Lịch sử giao dịch DPH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Hải Phòng
Hai Phong Pharmaceutical Joint Stock Company
Mã CK: DPH 50 ■■ 0 (0%) (cập nhật 15:45 26/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://haipharco.com

DPH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/11/2024	50,000	0.00 ■■	0.00	50,000	50,000	45,200	30	1,500,000
25/11/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	40	2,000,000
22/11/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/11/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/11/2024	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	100	5,000,000
19/11/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/11/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/11/2024	57,500	7.50 ▲	13.04	50,000	57,500	50,000	80	4,600,000
14/11/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	80	4,000,000
13/11/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/11/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/11/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/11/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/11/2024	50,000	-6.80 ▼	-13.60	56,800	50,000	50,000	10	500,000
06/11/2024	56,800	0.00 ■■	0.00	56,800	0	0	0	0
05/11/2024	56,800	0.00 ■■	0.00	56,800	0	0	0	0
04/11/2024	56,800	-0.10 ▼	-0.18	56,900	56,900	56,800	30	1,704,000
01/11/2024	56,900	7.40 ▲	13.01	49,500	56,900	56,900	10	569,000
31/10/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	20	990,000
30/10/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/10/2024	49,500	0.40 ▲	0.81	49,100	49,500	49,500	20	990,000
28/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
25/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
24/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
23/10/2024	49,100	0.00 ■■	0.00	49,100	49,100	49,100	110	5,401,000
22/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
21/10/2024	49,100	0.00 ■■	0.00	49,100	49,100	49,100	50	2,455,000
18/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
17/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
16/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
15/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
14/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
11/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
10/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
09/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
08/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
07/10/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
04/10/2024	49,100	-0.40 ▼	-0.81	49,500	49,100	49,100	20	982,000
03/10/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/10/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
01/10/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
30/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
27/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
26/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
25/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
24/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
23/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
20/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
19/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
18/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
17/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
16/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
13/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
12/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
11/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
10/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
09/09/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	20	990,000
06/09/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
05/09/2024	49,500	0.10 ▲	0.20	49,400	49,500	49,500	20	990,000
04/09/2024	49,400	0.00 ■■	0.00	49,400	0	0	0	0
30/08/2024	49,400	4.40 ▲	8.91	45,000	49,400	49,400	20	988,000
29/08/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/08/2024	45,000	-4.10 ▼	-9.11	49,100	45,000	45,000	60	2,700,000
27/08/2024	48,600	-0.90 ▼	-1.85	49,500	49,500	48,600	40	1,944,000
26/08/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	10	495,000
23/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
22/08/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	50	2,475,000
21/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
20/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
19/08/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	50	2,475,000
16/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
15/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
14/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
13/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
12/08/2024	49,500	0.10 ▲	0.20	49,400	49,500	49,500	20	990,000
09/08/2024	49,400	0.00 ■■	0.00	49,400	0	0	0	0
08/08/2024	49,400	0.00 ■■	0.00	49,400	0	0	0	0
07/08/2024	49,000	-0.50 ▼	-1.02	49,500	49,500	49,000	40	1,960,000
06/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
05/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/08/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
01/08/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	20	990,000
31/07/2024	49,500	1.50 ▲	3.03	48,000	49,500	49,500	30	1,485,000
30/07/2024	48,500	0.50 ▲	1.03	48,000	48,500	46,500	40	1,940,000
29/07/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
26/07/2024	48,000	-0.40 ▼	-0.83	48,400	48,000	48,000	20	960,000
25/07/2024	48,400	0.00 ■■	0.00	48,400	0	0	0	0
24/07/2024	48,400	0.00 ■■	0.00	48,400	0	0	0	0
23/07/2024	48,400	0.00 ■■	0.00	48,400	0	0	0	0
22/07/2024	48,500	0.50 ▲	1.03	48,000	48,500	48,000	40	1,940,000
19/07/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
18/07/2024	48,000	0.40 ▲	0.83	47,600	48,000	48,000	60	2,880,000
17/07/2024	48,000	0.80 ▲	1.67	47,200	48,000	46,700	50	2,400,000
16/07/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/07/2024	46,000	0.90 ▲	1.96	45,100	46,000	46,000	10	460,000
12/07/2024	45,100	0.00 ■■	0.00	45,100	0	0	0	0
11/07/2024	45,100	0.10 ▲	0.22	45,000	45,100	45,100	10	451,000
10/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/07/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
08/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
04/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/07/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20	900,000
02/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/07/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20	900,000
26/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20	900,000
25/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,220	54,900,000
21/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/06/2024	45,000	-1.30 ▼	-2.89	46,300	45,000	45,000	20	900,000
17/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
14/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
13/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
12/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
11/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
10/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
07/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
06/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
05/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
04/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
03/06/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
31/05/2024	46,000	-0.30 ▼	-0.65	46,300	46,500	46,000	90	4,140,000
30/05/2024	46,300	-0.20 ▼	-0.43	46,500	46,300	46,300	50	2,315,000
29/05/2024	46,500	0.20 ▲	0.43	46,300	46,500	46,400	150	6,975,000
28/05/2024	46,000	0.00 ■■	0.00	46,000	46,500	46,000	100	4,600,000
27/05/2024	46,000	-0.50 ▼	-1.09	46,500	46,000	46,000	60	2,760,000
24/05/2024	46,500	4.40 ▲	9.46	42,100	46,500	46,500	50	2,325,000
23/05/2024	42,000	-4.00 ▼	-9.52	46,000	42,100	42,000	60	2,520,000
22/05/2024	46,000	0.10 ▲	0.22	45,900	46,000	46,000	160	7,360,000
21/05/2024	45,900	0.00 ■■	0.00	45,900	45,900	45,900	10	459,000
20/05/2024	46,000	6.00 ▲	13.04	40,000	46,000	45,000	80	3,680,000
17/05/2024	40,000	5.20 ▲	13.00	34,800	40,000	40,000	20	800,000
16/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
15/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
14/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
13/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
10/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
09/05/2024	33,000	-1.80 ▼	-5.45	34,800	0	0	0	0
08/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
07/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
06/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
03/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
02/05/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
26/04/2024	33,000	-1.80 ▼	-5.45	34,800	0	0	0	0
25/04/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
24/04/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
23/04/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
22/04/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
19/04/2024	33,000	-5.40 ▼	-16.36	38,400	38,400	33,000	30	990,000
17/04/2024	38,400	-6.60 ▼	-17.19	45,000	38,400	38,400	10	384,000
16/04/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/04/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/04/2024	45,000	5.80 ▲	12.89	39,200	45,000	45,000	100	4,500,000
11/04/2024	39,200	-6.90 ▼	-17.60	46,100	39,200	39,200	10	392,000
10/04/2024	46,100	0.00 ■■	0.00	46,100	0	0	0	0
09/04/2024	46,100	0.00 ■■	0.00	46,100	0	0	0	0
08/04/2024	59,800	13.70 ▲	22.91	46,100	0	0	0	0
05/04/2024	45,000	-7.00 ▼	-15.56	52,000	45,000	45,000	120	5,400,000
04/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
03/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
02/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
01/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
27/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/03/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
25/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
21/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
20/03/2024	52,000	6.20 ▲	11.92	45,800	52,000	52,000	10	520,000
19/03/2024	45,900	-6.90 ▼	-15.03	52,800	45,900	45,500	30	1,377,000
18/03/2024	52,800	0.00 ■■	0.00	52,800	0	0	0	0
15/03/2024	52,800	0.00 ■■	0.00	52,800	0	0	0	0
14/03/2024	52,800	-9.30 ▼	-17.61	62,100	52,800	52,800	10	528,000
13/03/2024	62,100	0.00 ■■	0.00	62,100	0	0	0	0
12/03/2024	62,100	8.10 ▲	13.04	54,000	62,100	62,100	10	621,000
11/03/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
08/03/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
07/03/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
06/03/2024	54,000	-0.70 ▼	-1.30	54,700	54,000	54,000	10	540,000
05/03/2024	54,700	7.10 ▲	12.98	47,600	54,700	54,700	10	547,000
04/03/2024	47,600	0.00 ■■	0.00	47,600	0	0	0	0
01/03/2024	47,600	6.10 ▲	12.82	41,500	47,600	47,600	10	476,000
29/02/2024	41,500	0.00 ■■	0.00	41,500	41,500	41,500	10	415,000
28/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
27/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
26/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
23/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
22/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
21/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
20/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
19/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
16/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
15/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
07/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
06/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
05/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
02/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
01/02/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
31/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
30/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
29/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
26/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
25/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
24/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
23/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
22/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
19/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
18/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
17/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
16/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
15/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
12/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
11/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
10/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
09/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
08/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
05/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
04/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
03/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
02/01/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
29/12/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
28/12/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
27/12/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
26/12/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
25/12/2023	43,200	4.70 ▲	10.88	38,500	43,200	43,200	9,200	397,440,000
22/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
18/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/12/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	900	34,650,000
13/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
11/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
04/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
01/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
30/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
29/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
24/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
23/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
22/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
17/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
10/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
09/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
03/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
02/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
01/11/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
31/10/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	500	19,250,000
30/10/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/10/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/10/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
25/10/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
24/10/2023	38,500	0.40 ▲	1.04	38,100	38,500	38,500	800	30,800,000
23/10/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
20/10/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
19/10/2023	38,100	0.00 ■■	0.00	38,100	38,100	38,100	100	3,810,000
18/10/2023	38,000	0.00 ■■	0.00	38,000	38,100	38,000	15,800	600,400,000
17/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
16/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
13/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
12/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
11/10/2023	38,000	0.40 ▲	1.05	37,600	38,000	38,000	300	11,400,000
10/10/2023	37,600	0.00 ■■	0.00	37,600	0	0	0	0
09/10/2023	37,600	0.00 ■■	0.00	37,600	0	0	0	0
06/10/2023	37,600	4.90 ▲	13.03	32,700	37,600	37,600	100	3,760,000
05/10/2023	32,700	-5.30 ▼	-16.21	38,000	32,700	32,700	100	3,270,000
04/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
03/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
29/09/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
27/09/2023	38,000	4.90 ▲	12.89	33,100	38,000	38,000	100	3,800,000
26/09/2023	33,100	-4.40 ▼	-13.29	37,500	33,100	33,100	100	3,310,000
21/09/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
20/09/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
19/09/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
18/09/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
15/09/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,500	100	3,750,000
14/09/2023	37,000	-0.60 ▼	-1.62	37,600	37,000	37,000	200	7,400,000
13/09/2023	37,600	0.00 ■■	0.00	37,600	0	0	0	0
12/09/2023	37,600	0.00 ■■	0.00	37,600	0	0	0	0
11/09/2023	37,600	0.00 ■■	0.00	37,600	37,600	37,600	2,400	90,240,000
08/09/2023	37,600	0.00 ■■	0.00	37,600	0	0	0	0
07/09/2023	42,500	5.00 ▲	11.76	37,500	42,500	32,700	200	8,500,000
06/09/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
31/08/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
30/08/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
29/08/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
28/08/2023	36,100	-0.90 ▼	-2.49	37,000	36,100	36,100	100	3,610,000
25/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/08/2023	37,000	-5.20 ▼	-14.05	42,200	37,000	37,000	100	3,700,000
22/08/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
21/08/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
18/08/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
17/08/2023	41,000	3.00 ▲	7.32	38,000	43,000	41,000	2,400	98,400,000
16/08/2023	38,000	38.00 ▲	100.00	0	0	0	0	0
15/08/2023	38,000	1.00 ▲	2.63	37,000	38,000	38,000	100	3,800,000
14/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/08/2023	37,000	-1.40 ▼	-3.78	38,400	37,000	37,000	100	3,700,000
04/08/2023	38,500	0.50 ▲	1.30	38,000	38,500	38,000	9,000	346,500,000
03/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/08/2023	38,000	0.40 ▲	1.05	37,600	38,000	38,000	200	7,600,000
01/08/2023	37,500	0.00 ■■	0.00	37,500	38,000	37,500	1,400	52,500,000
31/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
28/07/2023	37,500	0.90 ▲	2.40	36,600	37,500	37,000	1,100	41,250,000
27/07/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
26/07/2023	38,000	0.40 ▲	1.05	37,600	38,500	33,200	300	11,400,000
25/07/2023	37,000	-4.90 ▼	-13.24	41,900	47,900	37,000	2,100	77,700,000
24/07/2023	41,900	0.00 ■■	0.00	41,900	0	0	0	0
21/07/2023	41,900	4.90 ▲	11.69	37,000	41,900	41,900	100	4,190,000
20/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/07/2023	36,000	-2.90 ▼	-8.06	38,900	38,000	36,000	400	14,400,000
14/07/2023	36,500	0.50 ▲	1.37	36,000	41,300	36,500	200	7,300,000
13/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/07/2023	36,000	2.80 ▲	7.78	33,200	36,000	36,000	100	3,600,000
11/07/2023	33,200	-3.40 ▼	-10.24	36,600	33,200	33,200	100	3,320,000
10/07/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
07/07/2023	36,600	0.00 ■■	0.00	36,600	36,600	36,600	400	14,640,000
06/07/2023	36,200	-0.60 ▼	-1.66	36,800	39,400	36,000	600	21,720,000
05/07/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,800	2,000	73,600,000
04/07/2023	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	300	10,950,000
03/07/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20,000	740,000,000
30/06/2023	37,000	0.50 ▲	1.35	36,500	37,000	35,100	20,300	751,100,000
29/06/2023	36,100	-0.90 ▼	-2.49	37,000	37,000	36,100	500	18,050,000
28/06/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
27/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/06/2023	37,000	1.10 ▲	2.97	35,900	37,000	37,000	200	7,400,000
23/06/2023	35,100	-1.90 ▼	-5.41	37,000	37,000	35,100	500	17,550,000
22/06/2023	37,000	1.90 ▲	5.14	35,100	37,000	37,000	300	11,100,000
21/06/2023	37,000	37.00 ▲	100.00	0	37,000	35,000	2,900	107,300,000
20/06/2023	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	500	17,500,000
19/06/2023	35,500	-0.40 ▼	-1.13	35,900	35,500	35,500	2,400	85,200,000
16/06/2023	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	7,800	276,900,000
15/06/2023	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	7,100	255,600,000
14/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/06/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	6,000	228,000,000
09/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
05/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/06/2023	38,000	1.00 ▲	2.63	37,000	38,000	38,000	2,000	76,000,000
01/06/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
31/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/05/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/05/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	3,400	125,800,000
25/05/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
24/05/2023	37,000	-1.50 ▼	-4.05	38,500	37,000	37,000	300	11,100,000
23/05/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
22/05/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,300	50,050,000
19/05/2023	38,500	5.00 ▲	12.99	33,500	38,500	38,500	15,400	592,900,000
18/05/2023	33,500	-4.20 ▼	-12.54	37,700	33,500	33,500	2,100	70,350,000
17/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
16/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
15/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
12/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
11/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
10/05/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
09/05/2023	37,700	4.90 ▲	13.00	32,800	37,700	37,700	100	3,770,000
08/05/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
05/05/2023	34,000	0.00 ■■	0.00	34,000	34,000	31,900	700	23,800,000
04/05/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/04/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/04/2023	34,000	-4.50 ▼	-13.24	38,500	34,000	34,000	1,800	61,200,000
24/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
18/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
17/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/04/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,300	2,100	80,850,000
11/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
10/04/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/04/2023	38,000	0.00 ■■	0.00	38,000	43,500	38,000	1,100	41,800,000
06/04/2023	38,000	0.90 ▲	2.37	37,100	38,000	38,000	100	3,800,000
05/04/2023	37,100	0.00 ■■	0.00	37,100	37,100	37,100	200	7,420,000
04/04/2023	37,200	4.80 ▲	12.90	32,400	37,200	37,000	900	33,480,000
03/04/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
31/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
30/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
29/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
28/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
27/03/2023	32,400	0.00 ■■	0.00	32,400	32,400	32,400	100	3,240,000
24/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
23/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
22/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
21/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
20/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
17/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
16/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
14/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
13/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
10/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
09/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
07/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
06/03/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
03/03/2023	32,400	-4.00 ▼	-12.35	36,400	32,400	32,300	1,200	38,880,000
02/03/2023	36,400	4.70 ▲	12.91	31,700	36,400	36,400	100	3,640,000
01/03/2023	31,700	-5.50 ▼	-17.35	37,200	31,700	31,700	200	6,340,000
28/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
27/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
24/02/2023	37,700	0.50 ▲	1.33	37,200	0	0	0	0
23/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
22/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
21/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
20/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
17/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
16/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
15/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
14/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
13/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
10/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
09/02/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
08/02/2023	37,700	1.70 ▲	4.51	36,000	37,700	31,600	1,200	45,240,000
07/02/2023	36,000	4.00 ▲	11.11	32,000	36,000	36,000	100	3,600,000
06/02/2023	32,000	-1.50 ▼	-4.69	33,500	32,000	32,000	100	3,200,000
03/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
02/02/2023	35,000	-1.70 ▼	-4.86	36,700	35,000	32,000	200	7,000,000
01/02/2023	37,900	4.90 ▲	12.93	33,000	37,900	34,500	300	11,370,000
31/01/2023	36,500	1.70 ▲	4.66	34,800	38,000	32,000	1,100	40,150,000
30/01/2023	38,000	4.20 ▲	11.05	33,800	38,000	31,500	200	7,600,000
27/01/2023	36,500	0.10 ▲	0.27	36,400	36,500	31,000	200	7,300,000
19/01/2023	36,400	4.70 ▲	12.91	31,700	36,400	36,400	400	14,560,000
18/01/2023	35,000	-1.00 ▼	-2.86	36,000	35,000	31,500	1,600	56,000,000
17/01/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/01/2023	36,000	2.50 ▲	6.94	33,500	36,000	36,000	100	3,600,000
13/01/2023	33,500	-4.50 ▼	-13.43	38,000	38,000	33,000	2,200	73,700,000
12/01/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/01/2023	38,000	1.40 ▲	3.68	36,600	38,000	38,000	100	3,800,000
10/01/2023	38,000	-0.40 ▼	-1.05	38,400	38,400	38,000	1,900	72,200,000
09/01/2023	38,000	4.60 ▲	12.11	33,400	38,400	38,000	2,000	76,000,000
06/01/2023	33,000	-1.50 ▼	-4.55	34,500	34,200	33,000	500	16,500,000
05/01/2023	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	100	3,450,000
04/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/12/2022	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	1,500	52,500,000
21/12/2022	38,000	1.00 ▲	2.63	37,000	38,000	38,000	1,000	38,000,000
20/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/12/2022	38,000	-0.70 ▼	-1.84	38,700	38,000	33,000	7,000	266,000,000
14/12/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
13/12/2022	39,000	-5.70 ▼	-14.62	44,700	39,000	38,000	700	27,300,000
12/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
09/12/2022	44,700	0.00 ■■	0.00	44,700	0	0	0	0
08/12/2022	44,700	4.80 ▲	10.74	39,900	44,700	44,700	100	4,470,000
07/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/12/2022	39,900	4.90 ▲	12.28	35,000	39,900	39,900	100	3,990,000
02/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/11/2022	35,000	2.50 ▲	7.14	32,500	35,000	35,000	1,400	49,000,000
29/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
28/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
25/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
24/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
23/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
22/11/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
21/11/2022	32,500	4.20 ▲	12.92	28,300	32,500	32,500	300	9,750,000
18/11/2022	28,300	-4.70 ▼	-16.61	33,000	28,300	28,300	100	2,830,000
17/11/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/11/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,100	36,300,000
15/11/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
14/11/2022	33,000	-0.90 ▼	-2.73	33,900	33,000	33,000	300	9,900,000
11/11/2022	40,100	1.00 ▲	2.49	39,100	40,100	33,500	9,100	364,910,000
10/11/2022	39,100	-6.90 ▼	-17.65	46,000	39,100	39,100	300	11,730,000
09/11/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/11/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/11/2022	46,000	-4.00 ▼	-8.70	50,000	46,000	46,000	300	13,800,000
04/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/10/2022	50,000	5.20 ▲	10.40	44,800	50,000	50,000	1,800	90,000,000
20/10/2022	44,800	5.60 ▲	12.50	39,200	44,800	44,800	200	8,960,000
19/10/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
18/10/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
17/10/2022	39,200	0.00 ■■	0.00	39,200	39,200	39,200	900	35,280,000
14/10/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
13/10/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
12/10/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
11/10/2022	39,200	5.10 ▲	13.01	34,100	39,200	39,200	1,600	62,720,000
07/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
06/10/2022	34,100	0.00 ■■	0.00	34,100	34,100	34,100	200	6,820,000
05/10/2022	34,000	-2.00 ▼	-5.88	36,000	35,000	34,000	1,900	64,600,000
04/10/2022	36,000	-3.10 ▼	-8.61	39,100	36,000	36,000	100	3,600,000
03/10/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
30/09/2022	39,100	-6.90 ▼	-17.65	46,000	39,100	39,100	100	3,910,000
29/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/09/2022	46,000	-0.50 ▼	-1.09	46,500	46,000	46,000	300	13,800,000
15/09/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
14/09/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
13/09/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
12/09/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
09/09/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
08/09/2022	46,500	2.00 ▲	4.30	44,500	46,500	46,500	100	4,650,000
07/09/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
06/09/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
05/09/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
31/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
30/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
29/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
26/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
25/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
24/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
23/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
22/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
19/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
18/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
17/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
16/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
15/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
12/08/2022	44,500	0.00 ■■	0.00	44,500	44,500	44,500	100	4,450,000
11/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
10/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
09/08/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
08/08/2022	44,500	5.80 ▲	13.03	38,700	44,500	44,500	100	4,450,000
05/08/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
04/08/2022	38,400	-3.10 ▼	-8.07	41,500	39,000	38,400	200	7,680,000
03/08/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
02/08/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
01/08/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
29/07/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
28/07/2022	41,600	0.90 ▲	2.16	40,700	41,600	41,200	300	12,480,000
27/07/2022	40,800	0.50 ▲	1.23	40,300	40,800	40,400	300	12,240,000
26/07/2022	40,400	0.20 ▲	0.50	40,200	40,400	40,200	200	8,080,000
25/07/2022	40,200	0.00 ■■	0.00	40,200	0	0	0	0
22/07/2022	45,000	0.00 ■■	0.00	45,000	45,000	40,000	3,100	139,500,000
21/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/07/2022	45,000	5.70 ▲	12.67	39,300	45,000	45,000	100	4,500,000
07/07/2022	39,300	5.10 ▲	12.98	34,200	39,300	39,300	100	3,930,000
06/07/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
05/07/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/07/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
01/07/2022	34,200	4.40 ▲	12.87	29,800	34,200	34,200	100	3,420,000
30/06/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
29/06/2022	29,800	-1.50 ▼	-5.03	31,300	29,800	29,800	1,500	44,700,000
28/06/2022	35,800	4.50 ▲	12.57	31,300	0	0	0	0
27/06/2022	35,800	4.50 ▲	12.57	31,300	0	0	0	0
24/06/2022	35,800	4.60 ▲	12.85	31,200	35,800	28,700	2,700	96,660,000
23/06/2022	40,100	8.90 ▲	22.19	31,200	0	0	0	0
22/06/2022	40,100	8.90 ▲	22.19	31,200	0	0	0	0
21/06/2022	40,100	8.90 ▲	22.19	31,200	0	0	0	0
20/06/2022	40,100	5.00 ▲	12.47	35,100	40,100	30,300	1,100	44,110,000
17/06/2022	35,000	-6.00 ▼	-17.14	41,000	35,200	35,000	1,900	66,500,000
16/06/2022	41,000	0.40 ▲	0.98	40,600	41,000	41,000	1,000	41,000,000
15/06/2022	41,000	0.40 ▲	0.98	40,600	0	0	0	0
14/06/2022	41,000	0.40 ▲	0.98	40,600	0	0	0	0
13/06/2022	41,000	0.40 ▲	0.98	40,600	0	0	0	0
10/06/2022	41,000	1.00 ▲	2.44	40,000	41,000	40,000	1,200	49,200,000
09/06/2022	40,000	-3.60 ▼	-9.00	43,600	40,000	40,000	500	20,000,000
08/06/2022	43,600	0.00 ■■	0.00	43,600	43,600	43,600	600	26,160,000
07/06/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
06/06/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
03/06/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
02/06/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
01/06/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
31/05/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
30/05/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
27/05/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
26/05/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
25/05/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
24/05/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
23/05/2022	47,900	4.30 ▲	8.98	43,600	0	0	0	0
20/05/2022	47,900	1.50 ▲	3.13	46,400	47,900	39,600	500	23,950,000
19/05/2022	46,400	0.00 ■■	0.00	46,400	0	0	0	0
18/05/2022	46,400	-1.40 ▼	-3.02	47,800	46,400	46,400	1,000	46,400,000
17/05/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
16/05/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
13/05/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
12/05/2022	47,800	0.00 ■■	0.00	47,800	0	0	0	0
11/05/2022	47,800	1.80 ▲	3.77	46,000	47,800	47,800	200	9,560,000
10/05/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/05/2022	46,000	1.00 ▲	2.17	45,000	46,000	46,000	100	4,600,000
29/04/2022	45,000	2.90 ▲	6.44	42,100	45,000	45,000	200	9,000,000
28/04/2022	42,100	-2.90 ▼	-6.89	45,000	42,100	42,100	100	4,210,000
27/04/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/04/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
25/04/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/04/2022	45,000	-6.80 ▼	-15.11	51,800	45,000	45,000	100	4,500,000
22/04/2022	45,000	-6.80 ▼	-15.11	51,800	45,000	45,000	100	4,500,000
21/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
20/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
19/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
18/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
16/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
15/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
14/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
13/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
12/04/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
08/04/2022	51,800	3.80 ▲	7.34	48,000	51,800	51,800	100	5,180,000
07/04/2022	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	2,000	96,000,000
06/04/2022	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	1,500	75,000,000
05/04/2022	51,000	1.00 ▲	1.96	50,000	51,000	51,000	100	5,100,000
04/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,500	125,000,000
30/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,100	55,000,000
24/03/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/03/2022	50,000	2.00 ▲	4.00	48,000	50,000	50,000	1,400	70,000,000
22/03/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
21/03/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	200	9,600,000
18/03/2022	48,000	-2.20 ▼	-4.58	50,200	48,000	48,000	2,500	120,000,000
17/03/2022	50,500	2.30 ▲	4.55	48,200	50,500	48,200	700	35,350,000
16/03/2022	50,400	-1.60 ▼	-3.17	52,000	51,000	47,200	700	35,280,000
15/03/2022	51,800	-0.20 ▼	-0.39	52,000	0	0	0	0
14/03/2022	51,800	2.50 ▲	4.83	49,300	52,000	51,800	13,600	704,480,000
11/03/2022	49,000	0.70 ▲	1.43	48,300	50,000	49,000	300	14,700,000
10/03/2022	51,000	3.00 ▲	5.88	48,000	51,000	47,800	600	30,600,000
09/03/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
08/03/2022	48,000	-1.80 ▼	-3.75	49,800	48,000	48,000	200	9,600,000
07/03/2022	48,000	0.00 ■■	0.00	48,000	51,500	48,000	200	9,600,000
04/03/2022	48,000	-1.70 ▼	-3.54	49,700	48,000	48,000	200	9,600,000
03/03/2022	49,700	1.90 ▲	3.82	47,800	49,700	49,700	600	29,820,000
02/03/2022	47,600	0.70 ▲	1.47	46,900	48,000	47,600	2,400	114,240,000
01/03/2022	47,000	0.10 ▲	0.21	46,900	0	0	0	0
28/02/2022	47,000	-0.20 ▼	-0.43	47,200	47,000	46,500	1,200	56,400,000
25/02/2022	47,200	0.00 ■■	0.00	47,200	0	0	0	0
24/02/2022	47,200	0.00 ■■	0.00	47,200	0	0	0	0
23/02/2022	47,200	-0.80 ▼	-1.69	48,000	47,200	47,200	100	4,720,000
22/02/2022	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	100	4,800,000
21/02/2022	49,000	1.00 ▲	2.04	48,000	49,000	49,000	100	4,900,000
18/02/2022	46,500	-1.50 ▼	-3.23	48,000	0	0	0	0
17/02/2022	46,500	0.00 ■■	0.00	46,500	50,900	46,500	300	13,950,000
16/02/2022	46,500	-5.50 ▼	-11.83	52,000	46,500	46,500	1,000	46,500,000
15/02/2022	52,000	4.60 ▲	8.85	47,400	52,000	52,000	100	5,200,000
14/02/2022	47,000	-5.90 ▼	-12.55	52,900	52,000	46,600	1,300	61,100,000
11/02/2022	52,900	-0.90 ▼	-1.70	53,800	52,900	52,900	100	5,290,000
10/02/2022	53,800	7.00 ▲	13.01	46,800	53,800	53,800	100	5,380,000
09/02/2022	46,100	-0.90 ▼	-1.95	47,000	53,400	46,100	1,000	46,100,000
08/02/2022	46,000	-5.90 ▼	-12.83	51,900	54,500	46,000	1,000	46,000,000
07/02/2022	51,900	-0.10 ▼	-0.19	52,000	51,900	51,800	500	25,950,000
28/01/2022	52,000	-0.80 ▼	-1.54	52,800	52,000	52,000	100	5,200,000
27/01/2022	52,600	-0.80 ▼	-1.52	53,400	53,300	52,600	300	15,780,000
26/01/2022	53,400	5.30 ▲	9.93	48,100	53,400	53,400	100	5,340,000
25/01/2022	46,900	-1.20 ▼	-2.56	48,100	0	0	0	0
24/01/2022	46,900	-7.90 ▼	-16.84	54,800	54,000	46,900	600	28,140,000
21/01/2022	54,800	0.00 ■■	0.00	54,800	0	0	0	0
20/01/2022	54,800	0.00 ■■	0.00	54,800	0	0	0	0
19/01/2022	54,800	0.00 ■■	0.00	54,800	0	0	0	0
18/01/2022	54,800	0.00 ■■	0.00	54,800	0	0	0	0
17/01/2022	54,800	0.00 ■■	0.00	54,800	0	0	0	0
14/01/2022	54,800	-0.80 ▼	-1.46	55,600	54,800	54,800	400	21,920,000
13/01/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
12/01/2022	55,600	-0.90 ▼	-1.62	56,500	55,700	55,600	300	16,680,000
11/01/2022	56,500	0.00 ■■	0.00	56,500	0	0	0	0
10/01/2022	56,500	-0.80 ▼	-1.42	57,300	56,500	56,500	100	5,650,000
07/01/2022	57,300	0.70 ▲	1.22	56,600	57,300	57,300	100	5,730,000
06/01/2022	58,000	0.00 ■■	0.00	58,100	0	0	0	0
05/01/2022	58,000	0.00 ■■	0.00	58,100	0	0	0	0
04/01/2022	58,000	-0.20 ▼	-0.34	58,200	58,200	58,000	600	34,800,000
31/12/2021	58,200	0.00 ■■	0.00	58,200	0	0	0	0
30/12/2021	58,200	0.00 ■■	0.00	58,200	0	0	0	0
29/12/2021	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
22/12/2021	52,200	0.00 ■■	0.00	52,200	52,200	52,200	100	5,220,000
21/12/2021	52,200	0.00 ■■	0.00	52,200	52,200	52,200	100	5,220,000
20/12/2021	50,000	-52.20 ▼	-104.40	52,200	0	0	0	0
17/12/2021	50,000	-52.20 ▼	-104.40	52,200	0	0	0	0
16/12/2021	50,000	-52.20 ▼	-104.40	52,200	0	0	0	0
15/12/2021	50,000	-3.90 ▼	-7.80	53,900	61,000	50,000	2,000	100,000,000
13/12/2021	53,900	-53.90 ▼	-100.00	53,900	0	0	0	0
10/12/2021	53,900	0.00 ■■	0.00	53,900	53,900	53,900	200	10,780,000
09/12/2021	53,900	5.00 ▲	9.28	48,900	53,900	53,900	100	5,390,000
08/12/2021	55,800	-48.90 ▼	-87.63	48,900	0	0	0	0
07/12/2021	55,800	-48.90 ▼	-87.63	48,900	0	0	0	0
06/12/2021	55,800	-48.90 ▼	-87.63	48,900	0	0	0	0
03/12/2021	55,800	-48.90 ▼	-87.63	48,900	0	0	0	0
02/12/2021	55,800	-0.80 ▼	-1.43	56,600	55,800	48,400	3,500	195,300,000
01/12/2021	56,800	0.00 ■■	0.00	56,800	56,800	56,000	500	28,400,000
30/11/2021	58,900	3.10 ▲	5.26	55,800	58,900	55,800	600	35,340,000
29/11/2021	55,900	-9.30 ▼	-16.64	65,200	58,000	55,500	3,400	190,060,000
26/11/2021	58,000	-65.20 ▼	-112.41	65,200	0	0	0	0
25/11/2021	58,000	-65.20 ▼	-112.41	65,200	0	0	0	0
24/11/2021	58,000	-65.20 ▼	-112.41	65,200	0	0	0	0
23/11/2021	58,000	-65.20 ▼	-112.41	65,200	0	0	0	0
22/11/2021	58,000	-65.20 ▼	-112.41	65,200	0	0	0	0
19/11/2021	58,000	-65.20 ▼	-112.41	65,200	0	0	0	0
18/11/2021	58,000	-65.20 ▼	-112.41	65,200	0	0	0	0
17/11/2021	58,000	-5.00 ▼	-8.62	63,000	72,400	58,000	200	11,600,000
16/11/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
15/11/2021	63,000	8.20 ▲	13.02	54,800	63,000	63,000	100	6,300,000
12/11/2021	58,500	-54.80 ▼	-93.68	54,800	0	0	0	0
11/11/2021	58,500	5.00 ▲	8.55	53,500	58,500	53,500	700	40,950,000
10/11/2021	58,900	6.60 ▲	11.21	52,300	58,900	52,300	700	41,230,000
09/11/2021	52,300	0.00 ■■	0.00	52,300	52,300	52,300	200	10,460,000
08/11/2021	51,600	0.60 ▲	1.16	51,000	58,600	51,500	3,300	170,280,000
05/11/2021	59,200	7.70 ▲	13.01	51,500	59,200	45,200	4,900	290,080,000
03/11/2021	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
02/11/2021	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
01/11/2021	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
29/10/2021	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
28/10/2021	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
26/10/2021	51,500	4.20 ▲	8.16	47,300	51,500	51,500	100	5,150,000
25/10/2021	47,300	-8.30 ▼	-17.55	55,600	47,300	47,300	1,700	80,410,000
22/10/2021	55,600	7.20 ▲	12.95	48,400	55,600	55,600	100	5,560,000
21/10/2021	50,100	6.50 ▲	12.97	43,600	50,100	42,000	10,700	536,070,000
20/10/2021	43,600	0.00 ■■	0.00	43,600	43,600	43,600	500	21,800,000
19/10/2021	43,600	-1.40 ▼	-3.21	45,000	43,700	43,500	1,000	43,600,000
18/10/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
15/10/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/10/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
13/10/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
12/10/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
11/10/2021	45,000	2.60 ▲	5.78	42,400	45,000	45,000	200	9,000,000
08/10/2021	45,000	3.00 ▲	6.67	42,000	45,000	42,000	4,000	180,000,000
07/10/2021	42,100	-1.90 ▼	-4.51	44,000	42,100	42,000	3,100	130,510,000
06/10/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	300	13,200,000
05/10/2021	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	100	4,400,000
04/10/2021	45,000	1.30 ▲	2.89	41,200	45,000	45,000	100	4,500,000
01/10/2021	47,300	6.10 ▲	12.90	41,200	47,300	41,500	4,500	212,850,000
30/09/2021	41,200	0.30 ▲	0.73	40,900	41,200	41,100	400	16,480,000
29/09/2021	41,000	-0.10 ▼	-0.24	41,100	41,000	40,500	1,000	41,000,000
28/09/2021	41,200	0.20 ▲	0.49	41,100	41,200	41,000	2,100	86,520,000
27/09/2021	41,000	-0.10 ▼	-0.24	41,100	41,000	41,000	1,100	45,100,000
24/09/2021	41,100	-0.70 ▼	-1.70	41,800	41,100	41,100	100	4,110,000
23/09/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
22/09/2021	41,800	-0.20 ▼	-0.48	42,000	41,800	41,800	300	12,540,000
21/09/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
20/09/2021	42,000	2.00 ▲	4.76	40,000	42,000	42,000	2,900	121,800,000
17/09/2021	40,000	-1.90 ▼	-4.75	41,900	40,100	40,000	1,700	68,000,000
16/09/2021	41,900	0.00 ■■	0.00	41,900	41,900	41,900	100	4,190,000
15/09/2021	41,900	0.80 ▲	1.91	41,100	41,900	41,900	300	12,570,000
14/09/2021	41,500	0.50 ▲	1.20	41,000	41,500	41,000	2,500	103,750,000
13/09/2021	41,000	0.20 ▲	0.49	40,800	42,000	40,000	11,000	451,000,000
10/09/2021	40,000	-2.30 ▼	-5.75	42,300	42,300	40,000	9,900	396,000,000
09/09/2021	42,500	1.30 ▲	3.06	41,200	42,500	42,000	400	17,000,000
08/09/2021	42,500	1.00 ▲	2.35	41,500	42,500	40,000	4,700	199,750,000
07/09/2021	41,500	0.00 ■■	0.00	41,500	41,500	41,500	7,100	294,650,000
06/09/2021	41,500	-0.20 ▼	-0.48	41,700	41,500	41,500	400	16,600,000
01/09/2021	41,100	1.00 ▲	2.43	40,100	45,000	40,500	8,600	353,460,000
31/08/2021	41,000	-0.90 ▼	-2.20	41,900	41,500	40,000	9,300	381,300,000
30/08/2021	42,500	0.70 ▲	1.65	41,800	42,500	40,000	4,800	204,000,000
27/08/2021	41,700	3.10 ▲	7.43	38,600	41,800	41,700	200	8,340,000
26/08/2021	38,600	0.00 ■■	0.00	38,600	38,600	38,600	22,600	872,360,000
25/08/2021	38,600	-6.40 ▼	-16.58	45,000	38,900	38,500	9,200	355,120,000
24/08/2021	45,000	-7.90 ▼	-17.56	52,900	45,000	45,000	100	4,500,000
23/08/2021	51,800	1.60 ▲	3.09	50,200	54,900	51,800	300	15,540,000
20/08/2021	50,200	6.30 ▲	12.55	43,900	50,200	50,200	200	10,040,000
19/08/2021	45,900	4.90 ▲	10.68	41,000	46,800	40,400	1,500	68,850,000
18/08/2021	38,200	0.40 ▲	1.05	37,800	43,400	38,100	2,300	87,860,000
17/08/2021	38,000	-0.10 ▼	-0.26	38,100	39,400	37,500	18,600	706,800,000
16/08/2021	38,500	1.90 ▲	4.94	36,600	39,200	36,100	3,500	134,750,000
13/08/2021	36,000	-2.10 ▼	-5.83	38,100	39,400	36,000	600	21,600,000
12/08/2021	39,400	0.00 ■■	0.00	39,400	39,400	38,000	1,100	43,340,000
11/08/2021	39,400	2.30 ▲	5.84	37,100	39,400	39,400	100	3,940,000
10/08/2021	37,700	0.20 ▲	0.53	37,500	37,700	37,000	1,200	45,240,000
09/08/2021	37,500	0.30 ▲	0.80	37,200	37,500	37,500	200	7,500,000
06/08/2021	37,500	0.30 ▲	0.80	37,200	37,500	37,000	10,700	401,250,000
05/08/2021	37,200	0.40 ▲	1.08	36,800	37,200	37,200	1,000	37,200,000
04/08/2021	36,800	-0.50 ▼	-1.36	37,300	36,800	36,800	200	7,360,000
03/08/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
02/08/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
30/07/2021	37,300	-0.10 ▼	-0.27	37,400	37,300	37,300	100	3,730,000
29/07/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
28/07/2021	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	7,900	295,460,000
27/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
26/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
23/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
22/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
21/07/2021	37,500	2.20 ▲	5.87	35,300	37,500	37,500	200	7,500,000
20/07/2021	35,000	-35.30 ▼	-100.86	35,300	0	0	0	0
19/07/2021	35,000	-1.80 ▼	-5.14	36,800	38,800	35,000	4,100	143,500,000
16/07/2021	37,500	-36.80 ▼	-98.13	36,800	0	0	0	0
15/07/2021	37,500	-36.80 ▼	-98.13	36,800	0	0	0	0
14/07/2021	37,500	-36.80 ▼	-98.13	36,800	0	0	0	0
13/07/2021	37,500	-1.00 ▼	-2.67	38,500	37,500	36,200	2,000	75,000,000
12/07/2021	38,500	1.20 ▲	3.12	37,300	38,500	38,500	100	3,850,000
09/07/2021	37,000	-37.30 ▼	-100.81	37,300	0	0	0	0
08/07/2021	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	1,000	37,000,000
07/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
06/07/2021	37,500	0.10 ▲	0.27	37,400	37,500	37,500	200	7,500,000
05/07/2021	37,400	0.40 ▲	1.07	37,000	37,400	37,400	1,600	59,840,000
02/07/2021	37,000	0.40 ▲	1.08	36,600	37,000	37,000	1,000	37,000,000
01/07/2021	37,500	0.00 ■■	0.00	37,500	37,500	36,500	1,400	52,500,000
30/06/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,500	200	7,500,000
29/06/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/06/2021	37,000	0.50 ▲	1.35	36,500	37,000	37,000	100	3,700,000
25/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/06/2021	36,500	0.20 ▲	0.55	36,300	36,500	36,500	4,200	153,300,000
23/06/2021	36,500	-1.00 ▼	-2.74	37,500	37,000	36,000	3,100	113,150,000
22/06/2021	37,500	0.20 ▲	0.53	37,300	37,500	37,500	200	7,500,000
21/06/2021	37,300	0.00 ■■	0.00	37,300	37,300	37,300	400	14,920,000
18/06/2021	37,200	-0.10 ▼	-0.27	37,300	37,300	37,200	1,900	70,680,000
17/06/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
16/06/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
15/06/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,000	37,500,000
14/06/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,400	8,900	333,750,000
11/06/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,000	37,500,000
10/06/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
09/06/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	400	15,000,000
08/06/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,500	300	11,250,000
07/06/2021	37,000	0.10 ▲	0.27	36,900	37,000	36,900	700	25,900,000
04/06/2021	36,900	0.00 ■■	0.00	36,900	36,900	36,900	4,300	158,670,000
03/06/2021	36,900	-0.20 ▼	-0.54	37,100	36,900	36,900	400	14,760,000
02/06/2021	37,500	-37.10 ▼	-98.93	37,100	0	0	0	0
01/06/2021	37,500	2.30 ▲	6.13	35,200	37,500	36,900	4,800	180,000,000
31/05/2021	37,500	0.00 ■■	0.00	38,100	37,500	35,000	1,100	41,250,000
28/05/2021	37,500	-0.60 ▼	-1.60	38,100	37,500	37,500	300	11,250,000
27/05/2021	38,500	-38.10 ▼	-98.96	38,100	0	0	0	0
26/05/2021	38,500	0.90 ▲	2.34	37,600	38,500	38,000	600	23,100,000
25/05/2021	37,600	0.60 ▲	1.60	37,000	37,600	37,600	1,200	45,120,000
24/05/2021	38,900	0.90 ▲	2.31	38,000	38,900	36,600	2,300	89,470,000
21/05/2021	38,500	-0.40 ▼	-1.04	38,900	38,500	37,500	700	26,950,000
20/05/2021	38,600	-38.90 ▼	-100.78	38,900	0	0	0	0
19/05/2021	38,600	-38.90 ▼	-100.78	38,900	0	0	0	0
18/05/2021	38,600	-38.90 ▼	-100.78	38,900	0	0	0	0
17/05/2021	38,600	-0.40 ▼	-1.04	39,000	39,000	38,600	1,400	54,040,000
14/05/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,100	120,900,000
13/05/2021	39,000	0.10 ▲	0.26	38,900	39,000	39,000	1,000	39,000,000
12/05/2021	38,900	0.10 ▲	0.26	38,800	39,000	38,800	1,700	66,130,000
11/05/2021	38,800	-0.20 ▼	-0.52	39,000	39,000	38,500	800	31,040,000
10/05/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
07/05/2021	39,000	0.50 ▲	1.28	38,500	39,000	39,000	1,100	42,900,000
06/05/2021	39,000	1.90 ▲	4.87	37,100	39,000	37,500	1,400	54,600,000
05/05/2021	37,500	1.00 ▲	2.67	36,500	37,500	36,500	600	22,500,000
29/04/2021	36,600	0.60 ▲	1.64	36,000	36,800	36,600	500	18,300,000
28/04/2021	37,000	-36.00 ▼	-97.30	36,000	0	0	0	0
27/04/2021	37,000	1.90 ▲	5.14	35,100	37,000	35,000	4,100	151,700,000
26/04/2021	36,000	2.00 ▲	5.56	34,000	36,000	35,000	4,200	151,200,000
23/04/2021	35,000	1.10 ▲	3.14	33,900	35,000	33,900	1,600	56,000,000
22/04/2021	35,000	2.90 ▲	8.29	32,100	35,000	32,100	2,000	70,000,000
20/04/2021	32,100	0.10 ▲	0.31	32,000	32,100	32,100	300	9,630,000
19/04/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,800	57,600,000
16/04/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,600	83,200,000
15/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/04/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
13/04/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,500	48,000,000
12/04/2021	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	200	6,400,000
09/04/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
08/04/2021	32,900	2.30 ▲	6.99	30,600	32,900	32,900	100	3,290,000
07/04/2021	30,600	-1.90 ▼	-6.21	32,500	30,600	30,600	100	3,060,000
06/04/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	300	9,750,000
05/04/2021	32,000	-32.50 ▼	-101.56	31,400	0	0	0	0
02/04/2021	32,000	0.60 ▲	1.88	31,400	33,000	32,000	2,600	83,200,000
01/04/2021	31,400	0.00 ■■	0.00	31,400	31,400	31,200	3,000	94,200,000
31/03/2021	31,000	-0.40 ▼	-1.29	31,400	31,700	31,000	800	24,800,000
30/03/2021	31,700	2.60 ▲	8.20	29,100	31,700	29,200	1,500	47,550,000
29/03/2021	29,100	0.60 ▲	2.06	28,500	29,100	29,100	200	5,820,000
26/03/2021	28,500	-1.10 ▼	-3.86	29,600	28,500	28,500	300	8,550,000
25/03/2021	29,700	0.10 ▲	0.34	29,600	29,700	29,600	1,100	32,670,000
24/03/2021	29,600	0.20 ▲	0.68	29,400	29,600	29,600	300	8,880,000
23/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,000	800	24,000,000
22/03/2021	30,000	-0.90 ▼	-3.00	30,900	30,200	30,000	2,400	72,000,000
19/03/2021	30,800	-30.90 ▼	-100.32	30,900	0	0	0	0
18/03/2021	30,800	0.20 ▲	0.65	30,600	31,000	30,800	3,000	92,400,000
17/03/2021	31,000	1.00 ▲	3.23	30,000	31,000	30,000	500	15,500,000
16/03/2021	30,200	1.20 ▲	3.97	29,000	30,200	30,000	1,600	48,320,000
15/03/2021	29,500	1.50 ▲	5.08	28,000	29,500	28,100	2,700	79,650,000
12/03/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,900	1,700	47,600,000
11/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,900	800	22,400,000
10/03/2021	28,000	1.40 ▲	5.00	26,600	28,000	28,000	500	14,000,000
09/03/2021	27,900	-26.60 ▼	-95.34	26,600	0	0	0	0
08/03/2021	27,900	0.00 ■■	0.00	27,900	28,000	25,000	4,200	117,180,000
05/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,500	1,600	44,800,000
04/03/2021	28,000	0.10 ▲	0.36	27,900	28,000	28,000	300	8,400,000
03/03/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
02/03/2021	27,900	0.20 ▲	0.72	27,700	27,900	27,900	1,200	33,480,000
01/03/2021	27,900	-27.70 ▼	-99.28	27,700	0	0	0	0
26/02/2021	27,900	0.70 ▲	2.51	27,200	27,900	27,500	200	5,580,000
25/02/2021	27,200	0.10 ▲	0.37	27,100	27,200	27,200	100	2,720,000
24/02/2021	27,000	-3.90 ▼	-14.44	30,900	27,900	27,000	5,200	140,400,000
23/02/2021	30,900	3.00 ▲	9.71	27,900	30,900	30,900	100	3,090,000
18/02/2021	27,600	-27.90 ▼	-101.09	27,900	0	0	0	0
17/02/2021	27,600	-27.90 ▼	-101.09	27,900	0	0	0	0
09/02/2021	27,600	-0.40 ▼	-1.45	28,000	28,000	27,200	1,400	38,640,000
08/02/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/02/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/01/2021	27,500	0.10 ▲	0.36	27,400	27,500	27,500	200	5,500,000
31/12/2020	27,500	-0.20 ▼	-0.73	27,700	28,000	27,000	1,900	52,250,000
30/12/2020	27,100	-0.40 ▼	-1.48	27,500	28,000	27,000	23,500	636,850,000
29/12/2020	27,500	1.00 ▲	3.64	26,500	27,500	27,500	50	1,375,000
28/12/2020	27,000	0.60 ▲	2.22	26,400	27,000	25,900	630	17,010,000
27/12/2020	25,800	-0.80 ▼	-3.10	26,600	27,000	25,800	150	3,870,000
25/12/2020	25,800	-0.80 ▼	-3.10	26,600	27,000	25,800	150	3,870,000
24/12/2020	25,500	-0.60 ▼	-2.35	26,100	27,100	25,100	500	12,750,000
23/12/2020	26,500	1.90 ▲	7.17	24,600	26,500	25,400	420	11,130,000
22/12/2020	24,600	-1.10 ▼	-4.47	25,700	24,600	24,600	30	738,000
21/12/2020	26,000	0.70 ▲	2.69	25,300	26,000	25,500	100	2,600,000
20/12/2020	25,300	0.10 ▲	0.40	25,200	25,300	25,200	270	6,831,000
18/12/2020	25,300	0.10 ▲	0.40	25,200	25,300	25,200	270	6,831,000
17/12/2020	25,700	0.40 ▲	1.56	25,300	25,700	25,100	160	4,112,000
16/12/2020	25,500	1.00 ▲	3.92	24,500	25,500	25,000	370	9,435,000
15/12/2020	24,700	0.20 ▲	0.81	24,500	24,700	24,500	80	1,976,000
14/12/2020	24,500	0.40 ▲	1.63	24,100	24,500	24,500	50	1,225,000
13/12/2020	24,500	0.40 ▲	1.63	24,100	24,500	24,500	50	1,225,000
11/12/2020	24,500	0.40 ▲	1.63	24,100	24,500	24,500	50	1,225,000
10/12/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,000	100	2,450,000
09/12/2020	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	50	1,200,000
08/12/2020	24,600	0.70 ▲	2.85	23,900	24,600	24,000	30	738,000
07/12/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	90	2,151,000
04/12/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,500	500	12,000,000
03/12/2020	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
02/12/2020	23,900	0.10 ▲	0.42	23,800	23,900	23,900	40	956,000
01/12/2020	24,000	0.50 ▲	2.08	23,500	24,000	23,500	240	5,760,000
30/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/11/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/11/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,600	84,600,000
23/11/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	400	9,400,000
20/11/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	410	9,635,000
19/11/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
18/11/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,400	160	3,760,000
17/11/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
16/11/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/11/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
12/11/2020	23,400	0.40 ▲	1.71	23,000	23,400	23,400	10	234,000
11/11/2020	23,000	0.10 ▲	0.43	22,900	23,000	22,900	300	6,900,000
10/11/2020	23,000	0.20 ▲	0.87	22,800	23,000	22,800	320	7,360,000
09/11/2020	23,000	-0.30 ▼	-1.30	23,300	23,000	22,400	170	3,910,000
06/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
04/11/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/11/2020	23,300	0.30 ▲	1.29	23,000	23,300	23,200	20	466,000
02/11/2020	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	60	1,380,000
30/10/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	2,300	54,280,000
29/10/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
28/10/2020	23,600	-1.40 ▼	-5.93	25,000	23,600	23,600	500	11,800,000
27/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/10/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	150	3,750,000
16/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
14/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
08/10/2020	24,500	1.00 ▲	4.08	23,500	24,500	24,500	10	245,000
07/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/10/2020	23,500	-1.50 ▼	-6.38	25,000	23,500	23,500	200	4,700,000
02/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/09/2020	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	10	250,000
28/09/2020	25,300	1.30 ▲	5.14	24,000	25,300	25,300	100	2,530,000
25/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/09/2020	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
18/09/2020	23,900	0.90 ▲	3.77	23,000	23,900	23,900	30	717,000
17/09/2020	23,000	-0.70 ▼	-3.04	23,700	23,000	23,000	10	230,000
16/09/2020	23,700	-0.30 ▼	-1.27	24,000	23,700	23,700	100	2,370,000
15/09/2020	24,000	0.70 ▲	2.92	23,300	24,000	24,000	20	480,000
14/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
11/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/09/2020	23,300	0.00 ■■	0.00	23,300	23,300	23,300	20	466,000
09/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
08/09/2020	23,300	0.00 ■■	0.00	23,300	23,300	23,300	10	233,000
07/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
04/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/09/2020	23,300	0.00 ■■	0.00	23,300	23,300	23,300	30	699,000
01/09/2020	23,200	0.00 ■■	0.00	23,200	24,000	23,200	130	3,016,000
31/08/2020	23,200	-1.20 ▼	-5.17	24,400	23,200	23,200	10	232,000
28/08/2020	24,400	1.40 ▲	5.74	23,000	24,400	24,400	10	244,000
27/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/08/2020	23,000	-1.90 ▼	-8.26	24,900	23,000	23,000	20	460,000
24/08/2020	24,900	0.40 ▲	1.61	24,500	24,900	24,900	100	2,490,000
21/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/08/2020	24,500	0.90 ▲	3.67	23,600	24,500	24,500	10	245,000
17/08/2020	23,800	-23.60 ▼	-99.16	23,600	0	0	0	0
14/08/2020	23,800	0.40 ▲	1.68	23,400	23,800	23,400	120	2,856,000
13/08/2020	23,500	0.40 ▲	1.70	23,100	23,500	23,100	30	705,000
12/08/2020	23,100	0.10 ▲	0.43	23,000	23,100	23,100	10	231,000
11/08/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	90	2,070,000
10/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/08/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
06/08/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/08/2020	23,000	0.40 ▲	1.74	22,600	23,000	23,000	20	460,000
04/08/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,500	110	2,530,000
03/08/2020	22,600	0.20 ▲	0.88	22,400	22,600	22,200	30	678,000
31/07/2020	22,400	0.00 ■■	0.00	22,400	22,500	22,400	30	672,000
30/07/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,400	500	11,200,000
29/07/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/07/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,200	160	3,584,000
27/07/2020	22,400	-0.10 ▼	-0.45	22,500	22,400	22,400	1,500	33,600,000
24/07/2020	22,400	-0.10 ▼	-0.45	22,500	22,500	22,400	130	2,912,000
23/07/2020	22,200	-22.50 ▼	-101.35	22,500	0	0	0	0
22/07/2020	22,200	-0.70 ▼	-3.15	22,900	22,500	22,200	220	4,884,000
21/07/2020	22,100	-22.90 ▼	-103.62	22,900	0	0	0	0
20/07/2020	22,100	-22.90 ▼	-103.62	22,900	0	0	0	0
17/07/2020	22,100	-1.10 ▼	-4.98	23,200	23,200	22,100	110	2,431,000
16/07/2020	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
15/07/2020	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
14/07/2020	23,000	-23.20 ▼	-100.87	23,200	0	0	0	0
13/07/2020	23,000	0.50 ▲	2.17	22,500	24,200	23,000	80	1,840,000
10/07/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	20	450,000
09/07/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,200	150	3,375,000
08/07/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	60	1,350,000
07/07/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	150	3,375,000
06/07/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,500	70	1,575,000
03/07/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
02/07/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
01/07/2020	22,200	-0.20 ▼	-0.90	22,400	22,200	22,200	90	1,998,000
30/06/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,400	60	1,344,000
29/06/2020	22,400	0.10 ▲	0.45	22,300	22,500	22,400	80	1,792,000
26/06/2020	22,200	-22.30 ▼	-100.45	22,300	0	0	0	0
25/06/2020	22,200	-22.30 ▼	-100.45	22,300	0	0	0	0
24/06/2020	22,200	-0.30 ▼	-1.35	22,500	22,500	22,100	2,800	62,160,000
23/06/2020	22,500	0.50 ▲	2.22	22,000	22,500	22,500	100	2,250,000
22/06/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
19/06/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/06/2020	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	40	880,000
16/06/2020	23,500	0.80 ▲	3.40	22,700	23,500	22,700	80	1,880,000
15/06/2020	23,000	2.30 ▲	10.00	20,700	23,000	22,000	420	9,660,000
12/06/2020	20,800	-0.30 ▼	-1.44	21,100	20,800	20,500	60	1,248,000
11/06/2020	21,500	-0.50 ▼	-2.33	22,000	21,500	20,500	90	1,935,000
10/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2020	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	10	220,000
08/06/2020	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
05/06/2020	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
04/06/2020	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
03/06/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,600	40	920,000
02/06/2020	23,000	-2.40 ▼	-10.43	25,400	23,000	23,000	10	230,000
01/06/2020	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
29/05/2020	25,500	1.50 ▲	5.88	24,000	25,500	25,000	100	2,550,000
28/05/2020	25,500	1.50 ▲	5.88	24,000	25,500	25,000	100	2,550,000
27/05/2020	24,000	1.50 ▲	6.25	22,500	24,000	24,000	80	1,920,000
26/05/2020	24,000	1.50 ▲	6.25	22,500	24,000	24,000	80	1,920,000
25/05/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/05/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/05/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/05/2020	22,500	-1.50 ▼	-6.67	24,000	22,500	22,500	910	20,475,000
15/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/04/2020	24,000	0.80 ▲	3.33	23,200	24,000	24,000	10	240,000
27/04/2020	24,000	0.80 ▲	3.33	23,200	24,000	24,000	10	240,000
24/04/2020	23,100	-23.20 ▼	-100.43	23,200	0	0	0	0
21/04/2020	23,100	-23.20 ▼	-100.43	23,200	0	0	0	0
20/04/2020	23,100	-23.20 ▼	-100.43	23,200	0	0	0	0
16/04/2020	23,100	-23.20 ▼	-100.43	23,200	0	0	0	0
15/04/2020	23,100	-23.20 ▼	-100.43	23,200	0	0	0	0
14/04/2020	23,100	0.00 ■■	0.00	23,100	26,400	23,100	550	12,705,000
13/04/2020	23,100	0.00 ■■	0.00	23,100	26,400	23,100	550	12,705,000
10/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/04/2020	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	130	3,003,000
07/04/2020	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	130	3,003,000
06/04/2020	27,100	3.40 ▲	12.55	23,700	27,100	27,100	10	271,000
05/04/2020	23,700	3.00 ▲	12.66	20,700	23,700	23,700	10	237,000
03/04/2020	23,700	3.00 ▲	12.66	20,700	23,700	23,700	10	237,000
02/04/2020	20,500	-3.50 ▼	-17.07	24,000	24,000	20,500	170	3,485,000
01/04/2020	20,500	-3.50 ▼	-17.07	24,000	24,000	20,500	170	3,485,000
27/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
24/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
23/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
19/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
18/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
17/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
16/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
13/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
12/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
11/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
06/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
05/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
02/03/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
27/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
25/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
24/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
21/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
19/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
17/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
14/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
13/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
11/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
10/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
07/02/2020	24,400	-24.00 ▼	-98.36	24,000	0	0	0	0
06/02/2020	24,400	-0.20 ▼	-0.82	24,600	24,400	23,500	20	488,000
05/02/2020	24,600	3.20 ▲	13.01	21,400	24,600	24,600	10	246,000
04/02/2020	21,000	-2.50 ▼	-11.90	23,500	23,000	21,000	80	1,680,000
03/02/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/02/2020	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	10	235,000
31/01/2020	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	10	235,000
30/01/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
29/01/2020	23,900	1.30 ▲	5.44	22,600	23,900	23,900	10	239,000
28/01/2020	23,900	1.30 ▲	5.44	22,600	23,900	23,900	10	239,000
27/01/2020	23,900	1.30 ▲	5.44	22,600	23,900	23,900	10	239,000
26/01/2020	23,900	1.30 ▲	5.44	22,600	23,900	23,900	10	239,000
24/01/2020	23,900	1.30 ▲	5.44	22,600	23,900	23,900	10	239,000
23/01/2020	23,900	1.30 ▲	5.44	22,600	23,900	23,900	10	239,000
22/01/2020	23,900	1.30 ▲	5.44	22,600	23,900	23,900	10	239,000
21/01/2020	22,900	-22.60 ▼	-98.69	22,600	0	0	0	0
20/01/2020	22,900	0.90 ▲	3.93	22,000	22,900	22,400	300	6,870,000
17/01/2020	23,500	-22.00 ▼	-93.62	22,000	0	0	0	0
16/01/2020	23,500	-22.00 ▼	-93.62	22,000	0	0	0	0
15/01/2020	23,500	-22.00 ▼	-93.62	22,000	0	0	0	0
13/01/2020	23,000	-1.60 ▼	-6.96	24,600	23,000	23,000	30	690,000
10/01/2020	23,200	0.60 ▲	2.59	22,600	25,900	23,200	20	464,000
09/01/2020	22,600	0.00 ■■	0.00	22,600	22,600	22,600	50	1,130,000
08/01/2020	22,600	0.00 ■■	0.00	22,600	22,600	22,600	50	1,130,000
06/01/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
31/12/2019	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	200	4,520,000
30/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/12/2019	23,000	0.40 ▲	1.74	22,600	23,000	23,000	100	2,300,000
25/12/2019	22,600	-3.80 ▼	-16.81	26,400	22,600	22,600	20	452,000
24/12/2019	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/12/2019	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
20/12/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
19/12/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/12/2019	23,000	0.60 ▲	2.61	22,400	23,000	23,000	150	3,450,000
16/12/2019	23,000	-1.40 ▼	-6.09	24,400	23,000	21,800	200	4,600,000
13/12/2019	24,000	-0.70 ▼	-2.92	24,700	24,700	24,000	300	7,200,000
12/12/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,700	10	247,000
11/12/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,700	20	494,000
10/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
02/12/2019	24,700	3.10 ▲	12.55	21,600	24,700	24,700	100	2,470,000
29/11/2019	21,500	-0.50 ▼	-2.33	22,000	21,600	21,500	200	4,300,000
28/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2019	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	100	2,200,000
20/11/2019	23,500	2.00 ▲	8.51	21,500	23,500	23,500	10	235,000
19/11/2019	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	60	1,290,000
18/11/2019	21,500	-2.40 ▼	-11.16	23,900	22,000	21,500	60	1,290,000
15/11/2019	24,000	-23.90 ▼	-99.58	23,900	0	0	0	0
14/11/2019	24,000	-1.30 ▼	-5.42	25,300	24,000	23,500	600	14,400,000
13/11/2019	25,300	3.30 ▲	13.04	22,000	25,300	25,300	10	253,000
12/11/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
11/11/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
08/11/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
07/11/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
06/11/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
05/11/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
04/11/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
01/11/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
31/10/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
30/10/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
29/10/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
28/10/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
25/10/2019	22,300	-22.00 ▼	-98.65	22,000	0	0	0	0
24/10/2019	22,300	0.30 ▲	1.35	22,000	22,300	22,000	110	2,453,000
23/10/2019	22,000	0.90 ▲	4.09	21,100	22,000	22,000	190	4,180,000
22/10/2019	21,100	-0.80 ▼	-3.79	21,900	21,100	21,100	10	211,000
21/10/2019	21,500	0.40 ▲	1.86	21,100	22,100	21,500	460	9,890,000
18/10/2019	21,900	-21.10 ▼	-96.35	21,100	0	0	0	0
17/10/2019	21,900	0.90 ▲	4.11	21,000	21,900	21,000	130	2,847,000
16/10/2019	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	300	6,300,000
15/10/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
14/10/2019	21,100	-3.00 ▼	-14.22	24,100	21,100	21,100	20	422,000
11/10/2019	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
10/10/2019	24,100	3.10 ▲	12.86	21,000	24,100	24,100	10	241,000
09/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	410	8,610,000
07/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/10/2019	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	40	840,000
03/10/2019	22,000	0.90 ▲	4.09	21,100	22,000	21,500	150	3,300,000
02/10/2019	21,100	-1.80 ▼	-8.53	22,900	21,100	21,100	130	2,743,000
30/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
27/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/09/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,900	20	458,000
23/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/09/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/09/2019	22,500	1.10 ▲	4.89	21,400	22,500	22,500	10	225,000
03/09/2019	21,400	0.30 ▲	1.40	21,100	21,400	21,400	420	8,988,000
30/08/2019	21,500	0.50 ▲	2.33	21,000	24,100	21,000	410	8,815,000
29/08/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	50	1,050,000
30/07/2019	21,500	-1.00 ▼	-4.65	22,500	21,500	21,500	30	645,000
19/07/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	90	2,025,000
18/07/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,000	1,590	35,775,000
08/07/2019	22,100	-0.40 ▼	-1.81	22,500	22,500	22,000	40	884,000
04/07/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
03/07/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
01/07/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
21/06/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	10	220,000
19/06/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
18/06/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
17/06/2019	22,500	1.10 ▲	4.89	21,400	22,500	22,500	10	225,000
14/06/2019	22,500	0.00 ■■	0.00	22,500	22,500	20,200	20	450,000
13/06/2019	22,500	0.00 ■■	0.00	22,500	22,500	20,200	20	450,000
11/06/2019	22,500	2.60 ▲	11.56	19,900	22,500	22,500	10	225,000
10/06/2019	21,000	-1.10 ▼	-5.24	22,100	21,000	18,800	20	420,000
09/06/2019	22,500	0.90 ▲	4.00	21,600	22,500	21,600	20	450,000
07/06/2019	22,500	0.90 ▲	4.00	21,600	22,500	21,600	20	450,000
06/06/2019	21,600	2.20 ▲	10.19	19,400	21,600	21,500	20	432,000
05/06/2019	22,300	2.90 ▲	13.00	19,400	22,300	16,500	20	446,000
04/06/2019	19,400	-3.40 ▼	-17.53	22,800	19,400	19,400	10	194,000
31/05/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,800	10	228,000
30/05/2019	22,800	0.30 ▲	1.32	22,500	22,800	22,800	10	228,000
21/05/2019	22,900	0.40 ▲	1.75	22,500	23,000	22,700	110	2,519,000
20/05/2019	22,900	0.40 ▲	1.75	22,500	23,000	22,700	110	2,519,000
17/05/2019	22,500	0.40 ▲	1.78	22,100	22,500	22,500	10	225,000
16/05/2019	22,500	0.40 ▲	1.78	22,100	22,500	22,500	10	225,000
14/05/2019	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	70	1,547,000
13/05/2019	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	70	1,547,000
06/05/2019	23,000	0.50 ▲	2.17	22,500	23,000	23,000	10	230,000
05/05/2019	23,000	0.50 ▲	2.17	22,500	23,000	23,000	10	230,000
03/05/2019	23,000	0.50 ▲	2.17	22,500	23,000	23,000	10	230,000
02/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
01/05/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
30/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
29/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
28/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
26/04/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
18/04/2019	22,500	2.00 ▲	8.89	20,500	22,500	22,500	10	225,000
17/04/2019	22,500	2.00 ▲	8.89	20,500	22,500	22,500	10	225,000
11/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	20,500	930	21,390,000
10/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	20,500	930	21,390,000
09/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50	1,150,000
08/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50	1,150,000
07/04/2019	23,000	0.80 ▲	3.48	22,200	23,000	23,000	50	1,150,000
05/04/2019	23,000	0.80 ▲	3.48	22,200	23,000	23,000	50	1,150,000
04/04/2019	22,500	-0.50 ▼	-2.22	23,000	23,000	20,100	220	4,950,000
03/04/2019	23,000	2.50 ▲	10.87	20,500	23,000	23,000	10	230,000
02/04/2019	23,000	2.50 ▲	10.87	20,500	23,000	23,000	10	230,000
18/03/2019	20,500	0.30 ▲	1.46	20,200	20,500	20,500	50	1,025,000
15/03/2019	20,200	-0.50 ▼	-2.48	20,700	20,200	20,100	90	1,818,000
13/03/2019	20,900	0.60 ▲	2.87	20,300	20,900	20,500	20	418,000
08/03/2019	20,900	0.90 ▲	4.31	20,000	20,900	20,000	140	2,926,000
18/02/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
14/02/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	10	200,000
01/02/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
29/01/2019	20,800	0.00 ■■	0.00	20,800	20,800	19,500	40	832,000
25/01/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	10	208,000
24/01/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	10,000	208,000,000
19/01/2019	20,000	-2.10 ▼	-10.50	22,100	23,300	20,000	40,000	800,000,000
02/01/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/12/2018	21,900	2.40 ▲	10.96	19,500	21,900	21,900	100	2,190,000
27/12/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/12/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/12/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/12/2018	19,500	0.70 ▲	3.59	18,800	19,500	19,500	1,000	19,500,000
21/12/2018	19,000	-18.80 ▼	-98.95	18,800	0	0	0	0
20/12/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	17,400	1,100	20,900,000
19/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/12/2018	20,000	0.90 ▲	4.50	19,100	20,000	20,000	1,000	20,000,000
13/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
12/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
11/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
10/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
07/12/2018	19,100	0.70 ▲	3.66	18,400	19,100	19,100	100	1,910,000
06/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/12/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/12/2018	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	100	1,840,000
03/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
29/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/11/2018	21,600	-0.20 ▼	-0.93	21,800	21,600	21,600	200	4,320,000
20/11/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
19/11/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
16/11/2018	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	200	4,360,000
15/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2018	22,000	-3.40 ▼	-15.45	25,400	22,000	22,000	1,600	35,200,000
07/11/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
06/11/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
05/11/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
02/11/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
01/11/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
31/10/2018	25,400	1.00 ▲	3.94	24,400	25,400	25,400	100	2,540,000
30/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
29/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
26/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
25/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
24/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
23/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
22/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
19/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
18/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
17/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
16/10/2018	24,400	2.40 ▲	9.84	22,000	24,400	24,400	100	2,440,000
15/10/2018	22,000	-2.40 ▼	-10.91	24,400	22,000	22,000	300	6,600,000
12/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
11/10/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
10/10/2018	24,400	1.90 ▲	7.79	22,500	24,400	24,400	100	2,440,000
09/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/10/2018	22,500	-1.60 ▼	-7.11	24,100	22,500	22,500	200	4,500,000
02/10/2018	24,000	-24.10 ▼	-100.42	24,100	0	0	0	0
01/10/2018	24,000	1.50 ▲	6.25	22,500	24,500	24,000	500	12,000,000
28/09/2018	22,500	-2.90 ▼	-12.89	25,400	22,500	22,500	700	15,750,000
27/09/2018	25,400	2.90 ▲	11.42	22,500	25,400	25,400	100	2,540,000
26/09/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,300	2,100	47,250,000
25/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
24/09/2018	22,000	-3.40 ▼	-15.45	25,400	22,000	22,000	400	8,800,000
21/09/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
20/09/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
19/09/2018	25,400	2.90 ▲	11.42	22,500	25,400	25,400	100	2,540,000
18/09/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	700	15,750,000
17/09/2018	22,500	-2.00 ▼	-8.89	24,500	22,500	22,500	100	2,250,000
14/09/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/09/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/09/2018	24,500	3.10 ▲	12.65	21,400	24,500	24,500	100	2,450,000
11/09/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	21,000	500	11,000,000
10/09/2018	22,500	0.30 ▲	1.33	22,200	22,500	22,500	500	11,250,000
07/09/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
06/09/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
05/09/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
04/09/2018	21,500	-22.20 ▼	-103.26	22,200	0	0	0	0
31/08/2018	21,500	-2.50 ▼	-11.63	24,000	24,000	21,500	1,900	40,850,000
30/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/08/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
23/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/08/2018	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
20/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/08/2018	23,000	-2.50 ▼	-10.87	25,500	23,000	23,000	1,300	29,900,000
16/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
02/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/07/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/06/2018	25,500	3.20 ▲	12.55	22,300	25,500	25,500	100	2,550,000
19/06/2018	23,000	-22.30 ▼	-96.96	22,300	0	0	0	0
18/06/2018	23,000	-22.30 ▼	-96.96	22,300	0	0	0	0
15/06/2018	23,000	-22.30 ▼	-96.96	22,300	0	0	0	0
14/06/2018	23,000	-2.80 ▼	-12.17	25,800	23,000	22,000	300	6,900,000
13/06/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
12/06/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
11/06/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	100	2,580,000
08/06/2018	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	100	2,580,000
07/06/2018	26,000	0.30 ▲	1.15	25,700	26,000	26,000	100	2,600,000
06/06/2018	25,700	-0.20 ▼	-0.78	25,900	25,700	25,700	200	5,140,000
05/06/2018	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	200	5,180,000
04/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/05/2018	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	100	2,600,000
18/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
17/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
16/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
15/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
14/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
11/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
10/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
09/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
08/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
07/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
04/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
03/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
02/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
27/04/2018	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	100	2,680,000
26/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/04/2018	27,000	0.10 ▲	0.37	26,900	27,000	26,900	200	5,400,000
13/04/2018	24,000	0.20 ▲	0.83	23,800	24,000	24,000	100	2,400,000
12/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
11/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/04/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/03/2018	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	200	4,760,000
29/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
28/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
27/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
26/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
23/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
22/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
21/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
20/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
19/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
16/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
15/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
14/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
13/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
12/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
09/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
08/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
07/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
06/03/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
05/03/2018	27,900	0.90 ▲	3.23	27,000	27,900	27,900	100	2,790,000
02/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/02/2018	27,000	2.90 ▲	10.74	24,100	27,000	27,000	100	2,700,000
27/02/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
26/02/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
23/02/2018	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
22/02/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/02/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/02/2018	22,000	2.80 ▲	12.73	19,200	22,000	22,000	100	2,200,000
12/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
02/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/01/2018	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	100	1,920,000
30/01/2018	22,500	2.90 ▲	12.89	19,600	22,500	22,500	100	2,250,000
29/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/01/2018	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	100	1,960,000
25/01/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
24/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/01/2018	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	200	4,000,000
19/01/2018	20,000	-20.90 ▼	-104.50	20,900	0	0	0	0
18/01/2018	20,000	-20.90 ▼	-104.50	20,900	0	0	0	0
17/01/2018	20,000	-20.90 ▼	-104.50	20,900	0	0	0	0
16/01/2018	20,000	-20.90 ▼	-104.50	20,900	0	0	0	0
15/01/2018	20,000	-20.90 ▼	-104.50	20,900	0	0	0	0
12/01/2018	20,000	-3.10 ▼	-15.50	23,100	22,100	20,000	800	16,000,000
11/01/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/01/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/01/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/01/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
05/01/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
04/01/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
03/01/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
02/01/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
29/12/2017	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
28/12/2017	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
27/12/2017	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/12/2017	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/12/2017	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/12/2017	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	500	11,550,000
21/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/11/2017	23,500	-0.60 ▼	-2.49	23,600	23,600	23,500	2,000	47,000,000
28/11/2017	23,500	-1.50 ▼	-6.00	25,000	25,000	23,500	1,200	28,200,000
27/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
24/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
23/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
20/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,600	65,000,000
17/11/2017	25,000	-0.40 ▼	-1.57	25,200	25,200	25,000	5,200	130,000,000
16/11/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
15/11/2017	25,400	0.00 ■■	0.00	25,500	25,500	25,400	7,700	195,580,000
14/11/2017	25,400	0.00 ■■	0.00	25,400	25,500	25,400	11,178	283,921,200
13/11/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/11/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
09/11/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
08/11/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
07/11/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
06/11/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
03/11/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
02/11/2017	25,400	-0.20 ▼	-0.78	25,400	25,400	25,400	1,000	25,400,000
01/11/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
31/10/2017	25,600	0.10 ▲	0.39	25,600	25,600	25,600	300	7,680,000
30/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/10/2017	25,500	0.20 ▲	0.79	25,500	25,500	25,500	100	2,550,000
25/10/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/10/2017	25,300	0.20 ▲	0.80	25,300	25,300	25,300	100	2,530,000
23/10/2017	25,100	0.10 ▲	0.40	25,100	25,100	25,100	100	2,510,000
20/10/2017	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	1,500	37,500,000
19/10/2017	26,500	3.20 ▲	13.73	26,500	26,500	26,500	300	7,950,000
18/10/2017	23,300	-1.70 ▼	-6.80	23,400	23,400	23,300	367	8,551,100
17/10/2017	25,000	1.90 ▲	8.23	25,000	25,000	25,000	500	12,500,000
16/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
12/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/10/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
09/10/2017	23,100	0.10 ▲	0.43	23,000	23,100	23,000	400	9,240,000
06/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
04/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	470	10,810,000
03/10/2017	23,000	-1.90 ▼	-7.63	23,000	23,000	23,000	1,288	29,624,000
02/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
29/09/2017	24,900	2.80 ▲	12.67	24,900	24,900	24,900	0	0
28/09/2017	22,100	-3.90 ▼	-15.00	25,200	25,200	22,100	1,419	31,359,900
27/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/09/2017	26,000	0.80 ▲	3.17	26,000	26,000	26,000	100	2,600,000
25/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
22/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/09/2017	25,200	-0.80 ▼	-3.08	25,200	25,200	25,200	100	2,520,000
19/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/09/2017	26,000	0.80 ▲	3.17	26,000	26,000	26,000	100	2,600,000
15/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	19	478,800
14/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
13/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
12/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
07/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
06/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
05/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	21	529,200
01/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
31/08/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
30/08/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
29/08/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/08/2017	25,200	-0.40 ▼	-1.56	25,300	25,300	25,200	1,060	26,712,000
25/08/2017	25,600	0.10 ▲	0.39	25,600	25,600	25,600	0	0
24/08/2017	25,500	0.00 ■■	0.00	25,600	25,600	25,500	400	10,200,000
23/08/2017	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	100	2,550,000
22/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/08/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/08/2017	26,500	1.40 ▲	5.58	26,500	26,500	26,500	100	2,650,000
17/08/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/08/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/08/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
14/08/2017	25,100	-3.40 ▼	-11.93	25,100	25,100	25,100	100	2,510,000
11/08/2017	28,500	1.00 ▲	3.64	28,000	28,500	28,000	300	8,550,000
10/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
07/08/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/08/2017	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	400	11,000,000
03/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
31/07/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
28/07/2017	28,000	1.00 ▲	3.70	27,900	28,000	27,900	1,500	42,000,000
27/07/2017	27,000	-1.20 ▼	-4.26	28,500	28,500	27,000	1,921	51,867,000
26/07/2017	28,200	0.20 ▲	0.71	28,200	28,200	28,200	0	0
25/07/2017	28,000	0.00 ■■	0.00	28,000	28,500	28,000	1,200	33,600,000
24/07/2017	28,000	-2.00 ▼	-6.67	27,500	28,000	27,500	1,600	44,800,000
21/07/2017	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
20/07/2017	29,000	-1.00 ▼	-3.33	33,000	33,000	29,000	300	8,700,000
19/07/2017	30,000	2.00 ▲	7.14	28,000	30,000	28,000	683	20,490,000
18/07/2017	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
17/07/2017	27,500	0.50 ▲	1.85	28,000	30,000	26,500	3,000	82,500,000
14/07/2017	27,000	1.00 ▲	3.85	25,500	27,000	25,500	400	10,800,000
13/07/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	300	7,800,000
12/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	17	425,000
11/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/07/2017	25,000	0.00 ■■	0.00	25,100	25,100	25,000	4,703	117,575,000
07/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8,400	210,000,000
06/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/07/2017	25,000	0.00 ■■	0.00	25,200	25,200	25,000	5,000	125,000,000
04/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,200	155,000,000
03/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,600	65,000,000
30/06/2017	25,000	2.90 ▲	13.12	25,000	25,000	25,000	200	5,000,000
29/06/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
28/06/2017	22,100	0.10 ▲	0.45	22,100	22,100	22,100	200	4,420,000
27/06/2017	22,000	-3.00 ▼	-12.00	22,100	22,100	22,000	1,500	33,000,000
26/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,800	70,000,000
23/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	90	2,250,000
22/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/06/2017	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	700	17,500,000
19/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	800	20,400,000
15/06/2017	25,500	0.50 ▲	2.00	25,500	25,500	25,500	510	13,005,000
14/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/06/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	200	5,000,000
12/06/2017	24,000	-1.00 ▼	-4.00	25,000	25,500	22,300	3,100	74,400,000
09/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
08/06/2017	25,000	2.00 ▲	8.70	25,000	25,000	25,000	100	2,500,000
07/06/2017	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	300	6,900,000
06/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
02/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
31/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
30/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
26/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/05/2017	27,000	3.30 ▲	13.92	27,000	27,000	27,000	500	13,500,000
23/05/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
22/05/2017	23,700	-4.30 ▼	-15.36	23,600	23,700	23,600	200	4,740,000
19/05/2017	28,000	2.00 ▲	7.69	27,500	28,000	27,000	1,200	33,600,000
18/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
09/05/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
08/05/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
05/05/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
04/05/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
03/05/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
28/04/2017	25,700	3.30 ▲	14.73	25,700	25,700	25,700	100	2,570,000
27/04/2017	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	0	0
26/04/2017	22,500	2.90 ▲	14.80	22,100	22,500	22,100	1,400	31,500,000
25/04/2017	19,600	2.50 ▲	14.62	19,600	19,600	19,600	100	1,960,000
24/04/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/04/2017	17,100	2.20 ▲	14.77	17,100	17,100	17,100	1,600	27,360,000
20/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/04/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	726	10,817,400
18/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2017	13,000	-6.00 ▼	-31.58	13,000	13,000	13,000	300	3,900,000
30/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/02/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/01/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	0	0
23/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0

(ĐVT: 1,000 VNĐ)