00 ■■ 0.00 12,600 13,800 12,600 80 1,008,000
04/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
03/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
31/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
30/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
29/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
28/07/2020 12,600 1.00 7.94 11,600 12,600 12,600 600 7,560,000
27/07/2020 11,600 -0.90 -7.76 12,500 11,600 11,600 100 1,160,000
24/07/2020 12,500 -1.10 -8.80 13,600 12,500 12,300 2,600 32,500,000
23/07/2020 13,600 -1.40 -10.29 15,000 13,600 13,600 300 4,080,000
22/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
20/07/2020 15,000 1.30 8.67 13,700 15,000 15,000 20 300,000
17/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
16/07/2020 14,300 1.30 9.09 13,000 14,300 14,000 240 3,432,000
15/07/2020 13,000 -0.40 -3.08 13,400 13,000 13,000 50 650,000
14/07/2020 13,400 1.20 8.96 12,200 13,400 12,500 5,000 67,000,000
13/07/2020 12,200 0.70 5.74 11,500 12,200 12,000 270 3,294,000
10/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
09/07/2020 11,500 0.30 2.61 11,200 11,500 11,500 10 115,000
08/07/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
07/07/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
06/07/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 50 560,000
03/07/2020 11,200 -0.60 -5.36 11,800 11,200 11,200 10 112,000
02/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
01/07/2020 11,800 0.60 5.08 11,200 12,200 11,800 350 4,130,000
30/06/2020 11,200 -11.20 -100.00 10,200 0 0 0 0
29/06/2020 11,200 1.00 8.93 10,200 11,200 11,000 150 1,680,000
26/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
24/06/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
23/06/2020 10,200 -0.30 -2.94 10,500 10,400 10,200 1,200 12,240,000
22/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 40 420,000
19/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
17/06/2020 10,500 0.10 0.95 10,400 10,500 10,500 150 1,575,000
16/06/2020 10,400 -0.10 -0.96 10,500 10,400 10,400 210 2,184,000
12/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/06/2020 10,500 0.20 1.90 10,300 10,500 10,300 1,500 15,750,000
06/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 120 1,236,000
05/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 120 1,236,000
04/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 50 515,000
03/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 50 515,000
02/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
01/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 70 721,000
29/05/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
28/05/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 70 721,000
27/05/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 160 1,648,000
26/05/2020 10,300 0.10 0.97 10,200 10,300 10,200 300 3,090,000
25/05/2020 10,200 -0.10 -0.98 10,300 10,200 10,000 500 5,100,000
24/05/2020 10,300 0.10 0.97 10,200 10,300 10,200 40 412,000
22/05/2020 10,300 0.10 0.97 10,200 10,300 10,200 40 412,000
21/05/2020 10,200 -0.30 -2.94 10,500 10,200 10,200 100 1,020,000
20/05/2020 10,500 -0.10 -0.95 10,600 10,500 10,500 10 105,000
19/05/2020 10,600 0.10 0.94 10,500 10,600 9,500 910 9,646,000
18/05/2020 10,500 0.20 1.90 10,300 10,500 10,500 10 105,000
15/05/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
14/05/2020 10,300 -0.20 -1.94 10,500 10,300 10,300 100 1,030,000
13/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 70 735,000
12/05/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 310 3,255,000
11/05/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 310 3,255,000
10/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 210 2,205,000
08/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 210 2,205,000
07/05/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/05/2020 10,500 0.40 3.81 10,100 10,500 10,000 260 2,730,000
05/05/2020 10,100 -0.40 -3.96 10,500 10,100 10,100 100 1,010,000
04/05/2020 10,500 -0.20 -1.90 10,700 10,500 10,500 80 840,000
29/04/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
28/04/2020 10,700 -0.10 -0.93 10,800 11,000 10,700 320 3,424,000
27/04/2020 10,800 0.90 8.33 9,900 10,800 10,000 260 2,808,000
26/04/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 190 1,881,000
24/04/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 190 1,881,000
23/04/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 1,060 10,494,000
22/04/2020 9,900 0.80 8.08 9,100 10,000 9,800 250 2,475,000
21/04/2020 9,100 -0.90 -9.89 10,000 9,200 9,100 130 1,183,000
20/04/2020 9,100 -0.90 -9.89 10,000 9,200 9,100 130 1,183,000
19/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 130 1,300,000
17/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 130 1,300,000
16/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 120 1,200,000
15/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 120 1,200,000
14/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/04/2020 10,000 0.20 2.00 9,800 10,000 9,000 100 1,000,000
06/04/2020 9,800 0.80 8.16 9,000 9,800 9,000 60 588,000
05/04/2020 9,000 0.00 ■■ 0.00 9,000 9,800 9,000 120 1,080,000
03/04/2020 9,000 0.00 ■■ 0.00 9,000 9,800 9,000 120 1,080,000
02/04/2020 9,000 -0.30 -3.33 9,300 9,000 9,000 50 450,000
01/04/2020 9,000 -0.30 -3.33 9,300 9,000 9,000 50 450,000
31/03/2020 9,300 -0.20 -2.15 9,500 9,300 9,300 50 465,000
30/03/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
29/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
27/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
26/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 130 1,235,000
25/03/2020 9,500 0.20 2.11 9,300 10,100 9,500 1,040 9,880,000
24/03/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 30 279,000
23/03/2020 9,300 -0.20 -2.15 9,500 9,300 9,300 30 279,000
22/03/2020 9,500 0.00 ■■ 0.00 9,500 10,100 9,500 110 1,045,000
20/03/2020 9,500 0.00 ■■ 0.00 9,500 10,100 9,500 110 1,045,000
19/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 80 760,000
18/03/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 70 665,000
17/03/2020 9,500 0.20 2.11 9,300 9,500 9,300 140 1,330,000
16/03/2020 9,300 -0.90 -9.68 10,200 9,300 9,300 600 5,580,000
13/03/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 700 7,140,000
12/03/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 1,200 12,240,000
11/03/2020 10,200 -0.80 -7.84 11,000 10,200 10,200 500 5,100,000
09/03/2020 11,000 -1.10 -10.00 12,100 11,000 11,000 100 1,100,000
06/03/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
05/03/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
02/03/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
27/02/2020 12,100 1.10 9.09 11,000 12,100 12,100 40 484,000
25/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/02/2020 11,000 -0.80 -7.27 11,800 11,800 11,000 210 2,310,000
20/02/2020 11,800 -0.60 -5.08 12,400 11,800 11,800 10 118,000
19/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
18/02/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
17/02/2020 12,400 -0.10 -0.81 12,500 12,500 12,400 1,100 13,640,000
14/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
12/02/2020 12,500 0.90 7.20 11,600 12,500 12,500 10 125,000
11/02/2020 11,600 0.00 ■■ 0.00 11,600 11,600 10,500 120 1,392,000
10/02/2020 11,600 -0.40 -3.45 12,000 11,600 11,600 10 116,000
09/02/2020 12,000 0.40 3.33 11,600 12,000 12,000 40 480,000
07/02/2020 12,000 0.40 3.33 11,600 12,000 12,000 40 480,000
06/02/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
05/02/2020 11,600 1.00 8.62 10,600 11,600 11,600 30 348,000
04/02/2020 11,600 1.00 8.62 10,600 11,600 11,600 30 348,000
03/02/2020 10,600 -0.90 -8.49 11,500 10,600 10,600 10 106,000
30/01/2020 11,500 -1.00 -8.70 12,500 11,500 11,500 10 115,000
29/01/2020 11,500 -1.00 -8.70 12,500 11,500 11,500 10 115,000
28/01/2020 11,500 -1.00 -8.70 12,500 11,500 11,500 10 115,000
27/01/2020 11,500 -1.00 -8.70 12,500 11,500 11,500 10 115,000
26/01/2020 11,500 -1.00 -8.70 12,500 11,500 11,500 10 115,000
24/01/2020 11,500 -1.00 -8.70 12,500 11,500 11,500 10 115,000
23/01/2020 11,500 -1.00 -8.70 12,500 11,500 11,500 10 115,000
22/01/2020 11,500 -1.00 -8.70 12,500 11,500 11,500 10 115,000
21/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/01/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
17/01/2020 12,500 -0.20 -1.60 11,900 13,000 12,500 2,100 26,250,000
16/01/2020 12,700 0.80 6.30 11,900 12,700 12,700 100 1,270,000
15/01/2020 11,900 1.00 8.40 10,900 11,900 11,900 100 1,190,000
13/01/2020 10,900 -1.20 -11.01 12,100 10,900 10,900 180 1,962,000
10/01/2020 12,100 -1.30 -10.74 13,400 12,100 12,100 20 242,000
09/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
08/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
06/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
31/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
30/12/2019 13,400 1.00 7.46 12,400 13,400 13,400 10 134,000
27/12/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
26/12/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
24/12/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
23/12/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
20/12/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 50 620,000
19/12/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 50 620,000
18/12/2019 12,400 -1.10 -8.87 13,500 12,400 12,400 10 124,000
16/12/2019 13,500 1.20 8.89 12,300 13,500 13,200 200 2,700,000
13/12/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
12/12/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
11/12/2019 12,300 -1.00 -8.13 13,300 12,300 12,300 10 123,000
10/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
09/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
06/12/2019 13,300 -0.10 -0.75 13,400 13,300 13,300 10 133,000
04/12/2019 13,400 1.20 8.96 12,200 13,400 13,200 200 2,680,000
03/12/2019 12,200 -0.80 -6.56 13,000 13,500 12,200 20 244,000
02/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
29/11/2019 13,000 -13.00 -100.00 14,300 0 0 0 0
28/11/2019 13,000 -1.30 -10.00 14,300 13,000 13,000 10 130,000
27/11/2019 14,300 -0.20 -1.40 14,500 14,300 13,100 170 2,431,000
26/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
25/11/2019 14,500 -0.20 -1.38 14,700 14,500 13,300 70 1,015,000
22/11/2019 14,700 1.30 8.84 13,400 14,700 14,700 100 1,470,000
21/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
20/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
19/11/2019 13,400 0.60 4.48 12,800 13,400 11,700 230 3,082,000
18/11/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
15/11/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
14/11/2019 12,800 -1.00 -7.81 13,800 12,800 12,800 100 1,280,000
13/11/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
12/11/2019 13,800 0.80 5.80 13,000 13,800 13,800 200 2,760,000
11/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 60 780,000
07/11/2019 13,000 -1.00 -7.69 14,000 13,000 13,000 100 1,300,000
06/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
05/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 12,600 200 2,800,000
04/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2019 14,000 0.80 5.71 13,200 14,000 14,000 10 140,000
31/10/2019 13,200 -0.90 -6.82 14,100 13,200 13,200 2,000 26,400,000
30/10/2019 14,100 0.00 ■■ 0.00 14,100 14,100 12,700 300 4,230,000
29/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
28/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
25/10/2019 14,100 -0.10 -0.71 14,200 14,100 14,100 100 1,410,000
24/10/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
23/10/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 30 426,000
22/10/2019 14,200 0.40 2.82 13,800 14,300 14,200 20 284,000
21/10/2019 13,800 -0.10 -0.72 13,900 13,800 13,800 50 690,000
18/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
17/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
16/10/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
15/10/2019 13,900 0.40 2.88 13,500 13,900 13,500 160 2,224,000
14/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
11/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
10/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
09/10/2019 13,500 0.30 2.22 13,200 13,500 13,500 200 2,700,000
08/10/2019 13,200 0.60 4.55 12,600 13,200 13,200 10 132,000
07/10/2019 12,600 -0.70 -5.56 13,300 12,600 12,000 30 378,000
04/10/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
03/10/2019 13,300 -1.40 -10.53 14,700 13,300 13,300 10 133,000
02/10/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
30/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
27/09/2019 14,700 -14.70 -100.00 14,700 0 0 0 0
26/09/2019 14,700 1.20 8.16 13,500 14,700 14,500 40 588,000
25/09/2019 13,500 -1.50 -11.11 15,000 13,500 13,500 20 270,000
24/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
23/09/2019 15,000 0.50 3.33 14,500 15,000 14,500 430 6,450,000
20/09/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
19/09/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
18/09/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
17/09/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
16/09/2019 14,500 0.00 ■■ 0.00 14,500 14,500 13,100 350 5,075,000
13/09/2019 14,500 -1.60 -11.03 16,100 14,600 14,500 130 1,885,000
12/09/2019 16,100 -1.70 -10.56 17,800 16,100 16,100 100 1,610,000
11/09/2019 17,800 -1.90 -10.67 19,700 21,400 17,800 30 534,000
10/09/2019 19,700 -2.10 -10.66 21,800 19,700 19,700 10 197,000
09/09/2019 21,800 -21.80 -100.00 21,800 0 0 0 0
06/09/2019 21,800 -21.80 -100.00 21,800 0 0 0 0
05/09/2019 21,800 -21.80 -100.00 21,800 0 0 0 0
03/09/2019 21,800 -2.40 -11.01 24,200 21,800 21,800 10 218,000
29/08/2019 24,200 -2.60 -10.74 26,800 24,200 24,200 10 242,000
27/08/2019 26,800 -2.90 -10.82 29,700 26,800 26,800 10 268,000
19/07/2019 29,700 -3.20 -10.77 32,900 29,700 29,700 10 297,000
12/07/2019 32,900 -3.60 -10.94 36,500 32,900 32,900 10 329,000
11/07/2019 36,500 -4.00 -10.96 40,500 36,500 36,500 10 365,000
09/07/2019 40,500 -4.50 -11.11 45,000 40,500 40,500 10 405,000
08/07/2019 45,000 -4.90 -10.89 49,900 45,000 45,000 10 450,000
12/04/2019 50,800 4.50 8.86 46,300 50,800 50,800 10 508,000
11/04/2019 50,800 4.50 8.86 46,300 50,800 50,800 10 508,000
22/02/2019 46,300 4.20 9.07 42,100 46,300 46,300 10 463,000
28/01/2019 42,100 -4.60 -10.93 46,700 51,100 42,100 50 2,105,000
25/01/2019 46,700 4.10 8.78 42,600 46,700 46,700 10 467,000
02/01/2019 27,100 -27.10 -100.00 27,100 0 0 0 0
28/12/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
27/12/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
26/12/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
25/12/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
24/12/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
21/12/2018 27,100 1.80 6.64 25,300 27,100 27,100 100 2,710,000
20/12/2018 25,300 2.00 7.91 23,300 25,300 25,300 100 2,530,000
19/12/2018 23,300 1.90 8.15 21,400 23,300 23,300 100 2,330,000
18/12/2018 21,400 -21.40 -100.00 21,400 0 0 0 0
17/12/2018 21,400 -21.40 -100.00 21,400 0 0 0 0
14/12/2018 21,400 -21.40 -100.00 21,400 0 0 0 0
13/12/2018 21,400 -21.40 -100.00 21,400 0 0 0 0
12/12/2018 21,400 1.90 8.88 19,500 21,400 21,400 100 2,140,000
11/12/2018 19,500 1.60 8.21 17,900 19,500 19,500 100 1,950,000
10/12/2018 17,900 1.50 8.38 16,400 17,900 17,900 100 1,790,000
07/12/2018 16,400 1.40 8.54 15,000 16,400 16,400 100 1,640,000
06/12/2018 15,000 1.30 8.67 13,700 15,000 15,000 100 1,500,000
05/12/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
04/12/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
03/12/2018 13,700 1.20 8.76 12,500 13,700 13,700 200 2,740,000
29/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/11/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,700 58,750,000
26/11/2018 12,500 1.10 8.80 11,400 12,500 12,500 100 1,250,000
23/11/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
22/11/2018 11,400 -1.20 -10.53 12,600 11,500 11,400 1,400 15,960,000
21/11/2018 12,600 -1.30 -10.32 13,900 12,600 12,600 400 5,040,000
20/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
19/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
16/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
15/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
14/11/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
13/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
12/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
09/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
08/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
07/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
06/11/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
05/11/2018 13,900 1.20 8.63 12,700 13,900 13,900 200 2,780,000
02/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
01/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
31/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
30/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
25/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
24/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
23/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
22/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
19/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
18/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
17/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/10/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
15/10/2018 12,700 -1.40 -11.02 14,100 12,800 12,700 700 8,890,000
12/10/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
11/10/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
10/10/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
09/10/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
08/10/2018 14,100 -1.50 -10.64 15,600 14,100 14,100 300 4,230,000
05/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
04/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
03/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
02/10/2018 15,600 -1.20 -7.69 16,800 15,600 15,600 200 3,120,000
01/10/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
28/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
27/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
26/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
25/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
24/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
21/09/2018 16,800 0.60 3.57 16,200 16,800 16,800 200 3,360,000
20/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
14/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
10/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
07/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/09/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
31/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
30/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
29/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
28/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
27/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
24/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
23/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
22/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
21/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
20/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
16/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
15/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
14/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
10/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
09/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
08/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
07/08/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/08/2018 16,200 -1.80 -11.11 18,000 16,200 16,200 100 1,620,000
03/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
31/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
17/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/07/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
06/07/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
05/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/06/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 600 10,800,000
25/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/06/2018 18,000 0.50 2.78 17,500 18,000 18,000 500 9,000,000
21/06/2018 17,500 1.20 6.86 16,300 17,500 16,500 2,100 36,750,000
20/06/2018 16,300 1.40 8.59 14,900 16,300 16,300 600 9,780,000
19/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
18/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/06/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/06/2018 14,900 1.30 8.72 13,600 14,900 14,900 100 1,490,000
13/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
11/06/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/06/2018 13,600 -1.40 -10.29 15,000 13,600 13,600 100 1,360,000
07/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/06/2018 15,000 -1.50 -10.00 16,500 15,000 15,000 100 1,500,000
04/06/2018 16,500 1.50 9.09 15,000 16,500 16,500 100 1,650,000
01/06/2018 15,000 -1.50 -10.00 16,500 15,000 15,000 100 1,500,000
31/05/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
30/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/05/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,000 33,000,000
25/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
24/05/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/05/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
22/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
17/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/05/2018 18,000 0.50 2.78 17,500 18,000 18,000 600 10,800,000
14/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
11/05/2018 17,500 0.50 2.86 17,000 17,500 17,000 1,500 26,250,000
10/05/2018 17,000 0.50 2.94 16,500 17,000 17,000 200 3,400,000
09/05/2018 16,500 1.50 9.09 15,000 16,500 16,500 1,000 16,500,000
08/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
07/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/05/2018 15,000 -1.50 -10.00 16,500 15,000 15,000 400 6,000,000
03/05/2018 16,500 1.50 9.09 15,000 16,500 16,500 2,000 33,000,000
02/05/2018 15,000 -1.10 -7.33 16,100 16,500 15,000 4,800 72,000,000
27/04/2018 16,100 1.40 8.70 14,700 16,100 16,100 600 9,660,000
26/04/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
24/04/2018 14,700 1.30 8.84 13,400 14,700 14,700 100 1,470,000
23/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
20/04/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
19/04/2018 13,400 -1.40 -10.45 14,800 16,200 13,400 5,100 68,340,000
18/04/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
13/04/2018 14,500 -1.20 -8.28 15,700 14,500 14,500 100 1,450,000
12/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
11/04/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
10/04/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
09/04/2018 15,700 1.40 8.92 14,300 15,700 15,700 600 9,420,000
06/04/2018 14,300 -0.70 -4.90 15,000 16,500 14,300 2,200 31,460,000
05/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700 10,500,000
04/04/2018 15,000 0.20 1.33 14,800 15,000 15,000 100 1,500,000
03/04/2018 14,800 1.30 8.78 13,500 14,800 14,800 100 1,480,000
02/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
30/03/2018 13,500 -1.50 -11.11 15,000 15,000 13,500 900 12,150,000
29/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/03/2018 15,000 0.50 3.33 14,500 15,900 15,000 5,500 82,500,000
27/03/2018 14,500 -0.90 -6.21 15,400 16,000 14,500 2,200 31,900,000
26/03/2018 15,400 1.40 9.09 14,000 15,400 15,400 2,600 40,040,000
23/03/2018 14,000 -1.00 -7.14 15,000 14,000 14,000 200 2,800,000
22/03/2018 15,000 -1.30 -8.67 16,300 15,000 14,800 2,100 31,500,000
21/03/2018 16,300 -1.70 -10.43 18,000 16,500 16,300 4,600 74,980,000
20/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/03/2018 18,000 1.50 8.33 16,500 18,000 18,000 100 1,800,000
16/03/2018 16,500 1.50 9.09 15,000 16,500 13,600 300 4,950,000
15/03/2018 15,000 1.20 8.00 13,800 15,100 13,800 5,100 76,500,000
14/03/2018 13,800 0.10 0.72 13,700 15,000 13,800 200 2,760,000
13/03/2018 13,700 1.20 8.76 12,500 13,700 13,700 900 12,330,000
12/03/2018 12,500 0.10 0.80 12,400 13,600 11,500 13,100 163,750,000
09/03/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
08/03/2018 12,400 -1.20 -9.68 13,600 13,600 12,400 1,300 16,120,000
07/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/03/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
01/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
28/02/2018 13,600 -1.50 -11.03 15,100 13,600 13,600 2,100 28,560,000
27/02/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/02/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
22/02/2018 15,100 -0.50 -3.31 15,600 15,100 15,100 1,300 19,630,000
21/02/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
13/02/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/02/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
09/02/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
08/02/2018 15,600 1.40 8.97 14,200 15,600 15,600 200 3,120,000
07/02/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/02/2018 14,200 0.40 2.82 13,800 14,200 14,200 200 2,840,000
05/02/2018 13,800 -0.50 -3.62 14,300 13,800 13,800 1,000 13,800,000
02/02/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
01/02/2018 14,300 0.30 2.10 14,000 15,400 14,300 600 8,580,000
31/01/2018 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 600 8,400,000
30/01/2018 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 500 7,000,000
29/01/2018 14,000 0.00 ■■ 0.00 14,000 15,400 14,000 9,400 131,600,000
26/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
25/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/01/2018 14,000 0.00 ■■ 0.00 14,600 14,600 14,000 200 2,800,000
23/01/2018 14,000 -0.60 -4.29 14,600 14,000 14,000 100 1,400,000
22/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
19/01/2018 14,600 -1.30 -8.90 15,900 14,600 14,500 3,000 43,800,000
18/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
17/01/2018 15,900 1.40 8.81 14,500 15,900 13,500 1,000 15,900,000
16/01/2018 14,500 0.90 6.21 13,600 14,900 13,500 800 11,600,000
15/01/2018 13,600 0.10 0.74 13,500 14,800 13,600 5,400 73,440,000
12/01/2018 13,500 -0.50 -3.70 14,000 14,000 13,500 500 6,750,000
11/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/01/2018 14,000 -0.70 -5.00 14,700 14,000 14,000 100 1,400,000
09/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
08/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
05/01/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
04/01/2018 14,700 0.10 0.68 14,600 14,700 14,700 1,000 14,700,000
03/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
29/12/2017 14,600 -14.60 -100.00 14,600 0 0 0 0
28/12/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 1,600 23,360,000
27/12/2017 14,600 -14.60 -100.00 14,600 0 0 0 0
26/12/2017 14,600 -14.60 -100.00 14,600 0 0 0 0
25/12/2017 14,600 0.10 0.68 14,500 14,600 14,600 200 2,920,000
22/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
21/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
20/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
19/12/2017 14,500 1.30 8.97 13,200 14,500 14,500 200 2,900,000
18/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
15/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
14/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
13/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
12/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
11/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
08/12/2017 13,200 1.20 9.09 12,000 13,200 13,200 3,900 51,480,000
07/12/2017 12,000 -0.20 -1.67 12,200 12,000 12,000 1,000 12,000,000
01/12/2017 12,200 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/11/2017 12,200 -1.30 -9.63 12,200 12,200 12,200 200 2,440,000
28/11/2017 13,500 -0.50 -3.57 14,000 14,000 13,500 1,110 14,985,000
24/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 220 3,080,000
23/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/11/2017 14,000 -0.60 -4.11 14,000 14,000 14,000 100 1,400,000
16/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
09/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/11/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/11/2017 14,600 -1.60 -9.88 14,700 14,700 14,600 1,200 17,520,000
01/11/2017 16,200 -1.80 -10.00 16,200 16,200 16,200 200 3,240,000
31/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/10/2017 18,000 0.50 2.86 18,000 18,000 18,000 200 3,600,000
27/10/2017 17,500 -1.50 -7.89 20,900 20,900 17,500 200 3,500,000
26/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/10/2017 19,000 1.70 9.83 19,000 19,000 19,000 100 1,900,000
23/10/2017 17,300 1.50 9.49 17,300 17,300 17,300 100 1,730,000
20/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
18/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 50 790,000
17/10/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
16/10/2017 15,800 -0.10 -0.63 15,800 15,800 15,800 1,400 22,120,000
13/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/10/2017 15,900 1.40 9.66 15,900 15,900 15,900 400 6,360,000
29/09/2017 14,500 0.40 2.84 15,500 15,500 14,500 2,100 30,450,000
28/09/2017 14,100 1.20 9.30 14,100 14,100 14,100 4,360 61,476,000
27/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/09/2017 12,900 -1.10 -7.86 12,900 12,900 12,900 200 2,580,000
19/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/09/2017 14,000 1.20 9.38 13,900 14,000 13,900 400 5,600,000
14/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 14,800 189,440,000
13/09/2017 12,800 -0.80 -5.88 12,800 12,800 12,800 20,200 258,560,000
12/09/2017 13,600 0.00 ■■ 0.00 13,300 13,600 12,500 18,100 246,160,000
11/09/2017 13,600 0.00 ■■ 0.00 14,000 14,000 13,600 2,400 32,640,000
08/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/09/2017 13,600 -1.50 -9.93 15,000 15,000 13,600 12,900 175,440,000
06/09/2017 15,100 -1.30 -7.93 14,900 16,400 14,900 4,200 63,420,000
05/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/09/2017 16,400 1.40 9.33 16,500 16,500 16,400 1,800 29,520,000
31/08/2017 15,000 -1.50 -9.09 15,000 15,000 15,000 300 4,500,000
30/08/2017 16,500 0.00 ■■ 0.00 18,000 18,000 16,500 7,000 115,500,000
29/08/2017 16,500 -1.40 -7.82 18,000 18,000 16,500 6,200 102,300,000
28/08/2017 17,900 -0.10 -0.56 18,000 18,000 17,900 1,000 17,900,000
25/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 600 10,800,000
23/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
22/08/2017 18,000 0.40 2.27 18,000 18,000 18,000 1,600 28,800,000
21/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10 176,000
10/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 900 15,840,000
07/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/08/2017 17,600 1.60 10.00 17,600 17,600 17,600 650 11,440,000
03/08/2017 16,000 -1.10 -6.43 16,000 16,000 16,000 800 12,800,000
02/08/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
01/08/2017 17,100 -1.40 -7.57 17,100 17,100 17,100 2,000 34,200,000
31/07/2017 18,500 -1.70 -8.42 18,500 18,500 18,500 100 1,850,000
28/07/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,000 20,200,000
27/07/2017 20,200 1.70 9.19 20,300 20,300 20,200 3,100 62,620,000
26/07/2017 18,500 -0.50 -2.63 19,500 20,000 18,500 4,600 85,100,000
25/07/2017 19,000 0.00 ■■ 0.00 18,800 19,000 18,800 900 17,100,000
24/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
21/07/2017 19,000 -0.50 -2.56 19,000 19,000 19,000 250 4,750,000
20/07/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/07/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/07/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300 5,850,000
17/07/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
14/07/2017 19,500 0.50 2.63 19,000 19,500 19,000 360 7,020,000
13/07/2017 19,000 -0.80 -4.04 19,000 19,000 19,000 1,000 19,000,000
12/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 400 7,920,000
11/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
04/07/2017 19,800 1.80 10.00 19,800 19,800 19,800 5,000 99,000,000
03/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/06/2017 18,000 -2.00 -10.00 18,000 18,000 18,000 100 1,800,000
27/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/06/2017 20,000 0.30 1.52 20,000 20,000 20,000 100 2,000,000
22/06/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
21/06/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
20/06/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
19/06/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
16/06/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700