Lịch sử giao dịch DPM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Phân Bón & Hóa Chất Dầu Khí - CTCP
Petrovietnam Fertilizer & Chemicals Corporation
Mã CK: DPM 33.60 ▼ -0.20 (-0.60%) (cập nhật 16:45 28/03/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.dpm.vn

DPM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/03/2023	33,600	-0.20 ▼	-0.60	33,800	34,000	33,500	123,960	4,165,056,000
27/03/2023	33,800	-10.70 ▼	-31.66	44,500	33,950	33,650	102,380	3,460,444,000
24/03/2023	33,700	-8.30 ▼	-24.63	42,000	34,100	33,700	81,060	2,731,722,000
22/03/2023	33,650	0.05 ▲	0.15	33,600	34,000	33,650	160,230	5,391,739,500
21/03/2023	33,600	0.10 ▲	0.30	33,500	33,800	33,200	101,940	3,425,184,000
20/03/2023	33,500	-0.40 ▼	-1.19	33,900	33,750	33,050	85,330	2,858,555,000
17/03/2023	33,900	0.80 ▲	2.36	33,100	33,900	33,150	198,230	6,719,997,000
16/03/2023	33,100	-0.70 ▼	-2.11	33,800	33,750	33,000	97,990	3,243,469,000
15/03/2023	33,800	0.60 ▲	1.78	33,200	33,900	33,300	103,320	3,492,216,000
14/03/2023	33,200	-0.95 ▼	-2.86	34,150	34,350	33,000	145,870	4,842,884,000
13/03/2023	34,150	-0.35 ▼	-1.02	34,500	34,650	34,050	91,390	3,120,968,500
10/03/2023	34,500	0.35 ▲	1.01	34,150	35,050	34,000	140,130	4,834,485,000
09/03/2023	34,150	0.15 ▲	0.44	34,000	34,200	33,850	118,500	4,046,775,000
08/03/2023	34,000	0.00 ■■	0.00	34,000	34,000	33,500	83,790	2,848,860,000
07/03/2023	34,000	-0.30 ▼	-0.88	34,300	34,600	33,700	117,270	3,987,180,000
06/03/2023	34,300	-0.40 ▼	-1.17	34,700	35,000	34,150	111,560	3,826,508,000
03/03/2023	34,700	-0.15 ▼	-0.43	34,850	35,150	34,200	111,860	3,881,542,000
02/03/2023	34,850	0.00 ■■	0.00	34,850	35,250	34,800	94,200	3,282,870,000
01/03/2023	34,850	-0.15 ▼	-0.43	35,000	34,900	34,150	106,920	3,726,162,000
28/02/2023	35,000	0.15 ▲	0.43	34,850	35,450	33,750	185,710	6,499,850,000
27/02/2023	34,850	-0.95 ▼	-2.73	35,800	35,800	34,850	92,500	3,223,625,000
24/02/2023	35,800	0.80 ▲	2.23	35,000	36,100	35,050	190,800	6,830,640,000
23/02/2023	35,000	-1.10 ▼	-3.14	36,100	36,500	34,500	252,060	8,822,100,000
22/02/2023	36,100	-1.40 ▼	-3.88	37,500	37,200	36,100	282,480	10,197,528,000
21/02/2023	37,500	-0.90 ▼	-2.40	38,400	38,800	37,500	292,080	10,953,000,000
20/02/2023	38,400	0.35 ▲	0.91	38,050	38,400	37,500	274,420	10,537,728,000
17/02/2023	38,050	-0.95 ▼	-2.50	39,000	39,100	38,000	163,560	6,223,458,000
16/02/2023	39,000	-0.10 ▼	-0.26	39,100	39,750	38,900	177,780	6,933,420,000
15/02/2023	43,150	0.55 ▲	1.27	42,600	43,200	42,700	230,980	9,966,787,000
14/02/2023	42,600	0.05 ▲	0.12	42,550	43,000	42,500	116,960	4,982,496,000
13/02/2023	42,550	0.65 ▲	1.53	41,900	43,350	41,950	285,470	12,146,748,500
10/02/2023	41,900	-0.70 ▼	-1.67	42,600	42,800	41,900	132,390	5,547,141,000
09/02/2023	42,600	-0.60 ▼	-1.41	43,200	43,550	42,600	113,780	4,847,028,000
08/02/2023	43,200	0.55 ▲	1.27	42,650	43,200	41,950	295,470	12,764,304,000
07/02/2023	42,650	-0.45 ▼	-1.06	43,100	43,450	42,350	118,700	5,062,555,000
06/02/2023	43,100	0.30 ▲	0.70	42,800	43,600	42,900	307,150	13,238,165,000
03/02/2023	42,800	0.20 ▲	0.47	42,600	43,250	42,600	147,250	6,302,300,000
02/02/2023	42,600	0.45 ▲	1.06	42,150	42,850	42,150	150,290	6,402,354,000
01/02/2023	42,150	-1.55 ▼	-3.68	43,700	44,350	41,650	326,750	13,772,512,500
31/01/2023	43,700	0.45 ▲	1.03	43,250	44,500	43,250	250,830	10,961,271,000
30/01/2023	43,250	0.95 ▲	2.20	42,300	43,500	42,050	181,750	7,860,687,500
27/01/2023	42,300	0.05 ▲	0.12	42,250	42,950	42,300	116,090	4,910,607,000
19/01/2023	42,250	0.05 ▲	0.12	42,200	42,500	41,950	102,080	4,312,880,000
18/01/2023	42,200	0.20 ▲	0.47	42,000	42,450	41,900	116,780	4,928,116,000
17/01/2023	42,000	1.00 ▲	2.38	41,000	42,000	41,100	121,460	5,101,320,000
16/01/2023	41,000	-0.10 ▼	-0.24	41,100	41,900	41,000	108,300	4,440,300,000
13/01/2023	41,100	0.25 ▲	0.61	40,850	41,600	40,900	74,960	3,080,856,000
12/01/2023	40,850	-0.80 ▼	-1.96	41,650	42,000	40,600	156,100	6,376,685,000
11/01/2023	41,650	-0.45 ▼	-1.08	42,100	42,450	41,650	125,370	5,221,660,500
10/01/2023	42,100	0.00 ■■	0.00	42,100	42,200	41,450	127,830	5,381,643,000
09/01/2023	42,100	-0.30 ▼	-0.71	42,400	42,900	41,950	151,240	6,367,204,000
06/01/2023	42,400	-2.20 ▼	-5.19	44,600	44,900	42,400	322,020	13,653,648,000
05/01/2023	44,600	-0.40 ▼	-0.90	45,000	45,600	44,300	155,230	6,923,258,000
04/01/2023	45,000	1.45 ▲	3.22	43,550	45,650	43,550	406,630	18,298,350,000
03/01/2023	43,550	0.60 ▲	1.38	42,950	44,000	42,500	199,000	8,666,450,000
30/12/2022	42,950	-0.05 ▼	-0.12	43,000	43,000	42,500	103,000	4,423,850,000
29/12/2022	43,000	-0.25 ▼	-0.58	43,250	43,200	42,600	77,590	3,336,370,000
28/12/2022	43,250	0.25 ▲	0.58	43,000	43,800	42,550	116,760	5,049,870,000
27/12/2022	43,000	1.15 ▲	2.67	41,850	43,000	41,400	121,030	5,204,290,000
26/12/2022	41,850	-1.35 ▼	-3.23	43,200	43,150	41,050	126,190	5,281,051,500
23/12/2022	43,200	-0.50 ▼	-1.16	43,700	43,700	42,700	72,410	3,128,112,000
22/12/2022	43,700	-0.20 ▼	-0.46	43,900	44,100	42,550	76,540	3,344,798,000
21/12/2022	43,900	-0.60 ▼	-1.37	44,500	44,500	42,800	89,330	3,921,587,000
20/12/2022	44,500	1.20 ▲	2.70	43,300	44,500	41,550	316,810	14,098,045,000
19/12/2022	43,300	0.00 ■■	0.00	43,300	44,000	43,050	107,800	4,667,740,000
15/12/2022	44,000	0.00 ■■	0.00	44,000	44,450	43,200	97,690	4,298,360,000
14/12/2022	44,000	0.50 ▲	1.14	43,500	45,300	43,550	204,820	9,012,080,000
13/12/2022	43,500	0.50 ▲	1.15	43,000	44,000	42,300	110,650	4,813,275,000
12/12/2022	43,000	0.05 ▲	0.12	42,950	43,950	42,500	172,420	7,414,060,000
11/12/2022	42,950	-0.10 ▼	-0.23	43,050	43,850	42,500	101,470	4,358,136,500
09/12/2022	42,950	-0.10 ▼	-0.23	43,050	43,850	42,500	101,470	4,358,136,500
08/12/2022	43,050	0.55 ▲	1.28	42,500	44,500	42,300	270,300	11,636,415,000
07/12/2022	42,500	0.20 ▲	0.47	42,300	43,500	41,600	187,950	7,987,875,000
06/12/2022	42,300	1.25 ▲	2.96	41,050	43,900	39,750	422,850	17,886,555,000
05/12/2022	41,050	-0.25 ▼	-0.61	41,300	43,000	40,550	218,350	8,963,267,500
04/12/2022	41,300	2.00 ▲	4.84	39,300	41,700	38,100	317,580	13,116,054,000
02/12/2022	41,300	2.00 ▲	4.84	39,300	41,700	38,100	317,580	13,116,054,000
01/12/2022	39,300	-1.60 ▼	-4.07	40,900	41,350	38,950	334,880	13,160,784,000
30/11/2022	40,900	0.40 ▲	0.98	40,500	41,300	40,000	183,650	7,511,285,000
29/11/2022	40,500	1.45 ▲	3.58	39,050	40,800	38,650	244,150	9,888,075,000
28/11/2022	39,050	1.45 ▲	3.71	37,600	39,600	37,900	243,430	9,505,941,500
27/11/2022	37,600	1.10 ▲	2.93	36,500	37,600	36,650	145,490	5,470,424,000
25/11/2022	37,600	1.10 ▲	2.93	36,500	37,600	36,650	145,490	5,470,424,000
24/11/2022	36,500	0.25 ▲	0.68	36,250	36,550	35,600	118,090	4,310,285,000
23/11/2022	36,250	0.25 ▲	0.69	36,000	36,850	35,400	125,980	4,566,775,000
22/11/2022	36,000	0.00 ■■	0.00	36,000	37,300	35,100	229,220	8,251,920,000
21/11/2022	36,000	-1.00 ▼	-2.78	37,000	37,550	35,500	167,070	6,014,520,000
20/11/2022	37,000	-0.70 ▼	-1.89	37,700	37,800	35,100	290,170	10,736,290,000
18/11/2022	37,000	-0.70 ▼	-1.89	37,700	37,800	35,100	290,170	10,736,290,000
17/11/2022	37,700	0.75 ▲	1.99	36,950	39,200	37,350	139,030	5,241,431,000
16/11/2022	36,950	2.40 ▲	6.50	34,550	36,950	32,150	499,310	18,449,504,500
15/11/2022	34,550	-2.55 ▼	-7.38	37,100	35,200	34,550	102,570	3,543,793,500
14/11/2022	37,100	-2.70 ▼	-7.28	39,800	39,000	37,050	366,060	13,580,826,000
13/11/2022	39,800	0.70 ▲	1.76	39,100	40,700	39,600	226,330	9,007,934,000
11/11/2022	39,800	0.70 ▲	1.76	39,100	40,700	39,600	226,330	9,007,934,000
10/11/2022	39,100	-2.90 ▼	-7.42	42,000	42,000	39,100	394,610	15,429,251,000
09/11/2022	42,000	0.35 ▲	0.83	41,650	43,000	41,900	238,670	10,024,140,000
08/11/2022	41,650	0.75 ▲	1.80	40,900	41,900	40,650	129,330	5,386,594,500
07/11/2022	40,900	0.00 ■■	0.00	40,900	41,850	40,700	192,520	7,874,068,000
06/11/2022	40,900	-1.10 ▼	-2.69	42,000	42,500	40,450	177,460	7,258,114,000
04/11/2022	40,900	-1.10 ▼	-2.69	42,000	42,500	40,450	177,460	7,258,114,000
03/11/2022	42,000	0.75 ▲	1.79	41,250	42,550	41,000	177,240	7,444,080,000
02/11/2022	41,250	-2.40 ▼	-5.82	43,650	44,000	40,700	450,430	18,580,237,500
01/11/2022	43,650	0.35 ▲	0.80	43,300	44,850	43,650	166,500	7,267,725,000
31/10/2022	43,300	-1.20 ▼	-2.77	44,500	44,800	42,550	285,460	12,360,418,000
28/10/2022	44,500	-1.50 ▼	-3.37	46,000	46,700	44,500	260,620	11,597,590,000
27/10/2022	46,000	1.50 ▲	3.26	44,500	46,000	43,800	358,840	16,506,640,000
26/10/2022	44,500	-0.40 ▼	-0.90	44,900	45,500	43,600	122,560	5,453,920,000
25/10/2022	44,900	2.90 ▲	6.46	42,000	44,900	41,500	334,130	15,002,437,000
24/10/2022	42,000	-1.90 ▼	-4.52	43,900	45,250	42,000	235,450	9,888,900,000
21/10/2022	43,900	-3.10 ▼	-7.06	47,000	47,250	43,750	339,390	14,899,221,000
20/10/2022	47,000	-1.00 ▼	-2.13	48,000	48,350	46,100	228,470	10,738,090,000
19/10/2022	48,000	-0.15 ▼	-0.31	48,150	48,700	47,450	188,840	9,064,320,000
18/10/2022	48,150	-0.85 ▼	-1.77	49,000	49,800	47,700	308,980	14,877,387,000
17/10/2022	49,000	1.50 ▲	3.06	47,500	49,000	46,500	328,400	16,091,600,000
16/10/2022	47,500	0.90 ▲	1.89	46,600	48,250	47,200	293,040	13,919,400,000
14/10/2022	47,500	0.90 ▲	1.89	46,600	48,250	47,200	293,040	13,919,400,000
13/10/2022	46,600	0.10 ▲	0.21	46,500	47,000	45,850	293,390	13,671,974,000
12/10/2022	46,500	3.00 ▲	6.45	43,500	46,500	43,800	341,960	15,901,140,000
11/10/2022	43,500	-0.35 ▼	-0.80	43,850	45,600	43,400	436,970	19,008,195,000
07/10/2022	41,000	-1.70 ▼	-4.15	42,700	43,000	39,750	549,170	22,515,970,000
06/10/2022	42,700	-0.65 ▼	-1.52	43,350	44,450	42,500	334,010	14,262,227,000
05/10/2022	43,350	1.85 ▲	4.27	41,500	44,250	41,500	346,550	15,022,942,500
04/10/2022	41,500	-2.10 ▼	-5.06	43,600	44,450	40,600	365,490	15,167,835,000
03/10/2022	43,600	-3.25 ▼	-7.45	46,850	46,800	43,600	347,320	15,143,152,000
02/10/2022	46,850	1.80 ▲	3.84	45,050	47,900	43,500	403,080	18,884,298,000
30/09/2022	46,850	1.80 ▲	3.84	45,050	47,900	43,500	403,080	18,884,298,000
29/09/2022	45,050	-2.25 ▼	-4.99	47,300	48,400	44,300	264,400	11,911,220,000
28/09/2022	47,300	0.40 ▲	0.85	46,900	47,850	46,550	210,680	9,965,164,000
27/09/2022	46,900	0.40 ▲	0.85	46,500	47,850	46,550	241,710	11,336,199,000
26/09/2022	46,500	-3.00 ▼	-6.45	49,500	48,900	46,050	414,460	19,272,390,000
23/09/2022	49,500	-0.70 ▼	-1.41	50,200	51,300	49,500	263,150	13,025,925,000
22/09/2022	50,200	0.85 ▲	1.69	49,350	50,600	48,750	285,130	14,313,526,000
21/09/2022	49,350	-0.85 ▼	-1.72	50,200	50,200	49,100	161,870	7,988,284,500
20/09/2022	50,200	1.70 ▲	3.39	48,500	50,300	47,450	301,590	15,139,818,000
19/09/2022	48,500	-3.60 ▼	-7.42	52,100	52,000	48,500	528,380	25,626,430,000
16/09/2022	52,100	-0.60 ▼	-1.15	52,700	52,900	51,300	256,210	13,348,541,000
15/09/2022	52,700	0.90 ▲	1.71	51,800	54,100	52,400	275,030	14,494,081,000
14/09/2022	51,800	-0.80 ▼	-1.54	52,600	52,400	51,400	322,540	16,707,572,000
13/09/2022	52,600	0.10 ▲	0.19	52,500	53,400	51,700	354,530	18,648,278,000
12/09/2022	52,500	0.50 ▲	0.95	52,000	55,000	52,300	373,640	19,616,100,000
09/09/2022	53,700	1.70 ▲	3.17	52,000	53,700	51,100	332,780	17,870,286,000
08/09/2022	52,000	0.80 ▲	1.54	51,200	53,200	50,400	418,410	21,757,320,000
07/09/2022	51,200	-1.80 ▼	-3.52	53,000	53,700	50,500	562,190	28,784,128,000
06/09/2022	53,000	-2.00 ▼	-3.77	55,000	56,000	53,000	548,520	29,071,560,000
05/09/2022	55,000	0.50 ▲	0.91	54,500	56,600	54,500	424,010	23,320,550,000
04/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,500	54,100	398,960	21,743,320,000
02/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,500	54,100	398,960	21,743,320,000
01/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,500	54,100	398,960	21,743,320,000
31/08/2022	54,500	-0.20 ▼	-0.37	54,700	55,500	54,100	398,960	21,743,320,000
30/08/2022	54,700	-0.30 ▼	-0.55	55,000	56,500	54,400	407,860	22,309,942,000
29/08/2022	55,000	3.50 ▲	6.36	51,500	55,000	51,600	776,800	42,724,000,000
28/08/2022	51,500	0.40 ▲	0.78	51,100	53,000	51,100	463,110	23,850,165,000
26/08/2022	51,500	0.40 ▲	0.78	51,100	53,000	51,100	463,110	23,850,165,000
25/08/2022	51,100	3.30 ▲	6.46	47,800	51,100	48,100	596,330	30,472,463,000
24/08/2022	47,800	1.55 ▲	3.24	46,250	48,500	46,500	375,470	17,947,466,000
23/08/2022	46,250	0.45 ▲	0.97	45,800	46,400	45,200	240,390	11,118,037,500
22/08/2022	45,800	-1.10 ▼	-2.40	46,900	47,100	45,600	211,710	9,696,318,000
21/08/2022	46,900	-0.50 ▼	-1.07	47,400	47,900	46,700	153,750	7,210,875,000
19/08/2022	46,900	-0.50 ▼	-1.07	47,400	47,900	46,700	153,750	7,210,875,000
18/08/2022	47,400	0.20 ▲	0.42	47,200	47,950	47,050	180,520	8,556,648,000
17/08/2022	47,200	-0.60 ▼	-1.27	47,800	48,200	47,000	216,390	10,213,608,000
16/08/2022	47,800	-0.10 ▼	-0.21	47,900	48,450	47,500	225,000	10,755,000,000
15/08/2022	47,900	1.00 ▲	2.09	46,900	48,500	47,200	178,460	8,548,234,000
12/08/2022	46,900	0.30 ▲	0.64	46,600	47,350	46,400	138,080	6,475,952,000
11/08/2022	46,600	-0.90 ▼	-1.93	47,500	48,200	46,600	240,650	11,214,290,000
10/08/2022	47,500	-1.20 ▼	-2.53	48,700	48,600	47,500	230,720	10,959,200,000
09/08/2022	48,700	0.10 ▲	0.21	48,600	49,500	48,400	247,680	12,062,016,000
08/08/2022	48,600	1.10 ▲	2.26	47,500	48,800	47,450	335,500	16,305,300,000
07/08/2022	47,500	0.00 ■■	0.00	47,500	47,700	46,600	212,490	10,093,275,000
05/08/2022	47,500	0.00 ■■	0.00	47,500	47,700	46,600	212,490	10,093,275,000
04/08/2022	47,500	-0.85 ▼	-1.79	48,350	48,850	47,400	225,500	10,711,250,000
03/08/2022	48,350	1.85 ▲	3.83	46,500	48,500	45,650	452,500	21,878,375,000
02/08/2022	46,500	1.05 ▲	2.26	45,450	46,900	45,450	184,050	8,558,325,000
01/08/2022	45,450	0.85 ▲	1.87	44,600	45,700	44,850	190,510	8,658,679,500
29/07/2022	44,600	-2.35 ▼	-5.27	46,950	47,250	44,550	519,790	23,182,634,000
28/07/2022	46,950	0.55 ▲	1.17	46,400	47,200	46,500	288,380	13,539,441,000
27/07/2022	46,400	1.35 ▲	2.91	45,050	46,400	45,050	110,640	5,133,696,000
26/07/2022	45,050	1.05 ▲	2.33	44,000	46,000	44,050	169,120	7,618,856,000
25/07/2022	44,000	-2.00 ▼	-4.55	46,000	45,500	43,800	268,160	11,799,040,000
24/07/2022	46,000	-2.00 ▼	-4.35	48,000	48,800	46,000	287,500	13,225,000,000
22/07/2022	46,000	-2.00 ▼	-4.35	48,000	48,800	46,000	287,500	13,225,000,000
21/07/2022	48,000	-0.50 ▼	-1.04	48,500	49,500	47,600	266,520	12,792,960,000
20/07/2022	48,500	1.80 ▲	3.71	46,700	48,500	46,900	235,070	11,400,895,000
19/07/2022	50,700	-0.10 ▼	-0.20	50,800	51,400	49,900	485,080	24,593,556,000
18/07/2022	50,800	0.30 ▲	0.59	50,500	51,300	50,400	387,760	19,698,208,000
17/07/2022	50,400	-0.10 ▼	-0.20	50,500	51,300	49,700	292,140	14,723,856,000
15/07/2022	50,400	-0.10 ▼	-0.20	50,500	51,300	49,700	292,140	14,723,856,000
14/07/2022	50,500	3.05 ▲	6.04	47,450	50,600	47,000	327,850	16,556,425,000
13/07/2022	47,450	-0.05 ▼	-0.11	47,500	48,150	47,200	254,030	12,053,723,500
12/07/2022	47,500	1.15 ▲	2.42	46,350	47,500	46,150	198,980	9,451,550,000
11/07/2022	46,350	-0.05 ▼	-0.11	46,400	47,350	46,150	300,210	13,914,733,500
10/07/2022	46,400	2.40 ▲	5.17	44,000	46,600	45,500	327,060	15,175,584,000
08/07/2022	46,400	2.40 ▲	5.17	44,000	46,600	45,500	327,060	15,175,584,000
07/07/2022	44,000	0.80 ▲	1.82	43,200	44,900	42,650	247,250	10,879,000,000
06/07/2022	43,200	-3.15 ▼	-7.29	46,350	46,100	43,200	343,920	14,857,344,000
05/07/2022	46,350	-3.45 ▼	-7.44	49,800	49,800	46,350	449,300	20,825,055,000
04/07/2022	49,800	0.35 ▲	0.70	49,450	50,700	49,000	194,650	9,693,570,000
01/07/2022	49,450	-1.55 ▼	-3.13	51,000	51,000	47,900	227,700	11,259,765,000
30/06/2022	51,000	1.00 ▲	1.96	50,000	51,800	50,300	290,890	14,835,390,000
29/06/2022	50,000	1.10 ▲	2.20	48,900	51,000	47,000	325,580	16,279,000,000
28/06/2022	48,900	-0.25 ▼	-0.51	49,150	50,900	46,500	562,950	27,528,255,000
27/06/2022	49,150	-3.65 ▼	-7.43	52,800	54,100	49,150	429,990	21,134,008,500
24/06/2022	52,800	-0.20 ▼	-0.38	53,000	54,700	52,500	154,260	8,144,928,000
23/06/2022	53,000	1.30 ▲	2.45	51,700	53,000	48,850	375,600	19,906,800,000
22/06/2022	51,700	-3.80 ▼	-7.35	55,500	55,900	51,700	396,790	20,514,043,000
21/06/2022	55,500	-4.10 ▼	-7.39	59,600	59,400	55,500	431,880	23,969,340,000
20/06/2022	59,600	-3.40 ▼	-5.70	63,000	64,000	58,600	685,130	40,833,748,000
17/06/2022	63,000	0.10 ▲	0.16	62,900	63,600	60,100	506,540	31,912,020,000
16/06/2022	62,900	1.40 ▲	2.23	61,500	65,000	61,200	394,180	24,793,922,000
15/06/2022	61,500	1.10 ▲	1.79	60,400	62,800	56,600	456,490	28,074,135,000
14/06/2022	60,400	2.40 ▲	3.97	58,000	61,700	54,500	591,940	35,753,176,000
13/06/2022	58,000	-4.30 ▼	-7.41	62,300	60,500	58,000	619,510	35,931,580,000
12/06/2022	62,300	-4.60 ▼	-7.38	66,900	67,800	62,300	597,520	37,225,496,000
10/06/2022	62,300	-4.60 ▼	-7.38	66,900	67,800	62,300	597,520	37,225,496,000
09/06/2022	66,900	0.10 ▲	0.15	66,800	68,000	65,700	353,430	23,644,467,000
08/06/2022	66,800	-0.70 ▼	-1.05	67,500	69,500	65,400	608,260	40,631,768,000
07/06/2022	67,500	0.00 ■■	0.00	67,500	68,500	62,900	721,700	48,714,750,000
06/06/2022	67,500	3.60 ▲	5.33	63,900	68,300	62,100	792,020	53,461,350,000
05/06/2022	63,500	2.00 ▲	3.15	61,500	64,900	61,700	25,020	1,588,770,000
03/06/2022	63,900	2.40 ▲	3.76	61,500	64,900	61,700	594,480	37,987,272,000
02/06/2022	61,500	-0.40 ▼	-0.65	61,900	63,100	60,500	407,060	25,034,190,000
01/06/2022	61,900	2.30 ▲	3.72	59,600	63,500	58,900	569,180	35,232,242,000
31/05/2022	59,600	3.10 ▲	5.20	56,500	60,400	56,000	818,700	48,794,520,000
30/05/2022	56,500	-0.30 ▼	-0.53	56,800	57,500	56,200	214,050	12,093,825,000
29/05/2022	56,800	0.30 ▲	0.53	56,500	58,000	55,200	461,370	26,205,816,000
27/05/2022	56,800	0.30 ▲	0.53	56,500	58,000	55,200	461,370	26,205,816,000
26/05/2022	56,500	-2.30 ▼	-4.07	58,800	59,900	55,600	444,110	25,092,215,000
25/05/2022	58,800	3.80 ▲	6.46	55,000	58,800	53,800	524,610	30,847,068,000
24/05/2022	55,000	0.00 ■■	0.00	55,000	56,200	53,500	474,520	26,098,600,000
23/05/2022	55,000	-0.50 ▼	-0.91	55,500	56,600	53,400	443,090	24,369,950,000
22/05/2022	55,500	2.00 ▲	3.60	53,500	56,700	52,400	581,080	32,249,940,000
20/05/2022	55,500	2.00 ▲	3.60	53,500	56,700	52,400	581,080	32,249,940,000
19/05/2022	53,500	1.10 ▲	2.06	52,400	55,400	50,000	627,660	33,579,810,000
18/05/2022	52,400	3.15 ▲	6.01	49,250	52,600	50,000	447,180	23,432,232,000
17/05/2022	49,250	3.20 ▲	6.50	46,050	49,250	42,850	594,400	29,274,200,000
16/05/2022	46,050	-3.45 ▼	-7.49	49,500	51,900	46,050	644,440	29,676,462,000
13/05/2022	49,500	-3.70 ▼	-7.47	53,200	52,400	49,500	360,730	17,856,135,000
12/05/2022	53,200	-4.00 ▼	-7.52	57,200	57,700	53,200	342,760	18,234,832,000
11/05/2022	57,200	2.00 ▲	3.50	55,200	58,200	55,600	349,630	19,998,836,000
10/05/2022	55,200	-4.10 ▼	-7.43	59,300	57,700	55,200	950,120	52,446,624,000
09/05/2022	59,300	-4.40 ▼	-7.42	63,700	63,000	59,300	476,940	28,282,542,000
29/04/2022	67,400	1.00 ▲	1.48	66,400	69,500	65,200	492,990	33,227,526,000
28/04/2022	66,400	1.90 ▲	2.86	64,500	67,900	64,000	423,710	28,134,344,000
27/04/2022	64,500	-1.40 ▼	-2.17	65,900	64,900	61,400	515,900	33,275,550,000
26/04/2022	65,900	3.90 ▲	5.92	62,000	65,900	57,700	723,730	47,693,807,000
25/04/2022	62,000	-4.60 ▼	-7.42	66,600	66,100	62,000	593,280	36,783,360,000
23/04/2022	66,600	-5.00 ▼	-7.51	71,600	72,500	66,600	1,235,270	82,268,982,000
22/04/2022	66,600	-5.00 ▼	-7.51	71,600	72,500	66,600	1,235,270	82,268,982,000
21/04/2022	71,600	1.60 ▲	2.23	70,000	73,700	70,200	826,710	59,192,436,000
20/04/2022	70,000	-5.10 ▼	-7.29	75,100	76,400	70,000	591,010	41,370,700,000
19/04/2022	75,100	3.10 ▲	4.13	72,000	77,000	71,400	941,880	70,735,188,000
18/04/2022	72,000	1.30 ▲	1.81	70,700	72,800	69,500	649,140	46,738,080,000
16/04/2022	70,700	-1.50 ▼	-2.12	72,200	73,300	69,100	635,780	44,949,646,000
15/04/2022	70,700	-1.50 ▼	-2.12	72,200	73,300	69,100	635,780	44,949,646,000
14/04/2022	72,200	4.20 ▲	5.82	68,000	72,700	68,500	981,670	70,876,574,000
13/04/2022	68,000	2.80 ▲	4.12	65,200	68,000	63,500	555,610	37,781,480,000
12/04/2022	65,200	1.40 ▲	2.15	63,800	66,100	63,800	490,310	31,968,212,000
08/04/2022	63,800	-0.90 ▼	-1.41	64,700	65,600	63,000	352,860	22,512,468,000
07/04/2022	64,700	2.60 ▲	4.02	62,100	64,700	60,300	588,490	38,075,303,000
06/04/2022	62,100	-3.10 ▼	-4.99	65,200	65,000	61,500	594,730	36,932,733,000
05/04/2022	65,200	1.00 ▲	1.53	64,200	65,700	63,100	517,070	33,712,964,000
04/04/2022	64,200	-4.80 ▼	-7.48	69,000	68,900	64,200	1,196,920	76,842,264,000
01/04/2022	69,000	2.10 ▲	3.04	66,900	70,800	66,900	470,020	32,431,380,000
31/03/2022	66,900	-1.30 ▼	-1.94	68,200	70,000	66,500	512,790	34,305,651,000
30/03/2022	68,200	-5.10 ▼	-7.48	73,300	72,800	68,200	1,500,220	102,315,004,000
29/03/2022	73,300	-0.60 ▼	-0.82	73,900	74,800	72,100	470,200	34,465,660,000
28/03/2022	73,900	1.20 ▲	1.62	72,700	74,200	71,800	531,900	39,307,410,000
25/03/2022	72,700	3.30 ▲	4.54	69,400	73,900	68,000	701,670	51,011,409,000
24/03/2022	69,400	0.40 ▲	0.58	69,000	70,900	67,500	491,060	34,079,564,000
23/03/2022	69,000	3.00 ▲	4.35	66,000	69,500	66,600	755,370	52,120,530,000
22/03/2022	66,000	3.60 ▲	5.45	62,400	66,000	62,200	837,970	55,306,020,000
21/03/2022	62,400	-0.10 ▼	-0.16	62,500	63,200	61,700	380,360	23,734,464,000
18/03/2022	62,500	2.00 ▲	3.20	60,500	63,300	60,000	668,760	41,797,500,000
17/03/2022	60,500	-2.60 ▼	-4.30	63,100	64,000	58,700	1,357,330	82,118,465,000
16/03/2022	63,100	0.80 ▲	1.27	62,300	64,500	62,500	315,680	19,919,408,000
15/03/2022	62,300	0.50 ▲	0.80	61,800	62,500	59,500	793,660	49,445,018,000
14/03/2022	61,800	-4.60 ▼	-7.44	66,400	67,600	61,800	1,067,200	65,952,960,000
11/03/2022	66,400	2.50 ▲	3.77	63,900	68,000	64,500	855,320	56,793,248,000
10/03/2022	63,900	-1.40 ▼	-2.19	65,300	65,900	62,700	660,140	42,182,946,000
09/03/2022	65,300	3.30 ▲	5.05	62,000	66,300	61,200	1,011,820	66,071,846,000
08/03/2022	62,000	-2.50 ▼	-4.03	64,500	66,500	61,000	1,106,210	68,585,020,000
07/03/2022	64,500	4.20 ▲	6.51	60,300	64,500	61,400	673,170	43,419,465,000
06/03/2022	60,300	0.70 ▲	1.16	59,600	60,700	58,400	739,540	44,594,262,000
04/03/2022	60,300	0.70 ▲	1.16	59,600	60,700	58,400	739,540	44,594,262,000
03/03/2022	59,600	-0.20 ▼	-0.34	59,800	61,300	58,800	836,980	49,884,008,000
02/03/2022	59,800	3.00 ▲	5.02	56,800	59,800	57,000	1,071,460	64,073,308,000
01/03/2022	56,800	-0.80 ▼	-1.41	57,600	60,000	56,600	1,074,650	61,040,120,000
28/02/2022	57,600	3.70 ▲	6.42	53,900	57,600	54,600	967,530	55,729,728,000
27/02/2022	53,900	-0.30 ▼	-0.56	54,200	56,400	53,900	941,470	50,745,233,000
25/02/2022	53,900	-0.30 ▼	-0.56	54,200	56,400	53,900	941,470	50,745,233,000
24/02/2022	54,200	3.50 ▲	6.46	50,700	54,200	49,850	1,509,330	81,805,686,000
23/02/2022	50,700	3.30 ▲	6.51	47,400	50,700	48,000	1,016,980	51,560,886,000
22/02/2022	47,400	-1.20 ▼	-2.53	48,600	48,550	46,900	567,710	26,909,454,000
21/02/2022	48,600	-0.50 ▼	-1.03	49,100	49,700	48,200	464,360	22,567,896,000
20/02/2022	49,100	1.10 ▲	2.24	48,000	49,200	47,500	673,100	33,049,210,000
18/02/2022	49,100	1.10 ▲	2.24	48,000	49,200	47,500	673,100	33,049,210,000
17/02/2022	48,000	-0.40 ▼	-0.83	48,400	49,100	47,800	450,150	21,607,200,000
16/02/2022	48,400	1.80 ▲	3.72	46,600	48,600	46,900	814,320	39,413,088,000
15/02/2022	46,600	0.90 ▲	1.93	45,700	47,400	45,500	406,940	18,963,404,000
14/02/2022	45,700	-0.75 ▼	-1.64	46,450	47,500	45,500	503,120	22,992,584,000
11/02/2022	46,450	1.45 ▲	3.12	45,000	47,500	45,200	609,500	28,311,275,000
10/02/2022	45,000	1.20 ▲	2.67	43,800	45,400	43,200	524,310	23,593,950,000
09/02/2022	43,800	-0.40 ▼	-0.91	44,200	44,850	43,500	317,700	13,915,260,000
08/02/2022	44,200	1.55 ▲	3.51	42,650	44,600	42,000	313,710	13,865,982,000
07/02/2022	42,650	2.45 ▲	5.74	40,200	42,800	40,650	203,150	8,664,347,500
01/02/2022	40,200	-1.10 ▼	-2.74	41,300	41,900	40,150	149,100	5,993,820,000
31/01/2022	40,200	-1.10 ▼	-2.74	41,300	41,900	40,150	149,100	5,993,820,000
28/01/2022	40,200	-1.10 ▼	-2.74	41,300	41,900	40,150	149,100	5,993,820,000
27/01/2022	41,300	1.50 ▲	3.63	39,800	42,100	40,100	169,530	7,001,589,000
26/01/2022	40,800	-0.60 ▼	-1.47	41,400	42,300	40,550	191,470	7,811,976,000
25/01/2022	41,400	1.55 ▲	3.74	39,850	41,500	39,000	192,250	7,959,150,000
24/01/2022	39,850	-2.95 ▼	-7.40	42,800	42,050	39,850	319,650	12,738,052,500
21/01/2022	42,800	-0.45 ▼	-1.05	43,250	43,500	42,150	213,630	9,143,364,000
20/01/2022	42,700	-0.30 ▼	-0.70	43,000	43,500	42,100	146,960	6,275,192,000
19/01/2022	42,750	0.85 ▲	1.99	41,900	43,500	42,500	264,060	11,288,565,000
18/01/2022	40,750	1.55 ▲	3.80	39,200	41,000	38,900	301,260	12,276,345,000
17/01/2022	41,100	0.90 ▲	2.19	40,200	41,500	40,200	289,730	11,907,903,000
16/01/2022	40,200	-3.00 ▼	-7.46	43,200	43,200	40,200	670,350	26,948,070,000
14/01/2022	40,200	-3.00 ▼	-7.46	43,200	43,200	40,200	670,350	26,948,070,000
13/01/2022	43,200	-1.30 ▼	-3.01	44,500	46,000	43,200	228,940	9,890,208,000
12/01/2022	44,500	1.00 ▲	2.25	43,500	44,500	42,600	301,560	13,419,420,000
11/01/2022	43,500	-0.15 ▼	-0.34	43,650	45,300	42,000	569,600	24,777,600,000
10/01/2022	43,650	-3.20 ▼	-7.33	46,850	47,500	43,650	777,680	33,945,732,000
09/01/2022	46,850	-1.95 ▼	-4.16	48,800	49,000	46,500	1,034,630	48,472,415,500
07/01/2022	46,850	-1.95 ▼	-4.16	48,800	49,000	46,500	1,034,630	48,472,415,500
06/01/2022	48,800	-1.20 ▼	-2.46	50,000	50,700	48,800	554,120	27,041,056,000
05/01/2022	50,000	-0.80 ▼	-1.60	50,800	51,600	49,800	444,800	22,240,000,000
04/01/2022	50,800	0.00 ■■	0.00	50,000	51,000	49,400	422,030	21,439,124,000
03/01/2022	47,800	-1.95 ▼	-4.08	49,750	50,500	47,500	685,870	32,784,586,000
31/12/2021	50,000	-0.40 ▼	-0.80	50,400	51,000	49,500	256,300	12,815,000,000
30/12/2021	50,400	1.40 ▲	2.78	49,000	50,900	48,100	522,840	26,351,136,000
29/12/2021	49,000	-3.30 ▼	-6.73	52,300	53,900	49,000	986,370	48,332,130,000
23/12/2021	54,000	0.10 ▲	0.19	53,900	55,300	53,700	513,420	27,724,680,000
22/12/2021	54,000	0.10 ▲	0.19	53,900	55,300	53,700	513,420	27,724,680,000
21/12/2021	53,900	3.50 ▲	6.49	50,400	53,900	50,500	1,238,560	66,758,384,000
20/12/2021	50,400	0.50 ▲	0.99	49,900	51,200	49,500	320,070	16,131,528,000
17/12/2021	49,900	0.10 ▲	0.20	49,800	50,900	48,900	605,770	30,227,923,000
16/12/2021	49,800	-1.20 ▼	-2.41	51,000	51,400	49,450	411,060	20,470,788,000
15/12/2021	51,000	0.50 ▲	0.98	50,500	51,800	50,500	462,280	23,576,280,000
14/12/2021	50,500	0.50 ▲	0.99	50,000	52,100	49,150	588,010	29,694,505,000
13/12/2021	50,000	-0.50 ▼	-1.00	50,500	51,400	49,600	264,050	13,202,500,000
12/12/2021	50,500	1.50 ▲	2.97	49,000	51,500	48,900	553,240	27,938,620,000
10/12/2021	50,500	1.50 ▲	2.97	49,000	51,500	48,900	553,240	27,938,620,000
09/12/2021	49,000	1.20 ▲	2.45	47,800	49,000	47,400	225,290	11,039,210,000
08/12/2021	47,800	0.50 ▲	1.05	47,300	48,500	47,250	239,120	11,429,936,000
07/12/2021	47,300	2.05 ▲	4.33	45,250	47,300	45,100	321,750	15,218,775,000
06/12/2021	45,250	-2.55 ▼	-5.64	47,800	47,800	44,500	658,390	29,792,147,500
04/12/2021	47,800	-1.95 ▼	-4.08	49,750	50,500	47,500	685,870	32,784,586,000
03/12/2021	47,800	-1.95 ▼	-4.08	49,750	50,500	47,500	685,870	32,784,586,000
02/12/2021	49,750	-2.45 ▼	-4.92	52,200	53,300	49,750	623,850	31,036,537,500
01/12/2021	52,200	1.80 ▲	3.45	50,400	52,800	50,400	589,650	30,779,730,000
30/11/2021	50,400	1.50 ▲	2.98	48,900	51,300	49,000	641,780	32,345,712,000
29/11/2021	48,900	-1.40 ▼	-2.86	50,300	49,900	48,600	283,180	13,847,502,000
28/11/2021	50,300	1.30 ▲	2.58	49,000	51,000	49,000	585,710	29,461,213,000
26/11/2021	50,300	1.30 ▲	2.58	49,000	51,000	49,000	585,710	29,461,213,000
25/11/2021	49,000	0.50 ▲	1.02	48,500	49,800	48,300	361,390	17,708,110,000
24/11/2021	48,500	-0.80 ▼	-1.65	49,300	49,600	48,050	367,170	17,807,745,000
23/11/2021	49,300	2.80 ▲	5.68	46,500	49,300	46,150	424,090	20,907,637,000
22/11/2021	46,500	0.50 ▲	1.08	46,000	47,500	45,700	391,440	18,201,960,000
19/11/2021	46,000	-2.60 ▼	-5.65	48,600	49,900	45,200	973,510	44,781,460,000
18/11/2021	48,600	-2.90 ▼	-5.97	51,500	51,500	47,900	1,604,220	77,965,092,000
17/11/2021	51,500	-1.00 ▼	-1.94	52,500	52,800	51,500	419,130	21,585,195,000
16/11/2021	52,500	-0.10 ▼	-0.19	52,600	53,900	51,800	470,050	24,677,625,000
15/11/2021	52,600	-0.10 ▼	-0.19	52,600	54,000	51,100	683,810	35,968,406,000
14/11/2021	53,000	0.20 ▲	0.38	52,800	53,400	52,000	1,720	91,160,000
12/11/2021	52,600	-0.20 ▼	-0.38	52,800	53,400	52,000	372,160	19,575,616,000
11/11/2021	52,800	-1.20 ▼	-2.27	54,000	54,600	52,600	541,040	28,566,912,000
10/11/2021	54,000	1.70 ▲	3.15	52,300	54,200	52,300	557,590	30,109,860,000
09/11/2021	52,300	0.30 ▲	0.57	52,000	52,400	51,100	413,330	21,617,159,000
08/11/2021	52,000	1.70 ▲	3.27	50,300	53,300	50,900	610,940	31,768,880,000
07/11/2021	50,300	3.25 ▲	6.46	47,050	50,300	46,900	850,060	42,758,018,000
05/11/2021	50,300	3.25 ▲	6.46	47,050	50,300	46,900	850,060	42,758,018,000
04/11/2021	46,000	-3.20 ▼	-6.96	49,200	49,350	46,000	1,002,740	46,126,040,000
03/11/2021	46,000	-3.20 ▼	-6.96	49,200	49,350	46,000	1,002,740	46,126,040,000
02/11/2021	49,200	-0.60 ▼	-1.22	49,800	51,000	48,700	923,910	45,456,372,000
01/11/2021	49,800	0.80 ▲	1.61	49,000	51,100	49,000	473,790	23,594,742,000
31/10/2021	49,000	0.05 ▲	0.10	49,000	49,800	48,500	507,940	24,889,060,000
29/10/2021	49,000	0.05 ▲	0.10	49,000	49,800	48,500	507,940	24,889,060,000
28/10/2021	49,000	2.60 ▲	5.31	46,400	49,350	46,000	843,680	41,340,320,000
27/10/2021	46,400	-0.30 ▼	-0.65	46,700	47,300	45,950	500,530	23,224,592,000
26/10/2021	46,700	1.65 ▲	3.53	45,050	46,700	44,100	558,280	26,071,676,000
25/10/2021	45,050	-1.50 ▼	-3.33	46,550	46,550	44,800	879,150	39,605,707,500
23/10/2021	46,550	-0.45 ▼	-0.97	47,000	47,900	45,600	791,760	36,856,428,000
22/10/2021	46,550	-0.45 ▼	-0.97	47,000	47,900	45,600	791,760	36,856,428,000
21/10/2021	47,000	1.30 ▲	2.77	45,700	47,350	44,850	628,530	29,540,910,000
20/10/2021	45,700	1.40 ▲	3.06	44,300	46,350	44,300	789,310	36,071,467,000
19/10/2021	44,300	2.80 ▲	6.32	41,500	44,300	41,000	890,290	39,439,847,000
18/10/2021	41,500	-1.25 ▼	-3.01	42,750	43,450	41,500	1,021,050	42,373,575,000
16/10/2021	42,750	0.75 ▲	1.75	42,000	43,800	41,550	895,760	38,293,740,000
15/10/2021	42,750	0.75 ▲	1.75	42,000	43,800	41,550	895,760	38,293,740,000
14/10/2021	42,000	1.80 ▲	4.29	40,200	43,000	40,350	1,072,450	45,042,900,000
13/10/2021	40,200	1.90 ▲	4.73	38,300	40,500	38,100	1,285,060	51,659,412,000
12/10/2021	38,300	0.75 ▲	1.96	37,550	38,750	37,600	590,440	22,613,852,000
11/10/2021	37,550	0.15 ▲	0.40	37,400	37,950	36,850	427,530	16,053,751,500
08/10/2021	37,400	-1.00 ▼	-2.67	38,400	38,650	36,600	954,390	35,694,186,000
07/10/2021	38,400	0.25 ▲	0.65	38,150	39,950	37,800	737,620	28,324,608,000
06/10/2021	38,150	0.15 ▲	0.39	38,000	38,500	37,400	733,390	27,978,828,500
05/10/2021	38,000	0.50 ▲	1.32	37,500	38,750	36,900	789,020	29,982,760,000
04/10/2021	37,500	-0.60 ▼	-1.60	38,100	38,950	37,500	805,460	30,204,750,000
01/10/2021	38,100	1.30 ▲	3.41	36,800	39,000	36,750	1,226,010	46,710,981,000
30/09/2021	36,800	1.35 ▲	3.67	35,450	37,350	35,350	938,110	34,522,448,000
29/09/2021	35,450	2.30 ▲	6.49	33,150	35,450	32,300	711,740	25,231,183,000
28/09/2021	33,150	0.95 ▲	2.87	32,200	33,500	31,500	391,460	12,976,899,000
27/09/2021	32,200	-2.30 ▼	-7.14	34,500	34,500	32,200	530,590	17,084,998,000
26/09/2021	34,500	-0.35 ▼	-1.01	34,850	35,100	33,600	551,150	19,014,675,000
24/09/2021	34,500	-0.35 ▼	-1.01	34,850	35,100	33,600	551,150	19,014,675,000
23/09/2021	34,850	0.15 ▲	0.43	34,850	35,500	34,800	335,470	11,691,129,500
22/09/2021	34,850	-0.30 ▼	-0.86	35,150	35,500	34,650	291,110	10,145,183,500
21/09/2021	35,150	-0.35 ▼	-1.00	35,500	35,400	34,350	453,770	15,950,015,500
20/09/2021	35,500	-0.20 ▼	-0.56	35,700	36,950	35,500	514,510	18,265,105,000
17/09/2021	35,700	0.75 ▲	2.10	34,950	35,800	34,000	1,130,390	40,354,923,000
16/09/2021	34,950	-0.40 ▼	-1.14	35,350	35,800	34,800	365,730	12,782,263,500
15/09/2021	35,350	-0.35 ▼	-0.99	35,700	35,700	35,100	319,510	11,294,678,500
14/09/2021	35,700	0.10 ▲	0.28	35,600	36,800	35,600	367,050	13,103,685,000
13/09/2021	35,600	0.60 ▲	1.69	35,000	36,400	35,050	443,230	15,778,988,000
11/09/2021	35,000	-0.60 ▼	-1.71	35,600	35,700	34,900	615,090	21,528,150,000
10/09/2021	35,000	-0.60 ▼	-1.71	35,600	35,700	34,900	615,090	21,528,150,000
09/09/2021	35,600	0.10 ▲	0.28	35,500	36,000	35,400	271,690	9,672,164,000
08/09/2021	35,500	0.15 ▲	0.42	35,350	35,900	34,650	436,800	15,506,400,000
07/09/2021	35,350	-1.25 ▼	-3.54	36,600	36,800	35,050	777,190	27,473,666,500
06/09/2021	36,600	-0.90 ▼	-2.46	37,500	37,800	36,600	695,190	25,443,954,000
05/09/2021	28,800	2.20 ▲	7.64	26,600	27,350	26,100	412,480	11,879,424,000
03/09/2021	27,150	0.55 ▲	2.03	26,600	27,350	26,100	709,940	19,274,871,000
01/09/2021	37,500	0.70 ▲	1.87	36,800	38,300	36,400	854,860	32,057,250,000
31/08/2021	36,800	0.45 ▲	1.22	36,350	37,300	35,500	666,850	24,540,080,000
30/08/2021	36,350	-0.45 ▼	-1.24	36,800	37,800	36,300	739,380	26,876,463,000
27/08/2021	36,800	1.00 ▲	2.72	35,800	36,800	35,050	580,840	21,374,912,000
26/08/2021	35,800	1.90 ▲	5.31	33,900	36,250	34,100	673,490	24,110,942,000
25/08/2021	33,900	-1.50 ▼	-4.42	35,400	35,500	33,050	765,690	25,956,891,000
24/08/2021	35,400	-1.80 ▼	-5.08	37,200	37,100	35,000	622,640	22,041,456,000
23/08/2021	37,200	1.05 ▲	2.82	36,150	38,000	36,400	664,350	24,713,820,000
20/08/2021	36,150	1.25 ▲	3.46	34,900	36,400	34,500	954,210	34,494,691,500
19/08/2021	34,900	0.10 ▲	0.29	34,800	35,700	34,350	481,770	16,813,773,000
18/08/2021	34,800	-1.20 ▼	-3.45	36,000	36,650	34,500	752,580	26,189,784,000
17/08/2021	36,000	-0.55 ▼	-1.53	36,550	36,400	35,100	601,490	21,653,640,000
16/08/2021	36,550	1.80 ▲	4.92	34,750	37,150	35,500	722,060	26,391,293,000
13/08/2021	34,750	2.25 ▲	6.47	32,500	34,750	31,850	957,720	33,280,770,000
12/08/2021	32,500	-2.35 ▼	-7.23	34,850	36,000	32,500	1,020,480	33,165,600,000
11/08/2021	34,850	2.25 ▲	6.46	32,600	34,850	32,000	727,090	25,339,086,500
10/08/2021	32,600	1.60 ▲	4.91	31,000	33,150	31,800	979,010	31,915,726,000
09/08/2021	31,000	2.00 ▲	6.45	29,000	31,000	29,200	801,540	24,847,740,000
06/08/2021	29,000	0.20 ▲	0.69	28,800	29,800	28,550	498,130	14,445,770,000
05/08/2021	28,800	1.60 ▲	5.56	27,200	28,900	26,900	412,480	11,879,424,000
04/08/2021	27,200	0.05 ▲	0.18	27,150	27,400	26,550	515,240	14,014,528,000
03/08/2021	27,150	0.55 ▲	2.03	26,600	27,350	26,100	709,940	19,274,871,000
02/08/2021	26,600	1.05 ▲	3.95	25,550	27,100	25,550	554,250	14,743,050,000
30/07/2021	25,550	1.25 ▲	4.89	24,300	26,000	24,500	800,080	20,442,044,000
29/07/2021	24,300	1.00 ▲	4.12	23,300	24,300	23,400	474,340	11,526,462,000
28/07/2021	23,300	0.30 ▲	1.29	23,000	23,400	22,750	170,360	3,969,388,000
27/07/2021	23,000	0.05 ▲	0.22	22,950	23,500	22,900	192,770	4,433,710,000
26/07/2021	22,950	0.90 ▲	3.92	22,050	23,000	21,800	233,560	5,360,202,000
23/07/2021	22,050	-0.05 ▼	-0.23	22,100	22,400	22,000	217,560	4,797,198,000
21/07/2021	21,650	0.85 ▲	3.93	20,800	22,350	21,650	94,410	2,043,976,500
20/07/2021	21,800	1.00 ▲	4.59	20,800	21,800	20,800	136,910	2,984,638,000
19/07/2021	20,800	-0.50 ▼	-2.40	21,300	21,150	20,300	132,000	2,745,600,000
17/07/2021	21,300	0.65 ▲	3.05	20,650	21,450	20,500	161,400	3,437,820,000
16/07/2021	21,300	0.65 ▲	3.05	20,650	21,450	20,500	161,400	3,437,820,000
15/07/2021	20,650	0.60 ▲	2.91	20,050	20,650	19,800	64,010	1,321,806,500
14/07/2021	20,050	-0.50 ▼	-2.49	20,550	20,750	19,550	89,470	1,793,873,500
13/07/2021	20,550	0.75 ▲	3.65	19,800	20,550	19,400	113,180	2,325,849,000
12/07/2021	19,800	-0.60 ▼	-3.03	20,400	20,200	19,000	429,350	8,501,130,000
10/07/2021	20,400	-0.35 ▼	-1.72	20,750	20,900	20,000	140,440	2,864,976,000
09/07/2021	20,400	-0.35 ▼	-1.72	20,750	20,900	20,000	140,440	2,864,976,000
08/07/2021	20,750	-0.75 ▼	-3.61	21,500	21,550	20,700	121,150	2,513,862,500
07/07/2021	21,500	0.60 ▲	2.79	20,900	21,800	20,200	290,210	6,239,515,000
06/07/2021	20,900	-1.55 ▼	-7.42	22,450	22,850	20,900	249,080	5,205,772,000
05/07/2021	22,450	-0.45 ▼	-2.00	22,900	23,200	22,300	269,260	6,044,887,000
02/07/2021	23,650	-0.15 ▼	-0.63	23,800	24,150	23,650	356,780	8,437,847,000
01/07/2021	23,800	0.05 ▲	0.21	23,800	24,550	23,750	315,110	7,499,618,000
30/06/2021	23,800	0.90 ▲	3.78	22,900	24,100	22,900	592,330	14,097,454,000
29/06/2021	22,900	0.05 ▲	0.22	22,850	23,350	22,800	266,500	6,102,850,000
28/06/2021	22,850	0.15 ▲	0.66	22,700	23,350	22,700	196,580	4,491,853,000
25/06/2021	22,700	0.40 ▲	1.76	22,300	22,850	21,900	226,360	5,138,372,000
24/06/2021	22,300	-0.15 ▼	-0.67	22,450	22,500	21,950	188,810	4,210,463,000
23/06/2021	22,450	-0.35 ▼	-1.56	22,800	23,150	22,200	247,170	5,548,966,500
22/06/2021	22,800	-0.30 ▼	-1.32	23,100	23,200	22,650	219,220	4,998,216,000
21/06/2021	23,100	1.45 ▲	6.28	22,800	23,700	22,500	358,630	8,284,353,000
18/06/2021	22,800	1.15 ▲	5.04	21,650	23,150	21,800	528,450	12,048,660,000
17/06/2021	21,650	0.35 ▲	1.62	21,300	21,700	21,100	284,180	6,152,497,000
16/06/2021	21,300	-0.05 ▼	-0.23	21,300	21,700	21,100	211,300	4,500,690,000
15/06/2021	21,150	-0.20 ▼	-0.95	21,350	21,350	21,000	112,350	2,376,202,500
14/06/2021	21,350	0.15 ▲	0.70	21,200	21,900	21,150	193,450	4,130,157,500
11/06/2021	21,200	-0.30 ▼	-1.42	21,500	22,000	21,000	231,460	4,906,952,000
10/06/2021	21,500	1.35 ▲	6.28	20,150	21,500	20,000	418,110	8,989,365,000
09/06/2021	20,150	-0.15 ▼	-0.74	20,300	20,500	19,950	148,830	2,998,924,500
08/06/2021	20,300	0.65 ▲	3.20	19,650	21,000	19,800	460,620	9,350,586,000
07/06/2021	19,650	-0.25 ▼	-1.27	19,900	20,000	19,500	156,870	3,082,495,500
04/06/2021	19,900	-0.05 ▼	-0.25	19,900	20,000	19,600	183,770	3,657,023,000
03/06/2021	19,900	0.20 ▲	1.01	19,700	20,100	19,600	261,870	5,211,213,000
02/06/2021	19,700	0.90 ▲	4.57	18,800	19,700	18,500	226,130	4,454,761,000
01/06/2021	18,800	-0.10 ▼	-0.53	18,900	19,100	18,800	75,590	1,421,092,000
31/05/2021	18,900	-0.45 ▼	-2.38	19,000	18,900	18,500	75,390	1,424,871,000
28/05/2021	19,000	0.50 ▲	2.63	18,500	19,150	18,400	164,160	3,119,040,000
27/05/2021	18,500	-0.30 ▼	-1.62	18,800	19,100	18,300	120,110	2,222,035,000
26/05/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,700	51,590	969,892,000
25/05/2021	19,000	0.05 ▲	0.26	18,950	19,450	18,850	129,530	2,461,070,000
24/05/2021	18,950	0.45 ▲	2.37	18,500	18,950	18,450	133,780	2,535,131,000
23/05/2021	18,500	0.30 ▲	1.62	18,200	18,800	18,150	69,490	1,285,565,000
21/05/2021	18,500	0.30 ▲	1.62	18,200	18,800	18,150	69,490	1,285,565,000
20/05/2021	18,200	0.10 ▲	0.55	18,200	18,500	18,150	63,360	1,153,152,000
19/05/2021	18,200	-0.35 ▼	-1.92	18,550	18,500	18,050	152,310	2,772,042,000
18/05/2021	18,550	-0.25 ▼	-1.35	18,800	18,900	18,550	46,930	870,551,500
17/05/2021	18,800	-0.55 ▼	-2.93	19,350	19,450	18,700	105,550	1,984,340,000
16/05/2021	19,350	1.05 ▲	5.43	18,300	19,500	18,450	260,810	5,046,673,500
14/05/2021	19,350	1.05 ▲	5.43	18,300	19,500	18,450	260,810	5,046,673,500
13/05/2021	18,300	0.05 ▲	0.27	18,300	18,550	18,200	62,940	1,151,802,000
12/05/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	18,000	103,110	1,886,913,000
11/05/2021	18,400	0.15 ▲	0.82	18,250	18,700	18,050	98,820	1,818,288,000
10/05/2021	18,250	-0.15 ▼	-0.82	18,250	18,250	17,650	119,160	2,174,670,000
09/05/2021	18,250	-0.10 ▼	-0.55	18,350	18,350	17,750	190,740	3,481,005,000
07/05/2021	18,250	-0.10 ▼	-0.55	18,350	18,350	17,750	190,740	3,481,005,000
06/05/2021	18,350	-0.55 ▼	-3.00	18,900	19,000	18,350	78,380	1,438,273,000
05/05/2021	18,900	0.20 ▲	1.06	18,700	19,000	18,550	108,680	2,054,052,000
04/05/2021	18,700	-0.35 ▼	-1.87	19,050	18,800	18,400	85,320	1,595,484,000
03/05/2021	21,950	1.40 ▲	6.38	20,550	21,950	20,550	760	16,682,000
30/04/2021	19,050	0.05 ▲	0.26	19,000	19,250	18,850	90,300	1,720,215,000
29/04/2021	19,050	0.05 ▲	0.26	19,000	19,250	18,850	90,300	1,720,215,000
28/04/2021	19,000	0.40 ▲	2.11	18,600	19,150	18,500	151,380	2,876,220,000
27/04/2021	18,600	-0.05 ▼	-0.27	18,600	19,050	18,400	99,700	1,854,420,000
26/04/2021	18,600	-0.25 ▼	-1.34	18,850	19,250	18,300	64,550	1,200,630,000
23/04/2021	18,850	0.15 ▲	0.80	18,700	18,850	17,400	166,390	3,136,451,500
22/04/2021	18,700	-0.50 ▼	-2.67	19,200	19,200	18,600	178,190	3,332,153,000
21/04/2021	19,200	0.30 ▲	1.56	18,900	19,400	18,950	114,290	2,194,368,000
20/04/2021	19,200	0.30 ▲	1.56	18,900	19,400	18,950	114,290	2,194,368,000
19/04/2021	18,900	-0.10 ▼	-0.53	19,000	19,200	18,600	125,350	2,369,115,000
16/04/2021	19,000	-0.35 ▼	-1.84	19,350	19,400	18,900	128,840	2,447,960,000
15/04/2021	19,350	-0.55 ▼	-2.84	19,900	20,200	19,300	174,140	3,369,609,000
14/04/2021	19,900	-0.05 ▼	-0.25	19,900	19,950	19,200	127,070	2,528,693,000
13/04/2021	19,900	-0.50 ▼	-2.51	20,400	20,400	19,800	194,550	3,871,545,000
12/04/2021	20,400	0.10 ▲	0.49	20,300	20,500	20,100	192,580	3,928,632,000
09/04/2021	20,300	-0.20 ▼	-0.99	20,500	20,400	20,000	122,570	2,488,171,000
08/04/2021	20,500	-0.10 ▼	-0.49	20,600	20,700	20,200	104,360	2,139,380,000
07/04/2021	20,600	0.20 ▲	0.97	20,400	20,600	20,400	135,840	2,798,304,000
06/04/2021	20,400	0.20 ▲	0.98	20,200	20,600	19,850	221,390	4,516,356,000
05/04/2021	20,200	-0.15 ▼	-0.74	20,350	20,850	19,750	196,630	3,971,926,000
02/04/2021	20,350	-0.20 ▼	-0.98	20,550	20,500	20,050	192,810	3,923,683,500
01/04/2021	20,550	0.70 ▲	3.41	19,850	20,650	19,850	378,630	7,780,846,500
31/03/2021	19,850	0.50 ▲	2.52	19,350	19,900	19,300	291,910	5,794,413,500
30/03/2021	19,350	-0.15 ▼	-0.78	19,500	19,650	19,300	125,100	2,420,685,000
29/03/2021	19,500	0.20 ▲	1.03	19,300	19,550	19,200	192,000	3,744,000,000
26/03/2021	19,300	-0.05 ▼	-0.26	19,350	19,400	18,700	219,840	4,242,912,000
25/03/2021	19,350	-0.05 ▼	-0.26	19,400	19,450	19,000	148,110	2,865,928,500
24/03/2021	19,400	-0.20 ▼	-1.03	19,600	19,600	19,100	286,960	5,567,024,000
23/03/2021	19,600	0.10 ▲	0.51	19,500	19,750	19,100	236,450	4,634,420,000
22/03/2021	19,500	-0.10 ▼	-0.51	19,600	19,550	19,200	222,060	4,330,170,000
19/03/2021	19,600	-0.05 ▼	-0.26	19,600	19,650	19,400	214,940	4,212,824,000
18/03/2021	19,600	-0.05 ▼	-0.26	19,650	19,900	19,600	309,690	6,069,924,000
17/03/2021	19,650	0.95 ▲	4.83	18,700	19,700	18,800	552,120	10,849,158,000
16/03/2021	18,700	-0.10 ▼	-0.53	18,800	18,900	18,650	188,900	3,532,430,000
15/03/2021	18,800	-0.15 ▼	-0.80	18,950	19,150	18,650	248,180	4,665,784,000
12/03/2021	18,950	-0.25 ▼	-1.32	19,200	19,400	18,850	331,810	6,287,799,500
11/03/2021	19,200	0.10 ▲	0.52	19,100	19,300	19,000	270,280	5,189,376,000
10/03/2021	19,100	0.10 ▲	0.52	19,000	19,300	19,050	252,230	4,817,593,000
09/03/2021	19,000	0.20 ▲	1.05	18,800	19,200	18,600	251,460	4,777,740,000
08/03/2021	18,800	-0.40 ▼	-2.13	19,200	19,450	18,500	417,960	7,857,648,000
05/03/2021	19,200	0.50 ▲	2.60	18,700	19,400	18,200	475,230	9,124,416,000
04/03/2021	18,700	0.25 ▲	1.34	18,450	19,300	18,550	548,470	10,256,389,000
03/03/2021	18,450	0.15 ▲	0.81	18,300	18,800	18,000	362,570	6,689,416,500
02/03/2021	18,300	0.80 ▲	4.37	17,500	18,500	17,550	536,010	9,808,983,000
01/03/2021	17,500	0.65 ▲	3.71	16,850	17,650	16,900	250,670	4,386,725,000
26/02/2021	16,850	-0.05 ▼	-0.30	16,900	16,900	16,500	148,300	2,498,855,000
25/02/2021	16,900	-0.05 ▼	-0.30	16,900	17,100	16,700	126,340	2,135,146,000
24/02/2021	16,900	-0.35 ▼	-2.07	17,250	17,400	16,750	199,390	3,369,691,000
23/02/2021	17,250	-0.10 ▼	-0.58	17,350	17,350	16,950	168,670	2,909,557,500
22/02/2021	17,350	-0.10 ▼	-0.58	17,450	17,700	17,200	197,450	3,425,757,500
19/02/2021	17,450	0.05 ▲	0.29	17,400	18,050	17,250	228,950	3,995,177,500
18/02/2021	17,400	1.05 ▲	6.03	16,350	17,450	16,250	409,010	7,116,774,000
17/02/2021	16,350	0.40 ▲	2.45	15,950	16,450	15,800	183,960	3,007,746,000
10/02/2021	15,950	0.05 ▲	0.31	15,900	16,000	15,750	131,230	2,093,118,500
09/02/2021	15,950	0.05 ▲	0.31	15,900	16,000	15,750	131,230	2,093,118,500
08/02/2021	15,900	-0.40 ▼	-2.52	16,300	16,400	15,600	155,460	2,471,814,000
05/02/2021	16,300	0.35 ▲	2.15	15,950	16,300	16,000	146,230	2,383,549,000
05/01/2021	19,150	-0.05 ▼	-0.26	19,200	19,300	19,000	49,130	940,839,500
04/01/2021	19,200	0.40 ▲	2.08	18,800	19,450	18,800	348,970	6,700,224,000
01/01/2021	18,800	0.10 ▲	0.53	18,700	18,850	18,650	1,982,190	37,265,172,000
31/12/2020	18,800	0.10 ▲	0.53	18,700	18,850	18,650	1,982,190	37,265,172,000
30/12/2020	18,700	-0.05 ▼	-0.27	18,700	19,250	18,650	3,888,910	72,722,617,000
29/12/2020	18,700	0.00 ■■	0.00	18,700	19,000	18,550	375,931	7,029,909,700
28/12/2020	18,700	0.00 ■■	0.00	18,700	19,000	18,450	247,314	4,624,771,800
27/12/2020	18,700	0.30 ▲	1.60	18,450	19,000	18,100	364,660	6,819,142,000
25/12/2020	18,700	0.30 ▲	1.60	18,450	19,000	18,100	364,660	6,819,142,000
24/12/2020	18,450	-0.30 ▼	-1.63	18,750	19,200	17,600	433,856	8,004,643,200
23/12/2020	18,750	-0.80 ▼	-4.27	19,550	19,900	18,750	341,246	6,398,362,500
22/12/2020	19,550	1.30 ▲	6.65	18,300	19,550	18,200	784,944	15,345,655,200
21/12/2020	18,300	0.30 ▲	1.64	18,000	18,500	18,100	376,088	6,882,410,400
20/12/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,700	344,730	6,205,140,000
18/12/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,700	344,730	6,205,140,000
17/12/2020	17,800	-0.20 ▼	-1.12	18,000	18,250	17,800	343,488	6,114,086,400
16/12/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,950	282,070	5,077,260,000
15/12/2020	18,000	0.10 ▲	0.56	17,850	18,500	17,700	625,737	11,263,266,000
14/12/2020	17,850	0.00 ■■	0.00	17,850	18,000	17,750	272,901	4,871,282,850
13/12/2020	17,850	0.10 ▲	0.56	17,750	17,850	17,200	329,535	5,882,199,750
11/12/2020	17,850	0.10 ▲	0.56	17,750	17,850	17,200	329,535	5,882,199,750
10/12/2020	17,750	-0.20 ▼	-1.13	17,950	18,200	17,700	354,901	6,299,492,750
09/12/2020	17,950	-0.20 ▼	-1.11	18,150	18,200	17,850	349,788	6,278,694,600
08/12/2020	18,150	0.80 ▲	4.41	17,350	18,150	17,450	1,026,509	18,631,138,350
07/12/2020	17,350	0.10 ▲	0.58	17,250	17,450	17,250	190,434	3,304,029,900
04/12/2020	17,300	-0.05 ▼	-0.29	17,300	17,500	17,200	1,350,590	23,365,207,000
03/12/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,150	150,667	2,606,539,100
02/12/2020	17,200	0.10 ▲	0.58	17,150	17,450	17,050	231,469	3,981,266,800
01/12/2020	17,150	0.00 ■■	0.00	17,150	17,200	16,800	231,528	3,970,705,200
30/11/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,250	1,012,000	17,608,800,000
27/11/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,250	1,012,000	17,608,800,000
26/11/2020	17,300	-0.10 ▼	-0.58	17,400	17,450	17,200	1,223,680	21,169,664,000
25/11/2020	17,400	-0.30 ▼	-1.72	17,700	17,750	17,350	1,752,370	30,491,238,000
24/11/2020	17,700	0.55 ▲	3.11	17,150	17,700	17,100	3,886,880	68,797,776,000
23/11/2020	17,150	-0.05 ▼	-0.29	17,200	17,350	17,100	1,846,000	31,658,900,000
20/11/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	17,150	241,181	4,148,313,200
19/11/2020	17,300	-0.10 ▼	-0.58	17,350	17,500	17,200	215,980	3,736,454,000
18/11/2020	17,350	-0.25 ▼	-1.44	17,600	17,600	17,350	4,251,600	73,765,260,000
17/11/2020	17,600	0.10 ▲	0.57	17,500	17,650	17,350	295,668	5,203,756,800
16/11/2020	17,500	-0.30 ▼	-1.71	17,800	17,850	17,400	344,664	6,031,620,000
13/11/2020	17,800	0.20 ▲	1.12	17,650	18,200	17,500	515,963	9,184,141,400
12/11/2020	17,650	0.30 ▲	1.70	17,400	17,700	17,100	293,988	5,188,888,200
11/11/2020	17,400	-0.10 ▼	-0.57	17,450	17,600	17,300	281,547	4,898,917,800
10/11/2020	17,450	-0.30 ▼	-1.72	17,750	17,650	17,250	441,115	7,697,456,750
09/11/2020	17,750	0.60 ▲	3.38	17,150	17,900	17,250	510,812	9,066,913,000
06/11/2020	17,150	0.00 ■■	0.00	17,100	17,350	16,950	175,666	3,012,671,900
05/11/2020	17,100	0.10 ▲	0.58	17,000	17,550	16,950	414,627	7,090,121,700
04/11/2020	17,000	0.00 ■■	0.00	17,000	17,150	16,800	102,707	1,746,019,000
03/11/2020	17,000	-0.10 ▼	-0.59	17,150	17,150	16,900	163,320	2,776,440,000
02/11/2020	17,150	0.90 ▲	5.25	16,250	17,200	16,450	312,464	5,358,757,600
30/10/2020	16,250	0.40 ▲	2.46	15,900	16,300	16,000	131,896	2,143,310,000
29/10/2020	15,900	-0.10 ▼	-0.63	16,000	16,300	15,800	224,088	3,562,999,200
28/10/2020	16,000	-0.80 ▼	-5.00	16,800	16,800	16,000	314,077	5,025,232,000
27/10/2020	16,800	-0.10 ▼	-0.60	16,950	16,950	16,800	161,726	2,716,996,800
26/10/2020	16,950	-0.30 ▼	-1.77	17,200	17,300	16,950	138,157	2,341,761,150
25/10/2020	17,200	0.30 ▲	1.74	16,950	17,400	17,050	218,611	3,760,109,200
23/10/2020	17,200	0.30 ▲	1.74	16,950	17,400	17,050	218,611	3,760,109,200
22/10/2020	16,950	0.00 ■■	0.00	16,950	17,000	16,800	85,442	1,448,241,900
21/10/2020	16,950	-0.20 ▼	-1.18	17,100	17,350	16,950	242,322	4,107,357,900
20/10/2020	17,100	0.30 ▲	1.75	16,850	17,200	16,800	157,310	2,690,001,000
19/10/2020	16,850	-0.10 ▼	-0.59	17,000	17,150	16,850	188,206	3,171,271,100
18/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,450	16,850	218,425	3,713,225,000
16/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,450	16,850	218,425	3,713,225,000
15/10/2020	17,100	0.25 ▲	1.46	16,850	17,300	16,650	2,235,330	38,224,143,000
14/10/2020	16,850	-0.30 ▼	-1.78	17,100	17,250	16,700	320,349	5,397,880,650
13/10/2020	17,100	-0.10 ▼	-0.58	17,200	17,250	17,000	223,541	3,822,551,100
12/10/2020	17,200	-0.20 ▼	-1.16	17,400	17,700	17,200	225,389	3,876,690,800
11/10/2020	17,400	-0.20 ▼	-1.15	17,600	17,750	17,350	230,046	4,002,800,400
09/10/2020	17,400	-0.20 ▼	-1.15	17,600	17,750	17,350	230,046	4,002,800,400
08/10/2020	17,600	0.60 ▲	3.41	17,050	17,750	17,100	522,836	9,201,913,600
07/10/2020	17,050	-0.10 ▼	-0.59	17,150	17,350	17,000	236,788	4,037,235,400
06/10/2020	17,150	-0.20 ▼	-1.17	17,300	17,500	17,100	202,942	3,480,455,300
05/10/2020	17,300	0.10 ▲	0.58	17,250	17,550	17,200	253,961	4,393,525,300
04/10/2020	17,250	-0.60 ▼	-3.48	17,800	17,850	16,600	603,876	10,416,861,000
02/10/2020	17,250	-0.60 ▼	-3.48	17,800	17,850	16,600	603,876	10,416,861,000
01/10/2020	17,800	0.00 ■■	0.00	17,800	17,950	17,700	309,504	5,509,171,200
30/09/2020	17,800	0.60 ▲	3.37	17,250	17,950	17,150	436,038	7,761,476,400
29/09/2020	17,250	-0.40 ▼	-2.32	17,600	18,100	17,200	452,449	7,804,745,250
28/09/2020	17,600	0.90 ▲	5.11	16,750	17,750	16,850	645,261	11,356,593,600
25/09/2020	16,750	0.00 ■■	0.00	16,750	16,800	16,600	201,463	3,374,505,250
24/09/2020	16,750	0.10 ▲	0.60	16,650	16,750	16,500	188,100	3,150,675,000
23/09/2020	16,650	0.00 ■■	0.00	16,600	16,750	16,550	268,957	4,478,134,050
22/09/2020	16,600	0.20 ▲	1.20	16,400	16,800	16,150	265,213	4,402,535,800
21/09/2020	16,400	-0.50 ▼	-3.05	16,900	16,950	16,350	625,741	10,262,152,400
18/09/2020	16,900	0.00 ■■	0.00	16,850	16,950	16,800	231,609	3,914,192,100
17/09/2020	16,850	0.00 ■■	0.00	16,900	17,000	16,750	230,216	3,879,139,600
16/09/2020	16,900	-0.20 ▼	-1.18	17,100	17,100	16,800	339,987	5,745,780,300
15/09/2020	17,100	0.00 ■■	0.00	17,150	17,450	17,050	339,394	5,803,637,400
14/09/2020	17,150	0.30 ▲	1.75	16,850	17,200	16,850	444,648	7,625,713,200
11/09/2020	16,850	0.00 ■■	0.00	16,850	17,250	16,650	256,020	4,313,937,000
10/09/2020	16,850	-0.10 ▼	-0.59	16,950	17,150	16,800	242,322	4,083,125,700
09/09/2020	16,950	0.70 ▲	4.13	16,250	16,950	16,050	5,604,600	94,997,970,000
08/09/2020	16,250	0.20 ▲	1.23	16,050	16,450	16,000	260,473	4,232,686,250
07/09/2020	16,050	0.00 ■■	0.00	16,050	16,650	16,050	392,179	6,294,472,950
04/09/2020	16,050	-0.10 ▼	-0.62	16,200	16,200	15,800	290,365	4,660,358,250
03/09/2020	16,200	-0.40 ▼	-2.47	16,550	16,650	16,100	315,435	5,110,047,000
02/09/2020	16,550	0.10 ▲	0.60	16,500	16,600	16,400	208,880	3,456,964,000
01/09/2020	16,550	0.10 ▲	0.60	16,500	16,600	16,400	208,880	3,456,964,000
31/08/2020	16,500	0.80 ▲	4.85	15,750	16,850	15,600	573,032	9,455,028,000
28/08/2020	15,750	-0.30 ▼	-1.90	16,000	16,150	15,750	398,140	6,270,705,000
27/08/2020	16,000	0.00 ■■	0.00	16,000	16,400	15,900	306,313	4,901,008,000
26/08/2020	16,000	0.40 ▲	2.50	15,600	16,100	15,500	530,662	8,490,592,000
25/08/2020	15,600	-0.30 ▼	-1.92	15,850	16,050	15,550	427,114	6,662,978,400
24/08/2020	15,850	0.40 ▲	2.52	15,400	16,200	15,700	623,156	9,877,022,600
21/08/2020	15,400	1.00 ▲	6.49	14,400	15,400	14,450	1,307,823	20,140,474,200
20/08/2020	14,400	0.10 ▲	0.69	14,350	14,450	14,200	242,293	3,489,019,200
19/08/2020	14,350	0.10 ▲	0.70	14,250	14,450	14,200	353,688	5,075,422,800
18/08/2020	14,250	0.20 ▲	1.40	14,050	14,300	14,100	233,036	3,320,763,000
17/08/2020	14,050	0.10 ▲	0.71	14,000	14,100	13,850	146,844	2,063,158,200
14/08/2020	14,000	-0.40 ▼	-2.86	14,350	14,350	13,950	260,654	3,649,156,000
13/08/2020	14,350	0.50 ▲	3.48	13,800	14,450	13,850	566,641	8,131,298,350
12/08/2020	13,800	-0.30 ▼	-2.17	14,050	14,150	13,800	190,427	2,627,892,600
11/08/2020	14,050	0.40 ▲	2.85	13,650	14,150	13,550	424,148	5,959,279,400
10/08/2020	13,650	0.10 ▲	0.73	13,550	13,800	13,600	236,734	3,231,419,100
07/08/2020	13,550	0.00 ■■	0.00	13,600	13,800	13,550	172,986	2,343,960,300
06/08/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	151,112	2,055,123,200
05/08/2020	13,800	-0.50 ▼	-3.62	14,300	13,950	13,600	277,535	3,829,983,000
04/08/2020	14,300	0.20 ▲	1.40	14,150	14,350	14,100	308,822	4,416,154,600
03/08/2020	14,150	0.50 ▲	3.53	13,650	14,200	13,750	207,688	2,938,785,200
31/07/2020	13,650	0.00 ■■	0.00	13,700	13,850	13,400	143,908	1,964,344,200
30/07/2020	13,700	0.10 ▲	0.73	13,600	13,950	13,600	144,448	1,978,937,600
29/07/2020	13,600	-0.50 ▼	-3.68	14,100	13,900	13,250	269,380	3,663,568,000
28/07/2020	14,100	0.80 ▲	5.67	13,300	14,200	13,450	248,804	3,508,136,400
27/07/2020	13,300	-0.90 ▼	-6.77	14,250	13,950	13,300	566,538	7,534,955,400
26/07/2020	14,250	-0.60 ▼	-4.21	14,850	14,800	13,850	403,836	5,754,663,000
24/07/2020	14,250	-0.60 ▼	-4.21	14,850	14,800	13,850	403,836	5,754,663,000
23/07/2020	14,850	-0.10 ▼	-0.67	14,950	15,000	14,650	131,840	1,957,824,000
22/07/2020	14,950	0.30 ▲	2.01	14,650	15,150	14,750	390,715	5,841,189,250
21/07/2020	14,650	0.30 ▲	2.05	14,400	14,750	14,400	236,664	3,467,127,600
20/07/2020	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	151,212	2,177,452,800
19/07/2020	14,600	-0.20 ▼	-1.37	14,750	14,850	14,600	170,434	2,488,336,400
17/07/2020	14,600	-0.20 ▼	-1.37	14,750	14,850	14,600	170,434	2,488,336,400
16/07/2020	14,750	0.10 ▲	0.68	14,700	14,900	14,650	144,496	2,131,316,000
15/07/2020	14,700	-0.20 ▼	-1.36	14,900	15,100	14,700	219,548	3,227,355,600
14/07/2020	14,900	0.30 ▲	2.01	14,650	14,950	14,600	185,423	2,762,802,700
13/07/2020	14,650	0.00 ■■	0.00	14,650	14,900	14,600	187,832	2,751,738,800
12/07/2020	14,650	0.10 ▲	0.68	14,600	14,950	14,500	252,132	3,693,733,800
10/07/2020	14,650	0.10 ▲	0.68	14,600	14,950	14,500	252,132	3,693,733,800
09/07/2020	14,600	0.20 ▲	1.37	14,450	14,600	14,450	148,746	2,171,691,600
08/07/2020	14,450	0.10 ▲	0.69	14,350	14,650	14,250	137,526	1,987,250,700
07/07/2020	14,350	-0.20 ▼	-1.39	14,550	14,700	14,350	223,996	3,214,342,600
06/07/2020	14,550	0.20 ▲	1.37	14,350	14,650	14,350	158,517	2,306,422,350
05/07/2020	14,350	0.00 ■■	0.00	14,300	14,450	14,300	133,186	1,911,219,100
03/07/2020	14,350	0.00 ■■	0.00	14,300	14,450	14,300	133,186	1,911,219,100
02/07/2020	14,300	-0.10 ▼	-0.70	14,400	14,450	14,050	151,770	2,170,311,000
01/07/2020	14,400	0.40 ▲	2.78	14,000	14,500	14,000	134,593	1,938,139,200
30/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,550	13,800	301,579	4,222,106,000
29/06/2020	14,300	-0.50 ▼	-3.50	14,800	14,750	14,100	369,409	5,282,548,700
28/06/2020	14,800	-0.45 ▼	-3.04	15,250	15,450	14,700	2,548,920	37,724,016,000
26/06/2020	14,800	-0.45 ▼	-3.04	15,250	15,450	14,700	2,548,920	37,724,016,000
25/06/2020	15,250	0.30 ▲	1.97	15,000	15,450	14,700	377,728	5,760,352,000
24/06/2020	15,000	-0.30 ▼	-2.00	15,300	15,500	14,900	323,446	4,851,690,000
23/06/2020	15,300	0.00 ■■	0.00	15,350	15,800	14,950	560,866	8,581,249,800
22/06/2020	15,350	1.00 ▲	6.51	14,350	15,350	14,450	881,974	13,538,300,900
19/06/2020	14,350	0.30 ▲	2.09	14,100	14,450	14,100	199,229	2,858,936,150
18/06/2020	14,100	0.10 ▲	0.71	14,000	14,300	13,850	163,388	2,303,770,800
17/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,350	13,900	1,783,170	24,964,380,000
16/06/2020	14,300	0.60 ▲	4.20	13,750	14,450	13,750	342,993	4,904,799,900
15/06/2020	13,750	-0.50 ▼	-3.64	14,250	14,400	13,600	345,154	4,745,867,500
14/06/2020	14,250	0.30 ▲	2.11	14,000	14,350	13,650	383,089	5,459,018,250
12/06/2020	14,250	0.30 ▲	2.11	14,000	14,350	13,650	383,089	5,459,018,250
11/06/2020	14,000	-0.90 ▼	-6.43	14,950	15,400	14,000	643,770	9,012,780,000
10/06/2020	14,950	0.10 ▲	0.67	14,850	15,100	14,600	354,690	5,302,615,500
09/06/2020	14,800	0.10 ▲	0.68	14,750	15,050	14,700	387,821	5,739,750,800
08/06/2020	14,750	-0.10 ▼	-0.68	14,850	15,150	14,700	560,485	8,267,153,750
06/06/2020	14,850	0.30 ▲	2.02	14,600	14,950	14,550	260,056	3,861,831,600
05/06/2020	14,850	0.30 ▲	2.02	14,600	14,950	14,550	260,056	3,861,831,600
04/06/2020	14,600	-0.10 ▼	-0.68	14,650	14,750	14,450	348,241	5,084,318,600
03/06/2020	14,650	0.30 ▲	2.05	14,400	14,650	14,300	338,193	4,954,527,450
02/06/2020	14,400	-0.70 ▼	-4.86	15,050	15,100	14,400	431,407	6,212,260,800
01/06/2020	15,050	0.30 ▲	1.99	14,800	15,350	14,800	331,106	4,983,145,300
31/05/2020	14,800	-0.10 ▼	-0.68	14,900	15,100	14,800	192,478	2,848,674,400
29/05/2020	14,800	-0.10 ▼	-0.68	14,900	15,100	14,800	192,478	2,848,674,400
28/05/2020	14,900	0.00 ■■	0.00	14,900	15,200	14,700	347,209	5,173,414,100
27/05/2020	14,900	-0.20 ▼	-1.34	15,050	15,650	14,900	535,035	7,972,021,500
26/05/2020	15,050	-0.30 ▼	-1.99	15,300	15,400	14,950	308,123	4,637,251,150
25/05/2020	15,300	0.80 ▲	5.23	14,500	15,500	14,550	697,786	10,676,125,800
24/05/2020	14,500	0.40 ▲	2.76	14,100	14,700	14,000	412,411	5,979,959,500
22/05/2020	14,500	0.40 ▲	2.76	14,100	14,700	14,000	412,411	5,979,959,500
21/05/2020	14,100	-0.20 ▼	-1.42	14,250	14,400	14,100	219,950	3,101,295,000
20/05/2020	14,250	0.60 ▲	4.21	13,650	14,450	13,550	557,391	7,942,821,750
19/05/2020	13,650	0.00 ■■	0.00	13,700	13,950	13,650	204,671	2,793,759,150
18/05/2020	13,700	0.00 ■■	0.00	13,650	13,800	13,400	259,490	3,555,013,000
17/05/2020	13,650	-0.40 ▼	-2.93	14,050	14,150	13,650	445,734	6,084,269,100
15/05/2020	13,650	-0.40 ▼	-2.93	14,050	14,150	13,650	445,734	6,084,269,100
14/05/2020	14,050	-0.40 ▼	-2.85	14,500	14,400	14,050	262,680	3,690,654,000
13/05/2020	14,500	-0.30 ▼	-2.07	14,750	14,750	14,300	236,959	3,435,905,500
12/05/2020	14,750	0.90 ▲	6.10	13,850	14,750	13,850	495,834	7,313,551,500
11/05/2020	13,850	0.00 ■■	0.00	13,800	14,000	13,700	210,892	2,920,854,200
10/05/2020	13,800	-0.10 ▼	-0.72	13,900	14,050	13,800	313,438	4,325,444,400
08/05/2020	13,800	-0.10 ▼	-0.72	13,900	14,050	13,800	313,438	4,325,444,400
07/05/2020	13,900	0.00 ■■	0.00	13,950	14,100	13,850	129,792	1,804,108,800
06/05/2020	13,950	0.50 ▲	3.58	13,400	13,950	13,500	175,707	2,451,112,650
05/05/2020	13,400	-0.20 ▼	-1.49	13,600	13,800	13,350	261,609	3,505,560,600
04/05/2020	13,600	-0.70 ▼	-5.15	14,300	14,100	13,500	269,635	3,667,036,000
01/05/2020	14,300	-0.10 ▼	-0.70	14,450	14,800	14,250	152,064	2,174,515,200
30/04/2020	14,300	-0.10 ▼	-0.70	14,450	14,800	14,250	152,064	2,174,515,200
29/04/2020	14,300	-0.10 ▼	-0.70	14,450	14,800	14,250	152,064	2,174,515,200
28/04/2020	14,450	0.50 ▲	3.46	13,900	14,500	14,100	160,356	2,317,144,200
27/04/2020	13,900	-1.10 ▼	-7.91	15,000	14,900	13,650	616,955	8,575,674,500
26/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,200	14,800	266,820	4,002,300,000
24/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,200	14,800	266,820	4,002,300,000
23/04/2020	15,300	-0.40 ▼	-2.61	15,700	15,950	15,300	209,149	3,199,979,700
22/04/2020	15,700	0.90 ▲	5.73	14,800	15,700	14,600	346,178	5,434,994,600
21/04/2020	14,800	0.00 ■■	0.00	14,850	15,800	14,750	731,246	10,822,440,800
20/04/2020	14,850	0.90 ▲	6.06	13,900	14,850	13,850	405,022	6,014,576,700
19/04/2020	13,900	0.00 ■■	0.00	13,950	14,250	13,750	230,097	3,198,348,300
17/04/2020	13,900	0.00 ■■	0.00	13,950	14,250	13,750	230,097	3,198,348,300
16/04/2020	13,950	-0.20 ▼	-1.43	14,150	14,300	13,850	194,729	2,716,469,550
15/04/2020	14,150	-0.10 ▼	-0.71	14,250	14,500	14,150	198,048	2,802,379,200
14/04/2020	14,250	0.40 ▲	2.81	13,850	14,350	13,500	207,908	2,962,689,000
13/04/2020	13,850	0.20 ▲	1.44	13,700	14,400	13,650	277,982	3,850,050,700
12/04/2020	13,700	0.00 ■■	0.00	13,700	13,950	13,400	160,294	2,196,027,800
10/04/2020	13,700	0.00 ■■	0.00	13,700	13,950	13,400	160,294	2,196,027,800
09/04/2020	13,700	0.40 ▲	2.92	13,350	14,150	13,600	330,322	4,525,411,400
08/04/2020	13,350	0.90 ▲	6.74	12,500	13,350	12,150	222,567	2,971,269,450
07/04/2020	12,500	-0.40 ▼	-3.20	12,850	12,850	12,200	180,234	2,252,925,000
06/04/2020	12,850	0.40 ▲	3.11	12,400	13,000	12,500	134,365	1,726,590,250
03/04/2020	12,400	0.20 ▲	1.61	12,250	12,650	12,250	146,546	1,817,170,400
02/04/2020	12,250	0.80 ▲	6.53	11,450	12,250	11,650	125,917	1,542,483,250
01/04/2020	12,250	0.80 ▲	6.53	11,450	12,250	11,650	125,917	1,542,483,250
31/03/2020	11,450	0.00 ■■	0.00	11,400	11,850	11,400	58,526	670,122,700
30/03/2020	11,400	-0.30 ▼	-2.63	11,650	11,700	11,300	102,633	1,170,016,200
29/03/2020	11,650	0.10 ▲	0.86	11,550	11,900	11,500	40,599	472,978,350
27/03/2020	11,650	0.10 ▲	0.86	11,550	11,900	11,500	40,599	472,978,350
26/03/2020	11,600	0.00 ■■	0.00	11,600	11,650	11,400	33,134	384,354,400
25/03/2020	11,600	0.20 ▲	1.72	11,400	11,800	11,550	26,126	303,061,600
24/03/2020	11,400	0.40 ▲	3.51	11,050	11,450	11,050	45,794	522,051,600
23/03/2020	11,050	-0.60 ▼	-5.43	11,700	11,600	11,050	91,817	1,014,577,850
22/03/2020	11,700	-0.40 ▼	-3.42	12,050	12,200	11,700	55,731	652,052,700
20/03/2020	11,700	-0.40 ▼	-3.42	12,050	12,200	11,700	55,731	652,052,700
19/03/2020	12,050	0.20 ▲	1.66	11,850	12,350	11,400	108,600	1,308,630,000
18/03/2020	11,850	0.30 ▲	2.53	11,600	12,150	11,500	80,977	959,577,450
17/03/2020	11,600	0.50 ▲	4.31	11,050	11,600	10,700	87,160	1,011,056,000
16/03/2020	11,050	-0.30 ▼	-2.71	11,350	11,400	11,000	574,850	6,352,092,500
14/03/2020	11,350	0.20 ▲	1.76	11,150	11,350	10,400	1,056,700	11,993,545,000
13/03/2020	11,350	0.20 ▲	1.76	11,150	11,350	10,400	1,056,700	11,993,545,000
12/03/2020	11,150	-0.65 ▼	-5.83	11,800	11,500	11,000	2,577,980	28,744,477,000
11/03/2020	11,800	-0.35 ▼	-2.97	12,150	12,200	11,400	1,060,630	12,515,434,000
10/03/2020	12,150	0.60 ▲	4.94	11,600	12,250	11,550	117,330	1,425,559,500
09/03/2020	11,600	-0.90 ▼	-7.76	12,450	12,200	11,600	118,549	1,375,168,400
07/03/2020	12,450	-0.20 ▼	-1.61	12,600	12,650	12,300	42,923	534,391,350
06/03/2020	12,450	-0.20 ▼	-1.61	12,600	12,650	12,300	42,923	534,391,350
05/03/2020	12,600	-0.20 ▼	-1.59	12,750	13,000	12,600	58,340	735,084,000
04/03/2020	12,750	0.40 ▲	3.14	12,400	13,100	12,200	133,246	1,698,886,500
03/03/2020	12,400	0.40 ▲	3.23	12,000	12,400	12,000	39,367	488,150,800
02/03/2020	12,000	0.20 ▲	1.67	11,850	12,050	11,850	17,065	204,780,000
28/02/2020	11,850	-0.20 ▼	-1.69	12,050	12,050	11,800	17,594	208,488,900
27/02/2020	12,050	0.10 ▲	0.83	11,950	12,050	11,900	17,259	207,970,950
26/02/2020	11,950	0.00 ■■	0.00	11,900	12,000	11,850	14,312	171,028,400
25/02/2020	11,900	0.10 ▲	0.84	11,850	12,000	11,750	16,885	200,931,500
24/02/2020	11,850	-0.60 ▼	-5.06	12,400	12,300	11,800	38,028	450,631,800
21/02/2020	12,400	-0.30 ▼	-2.42	12,650	12,700	12,400	21,927	271,894,800
20/02/2020	12,650	0.50 ▲	3.95	12,200	12,800	12,100	57,038	721,530,700
19/02/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,000	24,749	301,937,800
18/02/2020	12,000	0.10 ▲	0.83	11,900	12,150	11,900	20,409	244,908,000
17/02/2020	11,900	0.00 ■■	0.00	11,900	12,050	11,900	11,239	133,744,100
15/02/2020	11,900	-0.10 ▼	-0.84	12,000	12,100	11,850	20,099	239,178,100
14/02/2020	11,900	-0.10 ▼	-0.84	12,000	12,100	11,850	20,099	239,178,100
13/02/2020	12,000	-0.10 ▼	-0.83	12,050	12,100	11,850	15,019	180,228,000
12/02/2020	12,050	0.40 ▲	3.32	11,700	12,050	11,700	31,336	377,598,800
11/02/2020	11,700	0.00 ■■	0.00	11,650	11,750	11,500	11,406	133,450,200
10/02/2020	11,650	-0.10 ▼	-0.86	11,750	11,750	11,500	13,373	155,795,450
09/02/2020	11,750	0.10 ▲	0.85	11,700	11,850	11,550	21,604	253,847,000
07/02/2020	11,750	0.10 ▲	0.85	11,700	11,850	11,550	21,604	253,847,000
06/02/2020	11,700	0.30 ▲	2.56	11,400	11,750	11,250	32,453	379,700,100
05/02/2020	11,400	-0.20 ▼	-1.75	11,550	11,650	11,250	37,320	425,448,000
04/02/2020	11,550	0.40 ▲	3.46	11,150	11,800	11,100	40,424	466,897,200
03/02/2020	11,150	-0.40 ▼	-3.59	11,600	11,500	10,800	60,668	676,448,200
02/02/2020	11,600	-0.90 ▼	-7.76	12,450	12,500	11,600	123,647	1,434,305,200
31/01/2020	11,600	-0.90 ▼	-7.76	12,450	12,500	11,600	123,647	1,434,305,200
30/01/2020	12,450	-0.20 ▼	-1.61	12,600	12,600	12,450	38,719	482,051,550
29/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
28/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
27/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
26/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
24/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
23/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
22/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
21/01/2020	12,650	0.05 ▲	0.40	12,600	12,700	12,450	268,570	3,397,410,500
20/01/2020	12,600	0.10 ▲	0.79	12,500	12,700	12,450	239,160	3,013,416,000
17/01/2020	12,500	0.05 ▲	0.40	12,500	12,550	12,400	142,700	1,783,750,000
16/01/2020	12,500	-0.25 ▼	-2.00	12,750	12,800	12,500	305,870	3,823,375,000
15/01/2020	12,750	-0.05 ▼	-0.39	12,800	13,000	12,650	279,990	3,569,872,500
14/01/2020	12,900	-0.05 ▼	-0.39	12,900	13,000	12,850	294,860	3,803,694,000
13/01/2020	12,900	0.20 ▲	1.55	12,750	13,000	12,800	23,324	300,879,600
10/01/2020	12,750	-0.30 ▼	-2.35	13,000	12,950	12,700	12,163	155,078,250
09/01/2020	13,000	0.50 ▲	3.85	12,500	13,000	12,500	10,942	142,246,000
08/01/2020	12,500	-0.10 ▼	-0.80	12,550	12,650	12,350	30,876	385,950,000
07/01/2020	12,550	-0.10 ▼	-0.80	12,700	12,700	12,550	25,606	321,355,300
06/01/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	33,432	424,586,400
03/01/2020	12,800	-0.10 ▼	-0.78	12,950	13,100	12,750	37,959	485,875,200
02/01/2020	12,950	0.00 ■■	0.00	12,950	13,100	12,850	28,528	369,437,600
31/12/2019	12,950	-0.10 ▼	-0.77	13,050	13,150	12,950	21,019	272,196,050
30/12/2019	13,050	-0.10 ▼	-0.77	13,200	13,200	12,950	39,119	510,502,950
28/12/2019	13,200	-0.20 ▼	-1.52	13,350	13,350	13,100	29,954	395,392,800
27/12/2019	13,200	-0.20 ▼	-1.52	13,350	13,350	13,100	29,954	395,392,800
26/12/2019	13,350	-0.10 ▼	-0.75	13,400	13,400	13,100	31,460	419,991,000
25/12/2019	13,400	0.00 ■■	0.00	13,450	13,450	13,300	10,980	147,132,000
24/12/2019	13,450	0.40 ▲	2.97	13,000	13,450	13,100	27,311	367,332,950
23/12/2019	13,000	0.10 ▲	0.77	12,950	13,050	12,900	25,496	331,448,000
21/12/2019	12,950	0.05 ▲	0.39	12,900	13,050	12,900	209,760	2,716,392,000
20/12/2019	12,950	0.05 ▲	0.39	12,900	13,050	12,900	209,760	2,716,392,000
19/12/2019	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	31,300	403,770,000
18/12/2019	13,200	-0.30 ▼	-2.27	13,450	13,450	13,150	21,405	282,546,000
17/12/2019	13,450	-0.10 ▼	-0.74	13,500	13,650	13,450	25,809	347,131,050
16/12/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,300	17,656	238,356,000
14/12/2019	13,300	0.10 ▲	0.75	13,200	13,400	13,200	31,107	413,723,100
13/12/2019	13,300	0.10 ▲	0.75	13,200	13,400	13,200	31,107	413,723,100
12/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	12,950	17,491	230,881,200
11/12/2019	13,200	0.10 ▲	0.76	13,100	13,300	12,950	12,735	168,102,000
10/12/2019	13,100	-0.30 ▼	-2.29	13,400	13,450	13,100	16,053	210,294,300
09/12/2019	13,400	0.30 ▲	2.24	13,100	13,600	13,100	46,574	624,091,600
07/12/2019	13,100	0.30 ▲	2.29	12,800	13,100	12,750	13,004	170,352,400
06/12/2019	13,100	0.30 ▲	2.29	12,800	13,100	12,750	13,004	170,352,400
05/12/2019	12,800	0.00 ■■	0.00	12,800	12,900	12,800	10,934	139,955,200
04/12/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,750	15,099	193,267,200
03/12/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,650	32,551	416,652,800
02/12/2019	12,800	-0.10 ▼	-0.78	12,950	13,100	12,800	16,866	215,884,800
29/11/2019	12,950	0.00 ■■	0.00	12,900	13,000	12,850	11,455	148,342,250
28/11/2019	12,900	-0.20 ▼	-1.55	13,050	13,150	12,900	13,423	173,156,700
27/11/2019	13,050	0.30 ▲	2.30	12,800	13,200	12,800	21,340	278,487,000
26/11/2019	12,800	-0.40 ▼	-3.13	13,250	13,300	12,800	68,446	876,108,800
25/11/2019	13,250	0.10 ▲	0.75	13,150	13,250	13,100	28,617	379,175,250
23/11/2019	13,150	0.10 ▲	0.76	13,050	13,600	13,100	33,791	444,351,650
22/11/2019	13,150	0.10 ▲	0.76	13,050	13,600	13,100	33,791	444,351,650
21/11/2019	13,050	-0.60 ▼	-4.60	13,700	13,750	13,050	28,967	378,019,350
20/11/2019	13,700	0.00 ■■	0.00	13,700	13,900	13,600	11,904	163,084,800
19/11/2019	13,700	-0.30 ▼	-2.19	13,950	14,000	13,500	27,021	370,187,700
18/11/2019	13,950	-0.10 ▼	-0.72	14,000	14,050	13,850	8,531	119,007,450
15/11/2019	14,000	-0.10 ▼	-0.71	14,050	14,150	13,950	31,027	434,378,000
14/11/2019	14,050	0.10 ▲	0.71	14,000	14,200	13,900	30,110	423,045,500
13/11/2019	14,000	-0.20 ▼	-1.43	14,200	14,400	13,950	30,673	429,422,000
12/11/2019	14,200	0.50 ▲	3.52	13,700	14,200	13,650	39,697	563,697,400
11/11/2019	13,700	-0.10 ▼	-0.73	13,750	13,800	13,650	13,620	186,594,000
09/11/2019	13,750	-0.10 ▼	-0.73	13,800	13,900	13,650	24,158	332,172,500
08/11/2019	13,750	-0.10 ▼	-0.73	13,800	13,900	13,650	24,158	332,172,500
07/11/2019	13,800	0.10 ▲	0.72	13,750	13,950	13,700	21,756	300,232,800
06/11/2019	13,750	0.10 ▲	0.73	13,650	13,750	13,500	14,470	198,962,500
05/11/2019	13,650	0.00 ■■	0.00	13,650	13,700	13,400	42,741	583,414,650
04/11/2019	13,900	0.30 ▲	2.16	13,650	13,900	13,650	18,319	254,634,100
01/11/2019	13,900	0.30 ▲	2.16	13,650	13,900	13,650	18,319	254,634,100
31/10/2019	13,650	-0.40 ▼	-2.93	14,000	14,100	13,600	56,672	773,572,800
30/10/2019	14,000	-0.20 ▼	-1.43	14,200	14,250	14,000	21,926	306,964,000
29/10/2019	14,200	0.20 ▲	1.41	14,000	14,300	13,950	28,734	408,022,800
28/10/2019	14,000	-0.10 ▼	-0.71	14,050	14,300	14,000	21,486	300,804,000
26/10/2019	14,050	-0.30 ▼	-2.14	14,350	14,350	14,050	25,373	356,490,650
25/10/2019	14,050	-0.30 ▼	-2.14	14,350	14,350	14,050	25,373	356,490,650
24/10/2019	14,350	-0.10 ▼	-0.70	14,400	14,500	14,300	16,934	243,002,900
23/10/2019	14,400	0.30 ▲	2.08	14,100	14,400	14,000	31,645	455,688,000
22/10/2019	14,100	-0.60 ▼	-4.26	14,650	14,500	13,850	91,338	1,287,865,800
21/10/2019	14,650	-0.30 ▼	-2.05	14,950	15,000	14,600	32,309	473,326,850
18/10/2019	14,950	0.10 ▲	0.67	14,800	15,100	14,800	29,160	435,942,000
17/10/2019	14,800	-0.30 ▼	-2.03	15,100	15,300	14,800	53,470	791,356,000
16/10/2019	15,100	-0.20 ▼	-1.32	15,300	15,400	15,000	45,417	685,796,700
15/10/2019	15,300	0.70 ▲	4.58	14,600	15,300	14,500	124,717	1,908,170,100
14/10/2019	14,600	0.20 ▲	1.37	14,450	14,700	14,450	23,240	339,304,000
11/10/2019	14,450	0.00 ■■	0.00	14,450	14,650	14,400	22,883	330,659,350
10/10/2019	14,450	-0.30 ▼	-2.08	14,750	14,800	14,450	46,938	678,254,100
09/10/2019	14,750	0.20 ▲	1.36	14,600	14,800	14,350	49,487	729,933,250
08/10/2019	14,600	0.40 ▲	2.74	14,200	14,600	14,050	72,316	1,055,813,600
07/10/2019	14,200	0.00 ■■	0.00	14,150	14,350	14,100	59,339	842,613,800
04/10/2019	14,150	0.70 ▲	4.95	13,450	14,200	13,400	117,942	1,668,879,300
03/10/2019	13,450	0.10 ▲	0.74	13,300	13,450	13,200	27,746	373,183,700
02/10/2019	13,300	-0.30 ▼	-2.26	13,550	13,550	13,300	56,922	757,062,600
01/10/2019	13,550	0.20 ▲	1.48	13,350	13,550	13,300	27,432	371,703,600
30/09/2019	13,350	-0.20 ▼	-1.50	13,550	13,650	13,300	49,613	662,333,550
27/09/2019	13,550	0.00 ■■	0.00	13,600	13,650	13,500	38,047	515,536,850
26/09/2019	13,600	0.50 ▲	3.68	13,050	13,600	13,050	96,623	1,314,072,800
25/09/2019	13,050	0.00 ■■	0.00	13,050	13,150	13,050	19,917	259,916,850
24/09/2019	13,050	-0.10 ▼	-0.77	13,150	13,250	13,050	21,744	283,759,200
23/09/2019	13,150	-0.20 ▼	-1.52	13,300	13,350	13,150	13,410	176,341,500
20/09/2019	13,300	0.20 ▲	1.50	13,150	13,350	13,150	24,612	327,339,600
19/09/2019	13,150	0.00 ■■	0.00	13,200	13,250	13,150	16,704	219,657,600
18/09/2019	13,200	0.20 ▲	1.52	13,000	13,300	13,050	32,712	431,798,400
17/09/2019	13,000	-0.10 ▼	-0.77	13,050	13,050	13,000	20,592	267,696,000
16/09/2019	13,050	0.10 ▲	0.77	13,000	13,100	12,950	46,100	601,605,000
13/09/2019	13,000	0.10 ▲	0.77	12,950	13,050	12,950	25,433	330,629,000
12/09/2019	12,950	0.20 ▲	1.54	12,750	13,050	12,850	46,932	607,769,400
11/09/2019	12,750	-0.40 ▼	-3.14	13,200	13,300	12,600	48,200	614,550,000
10/09/2019	13,350	-0.20 ▼	-1.50	13,350	13,400	13,200	97,480	1,301,358,000
09/09/2019	13,350	0.00 ■■	0.00	13,350	13,500	13,350	24,630	328,810,500
06/09/2019	13,350	-0.20 ▼	-1.50	13,500	13,550	13,350	32,451	433,220,850
05/09/2019	13,500	-0.20 ▼	-1.48	13,650	13,600	13,450	29,164	393,714,000
04/09/2019	13,650	0.00 ■■	0.00	13,650	13,650	13,500	25,743	351,391,950
03/09/2019	13,650	0.00 ■■	0.00	13,700	13,700	13,500	27,486	375,183,900
30/08/2019	13,700	0.30 ▲	2.19	13,450	13,700	13,450	42,677	584,674,900
29/08/2019	13,450	0.20 ▲	1.49	13,250	13,450	13,250	24,274	326,485,300
28/08/2019	13,250	-0.20 ▼	-1.51	13,450	13,500	13,200	65,014	861,435,500
27/08/2019	13,450	-0.20 ▼	-1.49	13,600	13,700	13,450	53,766	723,152,700
26/08/2019	13,600	-0.30 ▼	-2.21	13,850	13,800	13,500	69,280	942,208,000
23/08/2019	13,850	0.20 ▲	1.44	13,650	13,900	13,650	35,236	488,018,600
22/08/2019	13,650	0.00 ■■	0.00	13,650	13,900	13,550	48,735	665,232,750
21/08/2019	13,650	-0.10 ▼	-0.73	13,750	13,800	13,650	37,551	512,571,150
20/08/2019	13,750	0.00 ■■	0.00	13,750	13,900	13,700	39,290	540,237,500
19/08/2019	13,750	-0.10 ▼	-0.73	13,800	14,100	13,750	31,608	434,610,000
16/08/2019	13,800	0.00 ■■	0.00	13,850	14,000	13,700	43,278	597,236,400
15/08/2019	13,850	0.00 ■■	0.00	13,850	13,900	13,750	37,446	518,627,100
14/08/2019	13,850	-0.20 ▼	-1.44	14,000	14,250	13,850	54,576	755,877,600
13/08/2019	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	67,926	950,964,000
12/08/2019	14,400	0.40 ▲	2.78	14,050	14,400	13,950	35,990	518,256,000
09/08/2019	14,050	0.30 ▲	2.14	13,750	14,250	13,750	53,944	757,913,200
08/08/2019	13,750	0.20 ▲	1.45	13,550	13,800	13,450	56,090	771,237,500
07/08/2019	13,550	-0.10 ▼	-0.74	13,650	13,700	13,550	25,378	343,871,900
06/08/2019	13,650	0.00 ■■	0.00	13,650	13,750	13,400	26,410	360,496,500
05/08/2019	13,650	-0.40 ▼	-2.93	14,000	14,000	13,600	57,663	787,099,950
02/08/2019	14,000	-0.40 ▼	-2.86	14,350	14,300	13,950	51,154	716,156,000
01/08/2019	14,350	-0.10 ▼	-0.70	14,400	14,600	14,350	26,186	375,769,100
31/07/2019	14,400	-0.10 ▼	-0.69	14,500	14,600	14,200	27,053	389,563,200
30/07/2019	14,500	-0.40 ▼	-2.76	14,900	14,900	14,500	40,086	581,247,000
29/07/2019	14,900	0.20 ▲	1.34	14,700	15,050	14,800	29,745	443,200,500
26/07/2019	14,700	-0.20 ▼	-1.36	14,900	15,000	14,700	31,966	469,900,200
25/07/2019	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	14,487	215,856,300
24/07/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	14,950	28,498	427,470,000
23/07/2019	15,100	-0.10 ▼	-0.66	15,150	15,250	15,100	31,540	476,254,000
22/07/2019	15,150	0.00 ■■	0.00	15,150	15,300	15,100	21,236	321,725,400
19/07/2019	15,150	0.00 ■■	0.00	15,200	15,300	15,150	40,772	617,695,800
18/07/2019	15,200	-0.10 ▼	-0.66	15,300	15,300	15,150	15,146	230,219,200
17/07/2019	15,300	0.00 ■■	0.00	15,350	15,450	15,250	30,726	470,107,800
16/07/2019	15,350	0.00 ■■	0.00	15,350	15,500	15,300	29,014	445,364,900
15/07/2019	15,350	-0.10 ▼	-0.65	15,450	15,450	15,350	49,572	760,930,200
12/07/2019	15,450	-0.10 ▼	-0.65	15,500	15,600	15,450	45,171	697,891,950
11/07/2019	15,500	-0.20 ▼	-1.29	15,650	15,750	15,500	36,960	572,880,000
10/07/2019	15,650	0.20 ▲	1.28	15,500	15,750	15,500	38,547	603,260,550
09/07/2019	15,500	0.10 ▲	0.65	15,450	15,600	15,400	46,194	716,007,000
08/07/2019	15,450	0.00 ■■	0.00	15,450	15,500	15,300	65,899	1,018,139,550
05/07/2019	15,450	-0.20 ▼	-1.29	15,600	15,650	15,400	48,752	753,218,400
04/07/2019	15,600	0.40 ▲	2.56	15,250	15,600	15,250	46,995	733,122,000
03/07/2019	15,250	-0.30 ▼	-1.97	15,550	15,500	15,250	38,137	581,589,250
02/07/2019	15,550	-0.30 ▼	-1.93	15,800	15,700	15,450	53,681	834,739,550
01/07/2019	15,800	0.70 ▲	4.43	15,150	15,800	15,200	62,666	990,122,800
28/06/2019	15,150	0.20 ▲	1.32	15,000	15,200	14,700	96,181	1,457,142,150
27/06/2019	15,000	-0.70 ▼	-4.67	15,650	15,700	14,650	212,699	3,190,485,000
26/06/2019	15,650	-0.50 ▼	-3.19	16,100	16,050	15,650	141,106	2,208,308,900
25/06/2019	16,100	-0.20 ▼	-1.24	16,300	16,200	16,050	53,278	857,775,800
24/06/2019	16,300	0.30 ▲	1.84	16,000	16,400	16,050	39,908	650,500,400
21/06/2019	16,000	-0.30 ▼	-1.88	16,300	16,300	15,950	614,589	9,833,424,000
20/06/2019	16,300	0.10 ▲	0.61	16,250	16,400	16,200	132,872	2,165,813,600
19/06/2019	16,250	-0.30 ▼	-1.85	16,550	16,600	16,250	43,205	702,081,250
18/06/2019	16,550	0.10 ▲	0.60	16,500	16,650	16,450	11,550	191,152,500
17/06/2019	16,500	-0.60 ▼	-3.64	17,150	17,100	16,450	47,176	778,404,000
16/06/2019	17,150	-0.20 ▼	-1.17	17,350	17,500	17,000	28,571	489,992,650
14/06/2019	17,150	-0.20 ▼	-1.17	17,350	17,500	17,000	28,571	489,992,650
13/06/2019	17,350	-0.30 ▼	-1.73	17,700	17,600	17,200	94,494	1,639,470,900
11/06/2019	17,800	-0.40 ▼	-2.25	18,200	18,200	17,800	16,912	301,033,600
10/06/2019	18,200	0.10 ▲	0.55	18,050	18,300	17,900	28,367	516,279,400
09/06/2019	18,050	0.10 ▲	0.55	18,000	18,150	17,900	12,444	224,614,200
07/06/2019	18,050	0.10 ▲	0.55	18,000	18,150	17,900	12,444	224,614,200
06/06/2019	18,000	-0.20 ▼	-1.11	18,200	18,300	17,700	19,191	345,438,000
05/06/2019	18,200	0.30 ▲	1.65	17,850	18,300	18,000	38,098	693,383,600
04/06/2019	17,850	-0.10 ▼	-0.56	18,000	18,200	17,600	33,854	604,293,900
03/06/2019	18,000	0.10 ▲	0.56	17,850	18,250	17,600	69,608	1,252,944,000
02/06/2019	17,850	-0.40 ▼	-2.24	18,250	18,550	17,850	60,760	1,084,566,000
31/05/2019	17,850	-0.40 ▼	-2.24	18,250	18,550	17,850	60,760	1,084,566,000
30/05/2019	18,250	-0.30 ▼	-1.64	18,550	18,600	18,250	24,165	441,011,250
29/05/2019	18,550	0.30 ▲	1.62	18,250	18,650	18,200	29,307	543,644,850
28/05/2019	18,250	-0.40 ▼	-2.19	18,600	18,650	18,100	42,647	778,307,750
27/05/2019	18,600	0.10 ▲	0.54	18,550	18,650	18,400	18,050	335,730,000
26/05/2019	18,550	0.00 ■■	0.00	18,550	18,750	18,200	72,041	1,336,360,550
24/05/2019	18,550	0.00 ■■	0.00	18,550	18,750	18,200	72,041	1,336,360,550
23/05/2019	18,550	1.00 ▲	5.39	17,550	18,550	17,500	77,996	1,446,825,800
22/05/2019	17,550	-0.10 ▼	-0.57	17,650	17,750	17,550	11,903	208,897,650
21/05/2019	17,650	0.10 ▲	0.57	17,550	17,850	17,650	20,158	355,788,700
20/05/2019	17,550	0.00 ■■	0.00	17,550	17,700	17,550	21,694	380,729,700
19/05/2019	17,550	-0.30 ▼	-1.71	17,850	17,900	17,550	25,478	447,138,900
17/05/2019	17,550	-0.30 ▼	-1.71	17,850	17,900	17,550	25,478	447,138,900
16/05/2019	17,850	0.00 ■■	0.00	17,900	18,000	17,800	13,820	246,687,000
15/05/2019	17,900	0.30 ▲	1.68	17,650	17,900	17,650	13,546	242,473,400
14/05/2019	17,650	-0.10 ▼	-0.57	17,700	17,950	17,500	27,190	479,903,500
13/05/2019	17,700	-0.20 ▼	-1.13	17,900	17,900	17,500	12,108	214,311,600
12/05/2019	17,900	0.30 ▲	1.68	17,600	17,950	17,700	12,732	227,902,800
10/05/2019	17,900	0.30 ▲	1.68	17,600	17,950	17,700	12,732	227,902,800
09/05/2019	17,600	0.10 ▲	0.57	17,500	17,900	17,550	9,830	173,008,000
08/05/2019	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	18,983	332,202,500
07/05/2019	18,000	0.30 ▲	1.67	17,700	18,050	17,400	36,738	661,284,000
06/05/2019	17,700	-0.40 ▼	-2.26	18,150	18,000	17,700	13,684	242,206,800
05/05/2019	18,150	0.10 ▲	0.55	18,050	18,150	18,000	28,325	514,098,750
03/05/2019	18,150	0.10 ▲	0.55	18,050	18,150	18,000	28,325	514,098,750
02/05/2019	18,050	0.10 ▲	0.55	18,000	18,150	17,800	26,814	483,992,700
01/05/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
30/04/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
29/04/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
28/04/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
26/04/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
25/04/2019	18,050	0.10 ▲	0.55	18,000	18,100	17,800	7,877	142,179,850
24/04/2019	18,000	0.30 ▲	1.67	17,700	18,100	17,700	21,635	389,430,000
23/04/2019	17,700	0.60 ▲	3.39	17,050	17,850	17,050	47,371	838,466,700
22/04/2019	17,050	-0.50 ▼	-2.93	17,550	17,600	17,050	23,730	404,596,500
21/04/2019	17,550	0.00 ■■	0.00	17,550	17,550	17,350	28,600	501,930,000
19/04/2019	17,550	0.00 ■■	0.00	17,550	17,550	17,350	28,600	501,930,000
18/04/2019	17,550	-0.50 ▼	-2.85	18,050	18,050	17,550	36,034	632,396,700
17/04/2019	18,050	-0.10 ▼	-0.55	18,100	18,200	18,000	13,885	250,624,250
16/04/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	17,900	41,616	753,249,600
15/04/2019	18,300	0.10 ▲	0.55	18,200	18,350	18,150	21,439	392,333,700
12/04/2019	18,300	0.10 ▲	0.55	18,200	18,350	18,150	21,439	392,333,700
11/04/2019	18,200	0.00 ■■	0.00	18,200	18,500	18,150	13,833	251,760,600
10/04/2019	18,200	-0.40 ▼	-2.20	18,600	18,600	18,200	35,022	637,400,400
09/04/2019	18,600	-0.30 ▼	-1.61	18,950	19,000	18,600	21,046	391,455,600
08/04/2019	18,950	0.30 ▲	1.58	18,600	19,100	18,600	18,427	349,191,650
05/04/2019	18,600	-0.20 ▼	-1.08	18,800	18,800	18,500	31,279	581,789,400
04/04/2019	18,800	-0.40 ▼	-2.13	19,200	19,200	18,700	54,017	1,015,519,600
03/04/2019	19,200	-0.10 ▼	-0.52	19,250	19,300	19,150	15,921	305,683,200
02/04/2019	19,250	-0.30 ▼	-1.56	19,550	19,550	19,200	11,082	213,328,500
01/04/2019	19,550	-0.10 ▼	-0.51	19,600	19,600	19,250	18,599	363,610,450
31/03/2019	21,600	0.45 ▲	2.08	21,150	21,700	20,800	721,080	15,575,328,000
29/03/2019	19,600	0.40 ▲	2.04	19,250	19,600	19,200	52,975	1,038,310,000
28/03/2019	19,250	-0.60 ▼	-3.12	19,800	19,850	19,100	54,323	1,045,717,750
27/03/2019	19,800	-0.10 ▼	-0.51	19,850	19,900	19,750	11,407	225,858,600
26/03/2019	19,850	0.10 ▲	0.50	19,800	19,850	19,700	22,652	449,642,200
25/03/2019	19,800	-0.20 ▼	-1.01	20,000	19,950	19,600	59,993	1,187,861,400
22/03/2019	20,000	0.00 ■■	0.00	20,000	20,200	19,900	22,844	456,880,000
21/03/2019	20,000	-0.20 ▼	-1.00	20,200	20,300	19,800	32,322	646,440,000
20/03/2019	20,200	0.10 ▲	0.50	20,050	20,200	19,950	26,821	541,784,200
19/03/2019	20,050	-0.40 ▼	-2.00	20,450	20,350	19,950	51,742	1,037,427,100
18/03/2019	20,450	0.30 ▲	1.47	20,150	20,500	20,200	43,767	895,035,150
15/03/2019	20,150	-0.30 ▼	-1.49	20,400	20,550	20,150	47,183	950,737,450
14/03/2019	20,400	-0.10 ▼	-0.49	20,500	20,600	20,400	32,525	663,510,000
13/03/2019	20,500	-0.30 ▼	-1.46	20,750	20,900	20,500	40,521	830,680,500
12/03/2019	20,750	0.40 ▲	1.93	20,400	20,750	20,400	33,468	694,461,000
11/03/2019	20,400	0.00 ■■	0.00	20,400	20,550	20,350	24,921	508,388,400
08/03/2019	20,400	-0.20 ▼	-0.98	20,600	20,600	20,300	27,105	552,942,000
07/03/2019	20,600	-0.30 ▼	-1.46	20,900	20,950	20,500	41,047	845,568,200
06/03/2019	20,900	0.10 ▲	0.48	20,800	20,900	20,650	12,257	256,171,300
05/03/2019	20,800	0.40 ▲	1.92	20,450	20,800	20,400	53,388	1,110,470,400
04/03/2019	20,450	0.00 ■■	0.00	20,450	20,600	20,300	45,813	936,875,850
01/03/2019	20,450	0.10 ▲	0.49	20,400	20,800	20,350	16,960	346,832,000
28/02/2019	20,400	0.00 ■■	0.00	20,400	20,850	20,400	49,675	1,013,370,000
27/02/2019	20,400	-0.50 ▼	-2.45	20,850	20,650	20,350	62,287	1,270,654,800
26/02/2019	20,850	-0.10 ▼	-0.48	21,000	21,200	20,700	58,128	1,211,968,800
25/02/2019	21,000	0.10 ▲	0.48	20,900	21,600	20,900	51,076	1,072,596,000
22/02/2019	20,900	-1.00 ▼	-4.78	21,900	21,900	20,750	191,090	3,993,781,000
21/02/2019	21,900	-1.00 ▼	-4.57	22,900	22,900	21,400	129,596	2,838,152,400
20/02/2019	22,900	0.00 ■■	0.00	22,900	23,000	22,750	59,180	1,355,222,000
19/02/2019	22,900	0.20 ▲	0.87	22,700	23,300	22,700	119,341	2,732,908,900
18/02/2019	22,700	-0.30 ▼	-1.32	23,000	23,000	22,650	77,071	1,749,511,700
15/02/2019	23,000	-0.30 ▼	-1.30	23,300	23,300	22,900	102,764	2,363,572,000
14/02/2019	23,300	-0.10 ▼	-0.43	23,450	23,700	23,300	65,611	1,528,736,300
13/02/2019	23,450	0.80 ▲	3.41	22,600	23,600	22,700	142,257	3,335,926,650
12/02/2019	22,600	0.10 ▲	0.44	22,550	22,600	22,400	75,320	1,702,232,000
11/02/2019	22,550	0.20 ▲	0.89	22,400	22,600	22,300	36,897	832,027,350
01/02/2019	22,400	-0.30 ▼	-1.34	22,700	22,700	22,300	35,742	800,620,800
31/01/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,600	69,514	1,577,967,800
30/01/2019	22,700	-0.20 ▼	-0.88	22,900	22,900	22,500	13,883	315,144,100
29/01/2019	22,900	0.70 ▲	3.06	22,200	22,900	21,750	61,091	1,398,983,900
28/01/2019	22,200	0.30 ▲	1.35	21,900	22,400	21,700	25,755	571,761,000
25/01/2019	21,900	-0.70 ▼	-3.20	22,550	22,550	21,900	55,356	1,212,296,400
24/01/2019	22,550	-0.30 ▼	-1.33	22,850	22,850	22,350	54,934,000	1,238,761,700,000
23/01/2019	22,850	0.10 ▲	0.44	22,800	22,950	22,600	46,858,000	1,070,705,300,000
22/01/2019	22,800	0.30 ▲	1.32	22,550	23,100	22,350	68,700,000	1,566,360,000,000
21/01/2019	22,550	-0.65 ▼	-2.88	23,200	23,000	22,550	443,150	9,993,032,500
18/01/2019	23,200	0.45 ▲	1.94	22,750	23,200	22,500	757,200	17,567,040,000
17/01/2019	22,750	0.65 ▲	2.86	22,100	22,950	22,100	1,264,490	28,767,147,500
16/01/2019	22,100	0.10 ▲	0.45	22,000	22,300	21,900	291,560	6,443,476,000
15/01/2019	22,000	0.70 ▲	3.18	21,300	22,000	21,200	743,000	16,346,000,000
14/01/2019	21,300	-0.05 ▼	-0.23	21,350	21,450	21,150	241,320	5,140,116,000
11/01/2019	21,350	-0.20 ▼	-0.94	21,550	21,550	21,100	311,560	6,651,806,000
10/01/2019	21,550	0.15 ▲	0.70	21,400	21,700	21,000	614,940	13,251,957,000
09/01/2019	21,400	0.05 ▲	0.23	21,350	21,600	21,350	257,190	5,503,866,000
08/01/2019	21,350	-0.45 ▼	-2.11	21,800	21,800	21,200	156,460	3,340,421,000
07/01/2019	21,800	0.20 ▲	0.92	21,600	21,900	21,400	228,190	4,974,542,000
04/01/2019	21,600	0.60 ▲	2.78	21,000	21,600	20,500	683,510	14,763,816,000
03/01/2019	21,000	-1.00 ▼	-4.76	22,000	22,200	21,000	738,890	15,516,690,000
02/01/2019	22,000	-0.30 ▼	-1.36	22,300	22,450	21,700	432,250	9,509,500,000
30/12/2018	22,300	-0.30 ▼	-1.35	22,600	22,600	22,250	343,280	7,655,144,000
28/12/2018	22,300	-0.30 ▼	-1.35	22,600	22,600	22,250	343,280	7,655,144,000
27/12/2018	22,600	-0.10 ▼	-0.44	22,700	22,950	22,500	419,210	9,474,146,000
26/12/2018	22,700	-0.05 ▼	-0.22	22,750	23,000	22,500	445,510	10,113,077,000
25/12/2018	22,750	0.75 ▲	3.30	22,000	22,750	21,600	964,050	21,932,137,500
24/12/2018	22,000	0.50 ▲	2.27	21,500	22,150	21,600	1,146,110	25,214,420,000
23/12/2018	21,500	-0.25 ▼	-1.16	21,750	21,800	21,350	492,080	10,579,720,000
21/12/2018	21,500	-0.25 ▼	-1.16	21,750	21,800	21,350	492,080	10,579,720,000
20/12/2018	21,750	0.75 ▲	3.45	21,000	21,800	20,750	542,450	11,798,287,500
19/12/2018	21,000	0.05 ▲	0.24	20,950	21,100	20,700	292,460	6,141,660,000
18/12/2018	20,950	-0.15 ▼	-0.72	20,950	21,100	20,600	383,560	8,035,582,000
17/12/2018	20,950	-0.45 ▼	-2.15	21,400	21,400	20,950	183,050	3,834,897,500
16/12/2018	21,400	0.55 ▲	2.57	20,850	21,700	20,800	745,420	15,951,988,000
14/12/2018	21,400	0.55 ▲	2.57	20,850	21,700	20,800	745,420	15,951,988,000
13/12/2018	20,850	-0.15 ▼	-0.72	21,000	21,200	20,650	254,310	5,302,363,500
12/12/2018	21,000	0.20 ▲	0.95	21,000	21,300	20,900	334,460	7,023,660,000
11/12/2018	21,000	0.20 ▲	0.95	20,800	21,300	20,800	271,550	5,702,550,000
10/12/2018	20,800	-0.20 ▼	-0.96	21,000	21,500	20,600	612,710	12,744,368,000
09/12/2018	21,000	-0.80 ▼	-3.81	21,800	21,800	21,000	441,720	9,276,120,000
07/12/2018	21,000	-0.80 ▼	-3.81	21,800	21,800	21,000	441,720	9,276,120,000
06/12/2018	21,800	0.60 ▲	2.75	21,200	21,800	20,350	827,920	18,048,656,000
05/12/2018	21,200	-0.50 ▼	-2.36	21,700	21,650	21,200	340,050	7,209,060,000
04/12/2018	21,700	0.15 ▲	0.69	21,700	22,150	21,550	544,290	11,811,093,000
03/12/2018	21,700	0.10 ▲	0.46	21,600	22,000	21,350	603,230	13,090,091,000
30/11/2018	21,600	0.45 ▲	2.08	21,150	21,700	20,800	721,080	15,575,328,000
29/11/2018	21,150	0.45 ▲	2.13	20,700	21,500	20,500	1,031,240	21,810,726,000
28/11/2018	20,700	-0.10 ▼	-0.48	20,700	20,800	20,350	416,450	8,620,515,000
27/11/2018	20,700	0.90 ▲	4.35	19,800	20,700	19,700	942,990	19,519,893,000
26/11/2018	19,800	-0.15 ▼	-0.76	19,950	20,100	19,800	330,770	6,549,246,000
25/11/2018	19,950	0.05 ▲	0.25	19,900	20,300	19,550	885,570	17,667,121,500
23/11/2018	19,950	0.05 ▲	0.25	19,900	20,300	19,550	885,570	17,667,121,500
22/11/2018	19,900	0.05 ▲	0.25	19,850	20,000	19,600	278,620	5,544,538,000
21/11/2018	19,850	0.25 ▲	1.26	19,600	20,000	19,500	1,278,540	25,379,019,000
20/11/2018	19,600	0.60 ▲	3.06	19,000	19,850	18,800	1,124,500	22,040,200,000
19/11/2018	19,000	0.10 ▲	0.53	18,900	19,150	18,700	141,340	2,685,460,000
16/11/2018	18,900	-0.20 ▼	-1.06	19,100	19,100	18,900	157,220	2,971,458,000
15/11/2018	19,100	0.30 ▲	1.57	18,800	19,200	18,850	553,790	10,577,389,000
14/11/2018	18,800	0.10 ▲	0.53	18,700	19,300	18,800	688,160	12,937,408,000
13/11/2018	18,700	0.25 ▲	1.34	18,450	18,700	18,250	364,210	6,810,727,000
12/11/2018	18,450	0.05 ▲	0.27	18,450	18,500	18,300	264,200	4,874,490,000
09/11/2018	18,450	-0.30 ▼	-1.63	18,750	18,750	18,450	310,090	5,721,160,500
08/11/2018	18,750	-0.05 ▼	-0.27	18,800	18,950	18,600	204,590	3,836,062,500
07/11/2018	18,800	0.10 ▲	0.53	18,700	18,800	18,500	242,960	4,567,648,000
06/11/2018	18,700	-0.10 ▼	-0.53	18,800	18,950	18,600	238,070	4,451,909,000
05/11/2018	18,800	-0.15 ▼	-0.80	18,800	18,800	18,300	715,770	13,456,476,000
02/11/2018	18,800	0.30 ▲	1.60	18,500	18,950	18,450	318,810	5,993,628,000
01/11/2018	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	224,520	4,153,620,000
31/10/2018	18,800	0.60 ▲	3.19	18,200	18,850	18,300	543,980	10,226,824,000
30/10/2018	18,200	0.20 ▲	1.10	18,000	18,400	17,750	560,860	10,207,652,000
29/10/2018	18,000	-0.05 ▼	-0.28	18,000	18,100	17,850	1,079,660	19,433,880,000
28/10/2018	18,000	0.50 ▲	2.78	17,500	18,100	17,600	388,550	6,993,900,000
26/10/2018	18,000	0.50 ▲	2.78	17,500	18,100	17,600	388,550	6,993,900,000
25/10/2018	17,500	-0.15 ▼	-0.86	17,650	17,700	17,100	334,680	5,856,900,000
24/10/2018	17,650	-0.25 ▼	-1.42	17,900	18,000	17,450	481,790	8,503,593,500
23/10/2018	17,900	-0.10 ▼	-0.56	18,000	18,100	17,700	385,500	6,900,450,000
22/10/2018	18,000	-0.05 ▼	-0.28	18,000	18,200	17,950	302,600	5,446,800,000
21/10/2018	18,000	0.35 ▲	1.94	18,000	18,500	17,800	701,200	12,621,600,000
19/10/2018	18,000	0.35 ▲	1.94	18,000	18,500	17,800	701,200	12,621,600,000
18/10/2018	18,000	-0.10 ▼	-0.56	18,100	18,200	18,000	266,960	4,805,280,000
17/10/2018	18,100	0.10 ▲	0.55	18,000	18,350	18,000	325,250	5,887,025,000
16/10/2018	18,000	0.50 ▲	2.78	17,500	18,300	17,600	261,500	4,707,000,000
15/10/2018	17,500	-0.50 ▼	-2.86	18,000	18,050	17,350	364,820	6,384,350,000
14/10/2018	18,000	0.35 ▲	1.94	17,650	18,300	17,500	774,880	13,947,840,000
12/10/2018	18,000	0.35 ▲	1.94	17,650	18,300	17,500	774,880	13,947,840,000
11/10/2018	17,650	-0.75 ▼	-4.25	18,400	18,000	17,500	1,366,020	24,110,253,000
10/10/2018	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	427,860	7,872,624,000
09/10/2018	18,500	-0.10 ▼	-0.54	18,600	18,800	18,400	188,780	3,492,430,000
08/10/2018	18,600	-0.35 ▼	-1.88	18,950	18,800	18,300	1,655,660	30,795,276,000
07/10/2018	18,950	-0.35 ▼	-1.85	19,300	19,250	18,950	823,130	15,598,313,500
05/10/2018	18,950	-0.35 ▼	-1.85	19,300	19,250	18,950	823,130	15,598,313,500
04/10/2018	19,300	0.10 ▲	0.52	19,200	19,500	19,100	566,490	10,933,257,000
03/10/2018	19,200	-0.30 ▼	-1.56	19,500	19,500	19,100	681,970	13,093,824,000
02/10/2018	19,500	-0.30 ▼	-1.54	19,800	19,950	19,400	654,850	12,769,575,000
01/10/2018	19,800	0.40 ▲	2.02	19,400	20,150	19,450	1,669,050	33,047,190,000
30/09/2018	19,400	-0.15 ▼	-0.77	19,550	19,600	19,200	580,530	11,262,282,000
28/09/2018	19,400	-0.15 ▼	-0.77	19,550	19,600	19,200	580,530	11,262,282,000
27/09/2018	19,550	0.05 ▲	0.26	19,500	20,150	19,200	708,530	13,851,761,500
26/09/2018	19,500	1.00 ▲	5.13	18,500	19,750	18,400	2,083,370	40,625,715,000
25/09/2018	18,500	0.20 ▲	1.08	18,300	18,600	18,200	682,230	12,621,255,000
24/09/2018	18,300	0.35 ▲	1.91	17,950	18,350	17,950	729,170	13,343,811,000
21/09/2018	17,950	-0.15 ▼	-0.84	18,100	18,150	17,900	690,960	12,402,732,000
20/09/2018	18,100	0.55 ▲	3.04	17,550	18,100	17,600	738,570	13,368,117,000
19/09/2018	17,550	0.15 ▲	0.85	17,400	17,700	17,450	363,460	6,378,723,000
18/09/2018	17,400	-0.10 ▼	-0.57	17,500	17,550	17,400	258,280	4,494,072,000
17/09/2018	17,500	0.15 ▲	0.86	17,350	17,550	17,200	235,800	4,126,500,000
14/09/2018	17,350	0.05 ▲	0.29	17,350	17,550	17,350	145,410	2,522,863,500
13/09/2018	17,350	-0.10 ▼	-0.58	17,450	17,550	17,350	57,430	996,410,500
12/09/2018	17,450	0.05 ▲	0.29	17,400	17,600	17,300	412,060	7,190,447,000
11/09/2018	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	151,130	2,629,662,000
10/09/2018	17,500	-0.05 ▼	-0.29	17,500	17,500	17,250	63,430	1,110,025,000
07/09/2018	17,500	0.40 ▲	2.29	17,100	17,500	17,100	272,120	4,762,100,000
06/09/2018	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	212,610	3,635,631,000
05/09/2018	17,400	-0.30 ▼	-1.72	17,700	17,650	17,300	208,810	3,633,294,000
04/09/2018	17,700	0.15 ▲	0.85	17,550	17,850	17,600	354,520	6,275,004,000
03/09/2018	17,550	0.45 ▲	2.56	17,100	17,550	17,100	373,960	6,562,998,000
31/08/2018	17,550	0.45 ▲	2.56	17,100	17,550	17,100	373,960	6,562,998,000
30/08/2018	17,100	-0.05 ▼	-0.29	17,150	17,400	17,000	597,100	10,210,410,000
29/08/2018	17,150	-0.35 ▼	-2.04	17,500	17,400	17,150	531,690	9,118,483,500
28/08/2018	17,500	-0.05 ▼	-0.29	17,500	17,650	17,450	585,070	10,238,725,000
27/08/2018	17,500	-0.25 ▼	-1.43	17,750	17,800	17,500	941,300	16,472,750,000
24/08/2018	17,750	-0.05 ▼	-0.28	17,800	17,800	17,700	156,780	2,782,845,000
23/08/2018	17,800	-0.05 ▼	-0.28	17,800	17,900	17,750	311,010	5,535,978,000
22/08/2018	17,800	0.05 ▲	0.28	17,800	18,050	17,800	528,560	9,408,368,000
21/08/2018	17,800	-0.10 ▼	-0.56	17,900	18,000	17,750	288,430	5,134,054,000
20/08/2018	17,900	0.10 ▲	0.56	17,900	18,000	17,800	281,090	5,031,511,000
17/08/2018	17,900	-0.20 ▼	-1.12	18,100	18,150	17,800	331,290	5,930,091,000
16/08/2018	18,100	0.25 ▲	1.38	17,850	18,100	17,700	398,220	7,207,782,000
15/08/2018	17,850	-0.30 ▼	-1.68	18,150	18,200	17,800	219,520	3,918,432,000
14/08/2018	18,150	0.55 ▲	3.03	17,600	18,150	17,500	597,880	10,851,522,000
13/08/2018	17,600	-0.20 ▼	-1.14	17,800	18,000	17,550	548,380	9,651,488,000
10/08/2018	17,800	-0.30 ▼	-1.69	18,100	18,200	17,600	507,800	9,038,840,000
09/08/2018	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	476,270	8,620,487,000
08/08/2018	18,300	-0.05 ▼	-0.27	18,300	18,400	18,150	398,450	7,291,635,000
07/08/2018	18,300	-0.15 ▼	-0.82	18,450	18,400	18,150	96,350	1,763,205,000
06/08/2018	18,450	0.40 ▲	2.17	18,050	18,600	18,050	948,410	17,498,164,500
03/08/2018	18,050	-0.10 ▼	-0.55	18,150	18,200	17,950	399,260	7,206,643,000
02/08/2018	18,150	-0.05 ▼	-0.28	18,200	18,250	17,900	335,660	6,092,229,000
01/08/2018	18,200	-0.25 ▼	-1.37	18,450	18,500	18,200	547,100	9,957,220,000
31/07/2018	18,450	0.35 ▲	1.90	18,100	18,650	18,100	982,400	18,125,280,000
30/07/2018	18,100	0.30 ▲	1.66	17,800	18,150	17,800	471,720	8,538,132,000
29/07/2018	17,800	-0.15 ▼	-0.84	17,950	18,050	17,700	208,890	3,718,242,000
27/07/2018	17,800	-0.15 ▼	-0.84	17,950	18,050	17,700	208,890	3,718,242,000
26/07/2018	17,950	-0.15 ▼	-0.84	18,100	18,350	17,500	1,283,220	23,033,799,000
25/07/2018	18,100	0.30 ▲	1.66	17,800	18,700	17,700	2,981,650	53,967,865,000
24/07/2018	17,800	0.05 ▲	0.28	17,800	17,900	17,600	404,140	7,193,692,000
23/07/2018	17,800	0.40 ▲	2.25	17,400	17,850	17,350	536,810	9,555,218,000
22/07/2018	17,400	-0.20 ▼	-1.15	17,600	17,600	17,350	815,750	14,194,050,000
20/07/2018	17,400	-0.20 ▼	-1.15	17,600	17,600	17,350	815,750	14,194,050,000
19/07/2018	17,600	-0.10 ▼	-0.57	17,700	17,900	17,550	716,790	12,615,504,000
18/07/2018	17,700	0.45 ▲	2.54	17,250	17,800	17,200	862,190	15,260,763,000
17/07/2018	17,250	0.10 ▲	0.58	17,150	17,250	17,000	359,130	6,194,992,500
16/07/2018	17,150	0.10 ▲	0.58	17,050	17,250	17,050	474,690	8,140,933,500
15/07/2018	17,050	0.35 ▲	2.05	16,700	17,050	16,700	421,010	7,178,220,500
13/07/2018	17,050	0.35 ▲	2.05	16,700	17,050	16,700	421,010	7,178,220,500
12/07/2018	16,700	0.05 ▲	0.30	16,650	17,150	16,600	868,670	14,506,789,000
11/07/2018	16,650	-0.70 ▼	-4.20	17,350	17,300	16,650	1,211,530	20,171,974,500
10/07/2018	17,350	0.55 ▲	3.17	16,800	17,400	16,800	547,550	9,499,992,500
09/07/2018	16,800	0.20 ▲	1.19	16,600	16,850	16,600	246,710	4,144,728,000
08/07/2018	16,600	0.05 ▲	0.30	16,550	16,650	16,350	532,580	8,840,828,000
06/07/2018	16,600	0.05 ▲	0.30	16,550	16,650	16,350	532,580	8,840,828,000
05/07/2018	16,550	-0.05 ▼	-0.30	16,600	16,800	16,500	505,420	8,364,701,000
04/07/2018	16,600	0.05 ▲	0.30	16,600	16,650	16,400	576,470	9,569,402,000
03/07/2018	16,600	-0.20 ▼	-1.20	16,800	16,950	16,600	826,640	13,722,224,000
02/07/2018	16,800	-0.40 ▼	-2.38	17,200	17,100	16,700	723,800	12,159,840,000
01/07/2018	17,200	0.10 ▲	0.58	17,100	0	0	291,300	5,010,360,000
29/06/2018	17,200	0.10 ▲	0.58	17,100	17,300	16,950	291,300	5,010,360,000
28/06/2018	17,100	-0.20 ▼	-1.17	17,300	17,500	17,100	1,232,990	21,084,129,000
27/06/2018	17,300	-0.05 ▼	-0.29	17,300	17,550	17,250	630,240	10,903,152,000
26/06/2018	17,300	-0.35 ▼	-2.02	17,650	17,650	17,150	437,090	7,561,657,000
25/06/2018	17,650	0.75 ▲	4.25	16,900	18,000	17,200	751,270	13,259,915,500
22/06/2018	16,900	0.20 ▲	1.18	16,700	17,050	16,600	1,274,320	21,536,008,000
21/06/2018	16,700	-0.15 ▼	-0.90	16,850	17,000	16,600	503,300	8,405,110,000
20/06/2018	16,850	0.40 ▲	2.37	16,450	16,850	16,500	419,770	7,073,124,500
19/06/2018	16,450	-0.45 ▼	-2.74	16,900	16,850	16,350	624,180	10,267,761,000
18/06/2018	16,900	-0.35 ▼	-2.07	17,250	17,450	16,900	424,250	7,169,825,000
17/06/2018	17,250	-0.35 ▼	-2.03	17,600	17,600	17,250	734,040	12,662,190,000
15/06/2018	17,250	-0.35 ▼	-2.03	17,600	17,600	17,250	734,040	12,662,190,000
14/06/2018	17,600	0.10 ▲	0.57	17,500	17,800	17,500	363,520	6,397,952,000
13/06/2018	18,450	0.05 ▲	0.27	18,450	18,600	18,200	370,620	6,837,939,000
12/06/2018	18,450	-0.60 ▼	-3.25	19,050	18,850	17,950	1,255,740	23,168,403,000
11/06/2018	19,050	0.05 ▲	0.26	19,050	19,150	18,500	715,080	13,622,274,000
10/06/2018	19,050	0.05 ▲	0.26	19,000	19,300	18,700	1,149,950	21,906,547,500
08/06/2018	19,050	0.05 ▲	0.26	19,000	19,300	18,700	1,149,950	21,906,547,500
07/06/2018	19,000	1.05 ▲	5.53	17,950	19,100	18,200	1,295,600	24,616,400,000
06/06/2018	17,950	-0.15 ▼	-0.84	18,100	18,100	17,800	1,076,390	19,321,200,500
05/06/2018	18,100	0.50 ▲	2.76	17,600	18,150	17,600	1,331,040	24,091,824,000
04/06/2018	17,600	0.70 ▲	3.98	16,900	17,700	17,000	1,565,320	27,549,632,000
03/06/2018	16,900	0.30 ▲	1.78	16,600	17,200	16,650	939,660	15,880,254,000
01/06/2018	16,900	0.30 ▲	1.78	16,600	17,200	16,650	939,660	15,880,254,000
31/05/2018	16,600	0.10 ▲	0.60	16,500	16,650	16,450	1,755,480	29,140,968,000
30/05/2018	16,500	0.05 ▲	0.30	16,500	16,650	16,350	1,753,870	28,938,855,000
29/05/2018	16,500	0.10 ▲	0.61	16,500	16,900	16,350	1,238,480	20,434,920,000
28/05/2018	16,500	-0.60 ▼	-3.64	17,100	17,500	16,100	613,080	10,115,820,000
27/05/2018	17,100	-0.40 ▼	-2.34	17,500	17,650	16,850	671,720	11,486,412,000
25/05/2018	17,100	-0.40 ▼	-2.34	17,500	17,650	16,850	671,720	11,486,412,000
24/05/2018	17,500	-0.85 ▼	-4.86	18,350	18,600	17,150	1,720,290	30,105,075,000
23/05/2018	18,350	-0.25 ▼	-1.36	18,600	18,750	18,100	660,550	12,121,092,500
22/05/2018	18,600	-0.30 ▼	-1.61	18,900	19,100	18,000	369,290	6,868,794,000
21/05/2018	18,900	-0.10 ▼	-0.53	19,000	19,400	18,900	427,900	8,087,310,000
20/05/2018	19,000	-0.30 ▼	-1.58	19,300	19,500	18,900	711,320	13,515,080,000
18/05/2018	19,000	-0.30 ▼	-1.58	19,300	19,500	18,900	711,320	13,515,080,000
17/05/2018	19,300	0.05 ▲	0.26	19,300	19,600	19,250	634,490	12,245,657,000
16/05/2018	19,300	-0.60 ▼	-3.11	19,900	19,900	19,300	502,980	9,707,514,000
15/05/2018	19,900	0.50 ▲	2.51	19,400	20,150	19,200	1,173,780	23,358,222,000
14/05/2018	19,400	0.20 ▲	1.03	19,200	19,400	18,950	517,520	10,039,888,000
13/05/2018	19,200	0.10 ▲	0.52	19,100	19,300	18,700	408,580	7,844,736,000
11/05/2018	19,200	0.10 ▲	0.52	19,100	19,300	18,700	408,580	7,844,736,000
10/05/2018	19,100	0.40 ▲	2.09	18,700	19,400	18,600	1,028,590	19,646,069,000
09/05/2018	18,700	0.20 ▲	1.07	18,500	18,850	18,350	438,000	8,190,600,000
08/05/2018	18,500	-0.05 ▼	-0.27	18,500	18,500	18,400	521,020	9,638,870,000
07/05/2018	18,500	0.20 ▲	1.08	18,300	18,500	18,300	283,730	5,249,005,000
05/05/2018	18,300	0.15 ▲	0.82	18,150	18,400	18,150	988,760	18,094,308,000
04/05/2018	18,300	0.15 ▲	0.82	18,150	18,400	18,150	988,760	18,094,308,000
03/05/2018	18,150	-0.45 ▼	-2.48	18,600	18,550	18,000	1,021,150	18,533,872,500
02/05/2018	18,600	-0.50 ▼	-2.69	19,100	19,200	18,600	905,520	16,842,672,000
30/04/2018	19,100	-0.10 ▼	-0.52	19,100	19,150	18,850	782,950	14,954,345,000
27/04/2018	19,100	-0.10 ▼	-0.52	19,100	19,150	18,850	782,950	14,954,345,000
26/04/2018	19,100	-0.05 ▼	-0.26	19,150	19,450	18,950	748,970	14,305,327,000
25/04/2018	19,150	0.15 ▲	0.78	19,000	19,650	18,800	373,410	7,150,801,500
24/04/2018	19,150	0.15 ▲	0.78	19,000	19,650	18,800	373,410	7,150,801,500
23/04/2018	19,000	-1.10 ▼	-5.79	20,100	20,200	19,000	600,860	11,416,340,000
20/04/2018	20,100	0.15 ▲	0.75	19,950	20,300	19,900	335,430	6,742,143,000
19/04/2018	19,950	-0.20 ▼	-1.00	20,150	20,400	19,950	891,290	17,781,235,500
18/04/2018	20,150	-0.35 ▼	-1.74	20,500	20,800	20,150	445,210	8,970,981,500
13/04/2018	20,900	-0.50 ▼	-2.39	21,400	21,400	20,800	1,007,390	21,054,451,000
12/04/2018	21,400	0.10 ▲	0.47	21,300	21,550	21,300	292,830	6,266,562,000
11/04/2018	21,300	-0.40 ▼	-1.88	21,700	21,700	21,250	569,600	12,132,480,000
10/04/2018	21,700	0.40 ▲	1.84	21,300	22,000	21,300	1,321,190	28,669,823,000
09/04/2018	21,300	0.05 ▲	0.23	21,250	21,350	21,250	557,760	11,880,288,000
06/04/2018	21,250	-0.05 ▼	-0.24	21,300	21,400	21,200	505,550	10,742,937,500
05/04/2018	21,300	0.05 ▲	0.23	21,300	21,400	21,250	415,520	8,850,576,000
04/04/2018	21,300	-0.05 ▼	-0.23	21,350	21,550	21,250	473,830	10,092,579,000
03/04/2018	21,350	-0.40 ▼	-1.87	21,750	21,750	21,300	1,322,130	28,227,475,500
02/04/2018	21,750	-0.25 ▼	-1.15	22,000	22,300	21,750	803,710	17,480,692,500
30/03/2018	22,000	0.05 ▲	0.23	21,950	22,000	21,700	243,630	5,359,860,000
29/03/2018	21,950	-0.05 ▼	-0.23	22,000	22,300	21,550	1,048,030	23,004,258,500
28/03/2018	22,000	-0.10 ▼	-0.45	22,100	22,300	22,000	247,390	5,442,580,000
27/03/2018	22,100	-0.30 ▼	-1.36	22,400	22,800	22,050	893,100	19,737,510,000
26/03/2018	22,400	-0.45 ▼	-2.01	22,850	22,800	22,400	359,470	8,052,128,000
23/03/2018	22,850	-0.05 ▼	-0.22	22,850	22,850	22,350	699,710	15,988,373,500
22/03/2018	22,850	0.05 ▲	0.22	22,800	23,100	22,800	554,870	12,678,779,500
21/03/2018	22,800	0.30 ▲	1.32	22,500	22,900	22,350	659,150	15,028,620,000
20/03/2018	22,500	-0.30 ▼	-1.33	22,800	22,900	22,450	733,370	16,500,825,000
19/03/2018	22,800	-0.40 ▼	-1.75	23,200	23,400	22,800	982,740	22,406,472,000
16/03/2018	23,200	0.05 ▲	0.22	23,150	23,700	22,850	1,017,740	23,611,568,000
15/03/2018	23,150	-0.30 ▼	-1.30	23,450	23,450	23,000	649,730	15,041,249,500
14/03/2018	23,450	0.90 ▲	3.84	22,550	23,550	22,500	1,374,920	32,241,874,000
13/03/2018	22,550	0.05 ▲	0.22	22,500	22,550	22,300	520,840	11,744,942,000
12/03/2018	22,500	-0.75 ▼	-3.33	23,250	23,450	22,650	487,000	10,957,500,000
09/03/2018	22,800	-0.45 ▼	-1.97	23,250	23,450	22,650	732,340	16,697,352,000
08/03/2018	23,250	0.45 ▲	1.94	22,800	23,450	22,800	947,800	22,036,350,000
07/03/2018	22,800	0.15 ▲	0.66	22,800	23,450	22,700	967,980	22,069,944,000
06/03/2018	22,800	0.60 ▲	2.63	22,200	23,500	21,900	988,260	22,532,328,000
05/03/2018	22,200	-0.40 ▼	-1.80	22,600	22,800	22,200	508,910	11,297,802,000
02/03/2018	22,600	0.05 ▲	0.22	22,550	22,700	21,800	1,668,240	37,702,224,000
01/03/2018	22,550	-0.95 ▼	-4.21	23,500	23,550	22,550	1,016,680	22,926,134,000
28/02/2018	23,500	-0.40 ▼	-1.70	23,900	24,000	23,450	1,101,100	25,875,850,000
27/02/2018	23,900	0.30 ▲	1.26	23,600	24,000	23,450	684,320	16,355,248,000
26/02/2018	23,600	-0.25 ▼	-1.06	23,850	24,250	23,600	1,253,330	29,578,588,000
23/02/2018	23,850	0.05 ▲	0.21	23,800	24,200	23,400	803,040	19,152,504,000
22/02/2018	23,800	0.80 ▲	3.36	23,000	23,950	23,000	2,009,820	47,833,716,000
21/02/2018	23,000	1.30 ▲	5.65	21,700	23,000	21,800	931,250	21,418,750,000
14/02/2018	21,700	-0.25 ▼	-1.15	21,950	22,150	21,650	703,930	15,275,281,000
13/02/2018	21,700	-0.25 ▼	-1.15	21,950	22,150	21,650	703,930	15,275,281,000
12/02/2018	21,950	0.25 ▲	1.14	21,700	22,100	21,250	1,040,250	22,833,487,500
09/02/2018	21,700	-0.80 ▼	-3.69	22,500	22,200	21,000	1,165,030	25,281,151,000
08/02/2018	22,500	-1.00 ▼	-4.44	23,500	23,450	22,450	446,110	10,037,475,000
07/02/2018	23,500	0.10 ▲	0.43	23,400	24,050	23,350	1,069,990	25,144,765,000
06/02/2018	23,400	-0.20 ▼	-0.85	23,400	23,700	21,800	2,095,200	49,027,680,000
05/02/2018	23,400	-1.50 ▼	-6.41	24,900	24,800	23,200	1,305,140	30,540,276,000
02/02/2018	24,900	0.95 ▲	3.82	23,950	24,900	23,300	988,890	24,623,361,000
01/02/2018	23,950	-0.45 ▼	-1.88	24,400	24,300	23,000	1,828,260	43,786,827,000
31/01/2018	24,400	-1.70 ▼	-6.97	26,100	25,900	24,300	2,985,590	72,848,396,000
30/01/2018	26,100	0.10 ▲	0.38	26,000	26,150	25,000	3,080,120	80,391,132,000
29/01/2018	26,000	0.40 ▲	1.54	25,600	26,600	25,600	2,095,370	54,479,620,000
26/01/2018	25,600	1.10 ▲	4.30	24,500	25,900	24,200	3,278,230	83,922,688,000
25/01/2018	24,500	1.60 ▲	6.53	23,100	24,500	23,100	4,522,270	110,795,615,000
24/01/2018	21,000	-1.90 ▼	-9.05	22,900	24,500	22,650	595,220	12,499,620,000
22/01/2018	23,100	0.20 ▲	0.87	22,900	24,500	22,650	1,357,250	31,352,475,000
19/01/2018	22,900	-0.20 ▼	-0.87	23,100	23,350	22,650	1,590,490	36,422,221,000
18/01/2018	23,100	0.40 ▲	1.73	22,700	23,100	22,350	1,362,280	31,468,668,000
17/01/2018	22,700	-0.40 ▼	-1.76	23,100	23,200	22,700	1,101,730	25,009,271,000
16/01/2018	23,100	0.90 ▲	3.90	22,200	23,250	22,400	2,839,600	65,594,760,000
15/01/2018	22,200	0.45 ▲	2.03	21,750	22,200	21,800	1,215,700	26,988,540,000
12/01/2018	21,750	-0.35 ▼	-1.61	22,100	22,100	21,750	955,630	20,784,952,500
11/01/2018	22,100	-0.20 ▼	-0.90	22,300	22,300	21,950	834,970	18,452,837,000
10/01/2018	22,300	0.40 ▲	1.79	21,900	22,400	21,900	1,034,910	23,078,493,000
09/01/2018	21,900	0.15 ▲	0.68	21,750	22,200	21,550	932,250	20,416,275,000
08/01/2018	21,750	-0.05 ▼	-0.23	21,800	21,900	21,600	723,200	15,729,600,000
05/01/2018	21,800	-0.45 ▼	-2.06	22,250	22,300	21,800	864,980	18,856,564,000
04/01/2018	22,250	0.05 ▲	0.22	22,200	22,400	21,950	890,430	19,812,067,500
03/01/2018	22,200	0.55 ▲	2.48	21,650	22,200	21,600	1,381,300	30,664,860,000
02/01/2018	21,650	0.15 ▲	0.69	21,500	21,650	21,300	610,980	13,227,717,000
01/01/2018	21,500	0.30 ▲	1.40	21,200	21,750	21,100	1,605,410	34,516,315,000
29/12/2017	21,500	0.30 ▲	1.40	21,200	21,750	21,100	1,605,410	34,516,315,000
28/12/2017	21,200	0.60 ▲	2.83	20,600	21,250	20,700	915,120	19,400,544,000
27/12/2017	20,600	0.15 ▲	0.73	20,450	20,850	20,450	423,340	8,720,804,000
26/12/2017	20,450	-0.05 ▼	-0.24	20,500	20,850	20,300	695,200	14,216,840,000
25/12/2017	20,500	-0.55 ▼	-2.68	21,050	20,900	20,350	794,400	16,285,200,000
24/12/2017	21,050	-0.15 ▼	-0.71	21,200	21,750	21,000	728,520	15,335,346,000
22/12/2017	21,050	-0.15 ▼	-0.71	21,200	21,750	21,000	728,520	15,335,346,000
21/12/2017	21,200	0.20 ▲	0.94	21,000	21,500	21,000	1,181,160	25,040,592,000
20/12/2017	22,050	-0.45 ▼	-2.04	22,500	22,450	22,000	1,451,560	32,006,898,000
19/12/2017	22,000	0.55 ▲	2.50	21,450	22,200	21,700	822,850	18,102,700,000
18/12/2017	21,900	0.45 ▲	2.05	21,450	22,000	21,700	86,780	1,900,482,000
17/12/2017	21,450	0.15 ▲	0.70	21,300	22,000	21,400	3,920,520	84,095,154,000
15/12/2017	21,300	0.10 ▲	0.47	21,300	21,450	21,250	295,190	6,287,547,000
14/12/2017	21,300	0.30 ▲	1.41	21,000	21,400	21,000	865,280	18,430,464,000
13/12/2017	21,000	-0.10 ▼	-0.48	21,100	21,250	20,800	327,000	6,867,000,000
12/12/2017	21,100	-0.20 ▼	-0.95	21,300	21,300	21,000	318,170	6,713,387,000
11/12/2017	21,150	-0.15 ▼	-0.71	21,300	21,300	21,100	22,740	480,951,000
10/12/2017	21,300	0.20 ▲	0.94	21,100	21,350	21,100	265,320	5,651,316,000
08/12/2017	21,100	-0.25 ▼	-1.18	21,350	21,400	21,000	302,990	6,393,089,000
07/12/2017	21,100	-0.05 ▼	-0.24	21,350	21,400	21,000	271,180	5,721,898,000
05/12/2017	21,600	0.00 ■■	0.00	21,700	21,800	21,500	496,360	10,721,376,000
04/12/2017	21,600	0.00 ■■	0.00	21,600	21,850	21,400	453,480	9,795,168,000
01/12/2017	21,600	0.10 ▲	0.47	21,500	21,700	21,350	300,910	6,499,656,000
30/11/2017	21,500	0.30 ▲	1.42	21,500	21,650	21,400	485,630	10,441,045,000
29/11/2017	21,200	0.25 ▲	1.19	21,000	21,800	20,900	940,320	19,934,784,000
28/11/2017	20,950	-0.20 ▼	-0.95	21,200	21,200	20,750	419,160	8,781,402,000
27/11/2017	21,150	0.15 ▲	0.71	20,950	21,150	20,800	361,570	7,647,205,500
24/11/2017	21,000	-0.15 ▼	-0.71	21,100	21,100	20,800	595,220	12,499,620,000
23/11/2017	21,150	-0.05 ▼	-0.24	21,000	21,500	21,000	558,300	11,808,045,000
22/11/2017	21,200	0.40 ▲	1.92	20,800	21,200	20,700	356,320	7,553,984,000
21/11/2017	20,800	-0.25 ▼	-1.19	20,950	21,000	20,550	379,780	7,899,424,000
20/11/2017	21,050	0.05 ▲	0.24	21,100	21,200	20,900	239,530	5,042,106,500
17/11/2017	21,000	-0.25 ▼	-1.18	21,250	21,500	20,800	457,360	9,604,560,000
16/11/2017	21,250	0.65 ▲	3.16	20,600	21,250	20,450	646,690	13,742,162,500
15/11/2017	20,600	0.10 ▲	0.49	20,400	20,650	20,400	308,380	6,352,628,000
14/11/2017	20,500	-0.30 ▼	-1.44	20,800	20,850	20,450	313,910	6,435,155,000
13/11/2017	20,800	0.15 ▲	0.73	20,650	20,900	20,600	582,130	12,108,304,000
10/11/2017	20,650	0.05 ▲	0.24	20,600	20,650	20,450	254,250	5,250,262,500
09/11/2017	20,600	0.20 ▲	0.98	20,500	20,750	20,400	461,900	9,515,140,000
08/11/2017	20,400	0.25 ▲	1.24	20,200	20,800	20,200	677,760	13,826,304,000
07/11/2017	20,150	-0.10 ▼	-0.49	20,400	20,400	20,150	644,870	12,994,130,500
06/11/2017	20,250	-0.35 ▼	-1.70	20,900	20,900	20,250	394,440	7,987,410,000
03/11/2017	20,600	-0.30 ▼	-1.44	20,850	20,900	20,600	584,270	12,035,962,000
02/11/2017	20,900	0.00 ■■	0.00	20,900	21,100	20,850	233,420	4,878,478,000
01/11/2017	20,900	-0.40 ▼	-1.88	21,300	21,300	20,900	311,940	6,519,546,000
31/10/2017	21,300	-0.05 ▼	-0.23	21,300	21,450	21,250	502,230	10,697,499,000
30/10/2017	21,350	-0.10 ▼	-0.47	21,400	21,500	21,350	437,210	9,334,433,500
27/10/2017	21,450	0.15 ▲	0.70	21,300	21,450	21,250	266,330	5,712,778,500
26/10/2017	21,300	-0.35 ▼	-1.62	21,650	21,650	21,200	461,520	9,830,376,000
25/10/2017	21,650	-0.15 ▼	-0.69	21,750	21,800	21,500	621,540	13,456,341,000
24/10/2017	21,800	-0.15 ▼	-0.68	21,900	21,900	21,700	596,120	12,995,416,000
23/10/2017	21,950	-0.10 ▼	-0.45	22,000	22,000	21,850	264,400	5,803,580,000
20/10/2017	22,050	0.00 ■■	0.00	22,100	22,100	21,900	350,140	7,720,587,000
19/10/2017	22,050	0.05 ▲	0.23	22,000	22,200	22,000	265,690	5,858,464,500
18/10/2017	22,000	-0.30 ▼	-1.35	22,100	22,300	22,000	526,710	11,587,620,000
17/10/2017	22,300	-0.10 ▼	-0.45	22,400	22,400	22,200	575,300	12,829,190,000
16/10/2017	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	380,720	8,528,128,000
13/10/2017	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	586,280	13,191,300,000
12/10/2017	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	288,190	6,513,094,000
11/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,650	643,020	14,596,554,000
10/10/2017	22,700	-0.10 ▼	-0.44	22,800	22,800	22,650	267,550	6,073,385,000
09/10/2017	22,800	0.10 ▲	0.44	22,750	22,800	22,600	419,570	9,566,196,000
06/10/2017	22,700	-0.05 ▼	-0.22	22,750	22,750	22,650	358,460	8,137,042,000
05/10/2017	22,750	-0.05 ▼	-0.22	22,800	22,800	22,700	317,130	7,214,707,500
04/10/2017	22,800	-0.05 ▼	-0.22	22,850	22,850	22,750	233,630	5,326,764,000
03/10/2017	22,850	0.00 ■■	0.00	22,900	22,950	22,800	325,100	7,428,535,000
02/10/2017	22,850	0.10 ▲	0.44	22,850	23,000	22,750	331,920	7,584,372,000