Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược Phẩm Hải Phòng
Hai Phong Pharmaceutical Joint Stock Company
Mã CK:      DPH      35      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://haipharco.com
DPH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
01/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
30/11/2022 35,000 2.50 7.14 32,500 35,000 35,000 1,400 49,000,000
29/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
28/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
25/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
24/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
23/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
22/11/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
21/11/2022 32,500 4.20 12.92 28,300 32,500 32,500 300 9,750,000
18/11/2022 28,300 -4.70 -16.61 33,000 28,300 28,300 100 2,830,000
17/11/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/11/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,100 36,300,000
15/11/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
14/11/2022 33,000 -0.90 -2.73 33,900 33,000 33,000 300 9,900,000
11/11/2022 40,100 1.00 2.49 39,100 40,100 33,500 9,100 364,910,000
10/11/2022 39,100 -6.90 -17.65 46,000 39,100 39,100 300 11,730,000
09/11/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
08/11/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
07/11/2022 46,000 -4.00 -8.70 50,000 46,000 46,000 300 13,800,000
04/11/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
03/11/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
02/11/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
01/11/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
31/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
28/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
27/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
26/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
25/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
24/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
21/10/2022 50,000 5.20 10.40 44,800 50,000 50,000 1,800 90,000,000
20/10/2022 44,800 5.60 12.50 39,200 44,800 44,800 200 8,960,000
19/10/2022 39,200 0.00 ■■ 0.00 39,200 0 0 0 0
18/10/2022 39,200 0.00 ■■ 0.00 39,200 0 0 0 0
17/10/2022 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 900 35,280,000
14/10/2022 39,200 0.00 ■■ 0.00 39,200 0 0 0 0
13/10/2022 39,200 0.00 ■■ 0.00 39,200 0 0 0 0
12/10/2022 39,200 0.00 ■■ 0.00 39,200 0 0 0 0
11/10/2022 39,200 5.10 13.01 34,100 39,200 39,200 1,600 62,720,000
07/10/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
06/10/2022 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 200 6,820,000
05/10/2022 34,000 -2.00 -5.88 36,000 35,000 34,000 1,900 64,600,000
04/10/2022 36,000 -3.10 -8.61 39,100 36,000 36,000 100 3,600,000
03/10/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
30/09/2022 39,100 -6.90 -17.65 46,000 39,100 39,100 100 3,910,000
29/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
28/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
27/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
26/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
23/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
22/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
21/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
20/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
19/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
16/09/2022 46,000 -0.50 -1.09 46,500 46,000 46,000 300 13,800,000
15/09/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
14/09/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
13/09/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
12/09/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
09/09/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
08/09/2022 46,500 2.00 4.30 44,500 46,500 46,500 100 4,650,000
07/09/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
06/09/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
05/09/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
31/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
30/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
29/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
26/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
25/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
24/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
23/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
22/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
19/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
18/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
17/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
16/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
15/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
12/08/2022 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 100 4,450,000
11/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
10/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
09/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
08/08/2022 44,500 5.80 13.03 38,700 44,500 44,500 100 4,450,000
05/08/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
04/08/2022 38,400 -3.10 -8.07 41,500 39,000 38,400 200 7,680,000
03/08/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
02/08/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
01/08/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
29/07/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
28/07/2022 41,600 0.90 2.16 40,700 41,600 41,200 300 12,480,000
27/07/2022 40,800 0.50 1.23 40,300 40,800 40,400 300 12,240,000
26/07/2022 40,400 0.20 0.50 40,200 40,400 40,200 200 8,080,000
25/07/2022 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
22/07/2022 45,000 0.00 ■■ 0.00 45,000 45,000 40,000 3,100 139,500,000
21/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
20/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
18/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
15/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
14/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
13/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
12/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
11/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
08/07/2022 45,000 5.70 12.67 39,300 45,000 45,000 100 4,500,000
07/07/2022 39,300 5.10 12.98 34,200 39,300 39,300 100 3,930,000
06/07/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
05/07/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
04/07/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
01/07/2022 34,200 4.40 12.87 29,800 34,200 34,200 100 3,420,000
30/06/2022 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
29/06/2022 29,800 -1.50 -5.03 31,300 29,800 29,800 1,500 44,700,000
28/06/2022 35,800 4.50 12.57 31,300 0 0 0 0
27/06/2022 35,800 4.50 12.57 31,300 0 0 0 0
24/06/2022 35,800 4.60 12.85 31,200 35,800 28,700 2,700 96,660,000
23/06/2022 40,100 8.90 22.19 31,200 0 0 0 0
22/06/2022 40,100 8.90 22.19 31,200 0 0 0 0
21/06/2022 40,100 8.90 22.19 31,200 0 0 0 0
20/06/2022 40,100 5.00 12.47 35,100 40,100 30,300 1,100 44,110,000
17/06/2022 35,000 -6.00 -17.14 41,000 35,200 35,000 1,900 66,500,000
16/06/2022 41,000 0.40 0.98 40,600 41,000 41,000 1,000 41,000,000
15/06/2022 41,000 0.40 0.98 40,600 0 0 0 0
14/06/2022 41,000 0.40 0.98 40,600 0 0 0 0
13/06/2022 41,000 0.40 0.98 40,600 0 0 0 0
10/06/2022 41,000 1.00 2.44 40,000 41,000 40,000 1,200 49,200,000
09/06/2022 40,000 -3.60 -9.00 43,600 40,000 40,000 500 20,000,000
08/06/2022 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 600 26,160,000
07/06/2022 47,900 4.30 8.98 43,600 0 0 0 0
06/06/2022 47,900 4.30 8.98 43,600 0 0 0 0
03/06/2022 47,900 4.30 8.98 43,600 0 0 0 0
02/06/2022 47,900 4.30 8.98 43,600 0 0 0 0
01/06/2022 47,900 4.30 8.98 43,600 0 0 0 0
31/05/2022 47,900 4.30 8.98 43,600 0 0 0 0
30/05/2022 47,900 4.30 8.98 43,600 0 0 0 0
27/05/2022 47,900 4.30 8.98 43,600 0 0 0 0
26/05/2022 47,900 4.30 8.98 43,600 0 0 0 0
25/05/2022 47,900 4.30 8.98 43,600 0 0 0 0
24/05/2022 47,900 4.30 8.98 43,600 0 0 0 0
23/05/2022 47,900 4.30 8.98 43,600 0 0 0 0
20/05/2022 47,900 1.50 3.13 46,400 47,900 39,600 500 23,950,000
19/05/2022 46,400 0.00 ■■ 0.00 46,400 0 0 0 0
18/05/2022 46,400 -1.40 -3.02 47,800 46,400 46,400 1,000 46,400,000
17/05/2022 47,800 0.00 ■■ 0.00 47,800 0 0 0 0
16/05/2022 47,800 0.00 ■■ 0.00 47,800 0 0 0 0
13/05/2022 47,800 0.00 ■■ 0.00 47,800 0 0 0 0
12/05/2022 47,800 0.00 ■■ 0.00 47,800 0 0 0 0
11/05/2022 47,800 1.80 3.77 46,000 47,800 47,800 200 9,560,000
10/05/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
09/05/2022 46,000 1.00 2.17 45,000 46,000 46,000 100 4,600,000
29/04/2022 45,000 2.90 6.44 42,100 45,000 45,000 200 9,000,000
28/04/2022 42,100 -2.90 -6.89 45,000 42,100 42,100 100 4,210,000
27/04/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
26/04/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
25/04/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
23/04/2022 45,000 -6.80 -15.11 51,800 45,000 45,000 100 4,500,000
22/04/2022 45,000 -6.80 -15.11 51,800 45,000 45,000 100 4,500,000
21/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
20/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
19/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
18/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
16/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
15/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
14/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
13/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
12/04/2022 51,800 0.00 ■■ 0.00 51,800 0 0 0 0
08/04/2022 51,800 3.80 7.34 48,000 51,800 51,800 100 5,180,000
07/04/2022 48,000 -2.00 -4.17 50,000 48,000 48,000 2,000 96,000,000
06/04/2022 50,000 -1.00 -2.00 51,000 50,000 50,000 1,500 75,000,000
05/04/2022 51,000 1.00 1.96 50,000 51,000 51,000 100 5,100,000
04/04/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
01/04/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
31/03/2022 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,500 125,000,000
30/03/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
29/03/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
28/03/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
25/03/2022 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100 55,000,000
24/03/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
23/03/2022 50,000 2.00 4.00 48,000 50,000 50,000 1,400 70,000,000
22/03/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
21/03/2022 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 200 9,600,000
18/03/2022 48,000 -2.20 -4.58 50,200 48,000 48,000 2,500 120,000,000
17/03/2022 50,500 2.30 4.55 48,200 50,500 48,200 700 35,350,000
16/03/2022 50,400 -1.60 -3.17 52,000 51,000 47,200 700 35,280,000
15/03/2022 51,800 -0.20 -0.39 52,000 0 0 0 0
14/03/2022 51,800 2.50 4.83 49,300 52,000 51,800 13,600 704,480,000
11/03/2022 49,000 0.70 1.43 48,300 50,000 49,000 300 14,700,000
10/03/2022 51,000 3.00 5.88 48,000 51,000 47,800 600 30,600,000
09/03/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
08/03/2022 48,000 -1.80 -3.75 49,800 48,000 48,000 200 9,600,000
07/03/2022 48,000 0.00 ■■ 0.00 48,000 51,500 48,000 200 9,600,000
04/03/2022 48,000 -1.70 -3.54 49,700 48,000 48,000 200 9,600,000
03/03/2022 49,700 1.90 3.82 47,800 49,700 49,700 600 29,820,000
02/03/2022 47,600 0.70 1.47 46,900 48,000 47,600 2,400 114,240,000
01/03/2022 47,000 0.10 0.21 46,900 0 0 0 0
28/02/2022 47,000 -0.20 -0.43 47,200 47,000 46,500 1,200 56,400,000
25/02/2022 47,200 0.00 ■■ 0.00 47,200 0 0 0 0
24/02/2022 47,200 0.00 ■■ 0.00 47,200 0 0 0 0
23/02/2022 47,200 -0.80 -1.69 48,000 47,200 47,200 100 4,720,000
22/02/2022 48,000 -1.00 -2.08 49,000 48,000 48,000 100 4,800,000
21/02/2022 49,000 1.00 2.04 48,000 49,000 49,000 100 4,900,000
18/02/2022 46,500 -1.50 -3.23 48,000 0 0 0 0
17/02/2022 46,500 0.00 ■■ 0.00 46,500 50,900 46,500 300 13,950,000
16/02/2022 46,500 -5.50 -11.83 52,000 46,500 46,500 1,000 46,500,000
15/02/2022 52,000 4.60 8.85 47,400 52,000 52,000 100 5,200,000
14/02/2022 47,000 -5.90 -12.55 52,900 52,000 46,600 1,300 61,100,000
11/02/2022 52,900 -0.90 -1.70 53,800 52,900 52,900 100 5,290,000
10/02/2022 53,800 7.00 13.01 46,800 53,800 53,800 100 5,380,000
09/02/2022 46,100 -0.90 -1.95 47,000 53,400 46,100 1,000 46,100,000
08/02/2022 46,000 -5.90 -12.83 51,900 54,500 46,000 1,000 46,000,000
07/02/2022 51,900 -0.10 -0.19 52,000 51,900 51,800 500 25,950,000
28/01/2022 52,000 -0.80 -1.54 52,800 52,000 52,000 100 5,200,000
27/01/2022 52,600 -0.80 -1.52 53,400 53,300 52,600 300 15,780,000
26/01/2022 53,400 5.30 9.93 48,100 53,400 53,400 100 5,340,000
25/01/2022 46,900 -1.20 -2.56 48,100 0 0 0 0
24/01/2022 46,900 -7.90 -16.84 54,800 54,000 46,900 600 28,140,000
21/01/2022 54,800 0.00 ■■ 0.00 54,800 0 0 0 0
20/01/2022 54,800 0.00 ■■ 0.00 54,800 0 0 0 0
19/01/2022 54,800 0.00 ■■ 0.00 54,800 0 0 0 0
18/01/2022 54,800 0.00 ■■ 0.00 54,800 0 0 0 0
17/01/2022 54,800 0.00 ■■ 0.00 54,800 0 0 0 0
14/01/2022 54,800 -0.80 -1.46 55,600 54,800 54,800 400 21,920,000
13/01/2022 55,600 0.00 ■■ 0.00 55,600 0 0 0 0
12/01/2022 55,600 -0.90 -1.62 56,500 55,700 55,600 300 16,680,000
11/01/2022 56,500 0.00 ■■ 0.00 56,500 0 0 0 0
10/01/2022 56,500 -0.80 -1.42 57,300 56,500 56,500 100 5,650,000
07/01/2022 57,300 0.70 1.22 56,600 57,300 57,300 100 5,730,000
06/01/2022 58,000 0.00 ■■ 0.00 58,100 0 0 0 0
05/01/2022 58,000 0.00 ■■ 0.00 58,100 0 0 0 0
04/01/2022 58,000 -0.20 -0.34 58,200 58,200 58,000 600 34,800,000
31/12/2021 58,200 0.00 ■■ 0.00 58,200 0 0 0 0
30/12/2021 58,200 0.00 ■■ 0.00 58,200 0 0 0 0
29/12/2021 58,200 -58.20 -100.00 58,200 0 0 0 0
22/12/2021 52,200 0.00 ■■ 0.00 52,200 52,200 52,200 100 5,220,000
21/12/2021 52,200 0.00 ■■ 0.00 52,200 52,200 52,200 100 5,220,000
20/12/2021 50,000 -52.20 -104.40 52,200 0 0 0 0
17/12/2021 50,000 -52.20 -104.40 52,200 0 0 0 0
16/12/2021 50,000 -52.20 -104.40 52,200 0 0 0 0
15/12/2021 50,000 -3.90 -7.80 53,900 61,000 50,000 2,000 100,000,000
13/12/2021 53,900 -53.90 -100.00 53,900 0 0 0 0
10/12/2021 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 200 10,780,000
09/12/2021 53,900 5.00 9.28 48,900 53,900 53,900 100 5,390,000
08/12/2021 55,800 -48.90 -87.63 48,900 0 0 0 0
07/12/2021 55,800 -48.90 -87.63 48,900 0 0 0 0
06/12/2021 55,800 -48.90 -87.63 48,900 0 0 0 0
03/12/2021 55,800 -48.90 -87.63 48,900 0 0 0 0
02/12/2021 55,800 -0.80 -1.43 56,600 55,800 48,400 3,500 195,300,000
01/12/2021 56,800 0.00 ■■ 0.00 56,800 56,800 56,000 500 28,400,000
30/11/2021 58,900 3.10 5.26 55,800 58,900 55,800 600 35,340,000
29/11/2021 55,900 -9.30 -16.64 65,200 58,000 55,500 3,400 190,060,000
26/11/2021 58,000 -65.20 -112.41 65,200 0 0 0 0
25/11/2021 58,000 -65.20 -112.41 65,200 0 0 0 0
24/11/2021 58,000 -65.20 -112.41 65,200 0 0 0 0
23/11/2021 58,000 -65.20 -112.41 65,200 0 0 0 0
22/11/2021 58,000 -65.20 -112.41 65,200 0 0 0 0
19/11/2021 58,000 -65.20 -112.41 65,200 0 0 0 0
18/11/2021 58,000 -65.20 -112.41 65,200 0 0 0 0
17/11/2021 58,000 -5.00 -8.62 63,000 72,400 58,000 200 11,600,000
16/11/2021 63,000 -63.00 -100.00 63,000 0 0 0 0
15/11/2021 63,000 8.20 13.02 54,800 63,000 63,000 100 6,300,000
12/11/2021 58,500 -54.80 -93.68 54,800 0 0 0 0
11/11/2021 58,500 5.00 8.55 53,500 58,500 53,500 700 40,950,000
10/11/2021 58,900 6.60 11.21 52,300 58,900 52,300 700 41,230,000
09/11/2021 52,300 0.00 ■■ 0.00 52,300 52,300 52,300 200 10,460,000
08/11/2021 51,600 0.60 1.16 51,000 58,600 51,500 3,300 170,280,000
05/11/2021 59,200 7.70 13.01 51,500 59,200 45,200 4,900 290,080,000
03/11/2021 51,500 -51.50 -100.00 51,500 0 0 0 0
02/11/2021 51,500 -51.50 -100.00 51,500 0 0 0 0
01/11/2021 51,500 -51.50 -100.00 51,500 0 0 0 0
29/10/2021 51,500 -51.50 -100.00 51,500 0 0 0 0
28/10/2021 51,500 -51.50 -100.00 51,500 0 0 0 0
26/10/2021 51,500 4.20 8.16 47,300 51,500 51,500 100 5,150,000
25/10/2021 47,300 -8.30 -17.55 55,600 47,300 47,300 1,700 80,410,000
22/10/2021 55,600 7.20 12.95 48,400 55,600 55,600 100 5,560,000
21/10/2021 50,100 6.50 12.97 43,600 50,100 42,000 10,700 536,070,000
20/10/2021 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 500 21,800,000
19/10/2021 43,600 -1.40 -3.21 45,000 43,700 43,500 1,000 43,600,000
18/10/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
15/10/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
14/10/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500 22,500,000
13/10/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 300 13,500,000
12/10/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 300 13,500,000
11/10/2021 45,000 2.60 5.78 42,400 45,000 45,000 200 9,000,000
08/10/2021 45,000 3.00 6.67 42,000 45,000 42,000 4,000 180,000,000
07/10/2021 42,100 -1.90 -4.51 44,000 42,100 42,000 3,100 130,510,000
06/10/2021 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 300 13,200,000
05/10/2021 44,000 -1.00 -2.27 45,000 44,000 44,000 100 4,400,000
04/10/2021 45,000 1.30 2.89 41,200 45,000 45,000 100 4,500,000
01/10/2021 47,300 6.10 12.90 41,200 47,300 41,500 4,500 212,850,000
30/09/2021 41,200 0.30 0.73 40,900 41,200 41,100 400 16,480,000
29/09/2021 41,000 -0.10 -0.24 41,100 41,000 40,500 1,000 41,000,000
28/09/2021 41,200 0.20 0.49 41,100 41,200 41,000 2,100 86,520,000
27/09/2021 41,000 -0.10 -0.24 41,100 41,000 41,000 1,100 45,100,000
24/09/2021 41,100 -0.70 -1.70 41,800 41,100 41,100 100 4,110,000
23/09/2021 41,800 -41.80 -100.00 41,800 0 0 0 0
22/09/2021 41,800 -0.20 -0.48 42,000 41,800 41,800 300 12,540,000
21/09/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
20/09/2021 42,000 2.00 4.76 40,000 42,000 42,000 2,900 121,800,000
17/09/2021 40,000 -1.90 -4.75 41,900 40,100 40,000 1,700 68,000,000
16/09/2021 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 100 4,190,000
15/09/2021 41,900 0.80 1.91 41,100 41,900 41,900 300 12,570,000
14/09/2021 41,500 0.50 1.20 41,000 41,500 41,000 2,500 103,750,000
13/09/2021 41,000 0.20 0.49 40,800 42,000 40,000 11,000 451,000,000
10/09/2021 40,000 -2.30 -5.75 42,300 42,300 40,000 9,900 396,000,000
09/09/2021 42,500 1.30 3.06 41,200 42,500 42,000 400 17,000,000
08/09/2021 42,500 1.00 2.35 41,500 42,500 40,000 4,700 199,750,000
07/09/2021 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 7,100 294,650,000
06/09/2021 41,500 -0.20 -0.48 41,700 41,500 41,500 400 16,600,000
01/09/2021 41,100 1.00 2.43 40,100 45,000 40,500 8,600 353,460,000
31/08/2021 41,000 -0.90 -2.20 41,900 41,500 40,000 9,300 381,300,000
30/08/2021 42,500 0.70 1.65 41,800 42,500 40,000 4,800 204,000,000
27/08/2021 41,700 3.10 7.43 38,600 41,800 41,700 200 8,340,000
26/08/2021 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 22,600 872,360,000
25/08/2021 38,600 -6.40 -16.58 45,000 38,900 38,500 9,200 355,120,000
24/08/2021 45,000 -7.90 -17.56 52,900 45,000 45,000 100 4,500,000
23/08/2021 51,800 1.60 3.09 50,200 54,900 51,800 300 15,540,000
20/08/2021 50,200 6.30 12.55 43,900 50,200 50,200 200 10,040,000
19/08/2021 45,900 4.90 10.68 41,000 46,800 40,400 1,500 68,850,000
18/08/2021 38,200 0.40 1.05 37,800 43,400 38,100 2,300 87,860,000
17/08/2021 38,000 -0.10 -0.26 38,100 39,400 37,500 18,600 706,800,000
16/08/2021 38,500 1.90 4.94 36,600 39,200 36,100 3,500 134,750,000
13/08/2021 36,000 -2.10 -5.83 38,100 39,400 36,000 600 21,600,000
12/08/2021 39,400 0.00 ■■ 0.00 39,400 39,400 38,000 1,100 43,340,000
11/08/2021 39,400 2.30 5.84 37,100 39,400 39,400 100 3,940,000
10/08/2021 37,700 0.20 0.53 37,500 37,700 37,000 1,200 45,240,000
09/08/2021 37,500 0.30 0.80 37,200 37,500 37,500 200 7,500,000
06/08/2021 37,500 0.30 0.80 37,200 37,500 37,000 10,700 401,250,000
05/08/2021 37,200 0.40 1.08 36,800 37,200 37,200 1,000 37,200,000
04/08/2021 36,800 -0.50 -1.36 37,300 36,800 36,800 200 7,360,000
03/08/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
02/08/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
30/07/2021 37,300 -0.10 -0.27 37,400 37,300 37,300 100 3,730,000
29/07/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
28/07/2021 37,400 -0.10 -0.27 37,500 37,400 37,400 7,900 295,460,000
27/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
26/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
23/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
22/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
21/07/2021 37,500 2.20 5.87 35,300 37,500 37,500 200 7,500,000
20/07/2021 35,000 -35.30 -100.86 35,300 0 0 0 0
19/07/2021 35,000 -1.80 -5.14 36,800 38,800 35,000 4,100 143,500,000
16/07/2021 37,500 -36.80 -98.13 36,800 0 0 0 0
15/07/2021 37,500 -36.80 -98.13 36,800 0 0 0 0
14/07/2021 37,500 -36.80 -98.13 36,800 0 0 0 0
13/07/2021 37,500 -1.00 -2.67 38,500 37,500 36,200 2,000 75,000,000
12/07/2021 38,500 1.20 3.12 37,300 38,500 38,500 100 3,850,000
09/07/2021 37,000 -37.30 -100.81 37,300 0 0 0 0
08/07/2021 37,000 -0.50 -1.35 37,500 37,500 37,000 1,000 37,000,000
07/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
06/07/2021 37,500 0.10 0.27 37,400 37,500 37,500 200 7,500,000
05/07/2021 37,400 0.40 1.07 37,000 37,400 37,400 1,600 59,840,000
02/07/2021 37,000 0.40 1.08 36,600 37,000 37,000 1,000 37,000,000
01/07/2021 37,500 0.00 ■■ 0.00 37,500 37,500 36,500 1,400 52,500,000
30/06/2021 37,500 0.50 1.33 37,000 37,500 37,500 200 7,500,000
29/06/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
28/06/2021 37,000 0.50 1.35 36,500 37,000 37,000 100 3,700,000
25/06/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
24/06/2021 36,500 0.20 0.55 36,300 36,500 36,500 4,200 153,300,000
23/06/2021 36,500 -1.00 -2.74 37,500 37,000 36,000 3,100 113,150,000
22/06/2021 37,500 0.20 0.53 37,300 37,500 37,500 200 7,500,000
21/06/2021 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 400 14,920,000
18/06/2021 37,200 -0.10 -0.27 37,300 37,300 37,200 1,900 70,680,000
17/06/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
16/06/2021 37,300 -37.30 -100.00 37,300 0 0 0 0
15/06/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,000 37,500,000
14/06/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,400 8,900 333,750,000
11/06/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,000 37,500,000
10/06/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 300 11,250,000
09/06/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 400 15,000,000
08/06/2021 37,500 0.50 1.33 37,000 37,500 37,500 300 11,250,000
07/06/2021 37,000 0.10 0.27 36,900 37,000 36,900 700 25,900,000
04/06/2021 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 4,300 158,670,000
03/06/2021 36,900 -0.20 -0.54 37,100 36,900 36,900 400 14,760,000
02/06/2021 37,500 -37.10 -98.93 37,100 0 0 0 0
01/06/2021 37,500 2.30 6.13 35,200 37,500 36,900 4,800 180,000,000
31/05/2021 37,500 0.00 ■■ 0.00 38,100 37,500 35,000 1,100 41,250,000
28/05/2021 37,500 -0.60 -1.60 38,100 37,500 37,500 300 11,250,000
27/05/2021 38,500 -38.10 -98.96 38,100 0 0 0 0
26/05/2021 38,500 0.90 2.34 37,600 38,500 38,000 600 23,100,000
25/05/2021 37,600 0.60 1.60 37,000 37,600 37,600 1,200 45,120,000
24/05/2021 38,900 0.90 2.31 38,000 38,900 36,600 2,300 89,470,000
21/05/2021 38,500 -0.40 -1.04 38,900 38,500 37,500 700 26,950,000
20/05/2021 38,600 -38.90 -100.78 38,900 0 0 0 0
19/05/2021 38,600 -38.90 -100.78 38,900 0 0 0 0
18/05/2021 38,600 -38.90 -100.78 38,900 0 0 0 0
17/05/2021 38,600 -0.40 -1.04 39,000 39,000 38,600 1,400 54,040,000
14/05/2021 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 3,100 120,900,000
13/05/2021 39,000 0.10 0.26 38,900 39,000 39,000 1,000 39,000,000
12/05/2021 38,900 0.10 0.26 38,800 39,000 38,800 1,700 66,130,000
11/05/2021 38,800 -0.20 -0.52 39,000 39,000 38,500 800 31,040,000
10/05/2021 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,000 39,000,000
07/05/2021 39,000 0.50 1.28 38,500 39,000 39,000 1,100 42,900,000
06/05/2021 39,000 1.90 4.87 37,100 39,000 37,500 1,400 54,600,000
05/05/2021 37,500 1.00 2.67 36,500 37,500 36,500 600 22,500,000
29/04/2021 36,600 0.60 1.64 36,000 36,800 36,600 500 18,300,000
28/04/2021 37,000 -36.00 -97.30 36,000 0 0 0 0
27/04/2021 37,000 1.90 5.14 35,100 37,000 35,000 4,100 151,700,000
26/04/2021 36,000 2.00 5.56 34,000 36,000 35,000 4,200 151,200,000
23/04/2021 35,000 1.10 3.14 33,900 35,000 33,900 1,600 56,000,000
22/04/2021 35,000 2.90 8.29 32,100 35,000 32,100 2,000 70,000,000
20/04/2021 32,100 0.10 0.31 32,000 32,100 32,100 300 9,630,000
19/04/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,800 57,600,000
16/04/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,600 83,200,000
15/04/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
14/04/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 400 12,800,000
13/04/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,500 48,000,000
12/04/2021 32,000 -0.90 -2.81 32,900 32,000 32,000 200 6,400,000
09/04/2021 32,900 -32.90 -100.00 32,900 0 0 0 0
08/04/2021 32,900 2.30 6.99 30,600 32,900 32,900 100 3,290,000
07/04/2021 30,600 -1.90 -6.21 32,500 30,600 30,600 100 3,060,000
06/04/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 300 9,750,000
05/04/2021 32,000 -32.50 -101.56 31,400 0 0 0 0
02/04/2021 32,000 0.60 1.88 31,400 33,000 32,000 2,600 83,200,000
01/04/2021 31,400 0.00 ■■ 0.00 31,400 31,400 31,200 3,000 94,200,000
31/03/2021 31,000 -0.40 -1.29 31,400 31,700 31,000 800 24,800,000
30/03/2021 31,700 2.60 8.20 29,100 31,700 29,200 1,500 47,550,000
29/03/2021 29,100 0.60 2.06 28,500 29,100 29,100 200 5,820,000
26/03/2021 28,500 -1.10 -3.86 29,600 28,500 28,500 300 8,550,000
25/03/2021 29,700 0.10 0.34 29,600 29,700 29,600 1,100 32,670,000
24/03/2021 29,600 0.20 0.68 29,400 29,600 29,600 300 8,880,000
23/03/2021 30,000 0.00 ■■ 0.00 30,000 30,000 29,000 800 24,000,000
22/03/2021 30,000 -0.90 -3.00 30,900 30,200 30,000 2,400 72,000,000
19/03/2021 30,800 -30.90 -100.32 30,900 0 0 0 0
18/03/2021 30,800 0.20 0.65 30,600 31,000 30,800 3,000 92,400,000
17/03/2021 31,000 1.00 3.23 30,000 31,000 30,000 500 15,500,000
16/03/2021 30,200 1.20 3.97 29,000 30,200 30,000 1,600 48,320,000
15/03/2021 29,500 1.50 5.08 28,000 29,500 28,100 2,700 79,650,000
12/03/2021 28,000 0.10 0.36 27,900 28,000 27,900 1,700 47,600,000
11/03/2021 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 800 22,400,000
10/03/2021 28,000 1.40 5.00 26,600 28,000 28,000 500 14,000,000
09/03/2021 27,900 -26.60 -95.34 26,600 0 0 0 0
08/03/2021 27,900 0.00 ■■ 0.00 27,900 28,000 25,000 4,200 117,180,000
05/03/2021 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 1,600 44,800,000
04/03/2021 28,000 0.10 0.36 27,900 28,000 28,000 300 8,400,000
03/03/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
02/03/2021 27,900 0.20 0.72 27,700 27,900 27,900 1,200 33,480,000
01/03/2021 27,900 -27.70 -99.28 27,700 0 0 0 0
26/02/2021 27,900 0.70 2.51 27,200 27,900 27,500 200 5,580,000
25/02/2021 27,200 0.10 0.37 27,100 27,200 27,200 100 2,720,000
24/02/2021 27,000 -3.90 -14.44 30,900 27,900 27,000 5,200 140,400,000
23/02/2021 30,900 3.00 9.71 27,900 30,900 30,900 100 3,090,000
18/02/2021 27,600 -27.90 -101.09 27,900 0 0 0 0
17/02/2021 27,600 -27.90 -101.09 27,900 0 0 0 0
09/02/2021 27,600 -0.40 -1.45 28,000 28,000 27,200 1,400 38,640,000
08/02/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
05/02/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
04/01/2021 27,500 0.10 0.36 27,400 27,500 27,500 200 5,500,000
31/12/2020 27,500 -0.20 -0.73 27,700 28,000 27,000 1,900 52,250,000
30/12/2020 27,100 -0.40 -1.48 27,500 28,000 27,000 23,500 636,850,000
29/12/2020 27,500 1.00 3.64 26,500 27,500 27,500 50 1,375,000
28/12/2020 27,000 0.60 2.22 26,400 27,000 25,900 630 17,010,000
27/12/2020 25,800 -0.80 -3.10 26,600 27,000 25,800 150 3,870,000
25/12/2020 25,800 -0.80 -3.10 26,600 27,000 25,800 150 3,870,000
24/12/2020 25,500 -0.60 -2.35 26,100 27,100 25,100 500 12,750,000
23/12/2020 26,500 1.90 7.17 24,600 26,500 25,400 420 11,130,000
22/12/2020 24,600 -1.10 -4.47 25,700 24,600 24,600 30 738,000
21/12/2020 26,000 0.70 2.69 25,300 26,000 25,500 100 2,600,000
20/12/2020 25,300 0.10 0.40 25,200 25,300 25,200 270 6,831,000
18/12/2020 25,300 0.10 0.40 25,200 25,300 25,200 270 6,831,000
17/12/2020 25,700 0.40 1.56 25,300 25,700 25,100 160 4,112,000
16/12/2020 25,500 1.00 3.92 24,500 25,500 25,000 370 9,435,000
15/12/2020 24,700 0.20 0.81 24,500 24,700 24,500 80 1,976,000
14/12/2020 24,500 0.40 1.63 24,100 24,500 24,500 50 1,225,000
13/12/2020 24,500 0.40 1.63 24,100 24,500 24,500 50 1,225,000
11/12/2020 24,500 0.40 1.63 24,100 24,500 24,500 50 1,225,000
10/12/2020 24,500 0.50 2.04 24,000 24,500 24,000 100 2,450,000
09/12/2020 24,000 -0.20 -0.83 24,200 24,000 24,000 50 1,200,000
08/12/2020 24,600 0.70 2.85 23,900 24,600 24,000 30 738,000
07/12/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 90 2,151,000
04/12/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,500 500 12,000,000
03/12/2020 24,000 0.10 0.42 23,900 24,000 24,000 100 2,400,000
02/12/2020 23,900 0.10 0.42 23,800 23,900 23,900 40 956,000
01/12/2020 24,000 0.50 2.08 23,500 24,000 23,500 240 5,760,000
30/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/11/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 3,600 84,600,000
23/11/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 400 9,400,000
20/11/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 410 9,635,000
19/11/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 300 7,050,000
18/11/2020 23,500 0.10 0.43 23,400 23,500 23,400 160 3,760,000
17/11/2020 23,400 -23.40 -100.00 23,400 0 0 0 0
16/11/2020 23,400 -23.40 -100.00 23,400 0 0 0 0
13/11/2020 23,400 -23.40 -100.00 23,400 0 0 0 0
12/11/2020 23,400 0.40 1.71 23,000 23,400 23,400 10 234,000
11/11/2020 23,000 0.10 0.43 22,900 23,000 22,900 300 6,900,000
10/11/2020 23,000 0.20 0.87 22,800 23,000 22,800 320 7,360,000
09/11/2020 23,000 -0.30 -1.30 23,300 23,000 22,400 170 3,910,000
06/11/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
05/11/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
04/11/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
03/11/2020 23,300 0.30 1.29 23,000 23,300 23,200 20 466,000
02/11/2020 23,000 -0.60 -2.61 23,600 23,000 23,000 60 1,380,000
30/10/2020 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2,300 54,280,000
29/10/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
28/10/2020 23,600 -1.40 -5.93 25,000 23,600 23,600 500 11,800,000
27/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
26/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
23/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
22/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
21/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
20/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
19/10/2020 25,000 0.50 2.00 24,500 25,000 25,000 150 3,750,000
16/10/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
14/10/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
13/10/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
12/10/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
09/10/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
08/10/2020 24,500 1.00 4.08 23,500 24,500 24,500 10 245,000
07/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
05/10/2020 23,500 -1.50 -6.38 25,000 23,500 23,500 200 4,700,000
02/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
01/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
30/09/2020 25,000 -0.30 -1.20 25,300 25,000 25,000 10 250,000
28/09/2020 25,300 1.30 5.14 24,000 25,300 25,300 100 2,530,000
25/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
24/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
23/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
22/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
21/09/2020 24,000 0.10 0.42 23,900 24,000 24,000 100 2,400,000
18/09/2020 23,900 0.90 3.77 23,000 23,900 23,900 30 717,000
17/09/2020 23,000 -0.70 -3.04 23,700 23,000 23,000 10 230,000
16/09/2020 23,700 -0.30 -1.27 24,000 23,700 23,700 100 2,370,000
15/09/2020 24,000 0.70 2.92 23,300 24,000 24,000 20 480,000
14/09/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
11/09/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
10/09/2020 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 20 466,000
09/09/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
08/09/2020 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 10 233,000
07/09/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
04/09/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
03/09/2020 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 30 699,000
01/09/2020 23,200 0.00 ■■ 0.00 23,200 24,000 23,200 130 3,016,000
31/08/2020 23,200 -1.20 -5.17 24,400 23,200 23,200 10 232,000
28/08/2020 24,400 1.40 5.74 23,000 24,400 24,400 10 244,000
27/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
25/08/2020 23,000 -1.90 -8.26 24,900 23,000 23,000 20 460,000
24/08/2020 24,900 0.40 1.61 24,500 24,900 24,900 100 2,490,000
21/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
20/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
19/08/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
18/08/2020 24,500 0.90 3.67 23,600 24,500 24,500 10 245,000
17/08/2020 23,800 -23.60 -99.16 23,600 0 0 0 0
14/08/2020 23,800 0.40 1.68 23,400 23,800 23,400 120 2,856,000
13/08/2020 23,500 0.40 1.70 23,100 23,500 23,100 30 705,000
12/08/2020 23,100 0.10 0.43 23,000 23,100 23,100 10 231,000
11/08/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 90 2,070,000
10/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/08/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20 460,000
06/08/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
05/08/2020 23,000 0.40 1.74 22,600 23,000 23,000 20 460,000
04/08/2020 23,000 0.50 2.17 22,500 23,000 22,500 110 2,530,000
03/08/2020 22,600 0.20 0.88 22,400 22,600 22,200 30 678,000
31/07/2020 22,400 0.00 ■■ 0.00 22,400 22,500 22,400 30 672,000
30/07/2020 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 500 11,200,000
29/07/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
28/07/2020 22,400 0.00 ■■ 0.00 22,400 22,400 22,200 160 3,584,000
27/07/2020 22,400 -0.10 -0.45 22,500 22,400 22,400 1,500 33,600,000
24/07/2020 22,400 -0.10 -0.45 22,500 22,500 22,400 130 2,912,000
23/07/2020 22,200 -22.50 -101.35 22,500 0 0 0 0
22/07/2020 22,200 -0.70 -3.15 22,900 22,500 22,200 220 4,884,000
21/07/2020 22,100 -22.90 -103.62 22,900 0 0 0 0
20/07/2020 22,100 -22.90 -103.62 22,900 0 0 0 0
17/07/2020 22,100 -1.10 -4.98 23,200 23,200 22,100 110 2,431,000
16/07/2020 23,000 -23.20 -100.87 23,200 0 0 0 0
15/07/2020 23,000 -23.20 -100.87 23,200 0 0 0 0
14/07/2020 23,000 -23.20 -100.87 23,200 0 0 0 0
13/07/2020 23,000 0.50 2.17 22,500 24,200 23,000 80 1,840,000
10/07/2020 22,500 0.30 1.33 22,200 22,500 22,500 20 450,000
09/07/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,200 150 3,375,000
08/07/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 60 1,350,000
07/07/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 150 3,375,000
06/07/2020 22,500 0.30 1.33 22,200 22,500 22,500 70 1,575,000
03/07/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
02/07/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
01/07/2020 22,200 -0.20 -0.90 22,400 22,200 22,200 90 1,998,000
30/06/2020 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 60 1,344,000
29/06/2020 22,400 0.10 0.45 22,300 22,500 22,400 80 1,792,000
26/06/2020 22,200 -22.30 -100.45 22,300 0 0 0 0
25/06/2020 22,200 -22.30 -100.45 22,300 0 0 0 0
24/06/2020 22,200 -0.30 -1.35 22,500 22,500 22,100 2,800 62,160,000
23/06/2020 22,500 0.50 2.22 22,000 22,500 22,500 100 2,250,000
22/06/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50 1,100,000
19/06/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
18/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/06/2020 22,000 -0.80 -3.64 22,800 22,000 22,000 40 880,000
16/06/2020 23,500 0.80 3.40 22,700 23,500 22,700 80 1,880,000
15/06/2020 23,000 2.30 10.00 20,700 23,000 22,000 420 9,660,000
12/06/2020 20,800 -0.30 -1.44 21,100 20,800 20,500 60 1,248,000
11/06/2020 21,500 -0.50 -2.33 22,000 21,500 20,500 90 1,935,000
10/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/06/2020 22,000 -0.80 -3.64 22,800 22,000 22,000 10 220,000
08/06/2020 23,000 -22.80 -99.13 22,800 0 0 0 0
05/06/2020 23,000 -22.80 -99.13 22,800 0 0 0 0
04/06/2020 23,000 -22.80 -99.13 22,800 0 0 0 0
03/06/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,600 40 920,000
02/06/2020 23,000 -2.40 -10.43 25,400 23,000 23,000 10 230,000
01/06/2020 25,500 -25.40 -99.61 25,400 0 0 0 0
29/05/2020 25,500 1.50 5.88 24,000 25,500 25,000 100 2,550,000
28/05/2020 25,500 1.50 5.88 24,000 25,500 25,000 100 2,550,000
27/05/2020 24,000 1.50 6.25 22,500 24,000 24,000 80 1,920,000
26/05/2020 24,000 1.50 6.25 22,500 24,000 24,000 80 1,920,000
25/05/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/05/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
21/05/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
20/05/2020 22,500 -1.50 -6.67 24,000 22,500 22,500 910 20,475,000
15/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
12/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
11/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
07/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
06/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
05/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
29/04/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
28/04/2020 24,000 0.80 3.33 23,200 24,000 24,000 10 240,000
27/04/2020 24,000 0.80 3.33 23,200 24,000 24,000 10 240,000
24/04/2020 23,100 -23.20 -100.43 23,200 0 0 0 0
21/04/2020 23,100 -23.20 -100.43 23,200 0 0 0 0
20/04/2020 23,100 -23.20 -100.43 23,200 0 0 0 0
16/04/2020 23,100 -23.20 -100.43 23,200 0 0 0 0
15/04/2020 23,100 -23.20 -100.43 23,200 0 0 0 0
14/04/2020 23,100 0.00 ■■ 0.00 23,100 26,400 23,100 550 12,705,000
13/04/2020 23,100 0.00 ■■ 0.00 23,100 26,400 23,100 550 12,705,000
10/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
08/04/2020 23,100 -4.00 -17.32 27,100 23,100 23,100 130 3,003,000
07/04/2020 23,100 -4.00 -17.32 27,100 23,100 23,100 130 3,003,000
06/04/2020 27,100 3.40 12.55 23,700 27,100 27,100 10 271,000
05/04/2020 23,700 3.00 12.66 20,700 23,700 23,700 10 237,000
03/04/2020 23,700 3.00 12.66 20,700 23,700 23,700 10 237,000
02/04/2020 20,500 -3.50 -17.07 24,000 24,000 20,500 170 3,485,000
01/04/2020 20,500 -3.50 -17.07 24,000 24,000 20,500 170 3,485,000
27/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
24/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
23/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
19/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
18/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
17/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
16/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
13/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
12/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
11/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
06/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
05/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
02/03/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
27/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
25/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
24/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
21/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
19/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
17/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
14/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
13/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
11/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
10/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
07/02/2020 24,400 -24.00 -98.36 24,000 0 0 0 0
06/02/2020 24,400 -0.20 -0.82 24,600 24,400 23,500 20 488,000
05/02/2020 24,600 3.20 13.01 21,400 24,600 24,600 10 246,000
04/02/2020 21,000 -2.50 -11.90 23,500 23,000 21,000 80 1,680,000
03/02/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/02/2020 23,500 -0.40 -1.70 23,900 23,500 23,500 10 235,000
31/01/2020 23,500 -0.40 -1.70 23,900 23,500 23,500 10 235,000
30/01/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
29/01/2020 23,900 1.30 5.44 22,600 23,900 23,900 10 239,000
28/01/2020 23,900 1.30 5.44 22,600 23,900 23,900 10 239,000
27/01/2020 23,900 1.30 5.44 22,600 23,900 23,900 10 239,000
26/01/2020 23,900 1.30 5.44 22,600 23,900 23,900 10 239,000
24/01/2020 23,900 1.30 5.44 22,600 23,900 23,900 10 239,000
23/01/2020 23,900 1.30 5.44 22,600 23,900 23,900 10 239,000
22/01/2020 23,900 1.30 5.44 22,600 23,900 23,900 10 239,000
21/01/2020 22,900 -22.60 -98.69 22,600 0 0 0 0
20/01/2020 22,900 0.90 3.93 22,000 22,900 22,400 300 6,870,000
17/01/2020 23,500 -22.00 -93.62 22,000 0 0 0 0
16/01/2020 23,500 -22.00 -93.62 22,000 0 0 0 0
15/01/2020 23,500 -22.00 -93.62 22,000 0 0 0 0
13/01/2020 23,000 -1.60 -6.96 24,600 23,000 23,000 30 690,000
10/01/2020 23,200 0.60 2.59 22,600 25,900 23,200 20 464,000
09/01/2020 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 50 1,130,000
08/01/2020 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 50 1,130,000
06/01/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
31/12/2019 22,600 -0.40 -1.77 23,000 22,600 22,600 200 4,520,000
30/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
27/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
26/12/2019 23,000 0.40 1.74 22,600 23,000 23,000 100 2,300,000
25/12/2019 22,600 -3.80 -16.81 26,400 22,600 22,600 20 452,000
24/12/2019 26,400 -26.40 -100.00 26,400 0 0 0 0
23/12/2019 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
20/12/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10 230,000
19/12/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
17/12/2019 23,000 0.60 2.61 22,400 23,000 23,000 150 3,450,000
16/12/2019 23,000 -1.40 -6.09 24,400 23,000 21,800 200 4,600,000
13/12/2019 24,000 -0.70 -2.92 24,700 24,700 24,000 300 7,200,000
12/12/2019 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 10 247,000
11/12/2019 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 20 494,000
10/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
09/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
06/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
04/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
03/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
02/12/2019 24,700 3.10 12.55 21,600 24,700 24,700 100 2,470,000
29/11/2019 21,500 -0.50 -2.33 22,000 21,600 21,500 200 4,300,000
28/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
27/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
26/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
25/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
21/11/2019 22,000 -1.50 -6.82 23,500 22,000 22,000 100 2,200,000
20/11/2019 23,500 2.00 8.51 21,500 23,500 23,500 10 235,000
19/11/2019 21,500 -0.10 -0.47 21,600 21,500 21,500 60 1,290,000
18/11/2019 21,500 -2.40 -11.16 23,900 22,000 21,500 60 1,290,000
15/11/2019 24,000 -23.90 -99.58 23,900 0 0 0 0
14/11/2019 24,000 -1.30 -5.42 25,300 24,000 23,500 600 14,400,000
13/11/2019 25,300 3.30 13.04 22,000 25,300 25,300 10 253,000
12/11/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
11/11/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
08/11/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
07/11/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
06/11/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
05/11/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
04/11/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
01/11/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
31/10/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
30/10/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
29/10/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
28/10/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
25/10/2019 22,300 -22.00 -98.65 22,000 0 0 0 0
24/10/2019 22,300 0.30 1.35 22,000 22,300 22,000 110 2,453,000
23/10/2019 22,000 0.90 4.09 21,100 22,000 22,000 190 4,180,000
22/10/2019 21,100 -0.80 -3.79 21,900 21,100 21,100 10 211,000
21/10/2019 21,500 0.40 1.86 21,100 22,100 21,500 460 9,890,000
18/10/2019 21,900 -21.10 -96.35 21,100 0 0 0 0
17/10/2019 21,900 0.90 4.11 21,000 21,900 21,000 130 2,847,000
16/10/2019 21,000 -0.10 -0.48 21,100 21,000 21,000 300 6,300,000
15/10/2019 21,100 -21.10 -100.00 21,100 0 0 0 0
14/10/2019 21,100 -3.00 -14.22 24,100 21,100 21,100 20 422,000
11/10/2019 24,100 -24.10 -100.00 24,100 0 0 0 0
10/10/2019 24,100 3.10 12.86 21,000 24,100 24,100 10 241,000
09/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
08/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 410 8,610,000
07/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
04/10/2019 21,000 -0.60 -2.86 21,600 21,000 21,000 40 840,000
03/10/2019 22,000 0.90 4.09 21,100 22,000 21,500 150 3,300,000
02/10/2019 21,100 -1.80 -8.53 22,900 21,100 21,100 130 2,743,000
30/09/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
27/09/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
26/09/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
25/09/2019 22,900 -22.90 -100.00 22,900 0 0 0 0
24/09/2019 22,900 0.40 1.75 22,500 22,900 22,900 20 458,000
23/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
20/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
19/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
18/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
17/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
16/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
13/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
12/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
11/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
10/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
09/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
06/09/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
05/09/2019 22,500 1.10 4.89 21,400 22,500 22,500 10 225,000
03/09/2019 21,400 0.30 1.40 21,100 21,400 21,400 420 8,988,000
30/08/2019 21,500 0.50 2.33 21,000 24,100 21,000 410 8,815,000
29/08/2019 21,000 -0.50 -2.38 21,500 21,000 21,000 50 1,050,000
30/07/2019 21,500 -1.00 -4.65 22,500 21,500 21,500 30 645,000
19/07/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 90 2,025,000
18/07/2019 22,500 0.20 0.89 22,300 22,500 22,000 1,590 35,775,000
08/07/2019 22,100 -0.40 -1.81 22,500 22,500 22,000 40 884,000
04/07/2019 22,500 0.50 2.22 22,000 22,500 22,500 10 225,000
03/07/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
01/07/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10 220,000
21/06/2019 22,000 -0.50 -2.27 22,500 22,000 22,000 10 220,000
19/06/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
18/06/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
17/06/2019 22,500 1.10 4.89 21,400 22,500 22,500 10 225,000
14/06/2019 22,500 0.00 ■■ 0.00 22,500 22,500 20,200 20 450,000
13/06/2019 22,500 0.00 ■■ 0.00 22,500 22,500 20,200 20 450,000
11/06/2019 22,500 2.60 11.56 19,900 22,500 22,500 10 225,000
10/06/2019 21,000 -1.10 -5.24 22,100 21,000 18,800 20 420,000
09/06/2019 22,500 0.90 4.00 21,600 22,500 21,600 20 450,000
07/06/2019 22,500 0.90 4.00 21,600 22,500 21,600 20 450,000
06/06/2019 21,600 2.20 10.19 19,400 21,600 21,500 20 432,000
05/06/2019 22,300 2.90 13.00 19,400 22,300 16,500 20 446,000
04/06/2019 19,400 -3.40 -17.53 22,800 19,400 19,400 10 194,000
31/05/2019 22,800 0.30 1.32 22,500 22,800 22,800 10 228,000
30/05/2019 22,800 0.30 1.32 22,500 22,800 22,800 10 228,000
21/05/2019 22,900 0.40 1.75 22,500 23,000 22,700 110 2,519,000
20/05/2019 22,900 0.40 1.75 22,500 23,000 22,700 110 2,519,000
17/05/2019 22,500 0.40 1.78 22,100 22,500 22,500 10 225,000
16/05/2019 22,500 0.40 1.78 22,100 22,500 22,500 10 225,000
14/05/2019 22,100 -0.90 -4.07 23,000 22,100 22,100 70 1,547,000
13/05/2019 22,100 -0.90 -4.07 23,000 22,100 22,100 70 1,547,000
06/05/2019 23,000 0.50 2.17 22,500 23,000 23,000 10 230,000
05/05/2019 23,000 0.50 2.17 22,500 23,000 23,000 10 230,000
03/05/2019 23,000 0.50 2.17 22,500 23,000 23,000 10 230,000
02/05/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
01/05/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
30/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
29/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
28/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
26/04/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 10 225,000
18/04/2019 22,500 2.00 8.89 20,500 22,500 22,500 10 225,000
17/04/2019 22,500 2.00 8.89 20,500 22,500 22,500 10 225,000
11/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 20,500 930 21,390,000
10/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 20,500 930 21,390,000
09/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50 1,150,000
08/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50 1,150,000
07/04/2019 23,000 0.80 3.48 22,200 23,000 23,000 50 1,150,000
05/04/2019 23,000 0.80 3.48 22,200 23,000 23,000 50 1,150,000
04/04/2019 22,500 -0.50 -2.22 23,000 23,000 20,100 220 4,950,000
03/04/2019 23,000 2.50 10.87 20,500 23,000 23,000 10 230,000
02/04/2019 23,000 2.50 10.87 20,500 23,000 23,000 10 230,000
18/03/2019 20,500 0.30 1.46 20,200 20,500 20,500 50 1,025,000
15/03/2019 20,200 -0.50 -2.48 20,700 20,200 20,100 90 1,818,000
13/03/2019 20,900 0.60 2.87 20,300 20,900 20,500 20 418,000
08/03/2019 20,900 0.90 4.31 20,000 20,900 20,000 140 2,926,000
18/02/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30 600,000
14/02/2019 20,000 -0.50 -2.50 20,500 20,000 20,000 10 200,000
01/02/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10 205,000
29/01/2019 20,800 0.00 ■■ 0.00 20,800 20,800 19,500 40 832,000
25/01/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 10 208,000
24/01/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 10,000 208,000,000
19/01/2019 20,000 -2.10 -10.50 22,100 23,300 20,000 40,000 800,000,000
02/01/2019 21,900 -21.90 -100.00 21,900 0 0 0 0
28/12/2018 21,900 2.40 10.96 19,500 21,900 21,900 100 2,190,000
27/12/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
26/12/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
25/12/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/12/2018 19,500 0.70 3.59 18,800 19,500 19,500 1,000 19,500,000
21/12/2018 19,000 -18.80 -98.95 18,800 0 0 0 0
20/12/2018 19,000 -1.00 -5.26 20,000 19,000 17,400 1,100 20,900,000
19/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
17/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
14/12/2018 20,000 0.90 4.50 19,100 20,000 20,000 1,000 20,000,000
13/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
12/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
11/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
10/12/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
07/12/2018 19,100 0.70 3.66 18,400 19,100 19,100 100 1,910,000
06/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
05/12/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
04/12/2018 18,400 -3.20 -17.39 21,600 18,400 18,400 100 1,840,000
03/12/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
29/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
28/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
27/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
26/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
23/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
22/11/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
21/11/2018 21,600 -0.20 -0.93 21,800 21,600 21,600 200 4,320,000
20/11/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
19/11/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
16/11/2018 21,800 -0.20 -0.92 22,000 21,800 21,800 200 4,360,000
15/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
14/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
09/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/11/2018 22,000 -3.40 -15.45 25,400 22,000 22,000 1,600 35,200,000
07/11/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
06/11/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
05/11/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
02/11/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
01/11/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
31/10/2018 25,400 1.00 3.94 24,400 25,400 25,400 100 2,540,000
30/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
29/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
26/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
25/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
24/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
23/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
22/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
19/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
18/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
17/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
16/10/2018 24,400 2.40 9.84 22,000 24,400 24,400 100 2,440,000
15/10/2018 22,000 -2.40 -10.91 24,400 22,000 22,000 300 6,600,000
12/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
11/10/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
10/10/2018 24,400 1.90 7.79 22,500 24,400 24,400 100 2,440,000
09/10/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
08/10/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
05/10/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
04/10/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
03/10/2018 22,500 -1.60 -7.11 24,100 22,500 22,500 200 4,500,000
02/10/2018 24,000 -24.10 -100.42 24,100 0 0 0 0
01/10/2018 24,000 1.50 6.25 22,500 24,500 24,000 500 12,000,000
28/09/2018 22,500 -2.90 -12.89 25,400 22,500 22,500 700 15,750,000
27/09/2018 25,400 2.90 11.42 22,500 25,400 25,400 100 2,540,000
26/09/2018 22,500 0.50 2.22 22,000 22,500 22,300 2,100 47,250,000
25/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
24/09/2018 22,000 -3.40 -15.45 25,400 22,000 22,000 400 8,800,000
21/09/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
20/09/2018 25,400 -25.40 -100.00 25,400 0 0 0 0
19/09/2018 25,400 2.90 11.42 22,500 25,400 25,400 100 2,540,000
18/09/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 700 15,750,000
17/09/2018 22,500 -2.00 -8.89 24,500 22,500 22,500 100 2,250,000
14/09/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
13/09/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
12/09/2018 24,500 3.10 12.65 21,400 24,500 24,500 100 2,450,000
11/09/2018 22,000 -0.50 -2.27 22,500 22,000 21,000 500 11,000,000
10/09/2018 22,500 0.30 1.33 22,200 22,500 22,500 500 11,250,000
07/09/2018 21,500 -22.20 -103.26 22,200 0 0 0 0
06/09/2018 21,500 -22.20 -103.26 22,200 0 0 0 0
05/09/2018 21,500 -22.20 -103.26 22,200 0 0 0 0
04/09/2018 21,500 -22.20 -103.26 22,200 0 0 0 0
31/08/2018 21,500 -2.50 -11.63 24,000 24,000 21,500 1,900 40,850,000
30/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
29/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
28/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
27/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
24/08/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
23/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
22/08/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
21/08/2018 24,000 1.00 4.17 23,000 24,000 24,000 100 2,400,000
20/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
17/08/2018 23,000 -2.50 -10.87 25,500 23,000 23,000 1,300 29,900,000
16/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
15/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
14/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
09/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
08/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
07/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
02/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
01/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
30/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
19/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
18/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
16/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
13/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
10/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
09/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
04/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/07/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
25/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
22/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
21/06/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/06/2018 25,500 3.20 12.55 22,300 25,500 25,500 100 2,550,000
19/06/2018 23,000 -22.30 -96.96 22,300 0 0 0 0
18/06/2018 23,000 -22.30 -96.96 22,300 0 0 0 0
15/06/2018 23,000 -22.30 -96.96 22,300 0 0 0 0
14/06/2018 23,000 -2.80 -12.17 25,800 23,000 22,000 300 6,900,000
13/06/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
12/06/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
11/06/2018 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 100 2,580,000
08/06/2018 25,800 -0.20 -0.78 26,000 25,800 25,800 100 2,580,000
07/06/2018 26,000 0.30 1.15 25,700 26,000 26,000 100 2,600,000
06/06/2018 25,700 -0.20 -0.78 25,900 25,700 25,700 200 5,140,000
05/06/2018 25,900 -0.10 -0.39 26,000 25,900 25,900 200 5,180,000
04/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
30/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
29/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
28/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
25/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
23/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
22/05/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
21/05/2018 26,000 -0.80 -3.08 26,800 26,000 26,000 100 2,600,000
18/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
17/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
16/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
15/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
14/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
11/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
10/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
09/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
08/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
07/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
04/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
03/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
02/05/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
27/04/2018 26,800 -0.20 -0.75 27,000 26,800 26,800 100 2,680,000
26/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
24/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/04/2018 27,000 0.10 0.37 26,900 27,000 26,900 200 5,400,000
13/04/2018 24,000 0.20 0.83 23,800 24,000 24,000 100 2,400,000
12/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
11/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
10/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
09/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
06/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
05/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
04/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
03/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
02/04/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
30/03/2018 23,800 -4.10 -17.23 27,900 23,800 23,800 200 4,760,000
29/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
28/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
27/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
26/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
23/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
22/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
21/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
20/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
19/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
16/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
15/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
14/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
13/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
12/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
09/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
08/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
07/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
06/03/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
05/03/2018 27,900 0.90 3.23 27,000 27,900 27,900 100 2,790,000
02/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
01/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/02/2018 27,000 2.90 10.74 24,100 27,000 27,000 100 2,700,000
27/02/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
26/02/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
23/02/2018 24,100 3.10 12.86 21,000 24,100 24,100 100 2,410,000
22/02/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
21/02/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/02/2018 22,000 2.80 12.73 19,200 22,000 22,000 100 2,200,000
12/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
09/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
08/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
07/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
06/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
05/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
02/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
01/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
31/01/2018 19,200 -3.30 -17.19 22,500 19,200 19,200 100 1,920,000
30/01/2018 22,500 2.90 12.89 19,600 22,500 22,500 100 2,250,000
29/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
26/01/2018 19,600 -3.40 -17.35 23,000 19,600 19,600 100 1,960,000
25/01/2018 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
24/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/01/2018 20,000 -0.90 -4.50 20,900 20,000 20,000 200 4,000,000
19/01/2018 20,000 -20.90 -104.50 20,900 0 0 0 0
18/01/2018 20,000 -20.90 -104.50 20,900 0 0 0 0
17/01/2018 20,000 -20.90 -104.50 20,900 0 0 0 0
16/01/2018 20,000 -20.90 -104.50 20,900 0 0 0 0
15/01/2018 20,000 -20.90 -104.50 20,900 0 0 0 0
12/01/2018 20,000 -3.10 -15.50 23,100 22,100 20,000 800 16,000,000
11/01/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
10/01/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
09/01/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
08/01/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
05/01/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
04/01/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
03/01/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
02/01/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
29/12/2017 23,100 -23.10 -100.00 23,100 0 0 0 0
28/12/2017 23,100 -23.10 -100.00 23,100 0 0 0 0
27/12/2017 23,100 -23.10 -100.00 23,100 0 0 0 0
26/12/2017 23,100 -23.10 -100.00 23,100 0 0 0 0
25/12/2017 23,100 -23.10 -100.00 23,100 0 0 0 0
22/12/2017 23,100 -0.40 -1.73 23,500 23,100 23,100 500 11,550,000
21/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
20/12/2017 23,500 -23.50 -100.00 23,500 0 0 0 0
19/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
05/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/11/2017 23,500 -0.60 -2.49 23,600 23,600 23,500 2,000 47,000,000
28/11/2017 23,500 -1.50 -6.00 25,000 25,000 23,500 1,200 28,200,000
27/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100 27,500,000
24/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
23/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
20/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,600 65,000,000
17/11/2017 25,000 -0.40 -1.57 25,200 25,200 25,000 5,200 130,000,000
16/11/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
15/11/2017 25,400 0.00 ■■ 0.00 25,500 25,500 25,400 7,700 195,580,000
14/11/2017 25,400 0.00 ■■ 0.00 25,400 25,500 25,400 11,178 283,921,200
13/11/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
10/11/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
09/11/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
08/11/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
07/11/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
06/11/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
03/11/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
02/11/2017 25,400 -0.20 -0.78 25,400 25,400 25,400 1,000 25,400,000
01/11/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
31/10/2017 25,600 0.10 0.39 25,600 25,600 25,600 300 7,680,000
30/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
27/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/10/2017 25,500 0.20 0.79 25,500 25,500 25,500 100 2,550,000
25/10/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
24/10/2017 25,300 0.20 0.80 25,300 25,300 25,300 100 2,530,000
23/10/2017 25,100 0.10 0.40 25,100 25,100 25,100 100 2,510,000
20/10/2017 25,000 -1.50 -5.66 25,000 25,000 25,000 1,500 37,500,000
19/10/2017 26,500 3.20 13.73 26,500 26,500 26,500 300 7,950,000
18/10/2017 23,300 -1.70 -6.80 23,400 23,400 23,300 367 8,551,100
17/10/2017 25,000 1.90 8.23 25,000 25,000 25,000 500 12,500,000
16/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
13/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
12/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
11/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
10/10/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
09/10/2017 23,100 0.10 0.43 23,000 23,100 23,000 400 9,240,000
06/10/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/10/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 400 9,200,000
04/10/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 470 10,810,000
03/10/2017 23,000 -1.90 -7.63 23,000 23,000 23,000 1,288 29,624,000
02/10/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
29/09/2017 24,900 2.80 12.67 24,900 24,900 24,900 0 0
28/09/2017 22,100 -3.90 -15.00 25,200 25,200 22,100 1,419 31,359,900
27/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/09/2017 26,000 0.80 3.17 26,000 26,000 26,000 100 2,600,000
25/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
22/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
21/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
20/09/2017 25,200 -0.80 -3.08 25,200 25,200 25,200 100 2,520,000
19/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/09/2017 26,000 0.80 3.17 26,000 26,000 26,000 100 2,600,000
15/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 19 478,800
14/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
13/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
12/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
11/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
08/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
07/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
06/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 200 5,040,000
05/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 21 529,200
01/09/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
31/08/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 200 5,040,000
30/08/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
29/08/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
28/08/2017 25,200 -0.40 -1.56 25,300 25,300 25,200 1,060 26,712,000
25/08/2017 25,600 0.10 0.39 25,600 25,600 25,600 0 0
24/08/2017 25,500 0.00 ■■ 0.00 25,600 25,600 25,500 400 10,200,000
23/08/2017 25,500 -1.00 -3.77 25,500 25,500 25,500 100 2,550,000
22/08/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
21/08/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
18/08/2017 26,500 1.40 5.58 26,500 26,500 26,500 100 2,650,000
17/08/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
16/08/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/08/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
14/08/2017 25,100 -3.40 -11.93 25,100 25,100 25,100 100 2,510,000
11/08/2017 28,500 1.00 3.64 28,000 28,500 28,000 300 8,550,000
10/08/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/08/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/08/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 200 5,500,000
07/08/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/08/2017 27,500 -0.50 -1.79 27,500 27,500 27,500 400 11,000,000
03/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 500 14,000,000
31/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
28/07/2017 28,000 1.00 3.70 27,900 28,000 27,900 1,500 42,000,000
27/07/2017 27,000 -1.20 -4.26 28,500 28,500 27,000 1,921 51,867,000
26/07/2017 28,200 0.20 0.71 28,200 28,200 28,200 0 0
25/07/2017 28,000 0.00 ■■ 0.00 28,000 28,500 28,000 1,200 33,600,000
24/07/2017 28,000 -2.00 -6.67 27,500 28,000 27,500 1,600 44,800,000
21/07/2017 30,000 1.00 3.45 30,000 30,000 30,000 100 3,000,000
20/07/2017 29,000 -1.00 -3.33 33,000 33,000 29,000 300 8,700,000
19/07/2017 30,000 2.00 7.14 28,000 30,000 28,000 683 20,490,000
18/07/2017 28,000 0.50 1.82 28,000 28,000 28,000 100 2,800,000
17/07/2017 27,500 0.50 1.85 28,000 30,000 26,500 3,000 82,500,000
14/07/2017 27,000 1.00 3.85 25,500 27,000 25,500 400 10,800,000
13/07/2017 26,000 1.00 4.00 26,000 26,000 26,000 300 7,800,000
12/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 17 425,000
11/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/07/2017 25,000 0.00 ■■ 0.00 25,100 25,100 25,000 4,703 117,575,000
07/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8,400 210,000,000
06/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/07/2017 25,000 0.00 ■■ 0.00 25,200 25,200 25,000 5,000 125,000,000
04/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,200 155,000,000
03/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,600 65,000,000
30/06/2017 25,000 2.90 13.12 25,000 25,000 25,000 200 5,000,000
29/06/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
28/06/2017 22,100 0.10 0.45 22,100 22,100 22,100 200 4,420,000
27/06/2017 22,000 -3.00 -12.00 22,100 22,100 22,000 1,500 33,000,000
26/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,800 70,000,000
23/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 90 2,250,000
22/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/06/2017 25,000 -0.50 -1.96 25,000 25,000 25,000 700 17,500,000
19/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/06/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 800 20,400,000
15/06/2017 25,500 0.50 2.00 25,500 25,500 25,500 510 13,005,000
14/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/06/2017 25,000 1.00 4.17 25,000 25,000 25,000 200 5,000,000
12/06/2017 24,000 -1.00 -4.00 25,000 25,500 22,300 3,100 74,400,000
09/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
08/06/2017 25,000 2.00 8.70 25,000 25,000 25,000 100 2,500,000
07/06/2017 23,000 -4.00 -14.81 23,000 23,000 23,000 300 6,900,000
06/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
02/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
31/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
30/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
26/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/05/2017 27,000 3.30 13.92 27,000 27,000 27,000 500 13,500,000
23/05/2017 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
22/05/2017 23,700 -4.30 -15.36 23,600 23,700 23,600 200 4,740,000
19/05/2017 28,000 2.00 7.69 27,500 28,000 27,000 1,200 33,600,000
18/05/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/05/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/05/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/05/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
09/05/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
08/05/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
05/05/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
04/05/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
03/05/2017 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
28/04/2017 25,700 3.30 14.73 25,700 25,700 25,700 100 2,570,000
27/04/2017 22,400 -0.10 -0.44 22,400 22,400 22,400 0 0
26/04/2017 22,500 2.90 14.80 22,100 22,500 22,100 1,400 31,500,000
25/04/2017 19,600 2.50 14.62 19,600 19,600 19,600 100 1,960,000
24/04/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
21/04/2017 17,100 2.20 14.77 17,100 17,100 17,100 1,600 27,360,000
20/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/04/2017 14,900 1.90 14.62 14,900 14,900 14,900 726 10,817,400
18/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/03/2017 13,000 -6.00 -31.58 13,000 13,000 13,000 300 3,900,000
30/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/02/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/01/2017 19,000 -1.00 -5.00 19,000 19,000 19,000 0 0
23/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/01/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp