Lịch sử giao dịch DPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Đà Nẵng
Da Nang Plastic Joint Stock Company
Mã CK: DPC 12.30 ■■ 0 (0%) (cập nhật 12:30 31/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.danaplast.vn

DPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/03/2023	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	100	1,230,000
29/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/03/2023	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
16/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/02/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,800	3,900	61,620,000
23/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/02/2023	15,700	0.70 ▲	4.46	15,000	15,700	15,700	100	1,570,000
16/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/02/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	1,000	15,000,000
10/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/02/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,800	1,200	17,400,000
31/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/01/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
18/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/01/2023	13,800	1.00 ▲	7.25	12,800	13,800	13,800	200	2,760,000
16/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/01/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,800	200	2,560,000
10/01/2023	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
09/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2022	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	100	1,400,000
26/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/12/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
14/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/11/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	200	3,060,000
09/11/2022	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	100	1,700,000
08/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/10/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	200	3,580,000
25/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/10/2022	18,000	-1.90 ▼	-10.56	19,900	18,100	18,000	400	7,200,000
07/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/09/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
31/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
30/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
10/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
04/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
03/08/2022	20,400	0.50 ▲	2.45	19,900	20,400	19,800	300	6,120,000
02/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/07/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
28/07/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/07/2022	19,900	0.60 ▲	3.02	19,300	19,900	19,900	100	1,990,000
26/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/07/2022	19,300	-0.10 ▼	-0.52	19,400	19,300	19,000	200	3,860,000
20/07/2022	19,400	1.40 ▲	7.22	18,000	19,400	19,400	100	1,940,000
19/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/06/2022	18,000	1.50 ▲	8.33	16,500	18,000	18,000	100	1,800,000
24/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/06/2022	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	1,000	16,500,000
17/06/2022	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
16/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/06/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,400	200	3,080,000
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
09/06/2022	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
08/06/2022	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
07/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
31/05/2022	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	100	1,070,000
30/05/2022	11,700	-0.90 ▼	-7.69	12,600	11,700	11,700	100	1,170,000
27/05/2022	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	100	1,260,000
26/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/05/2022	12,900	-1.20 ▼	-9.30	14,100	12,900	12,900	100	1,290,000
23/05/2022	14,100	1.20 ▲	8.51	12,900	14,100	14,100	500	7,050,000
20/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/05/2022	12,900	-0.70 ▼	-5.43	13,600	12,900	12,900	100	1,290,000
18/05/2022	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	100	1,360,000
17/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/05/2022	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
12/05/2022	16,200	1.40 ▲	8.64	14,800	16,200	16,200	6,100	98,820,000
11/05/2022	14,800	-1.40 ▼	-9.46	16,200	17,800	14,800	200	2,960,000
10/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/05/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
29/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/04/2022	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	200	3,420,000
26/04/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,800	600	10,800,000
25/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/04/2022	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	10	176,000
22/04/2022	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	10	176,000
21/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/04/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	60	1,170,000
18/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/04/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
13/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
08/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/04/2022	20,000	-2.00 ▼	-10.00	22,000	20,600	20,000	900	18,000,000
05/04/2022	22,000	0.00 ■■	0.00	22,000	24,200	22,000	200	4,400,000
04/04/2022	22,000	-2.10 ▼	-9.55	24,100	22,000	22,000	900	19,800,000
01/04/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
31/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
30/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/03/2022	24,100	-0.90 ▼	-3.73	25,000	24,100	24,000	200	4,820,000
25/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/03/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,900	47,500,000
22/03/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/03/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
18/03/2022	25,100	1.10 ▲	4.38	24,000	25,100	25,100	1,900	47,690,000
17/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/03/2022	24,000	1.40 ▲	5.83	22,600	24,800	24,000	1,300	31,200,000
09/03/2022	22,600	-2.40 ▼	-10.62	25,000	22,600	22,600	100	2,260,000
08/03/2022	25,000	0.20 ▲	0.80	24,800	25,000	25,000	500	12,500,000
07/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
28/02/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
25/02/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
24/02/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
23/02/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	300	7,440,000
22/02/2022	24,800	-2.70 ▼	-10.89	27,500	24,800	24,800	300	7,440,000
21/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
16/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/02/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/02/2022	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
08/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/01/2022	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	700	17,500,000
26/01/2022	27,000	1.90 ▲	7.04	25,100	27,000	27,000	400	10,800,000
25/01/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/01/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,100	100	2,510,000
21/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,500	300	7,500,000
12/01/2022	25,000	-2.00 ▼	-8.00	27,000	25,500	25,000	1,000	25,000,000
11/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/01/2022	27,000	1.60 ▲	5.93	25,400	27,000	27,000	100	2,700,000
04/01/2022	25,400	-2.80 ▼	-11.02	28,200	25,400	25,400	3,600	91,440,000
31/12/2021	28,200	0.30 ▲	1.06	27,900	28,200	28,200	100	2,820,000
30/12/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,900	100	2,790,000
29/12/2021	27,700	2.50 ▲	9.03	25,200	27,700	27,000	3,400	94,180,000
22/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2021	23,000	-1.10 ▼	-4.78	24,100	23,000	23,000	700	16,100,000
20/12/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/12/2021	24,100	-2.60 ▼	-10.79	26,700	26,600	24,100	300	7,230,000
16/12/2021	26,700	2.20 ▲	8.24	24,500	26,700	22,100	1,400	37,380,000
15/12/2021	24,500	0.20 ▲	0.82	24,300	24,500	24,500	200	4,900,000
14/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/12/2021	24,300	2.20 ▲	9.05	22,100	24,300	24,300	600	14,580,000
10/12/2021	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	400	8,840,000
09/12/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
08/12/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
07/12/2021	24,500	1.80 ▲	7.35	22,700	24,500	24,000	400	9,800,000
06/12/2021	22,700	-1.30 ▼	-5.73	24,000	22,700	22,700	300	6,810,000
03/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/12/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
01/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/11/2021	24,000	0.30 ▲	1.25	23,700	24,000	24,000	100	2,400,000
29/11/2021	23,700	-1.30 ▼	-5.49	25,000	23,700	23,700	100	2,370,000
26/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
24/11/2021	25,000	0.00 ■■	0.00	25,000	26,000	25,000	6,900	172,500,000
23/11/2021	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	100	2,500,000
22/11/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
19/11/2021	25,300	1.20 ▲	4.74	24,100	25,300	22,800	900	22,770,000
18/11/2021	24,100	-1.90 ▼	-7.88	26,000	25,800	24,100	600	14,460,000
17/11/2021	26,000	1.10 ▲	4.23	24,900	26,000	26,000	100	2,600,000
16/11/2021	24,900	0.30 ▲	1.20	24,600	25,000	24,800	4,100	102,090,000
15/11/2021	24,600	1.60 ▲	6.50	23,000	24,600	23,000	1,200	29,520,000
12/11/2021	23,000	-1.50 ▼	-6.52	24,500	24,500	23,000	600	13,800,000
11/11/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	600	14,700,000
10/11/2021	24,500	1.20 ▲	4.90	23,300	24,500	24,000	1,000	24,500,000
09/11/2021	23,300	0.80 ▲	3.43	22,500	23,300	22,500	2,100	48,930,000
08/11/2021	22,500	0.60 ▲	2.67	21,900	22,900	22,300	1,100	24,750,000
05/11/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
03/11/2021	21,900	-1.10 ▼	-5.02	23,000	23,500	21,900	1,100	24,090,000
02/11/2021	23,000	1.20 ▲	5.22	21,800	23,000	22,000	1,100	25,300,000
01/11/2021	21,800	-2.40 ▼	-11.01	24,200	22,400	21,800	3,000	65,400,000
29/10/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,200	800	19,360,000
28/10/2021	24,000	1.50 ▲	6.25	22,500	24,000	21,500	300	7,200,000
27/10/2021	22,500	-1.70 ▼	-7.56	24,200	22,600	22,500	150	3,375,000
26/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
25/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
21/10/2021	24,200	1.20 ▲	4.96	23,000	24,200	23,000	500	12,100,000
20/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
19/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
18/10/2021	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	1,700	39,100,000
15/10/2021	24,000	2.00 ▲	8.33	22,000	24,000	22,000	200	4,800,000
14/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
12/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
08/10/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	200	4,400,000
06/10/2021	21,000	0.80 ▲	3.81	20,200	21,000	21,000	100	2,100,000
05/10/2021	20,200	0.20 ▲	0.99	20,000	20,200	20,000	300	6,060,000
04/10/2021	20,000	-20.00 ▼	-100.00	19,200	0	0	0	0
01/10/2021	20,000	0.80 ▲	4.00	19,200	20,000	20,000	400	8,000,000
30/09/2021	19,200	-1.90 ▼	-9.90	21,100	23,000	19,000	300	5,760,000
29/09/2021	21,100	-1.90 ▼	-9.00	23,000	21,100	21,100	100	2,110,000
28/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
22/09/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	200	4,600,000
21/09/2021	22,500	-2.10 ▼	-9.33	24,600	22,500	22,500	300	6,750,000
20/09/2021	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	300	7,380,000
17/09/2021	25,000	1.00 ▲	4.00	24,000	25,200	25,000	1,900	47,500,000
16/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/09/2021	24,000	1.00 ▲	4.17	23,000	24,000	24,000	500	12,000,000
14/09/2021	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	400	9,200,000
13/09/2021	25,000	-2.10 ▼	-8.40	27,100	25,000	25,000	300	7,500,000
10/09/2021	27,100	2.40 ▲	8.86	24,700	27,100	27,100	500	13,550,000
09/09/2021	24,700	2.20 ▲	8.91	22,500	24,700	22,500	1,500	37,050,000
08/09/2021	22,500	2.00 ▲	8.89	20,500	22,500	21,000	900	20,250,000
07/09/2021	20,500	1.80 ▲	8.78	18,700	20,500	20,500	1,600	32,800,000
06/09/2021	18,700	-1.10 ▼	-5.88	19,800	18,700	18,700	100	1,870,000
01/09/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
31/08/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,300	6,000	118,800,000
30/08/2021	18,000	-0.70 ▼	-3.89	18,700	18,400	18,000	400	7,200,000
27/08/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/08/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
25/08/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/08/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	17,000	200	3,740,000
23/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/08/2021	18,800	1.20 ▲	6.38	17,600	18,800	17,600	700	13,160,000
17/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/08/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	600	10,560,000
13/08/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	700	12,320,000
12/08/2021	17,600	-0.90 ▼	-5.11	18,500	17,600	17,600	100	1,760,000
11/08/2021	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	400	7,400,000
10/08/2021	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
09/08/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	400	7,560,000
06/08/2021	19,000	1.20 ▲	6.32	17,800	19,500	19,000	500	9,500,000
05/08/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/08/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
03/08/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
02/08/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/07/2021	17,800	0.50 ▲	2.81	17,300	17,800	17,800	300	5,340,000
29/07/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,300	100	1,730,000
28/07/2021	17,200	-1.80 ▼	-10.47	19,000	17,200	17,200	700	12,040,000
27/07/2021	19,000	-1.50 ▼	-7.89	20,500	19,000	18,500	1,500	28,500,000
26/07/2021	20,500	0.40 ▲	1.95	20,000	20,500	19,000	400	8,200,000
23/07/2021	20,100	0.10 ▲	0.50	20,000	21,000	20,000	700	14,070,000
22/07/2021	20,000	0.30 ▲	1.50	19,700	20,000	20,000	800	16,000,000
21/07/2021	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	800	15,760,000
20/07/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,800	2,900	57,420,000
19/07/2021	18,000	0.30 ▲	1.67	17,700	18,000	18,000	100	1,800,000
16/07/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
15/07/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,700	500	8,850,000
14/07/2021	17,600	1.60 ▲	9.09	16,000	17,600	16,100	200	3,520,000
13/07/2021	16,000	0.10 ▲	0.63	15,900	16,000	16,000	1,200	19,200,000
12/07/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	300	4,770,000
09/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/07/2021	16,000	0.30 ▲	1.88	15,700	16,000	16,000	500	8,000,000
02/07/2021	15,700	-0.60 ▼	-3.82	16,300	15,700	15,000	800	12,560,000
01/07/2021	16,300	-0.30 ▼	-1.84	16,600	18,000	15,900	300	4,890,000
30/06/2021	16,600	-0.80 ▼	-4.82	17,400	17,500	16,000	700	11,620,000
29/06/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/06/2021	17,400	-1.70 ▼	-9.77	19,100	17,400	17,300	200	3,480,000
25/06/2021	19,100	-1.80 ▼	-9.42	20,900	19,100	19,000	400	7,640,000
24/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/06/2021	20,900	1.80 ▲	8.61	19,100	20,900	20,900	100	2,090,000
22/06/2021	19,100	-1.80 ▼	-9.42	20,900	19,100	18,900	800	15,280,000
21/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/06/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,800	800	16,720,000
17/06/2021	21,000	1.90 ▲	9.05	19,100	21,000	21,000	3,400	71,400,000
16/06/2021	19,100	1.70 ▲	8.90	17,400	19,100	19,100	4,900	93,590,000
15/06/2021	17,400	1.50 ▲	8.62	15,900	17,400	17,400	100	1,740,000
14/06/2021	15,900	1.40 ▲	8.81	14,500	15,900	15,900	700	11,130,000
11/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/06/2021	14,500	-1.00 ▼	-6.90	15,500	15,500	14,500	200	2,900,000
08/06/2021	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	100	1,550,000
07/06/2021	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	100	1,700,000
04/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
03/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/06/2021	18,500	1.00 ▲	5.41	17,500	18,500	16,500	600	11,100,000
01/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/05/2021	17,500	1.50 ▲	8.57	14,600	17,500	17,500	100	1,750,000
28/05/2021	16,000	1.40 ▲	8.75	14,600	16,000	15,800	300	4,800,000
27/05/2021	15,600	-0.50 ▼	-3.21	16,100	15,600	15,600	100	1,560,000
26/05/2021	16,100	-1.40 ▼	-8.70	17,500	16,100	16,100	100	1,610,000
25/05/2021	17,500	1.50 ▲	8.57	16,000	17,500	15,500	200	3,500,000
24/05/2021	16,000	0.40 ▲	2.50	15,600	16,000	15,300	200	3,200,000
21/05/2021	15,600	-1.00 ▼	-6.41	16,600	17,000	15,000	1,800	28,080,000
20/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/05/2021	16,600	0.00 ■■	0.00	16,600	16,700	16,600	1,000	16,600,000
17/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/05/2021	16,600	-1.40 ▼	-8.43	18,000	16,600	16,200	200	3,320,000
13/05/2021	18,000	1.50 ▲	8.33	16,500	18,000	16,200	5,600	100,800,000
12/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/05/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	1,700	28,050,000
10/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/05/2021	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	1,800	27,000,000
05/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/04/2021	17,800	0.80 ▲	4.49	17,000	17,800	15,300	8,600	153,080,000
28/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/04/2021	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	100	1,700,000
26/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/04/2021	17,800	0.20 ▲	1.12	17,600	17,800	17,800	1,700	30,260,000
20/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/04/2021	17,600	1.50 ▲	8.52	16,100	17,600	17,100	1,800	31,680,000
08/04/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,000	1,300	20,930,000
07/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	200	3,200,000
05/04/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
02/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/03/2021	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	1,000	16,200,000
26/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/02/2021	18,000	1.50 ▲	8.33	16,500	18,000	18,000	700	12,600,000
22/02/2021	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
18/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
09/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
31/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/12/2020	19,000	0.70 ▲	3.68	18,300	19,000	19,000	100	1,900,000
29/12/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	110	2,013,000
28/12/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	110	2,013,000
27/12/2020	18,300	1.60 ▲	8.74	16,700	18,300	18,300	10	183,000
25/12/2020	18,300	1.60 ▲	8.74	16,700	18,300	18,300	10	183,000
23/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/12/2020	16,700	1.50 ▲	8.98	15,200	16,700	15,200	30	501,000
21/12/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
20/12/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	50	760,000
18/12/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	50	760,000
17/12/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
16/12/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/12/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	10	127,000
14/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/12/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/12/2020	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	20	250,000
03/12/2020	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	20	250,000
02/12/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	50	680,000
01/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/11/2020	15,000	0.00 ■■	0.00	15,000	16,100	15,000	1,400	21,000,000
27/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
26/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/11/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
23/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,000	1,100	17,600,000
20/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/11/2020	16,000	1.00 ▲	6.25	15,000	16,000	13,600	60	960,000
17/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/11/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	70	1,050,000
02/11/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/10/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/10/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/10/2020	14,900	1.30 ▲	8.72	13,600	14,900	14,900	400	5,960,000
27/10/2020	13,600	-1.40 ▼	-10.29	15,000	15,000	13,600	110	1,496,000
26/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
23/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/10/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
19/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2020	14,000	-1.00 ▼	-7.14	15,000	16,500	14,000	600	8,400,000
13/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
07/10/2020	15,000	1.30 ▲	8.67	13,700	15,000	15,000	50	750,000
06/10/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
02/10/2020	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	10	137,000
01/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2020	15,000	1.30 ▲	8.67	13,700	15,000	13,700	900	13,500,000
25/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/09/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/09/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	2,700	36,990,000
18/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/09/2020	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	100	1,250,000
08/09/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	340	4,658,000
07/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/09/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
03/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/08/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/08/2020	12,500	0.00 ■■	0.00	12,500	13,700	12,500	700	8,750,000
07/08/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
06/08/2020	11,500	-1.10 ▼	-9.57	12,600	13,800	11,500	60	690,000
05/08/2020	12,600	0.00 ■■	0.00	12,600	13,800	12,600	80	1,008,000
04/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/07/2020	12,600	1.00 ▲	7.94	11,600	12,600	12,600	600	7,560,000
27/07/2020	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	100	1,160,000
24/07/2020	12,500	-1.10 ▼	-8.80	13,600	12,500	12,300	2,600	32,500,000
23/07/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	300	4,080,000
22/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
20/07/2020	15,000	1.30 ▲	8.67	13,700	15,000	15,000	20	300,000
17/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/07/2020	14,300	1.30 ▲	9.09	13,000	14,300	14,000	240	3,432,000
15/07/2020	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	50	650,000
14/07/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,500	5,000	67,000,000
13/07/2020	12,200	0.70 ▲	5.74	11,500	12,200	12,000	270	3,294,000
10/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
09/07/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,500	10	115,000
08/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/07/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50	560,000
03/07/2020	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	10	112,000
02/07/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/07/2020	11,800	0.60 ▲	5.08	11,200	12,200	11,800	350	4,130,000
30/06/2020	11,200	-11.20 ▼	-100.00	10,200	0	0	0	0
29/06/2020	11,200	1.00 ▲	8.93	10,200	11,200	11,000	150	1,680,000
26/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/06/2020	10,200	-0.30 ▼	-2.94	10,500	10,400	10,200	1,200	12,240,000
22/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
19/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
17/06/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	150	1,575,000
16/06/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	210	2,184,000
12/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,300	1,500	15,750,000
06/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,200	120	1,236,000
05/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,200	120	1,236,000
04/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50	515,000
03/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50	515,000
02/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
01/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	70	721,000
29/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	70	721,000
27/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	160	1,648,000
26/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,200	300	3,090,000
25/05/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	500	5,100,000
24/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,200	40	412,000
22/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,200	40	412,000
21/05/2020	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
20/05/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	10	105,000
19/05/2020	10,600	0.10 ▲	0.94	10,500	10,600	9,500	910	9,646,000
18/05/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	10	105,000
15/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/05/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
13/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,200	70	735,000
12/05/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	310	3,255,000
11/05/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	310	3,255,000
10/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	210	2,205,000
08/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	210	2,205,000
07/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,000	260	2,730,000
05/05/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	100	1,010,000
04/05/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	80	840,000
29/04/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/04/2020	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	320	3,424,000
27/04/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,000	260	2,808,000
26/04/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	190	1,881,000
24/04/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	190	1,881,000
23/04/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,060	10,494,000
22/04/2020	9,900	0.80 ▲	8.08	9,100	10,000	9,800	250	2,475,000
21/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,200	9,100	130	1,183,000
20/04/2020	9,100	-0.90 ▼	-9.89	10,000	9,200	9,100	130	1,183,000
19/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	130	1,300,000
17/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	130	1,300,000
16/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	120	1,200,000
15/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	120	1,200,000
14/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,000	100	1,000,000
06/04/2020	9,800	0.80 ▲	8.16	9,000	9,800	9,000	60	588,000
05/04/2020	9,000	0.00 ■■	0.00	9,000	9,800	9,000	120	1,080,000
03/04/2020	9,000	0.00 ■■	0.00	9,000	9,800	9,000	120	1,080,000
02/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	50	450,000
01/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	50	450,000
31/03/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	50	465,000
30/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
27/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
26/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	130	1,235,000
25/03/2020	9,500	0.20 ▲	2.11	9,300	10,100	9,500	1,040	9,880,000
24/03/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	30	279,000
23/03/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	30	279,000
22/03/2020	9,500	0.00 ■■	0.00	9,500	10,100	9,500	110	1,045,000
20/03/2020	9,500	0.00 ■■	0.00	9,500	10,100	9,500	110	1,045,000
19/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
18/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	70	665,000
17/03/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,300	140	1,330,000
16/03/2020	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	600	5,580,000
13/03/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	700	7,140,000
12/03/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,200	12,240,000
11/03/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	500	5,100,000
09/03/2020	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	100	1,100,000
06/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/02/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	40	484,000
25/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2020	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	210	2,310,000
20/02/2020	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	10	118,000
19/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/02/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	1,100	13,640,000
14/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/02/2020	12,500	0.90 ▲	7.20	11,600	12,500	12,500	10	125,000
11/02/2020	11,600	0.00 ■■	0.00	11,600	11,600	10,500	120	1,392,000
10/02/2020	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	10	116,000
09/02/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	40	480,000
07/02/2020	12,000	0.40 ▲	3.33	11,600	12,000	12,000	40	480,000
06/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	30	348,000
04/02/2020	11,600	1.00 ▲	8.62	10,600	11,600	11,600	30	348,000
03/02/2020	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	10	106,000
30/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
29/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
28/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
27/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
26/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
24/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
23/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
22/01/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
21/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/01/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
17/01/2020	12,500	-0.20 ▼	-1.60	11,900	13,000	12,500	2,100	26,250,000
16/01/2020	12,700	0.80 ▲	6.30	11,900	12,700	12,700	100	1,270,000
15/01/2020	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
13/01/2020	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	180	1,962,000
10/01/2020	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	20	242,000
09/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/12/2019	13,400	1.00 ▲	7.46	12,400	13,400	13,400	10	134,000
27/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/12/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	50	620,000
19/12/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	50	620,000
18/12/2019	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	10	124,000
16/12/2019	13,500	1.20 ▲	8.89	12,300	13,500	13,200	200	2,700,000
13/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/12/2019	12,300	-1.00 ▼	-8.13	13,300	12,300	12,300	10	123,000
10/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/12/2019	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	10	133,000
04/12/2019	13,400	1.20 ▲	8.96	12,200	13,400	13,200	200	2,680,000
03/12/2019	12,200	-0.80 ▼	-6.56	13,000	13,500	12,200	20	244,000
02/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/11/2019	13,000	-13.00 ▼	-100.00	14,300	0	0	0	0
28/11/2019	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	10	130,000
27/11/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	13,100	170	2,431,000
26/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/11/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	13,300	70	1,015,000
22/11/2019	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
21/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/11/2019	13,400	0.60 ▲	4.48	12,800	13,400	11,700	230	3,082,000
18/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/11/2019	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	100	1,280,000
13/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/11/2019	13,800	0.80 ▲	5.80	13,000	13,800	13,800	200	2,760,000
11/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60	780,000
07/11/2019	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
06/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	12,600	200	2,800,000
04/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2019	14,000	0.80 ▲	5.71	13,200	14,000	14,000	10	140,000
31/10/2019	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	2,000	26,400,000
30/10/2019	14,100	0.00 ■■	0.00	14,100	14,100	12,700	300	4,230,000
29/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/10/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	100	1,410,000
24/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/10/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	30	426,000
22/10/2019	14,200	0.40 ▲	2.82	13,800	14,300	14,200	20	284,000
21/10/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	50	690,000
18/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/10/2019	13,900	0.40 ▲	2.88	13,500	13,900	13,500	160	2,224,000
14/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/10/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	200	2,700,000
08/10/2019	13,200	0.60 ▲	4.55	12,600	13,200	13,200	10	132,000
07/10/2019	12,600	-0.70 ▼	-5.56	13,300	12,600	12,000	30	378,000
04/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/10/2019	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	10	133,000
02/10/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/09/2019	14,700	1.20 ▲	8.16	13,500	14,700	14,500	40	588,000
25/09/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	20	270,000
24/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/09/2019	15,000	0.50 ▲	3.33	14,500	15,000	14,500	430	6,450,000
20/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/09/2019	14,500	0.00 ■■	0.00	14,500	14,500	13,100	350	5,075,000
13/09/2019	14,500	-1.60 ▼	-11.03	16,100	14,600	14,500	130	1,885,000
12/09/2019	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	100	1,610,000
11/09/2019	17,800	-1.90 ▼	-10.67	19,700	21,400	17,800	30	534,000
10/09/2019	19,700	-2.10 ▼	-10.66	21,800	19,700	19,700	10	197,000
09/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
05/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
03/09/2019	21,800	-2.40 ▼	-11.01	24,200	21,800	21,800	10	218,000
29/08/2019	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	10	242,000
27/08/2019	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	10	268,000
19/07/2019	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	10	297,000
12/07/2019	32,900	-3.60 ▼	-10.94	36,500	32,900	32,900	10	329,000
11/07/2019	36,500	-4.00 ▼	-10.96	40,500	36,500	36,500	10	365,000
09/07/2019	40,500	-4.50 ▼	-11.11	45,000	40,500	40,500	10	405,000
08/07/2019	45,000	-4.90 ▼	-10.89	49,900	45,000	45,000	10	450,000
12/04/2019	50,800	4.50 ▲	8.86	46,300	50,800	50,800	10	508,000
11/04/2019	50,800	4.50 ▲	8.86	46,300	50,800	50,800	10	508,000
22/02/2019	46,300	4.20 ▲	9.07	42,100	46,300	46,300	10	463,000
28/01/2019	42,100	-4.60 ▼	-10.93	46,700	51,100	42,100	50	2,105,000
25/01/2019	46,700	4.10 ▲	8.78	42,600	46,700	46,700	10	467,000
02/01/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
28/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
27/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
26/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
25/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
24/12/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
21/12/2018	27,100	1.80 ▲	6.64	25,300	27,100	27,100	100	2,710,000
20/12/2018	25,300	2.00 ▲	7.91	23,300	25,300	25,300	100	2,530,000
19/12/2018	23,300	1.90 ▲	8.15	21,400	23,300	23,300	100	2,330,000
18/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
17/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
14/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/12/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
12/12/2018	21,400	1.90 ▲	8.88	19,500	21,400	21,400	100	2,140,000
11/12/2018	19,500	1.60 ▲	8.21	17,900	19,500	19,500	100	1,950,000
10/12/2018	17,900	1.50 ▲	8.38	16,400	17,900	17,900	100	1,790,000
07/12/2018	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
06/12/2018	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
05/12/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/12/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/12/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,700	200	2,740,000
29/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,700	58,750,000
26/11/2018	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
23/11/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/11/2018	11,400	-1.20 ▼	-10.53	12,600	11,500	11,400	1,400	15,960,000
21/11/2018	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	400	5,040,000
20/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/11/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
13/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/11/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,900	200	2,780,000
02/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/10/2018	12,700	-1.40 ▼	-11.02	14,100	12,800	12,700	700	8,890,000
12/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/10/2018	14,100	-1.50 ▼	-10.64	15,600	14,100	14,100	300	4,230,000
05/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/10/2018	15,600	-1.20 ▼	-7.69	16,800	15,600	15,600	200	3,120,000
01/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/09/2018	16,800	0.60 ▲	3.57	16,200	16,800	16,800	200	3,360,000
20/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/09/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/08/2018	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
03/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
06/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
05/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/06/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
25/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2018	18,000	0.50 ▲	2.78	17,500	18,000	18,000	500	9,000,000
21/06/2018	17,500	1.20 ▲	6.86	16,300	17,500	16,500	2,100	36,750,000
20/06/2018	16,300	1.40 ▲	8.59	14,900	16,300	16,300	600	9,780,000
19/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/06/2018	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
13/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/06/2018	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
07/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/06/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
04/06/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
01/06/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	100	1,500,000
31/05/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
30/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/05/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
25/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/05/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
22/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/05/2018	18,000	0.50 ▲	2.78	17,500	18,000	18,000	600	10,800,000
14/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/05/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,000	1,500	26,250,000
10/05/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	200	3,400,000
09/05/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	1,000	16,500,000
08/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
07/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/05/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	400	6,000,000
03/05/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	2,000	33,000,000
02/05/2018	15,000	-1.10 ▼	-7.33	16,100	16,500	15,000	4,800	72,000,000
27/04/2018	16,100	1.40 ▲	8.70	14,700	16,100	16,100	600	9,660,000
26/04/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/04/2018	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
23/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/04/2018	13,400	-1.40 ▼	-10.45	14,800	16,200	13,400	5,100	68,340,000
18/04/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/04/2018	14,500	-1.20 ▼	-8.28	15,700	14,500	14,500	100	1,450,000
12/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/04/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/04/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
09/04/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	600	9,420,000
06/04/2018	14,300	-0.70 ▼	-4.90	15,000	16,500	14,300	2,200	31,460,000
05/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
04/04/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
03/04/2018	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
02/04/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
30/03/2018	13,500	-1.50 ▼	-11.11	15,000	15,000	13,500	900	12,150,000
29/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/03/2018	15,000	0.50 ▲	3.33	14,500	15,900	15,000	5,500	82,500,000
27/03/2018	14,500	-0.90 ▼	-6.21	15,400	16,000	14,500	2,200	31,900,000
26/03/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	2,600	40,040,000
23/03/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	200	2,800,000
22/03/2018	15,000	-1.30 ▼	-8.67	16,300	15,000	14,800	2,100	31,500,000
21/03/2018	16,300	-1.70 ▼	-10.43	18,000	16,500	16,300	4,600	74,980,000
20/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2018	18,000	1.50 ▲	8.33	16,500	18,000	18,000	100	1,800,000
16/03/2018	16,500	1.50 ▲	9.09	15,000	16,500	13,600	300	4,950,000
15/03/2018	15,000	1.20 ▲	8.00	13,800	15,100	13,800	5,100	76,500,000
14/03/2018	13,800	0.10 ▲	0.72	13,700	15,000	13,800	200	2,760,000
13/03/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,700	900	12,330,000
12/03/2018	12,500	0.10 ▲	0.80	12,400	13,600	11,500	13,100	163,750,000
09/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/03/2018	12,400	-1.20 ▼	-9.68	13,600	13,600	12,400	1,300	16,120,000
07/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/03/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
01/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/02/2018	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	2,100	28,560,000
27/02/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/02/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/02/2018	15,100	-0.50 ▼	-3.31	15,600	15,100	15,100	1,300	19,630,000
21/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/02/2018	15,600	1.40 ▲	8.97	14,200	15,600	15,600	200	3,120,000
07/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/02/2018	14,200	0.40 ▲	2.82	13,800	14,200	14,200	200	2,840,000
05/02/2018	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	1,000	13,800,000
02/02/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/02/2018	14,300	0.30 ▲	2.10	14,000	15,400	14,300	600	8,580,000
31/01/2018	14,000	0.00 ■■	0.00	14,000	15,400	14,000	600	8,400,000
30/01/2018	14,000	0.00 ■■	0.00	14,000	15,400	14,000	500	7,000,000
29/01/2018	14,000	0.00 ■■	0.00	14,000	15,400	14,000	9,400	131,600,000
26/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/01/2018	14,000	0.00 ■■	0.00	14,600	14,600	14,000	200	2,800,000
23/01/2018	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	100	1,400,000
22/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/01/2018	14,600	-1.30 ▼	-8.90	15,900	14,600	14,500	3,000	43,800,000
18/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/01/2018	15,900	1.40 ▲	8.81	14,500	15,900	13,500	1,000	15,900,000
16/01/2018	14,500	0.90 ▲	6.21	13,600	14,900	13,500	800	11,600,000
15/01/2018	13,600	0.10 ▲	0.74	13,500	14,800	13,600	5,400	73,440,000
12/01/2018	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	500	6,750,000
11/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/01/2018	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	100	1,400,000
09/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/01/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/01/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,700	1,000	14,700,000
03/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,600	23,360,000
27/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/12/2017	14,600	0.10 ▲	0.68	14,500	14,600	14,600	200	2,920,000
22/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/12/2017	14,500	1.30 ▲	8.97	13,200	14,500	14,500	200	2,900,000
18/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/12/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
14/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/12/2017	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/12/2017	13,200	1.20 ▲	9.09	12,000	13,200	13,200	3,900	51,480,000
07/12/2017	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	1,000	12,000,000
01/12/2017	12,200	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/11/2017	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	200	2,440,000
28/11/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	1,110	14,985,000
24/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	220	3,080,000
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
16/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
09/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2017	14,600	-1.60 ▼	-9.88	14,700	14,700	14,600	1,200	17,520,000
01/11/2017	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	200	3,240,000
31/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
27/10/2017	17,500	-1.50 ▼	-7.89	20,900	20,900	17,500	200	3,500,000
26/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/10/2017	19,000	1.70 ▲	9.83	19,000	19,000	19,000	100	1,900,000
23/10/2017	17,300	1.50 ▲	9.49	17,300	17,300	17,300	100	1,730,000
20/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	50	790,000
17/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/10/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	1,400	22,120,000
13/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/10/2017	15,900	1.40 ▲	9.66	15,900	15,900	15,900	400	6,360,000
29/09/2017	14,500	0.40 ▲	2.84	15,500	15,500	14,500	2,100	30,450,000
28/09/2017	14,100	1.20 ▲	9.30	14,100	14,100	14,100	4,360	61,476,000
27/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/09/2017	12,900	-1.10 ▼	-7.86	12,900	12,900	12,900	200	2,580,000
19/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2017	14,000	1.20 ▲	9.38	13,900	14,000	13,900	400	5,600,000
14/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	14,800	189,440,000
13/09/2017	12,800	-0.80 ▼	-5.88	12,800	12,800	12,800	20,200	258,560,000
12/09/2017	13,600	0.00 ■■	0.00	13,300	13,600	12,500	18,100	246,160,000
11/09/2017	13,600	0.00 ■■	0.00	14,000	14,000	13,600	2,400	32,640,000
08/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2017	13,600	-1.50 ▼	-9.93	15,000	15,000	13,600	12,900	175,440,000
06/09/2017	15,100	-1.30 ▼	-7.93	14,900	16,400	14,900	4,200	63,420,000
05/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/09/2017	16,400	1.40 ▲	9.33	16,500	16,500	16,400	1,800	29,520,000
31/08/2017	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	300	4,500,000
30/08/2017	16,500	0.00 ■■	0.00	18,000	18,000	16,500	7,000	115,500,000
29/08/2017	16,500	-1.40 ▼	-7.82	18,000	18,000	16,500	6,200	102,300,000
28/08/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	1,000	17,900,000
25/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
23/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
22/08/2017	18,000	0.40 ▲	2.27	18,000	18,000	18,000	1,600	28,800,000
21/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
10/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	900	15,840,000
07/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/08/2017	17,600	1.60 ▲	10.00	17,600	17,600	17,600	650	11,440,000
03/08/2017	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	800	12,800,000
02/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/08/2017	17,100	-1.40 ▼	-7.57	17,100	17,100	17,100	2,000	34,200,000
31/07/2017	18,500	-1.70 ▼	-8.42	18,500	18,500	18,500	100	1,850,000
28/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
27/07/2017	20,200	1.70 ▲	9.19	20,300	20,300	20,200	3,100	62,620,000
26/07/2017	18,500	-0.50 ▼	-2.63	19,500	20,000	18,500	4,600	85,100,000
25/07/2017	19,000	0.00 ■■	0.00	18,800	19,000	18,800	900	17,100,000
24/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
21/07/2017	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	250	4,750,000
20/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
17/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
14/07/2017	19,500	0.50 ▲	2.63	19,000	19,500	19,000	360	7,020,000
13/07/2017	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	1,000	19,000,000
12/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	400	7,920,000
11/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/07/2017	19,800	1.80 ▲	10.00	19,800	19,800	19,800	5,000	99,000,000
03/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2017	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
27/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/06/2017	20,000	0.30 ▲	1.52	20,000	20,000	20,000	100	2,000,000
22/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
19/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/06/2017	19,700	0.20 ▲	1.03	19,700	19,700	19,700	4,600	90,620,000
14/06/2017	19,500	0.50 ▲	2.63	19,000	19,500	19,000	6,900	134,550,000
13/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
08/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
07/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/06/2017	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,200	22,800,000
02/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
31/05/2017	18,800	1.70 ▲	9.94	16,000	18,800	16,000	200	3,760,000
30/05/2017	17,100	-1.90 ▼	-10.00	19,000	19,000	17,100	1,000	17,100,000
29/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2017	19,000	1.70 ▲	9.83	19,000	19,000	19,000	2,700	51,300,000
25/05/2017	17,300	1.30 ▲	8.12	17,200	17,300	17,000	1,400	24,220,000
24/05/2017	16,000	-1.60 ▼	-9.09	16,000	16,000	16,000	100	1,600,000
23/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
22/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
18/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
17/05/2017	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	220	3,872,000
16/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,000	900	16,200,000
15/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2017	17,800	0.70 ▲	4.09	17,300	17,800	17,300	200	3,560,000
08/05/2017	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	500	8,550,000
05/05/2017	17,300	0.30 ▲	1.76	17,000	17,300	17,000	1,000	17,300,000
04/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
28/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/04/2017	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	600	10,200,000
26/04/2017	18,500	1.50 ▲	8.82	18,500	18,500	18,500	100	1,850,000
25/04/2017	17,000	1.30 ▲	8.28	14,600	17,000	14,600	1,300	22,100,000
24/04/2017	15,700	-1.60 ▼	-9.25	16,500	16,500	15,700	7,700	120,890,000
21/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/04/2017	17,300	-1.00 ▼	-5.46	17,300	17,300	17,300	300	5,190,000
19/04/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
18/04/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/04/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/04/2017	18,300	-2.00 ▼	-9.85	18,400	18,500	18,300	4,300	78,690,000
13/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	500	10,150,000
12/04/2017	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	2,800	56,840,000
11/04/2017	22,500	1.20 ▲	5.63	21,300	22,500	21,300	2,000	45,000,000
10/04/2017	21,300	1.50 ▲	7.58	17,900	21,300	17,900	5,000	106,500,000
07/04/2017	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	3,730	73,854,000
05/04/2017	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	400	8,760,000
04/04/2017	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
03/04/2017	27,000	-3.00 ▼	-10.00	27,100	27,100	27,000	1,500	40,500,000
31/03/2017	30,000	-3.30 ▼	-9.91	30,000	30,100	30,000	1,520	45,600,000
30/03/2017	33,300	-3.60 ▼	-9.76	33,300	33,300	33,300	1,000	33,300,000
29/03/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/03/2017	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
27/03/2017	36,900	2.10 ▲	6.03	36,900	36,900	36,900	100	3,690,000
24/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
23/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
22/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
21/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
20/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
17/03/2017	34,800	2.80 ▲	8.75	34,800	34,800	34,800	100	3,480,000
16/03/2017	32,000	-3.30 ▼	-9.35	32,000	32,000	32,000	100	3,200,000
15/03/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
14/03/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
13/03/2017	35,300	2.90 ▲	8.95	29,500	35,300	29,500	200	7,060,000
10/03/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
09/03/2017	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	100	3,240,000
08/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/03/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/03/2017	36,000	-3.60 ▼	-9.09	36,000	36,000	36,000	100	3,600,000
03/03/2017	39,600	-4.30 ▼	-9.79	39,600	39,600	39,600	100	3,960,000
02/03/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
01/03/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
28/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
27/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
24/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
23/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
22/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
21/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
20/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
17/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
16/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
15/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
14/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
13/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
10/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
09/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
08/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
07/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
06/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
03/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
02/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
25/01/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
24/01/2017	43,900	3.60 ▲	8.93	43,900	43,900	43,900	100	4,390,000
23/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
20/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
19/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
18/01/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
17/01/2017	40,300	3.00 ▲	8.04	40,300	40,300	40,300	100	4,030,000
16/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
13/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
12/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
11/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
10/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
09/01/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
06/01/2017	37,300	3.10 ▲	9.06	37,300	37,300	37,300	100	3,730,000
05/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
04/01/2017	34,200	-3.70 ▼	-9.76	34,200	34,200	34,200	100	3,420,000
03/01/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
30/12/2016	37,900	1.00 ▲	2.71	37,900	37,900	33,300	300	11,370,000
29/12/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/12/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
27/12/2016	36,900	3.10 ▲	9.17	36,900	36,900	36,900	100	3,690,000
26/12/2016	33,800	-3.70 ▼	-9.87	33,800	33,800	33,800	200	6,760,000
23/12/2016	37,500	3.20 ▲	9.33	31,600	37,500	31,600	700	26,250,000
22/12/2016	34,300	-3.80 ▼	-9.97	34,500	34,500	34,300	600	20,580,000
21/12/2016	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
20/12/2016	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	100	3,810,000
19/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
16/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
15/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
14/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
13/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
12/12/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
09/12/2016	42,300	-4.60 ▼	-9.81	42,300	42,300	42,300	100	4,230,000
08/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
07/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
06/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
05/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
02/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
01/12/2016	46,900	3.60 ▲	8.31	39,000	46,900	39,000	200	9,380,000
30/11/2016	43,300	3.70 ▲	9.34	43,300	43,300	43,300	100	4,330,000
29/11/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
28/11/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
25/11/2016	39,600	3.60 ▲	10.00	39,600	39,600	39,600	100	3,960,000
24/11/2016	36,000	-2.00 ▼	-5.26	37,100	37,100	36,000	7,600	273,600,000
23/11/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/11/2016	38,000	-1.80 ▼	-4.52	38,000	38,000	38,000	100	3,800,000
21/11/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
18/11/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
17/11/2016	39,800	0.90 ▲	2.31	39,800	39,800	39,800	100	3,980,000
16/11/2016	38,900	-0.60 ▼	-1.52	39,000	39,000	38,500	900	35,010,000
15/11/2016	39,500	0.40 ▲	1.02	39,000	39,500	39,000	200	7,900,000
14/11/2016	39,100	-0.40 ▼	-1.01	39,100	39,100	39,100	500	19,550,000
11/11/2016	39,500	1.50 ▲	3.95	39,500	39,500	39,500	200	7,900,000
10/11/2016	38,000	0.50 ▲	1.33	39,400	39,500	38,000	7,900	300,200,000
09/11/2016	37,500	-2.20 ▼	-5.54	38,100	38,100	37,500	600	22,500,000
08/11/2016	39,700	-0.10 ▼	-0.25	39,700	39,700	39,700	700	27,790,000
07/11/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
04/11/2016	39,800	0.30 ▲	0.76	39,800	39,800	39,800	1,600	63,680,000
03/11/2016	39,500	-0.20 ▼	-0.50	40,000	40,000	39,300	1,400	55,300,000
02/11/2016	39,700	0.30 ▲	0.76	39,700	39,700	39,700	100	3,970,000
01/11/2016	39,400	-1.60 ▼	-3.90	38,500	39,800	38,500	4,000	157,600,000
31/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/10/2016	41,000	-0.60 ▼	-1.44	42,300	42,300	41,000	2,400	98,400,000
27/10/2016	41,600	2.60 ▲	6.67	41,600	41,600	41,600	100	4,160,000
26/10/2016	39,000	-2.60 ▼	-6.25	40,000	40,000	38,000	7,000	273,000,000
25/10/2016	41,600	-0.40 ▼	-0.95	42,400	42,400	38,600	700	29,120,000
24/10/2016	42,000	2.10 ▲	5.26	42,000	43,000	38,500	2,600	109,200,000
21/10/2016	39,900	-4.40 ▼	-9.93	41,200	41,200	39,900	6,000	239,400,000
20/10/2016	44,300	3.70 ▲	9.11	44,300	44,300	44,300	100	4,430,000
19/10/2016	40,600	-3.10 ▼	-7.09	43,700	48,000	40,600	2,900	117,740,000
18/10/2016	43,700	-1.00 ▼	-2.24	41,000	43,700	41,000	1,600	69,920,000
17/10/2016	44,700	1.10 ▲	2.52	41,600	44,700	41,100	3,300	147,510,000
14/10/2016	43,600	2.70 ▲	6.60	41,500	43,600	41,500	1,200	52,320,000
13/10/2016	40,900	-2.30 ▼	-5.32	40,500	40,900	40,500	800	32,720,000
12/10/2016	43,200	-1.60 ▼	-3.57	40,700	43,200	40,700	11,800	509,760,000
11/10/2016	44,800	-0.20 ▼	-0.44	42,000	44,800	40,500	12,410	555,968,000
10/10/2016	45,000	2.10 ▲	4.90	47,000	47,000	41,100	1,800	81,000,000
07/10/2016	42,900	3.90 ▲	10.00	39,000	42,900	39,000	9,433	404,675,700
06/10/2016	39,000	3.50 ▲	9.86	36,000	39,000	35,500	65,100	2,538,900,000
05/10/2016	35,500	0.00 ■■	0.00	36,000	36,000	35,500	12,000	426,000,000
04/10/2016	35,500	-0.40 ▼	-1.11	39,400	39,400	35,500	400	14,200,000
03/10/2016	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	10,000	359,000,000
30/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/09/2016	36,000	0.90 ▲	2.56	35,000	36,000	35,000	6,000	216,000,000
28/09/2016	35,100	-0.90 ▼	-2.50	35,000	35,100	35,000	13,400	470,340,000
27/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
23/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/09/2016	36,000	2.00 ▲	5.88	36,000	36,000	36,000	300	10,800,000
06/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/09/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/08/2016	34,000	1.90 ▲	5.92	33,500	34,000	33,500	700	23,800,000
30/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
29/08/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
26/08/2016	32,100	-2.90 ▼	-8.29	32,500	32,500	32,100	320	10,272,000
25/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
24/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/08/2016	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
22/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/08/2016	34,000	1.00 ▲	3.03	33,500	34,000	33,500	1,600	54,400,000
17/08/2016	33,000	-1.90 ▼	-5.44	33,000	33,000	33,000	327	10,791,000
16/08/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
15/08/2016	34,900	1.90 ▲	5.76	34,900	34,900	34,900	100	3,490,000
12/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50	1,650,000
11/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/08/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/08/2016	33,000	0.00 ■■	0.00	33,100	33,100	33,000	1,000	33,000,000
08/08/2016	33,000	1.00 ▲	3.12	33,000	33,000	33,000	200	6,600,000
05/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/08/2016	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	300	9,600,000
02/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
26/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/07/2016	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	3,000	105,000,000
22/07/2016	35,500	0.00 ■■	0.00	35,000	35,500	35,000	4,300	152,650,000
21/07/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	3,500	124,250,000
20/07/2016	35,500	-1.50 ▼	-4.05	33,300	35,600	33,300	1,200	42,600,000
19/07/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/07/2016	37,000	1.80 ▲	5.11	35,500	37,000	35,300	1,700	62,900,000
15/07/2016	35,200	-1.30 ▼	-3.56	35,200	35,200	35,200	300	10,560,000
14/07/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
13/07/2016	36,500	1.50 ▲	4.29	36,500	36,500	36,500	1,400	51,100,000
12/07/2016	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	1,000	35,000,000
11/07/2016	35,500	-0.10 ▼	-0.28	35,600	35,600	35,500	2,600	92,300,000
08/07/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	900	32,040,000
07/07/2016	35,600	-0.90 ▼	-2.47	35,500	36,000	35,500	700	24,920,000
06/07/2016	36,500	3.00 ▲	8.96	33,600	36,800	33,600	7,000	255,500,000
05/07/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/07/2016	33,500	-2.00 ▼	-5.63	33,500	33,500	33,500	2,000	67,000,000
01/07/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/06/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/06/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/06/2016	35,500	-3.70 ▼	-9.44	35,500	35,500	35,500	800	28,400,000
27/06/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/06/2016	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/06/2016	39,200	3.50 ▲	9.80	39,200	39,200	39,200	100	3,920,000
22/06/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
21/06/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
20/06/2016	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
17/06/2016	35,700	3.20 ▲	9.85	35,700	35,700	35,700	200	7,140,000
16/06/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/06/2016	32,500	-1.50 ▼	-4.41	32,000	32,500	32,000	600	19,500,000
14/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
10/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/06/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/06/2016	34,000	0.60 ▲	1.80	34,000	34,000	34,000	500	17,000,000
02/06/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
01/06/2016	34,000	0.60 ▲	1.80	33,400	34,000	33,400	1,100	37,400,000
31/05/2016	33,400	-3.40 ▼	-9.24	33,400	33,400	33,400	100	3,340,000
30/05/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0