Lịch sử giao dịch DPM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Phân Bón & Hóa Chất Dầu Khí - CTCP
Petrovietnam Fertilizer & Chemicals Corporation
Mã CK: DPM 35.50 ▲ +0.65 (+1.83%) (cập nhật 05:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.dpm.vn

DPM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	35,500	0.65 ▲	1.83	34,850	35,600	34,700	576,790	20,476,045,000
21/11/2024	34,850	1.05 ▲	3.01	33,800	34,850	33,600	320,970	11,185,804,500
20/11/2024	33,800	0.30 ▲	0.89	33,500	34,000	33,000	168,860	5,707,468,000
19/11/2024	33,500	-0.25 ▼	-0.75	33,750	33,900	33,500	93,570	3,134,595,000
18/11/2024	33,750	0.05 ▲	0.15	33,700	33,900	33,250	129,930	4,385,137,500
15/11/2024	33,700	-0.45 ▼	-1.34	34,150	34,300	33,700	175,380	5,910,306,000
14/11/2024	34,150	0.10 ▲	0.29	34,050	34,350	33,900	311,330	10,631,919,500
13/11/2024	34,050	0.20 ▲	0.59	33,850	34,350	33,600	162,460	5,531,763,000
12/11/2024	33,850	0.10 ▲	0.30	33,750	34,400	33,850	179,780	6,085,553,000
11/11/2024	33,750	0.25 ▲	0.74	33,500	33,900	33,350	153,600	5,184,000,000
08/11/2024	33,500	-0.20 ▼	-0.60	33,700	33,850	33,400	221,700	7,426,950,000
07/11/2024	33,700	-0.25 ▼	-0.74	33,950	34,100	33,700	93,040	3,135,448,000
06/11/2024	33,950	0.50 ▲	1.47	33,450	34,050	33,500	97,290	3,302,995,500
05/11/2024	33,450	0.00 ■■	0.00	33,450	33,750	33,300	72,360	2,420,442,000
04/11/2024	33,450	-0.45 ▼	-1.35	33,900	33,950	33,200	185,600	6,208,320,000
01/11/2024	33,900	-0.65 ▼	-1.92	34,550	34,400	33,800	335,320	11,367,348,000
31/10/2024	34,550	-0.05 ▼	-0.14	34,600	34,700	34,300	103,850	3,588,017,500
30/10/2024	34,600	-0.35 ▼	-1.01	34,950	34,950	34,500	110,690	3,829,874,000
29/10/2024	34,950	0.75 ▲	2.15	34,200	35,000	34,250	291,510	10,188,274,500
28/10/2024	34,200	0.15 ▲	0.44	34,050	34,250	33,950	72,250	2,470,950,000
25/10/2024	34,050	0.00 ■■	0.00	34,050	34,450	34,050	88,180	3,002,529,000
24/10/2024	34,050	0.00 ■■	0.00	34,050	34,500	34,000	156,450	5,327,122,500
23/10/2024	34,050	-0.05 ▼	-0.15	34,100	34,150	33,850	114,790	3,908,599,500
22/10/2024	34,100	0.00 ■■	0.00	34,100	34,450	33,850	134,690	4,592,929,000
21/10/2024	34,100	-0.30 ▼	-0.88	34,400	34,500	34,100	79,650	2,716,065,000
18/10/2024	34,400	-0.10 ▼	-0.29	34,500	34,750	34,300	143,730	4,944,312,000
17/10/2024	34,500	0.35 ▲	1.01	34,150	34,500	33,900	145,570	5,022,165,000
16/10/2024	34,150	-0.50 ▼	-1.46	34,650	34,950	34,000	293,570	10,025,415,500
15/10/2024	34,650	-0.35 ▼	-1.01	35,000	35,150	34,550	149,850	5,192,302,500
14/10/2024	35,000	-0.20 ▼	-0.57	35,200	35,400	34,850	188,360	6,592,600,000
11/10/2024	35,200	0.30 ▲	0.85	34,900	35,200	34,900	79,490	2,798,048,000
10/10/2024	34,900	-0.40 ▼	-1.15	35,300	35,550	34,900	249,770	8,716,973,000
09/10/2024	35,300	0.50 ▲	1.42	34,800	35,300	34,800	167,560	5,914,868,000
08/10/2024	34,800	-0.20 ▼	-0.57	35,000	35,150	34,500	327,330	11,391,084,000
07/10/2024	35,000	-0.10 ▼	-0.29	35,100	35,300	34,850	201,540	7,053,900,000
04/10/2024	35,100	-0.05 ▼	-0.14	35,150	35,500	35,000	195,620	6,866,262,000
03/10/2024	35,150	-0.50 ▼	-1.42	35,650	35,850	34,850	453,160	15,928,574,000
02/10/2024	35,650	0.10 ▲	0.28	35,550	35,950	35,500	260,430	9,284,329,500
01/10/2024	35,550	-0.05 ▼	-0.14	35,600	36,000	35,550	322,600	11,468,430,000
30/09/2024	35,600	-0.40 ▼	-1.12	36,000	36,100	35,550	317,200	11,292,320,000
27/09/2024	36,000	0.00 ■■	0.00	36,000	36,150	35,700	297,550	10,711,800,000
26/09/2024	36,000	-0.10 ▼	-0.28	36,100	36,600	35,850	391,870	14,107,320,000
25/09/2024	36,100	0.50 ▲	1.39	35,600	36,350	35,600	722,710	26,089,831,000
24/09/2024	35,600	0.00 ■■	0.00	35,600	35,750	35,450	147,700	5,258,120,000
23/09/2024	35,600	0.10 ▲	0.28	35,500	36,100	35,400	230,840	8,217,904,000
20/09/2024	35,500	-0.10 ▼	-0.28	35,600	36,150	35,350	321,960	11,429,580,000
19/09/2024	35,600	0.05 ▲	0.14	35,550	35,750	35,200	233,980	8,329,688,000
18/09/2024	35,550	-0.25 ▼	-0.70	35,800	36,000	35,450	250,840	8,917,362,000
17/09/2024	35,800	0.10 ▲	0.28	35,700	35,800	35,400	180,100	6,447,580,000
16/09/2024	35,700	0.20 ▲	0.56	35,500	36,400	35,700	663,790	23,697,303,000
13/09/2024	35,500	0.30 ▲	0.85	35,200	35,750	35,100	235,110	8,346,405,000
12/09/2024	35,200	0.30 ▲	0.85	34,900	35,850	35,000	308,050	10,843,360,000
11/09/2024	34,900	-0.05 ▼	-0.14	34,950	35,200	34,500	240,490	8,393,101,000
10/09/2024	34,950	-0.50 ▼	-1.43	35,450	35,700	34,900	285,690	9,984,865,500
09/09/2024	35,450	-0.50 ▼	-1.41	35,950	35,850	34,900	258,710	9,171,269,500
06/09/2024	35,950	1.20 ▲	3.34	34,750	35,950	34,650	440,530	15,837,053,500
05/09/2024	34,750	-0.35 ▼	-1.01	35,100	35,300	34,500	176,230	6,123,992,500
04/09/2024	35,100	0.25 ▲	0.71	34,850	35,100	34,500	211,030	7,407,153,000
30/08/2024	34,850	0.10 ▲	0.29	34,750	35,300	34,800	161,680	5,634,548,000
29/08/2024	34,750	0.05 ▲	0.14	34,700	35,100	34,600	185,760	6,455,160,000
28/08/2024	34,700	-0.30 ▼	-0.86	35,000	35,200	34,700	184,940	6,417,418,000
27/08/2024	35,000	0.10 ▲	0.29	34,900	35,450	34,900	292,020	10,220,700,000
26/08/2024	34,900	-0.80 ▼	-2.29	35,700	35,900	34,900	432,260	15,085,874,000
23/08/2024	35,700	0.10 ▲	0.28	35,600	35,900	35,350	214,780	7,667,646,000
22/08/2024	35,600	-0.60 ▼	-1.69	36,200	36,300	35,400	340,180	12,110,408,000
21/08/2024	36,200	0.00 ■■	0.00	36,200	36,450	36,100	393,870	14,258,094,000
20/08/2024	38,200	0.00 ■■	0.00	38,200	38,700	38,050	849,670	32,457,394,000
19/08/2024	38,200	1.10 ▲	2.88	37,100	38,200	37,200	586,390	22,400,098,000
16/08/2024	37,100	1.10 ▲	2.96	36,000	37,150	36,000	572,580	21,242,718,000
15/08/2024	36,000	-0.10 ▼	-0.28	36,100	36,200	35,650	183,700	6,613,200,000
14/08/2024	36,100	0.30 ▲	0.83	35,800	36,650	36,000	251,530	9,080,233,000
13/08/2024	35,800	-0.20 ▼	-0.56	36,000	36,300	35,650	258,610	9,258,238,000
12/08/2024	36,000	0.25 ▲	0.69	35,750	36,400	35,800	269,760	9,711,360,000
09/08/2024	35,750	1.00 ▲	2.80	34,750	35,900	35,000	320,180	11,446,435,000
08/08/2024	34,750	-0.05 ▼	-0.14	34,800	35,250	34,400	184,490	6,411,027,500
07/08/2024	34,800	1.15 ▲	3.30	33,650	34,900	33,650	189,840	6,606,432,000
06/08/2024	33,650	0.95 ▲	2.82	32,700	33,900	32,700	218,890	7,365,648,500
05/08/2024	32,700	-2.30 ▼	-7.03	35,000	34,700	32,700	332,470	10,871,769,000
02/08/2024	35,000	0.55 ▲	1.57	34,450	35,000	34,000	159,390	5,578,650,000
01/08/2024	34,450	-0.85 ▼	-2.47	35,300	35,850	34,200	389,630	13,422,753,500
31/07/2024	35,300	-0.15 ▼	-0.42	35,450	35,900	35,150	148,420	5,239,226,000
30/07/2024	35,450	-0.50 ▼	-1.41	35,950	36,100	35,350	112,370	3,983,516,500
29/07/2024	35,950	0.65 ▲	1.81	35,300	36,200	35,400	230,520	8,287,194,000
26/07/2024	35,300	0.30 ▲	0.85	35,000	35,400	34,950	90,870	3,207,711,000
25/07/2024	35,000	0.20 ▲	0.57	34,800	35,000	34,400	66,420	2,324,700,000
24/07/2024	34,800	0.25 ▲	0.72	34,550	35,400	34,000	239,950	8,350,260,000
23/07/2024	34,550	-0.25 ▼	-0.72	34,800	35,200	34,550	166,560	5,754,648,000
22/07/2024	34,800	-0.70 ▼	-2.01	35,500	35,500	34,600	292,300	10,172,040,000
19/07/2024	35,500	-0.40 ▼	-1.13	35,900	36,200	35,250	161,910	5,747,805,000
18/07/2024	35,900	0.70 ▲	1.95	35,200	35,900	35,100	246,210	8,838,939,000
17/07/2024	35,200	-1.85 ▼	-5.26	37,050	37,300	34,500	682,110	24,010,272,000
16/07/2024	37,050	-0.50 ▼	-1.35	37,550	37,700	37,000	215,030	7,966,861,500
15/07/2024	37,550	0.10 ▲	0.27	37,450	38,050	37,400	172,720	6,485,636,000
12/07/2024	37,450	0.10 ▲	0.27	37,350	37,800	37,200	201,160	7,533,442,000
11/07/2024	37,350	-0.60 ▼	-1.61	37,950	38,400	37,200	476,380	17,792,793,000
10/07/2024	37,950	-0.55 ▼	-1.45	38,500	39,150	37,950	604,360	22,935,462,000
09/07/2024	38,500	-0.35 ▼	-0.91	38,850	39,500	38,450	504,580	19,426,330,000
08/07/2024	38,850	1.40 ▲	3.60	37,450	39,400	37,800	780,220	30,311,547,000
05/07/2024	37,450	0.45 ▲	1.20	37,000	37,700	37,050	433,570	16,237,196,500
04/07/2024	37,000	-0.05 ▼	-0.14	37,050	37,350	36,450	201,720	7,463,640,000
03/07/2024	37,050	0.65 ▲	1.75	36,400	37,450	36,400	243,570	9,024,268,500
02/07/2024	36,400	0.20 ▲	0.55	36,200	37,200	36,400	165,630	6,028,932,000
01/07/2024	36,200	0.10 ▲	0.28	36,100	36,300	35,700	124,660	4,512,692,000
28/06/2024	36,100	-0.90 ▼	-2.49	37,000	37,050	35,800	290,330	10,480,913,000
27/06/2024	37,000	0.20 ▲	0.54	36,800	37,900	36,700	267,570	9,900,090,000
26/06/2024	36,800	0.40 ▲	1.09	36,400	36,800	35,800	202,910	7,467,088,000
25/06/2024	36,400	0.75 ▲	2.06	35,650	36,400	35,400	243,440	8,861,216,000
24/06/2024	35,650	-1.70 ▼	-4.77	37,350	37,500	35,500	545,380	19,442,797,000
21/06/2024	37,350	0.05 ▲	0.13	37,300	38,100	37,300	341,440	12,752,784,000
20/06/2024	37,300	-0.45 ▼	-1.21	37,750	38,000	36,900	353,000	13,166,900,000
19/06/2024	37,750	0.35 ▲	0.93	37,400	39,050	37,450	552,670	20,863,292,500
18/06/2024	37,400	0.10 ▲	0.27	37,300	38,000	37,300	337,490	12,622,126,000
17/06/2024	37,300	0.50 ▲	1.34	36,800	37,700	36,700	413,010	15,405,273,000
14/06/2024	36,800	-2.00 ▼	-5.43	38,800	39,200	36,800	816,900	30,061,920,000
13/06/2024	38,800	-0.05 ▼	-0.13	38,850	39,400	38,700	406,170	15,759,396,000
12/06/2024	38,850	-0.15 ▼	-0.39	39,000	39,300	38,550	357,170	13,876,054,500
11/06/2024	39,000	0.20 ▲	0.51	38,800	39,650	38,750	552,780	21,558,420,000
10/06/2024	38,800	-0.15 ▼	-0.39	38,950	39,100	38,400	396,600	15,388,080,000
07/06/2024	38,950	0.45 ▲	1.16	38,500	39,950	38,500	579,440	22,569,188,000
06/06/2024	38,500	-0.35 ▼	-0.91	38,850	39,200	38,000	555,040	21,369,040,000
05/06/2024	38,850	0.25 ▲	0.64	38,600	39,150	38,500	592,750	23,028,337,500
04/06/2024	38,600	0.10 ▲	0.26	38,500	39,400	38,500	515,340	19,892,124,000
03/06/2024	38,500	2.50 ▲	6.49	36,000	38,500	36,150	1,376,800	53,006,800,000
31/05/2024	36,000	0.00 ■■	0.00	36,000	36,400	35,800	143,660	5,171,760,000
30/05/2024	36,000	-0.40 ▼	-1.11	36,400	36,300	35,550	258,180	9,294,480,000
29/05/2024	36,400	0.20 ▲	0.55	36,200	37,100	36,050	419,500	15,269,800,000
28/05/2024	36,200	0.00 ■■	0.00	36,200	36,500	36,000	249,240	9,022,488,000
27/05/2024	36,200	0.65 ▲	1.80	35,550	36,700	35,400	214,220	7,754,764,000
24/05/2024	35,550	-1.45 ▼	-4.08	37,000	36,850	34,900	548,420	19,496,331,000
23/05/2024	37,000	1.00 ▲	2.70	36,000	37,300	35,800	543,690	20,116,530,000
22/05/2024	36,000	0.15 ▲	0.42	35,850	36,300	35,750	342,060	12,314,160,000
21/05/2024	35,850	0.80 ▲	2.23	35,050	36,600	34,800	557,610	19,990,318,500
20/05/2024	35,050	-0.05 ▼	-0.14	35,100	35,900	34,950	333,210	11,679,010,500
17/05/2024	35,100	0.10 ▲	0.28	35,000	35,300	34,850	258,710	9,080,721,000
16/05/2024	35,000	0.30 ▲	0.86	34,700	35,300	34,550	274,350	9,602,250,000
15/05/2024	34,700	1.00 ▲	2.88	33,700	34,800	33,750	402,440	13,964,668,000
14/05/2024	33,700	0.30 ▲	0.89	33,400	33,700	33,200	118,470	3,992,439,000
13/05/2024	33,400	-0.50 ▼	-1.50	33,900	33,900	33,150	134,510	4,492,634,000
10/05/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,400	166,870,000	5,656,893,000,000
09/05/2024	33,900	-0.20 ▼	-0.59	34,100	34,600	33,750	259,290	8,789,931,000
08/05/2024	34,100	0.55 ▲	1.61	33,550	34,400	33,000	262,430	8,948,863,000
02/05/2024	32,550	0.95 ▲	2.92	31,600	32,650	31,600	179,590	5,845,654,500
26/04/2024	31,600	0.35 ▲	1.11	31,250	31,650	31,150	135,570	4,284,012,000
25/04/2024	31,250	-0.70 ▼	-2.24	31,950	31,950	31,250	176,030	5,500,937,500
24/04/2024	31,950	0.65 ▲	2.03	31,300	32,100	31,500	198,060	6,328,017,000
23/04/2024	31,300	-0.30 ▼	-0.96	31,600	31,950	31,150	86,470	2,706,511,000
22/04/2024	31,600	0.40 ▲	1.27	31,200	32,000	31,400	109,640	3,464,624,000
19/04/2024	31,200	-1.30 ▼	-4.17	32,500	32,200	31,050	293,410	9,154,392,000
17/04/2024	32,500	-0.25 ▼	-0.77	32,750	33,150	32,500	143,040	4,648,800,000
16/04/2024	32,750	0.35 ▲	1.07	32,400	33,000	32,000	286,830	9,393,682,500
15/04/2024	32,400	-2.30 ▼	-7.10	34,700	35,400	32,400	341,270	11,057,148,000
12/04/2024	34,700	0.25 ▲	0.72	34,450	34,750	34,400	178,210	6,183,887,000
11/04/2024	34,450	-0.25 ▼	-0.73	34,700	34,700	34,300	179,720	6,191,354,000
10/04/2024	34,700	-0.45 ▼	-1.30	35,150	35,400	34,700	188,050	6,525,335,000
09/04/2024	35,150	0.45 ▲	1.28	34,700	35,150	34,600	168,900	5,936,835,000
08/04/2024	34,700	-0.70 ▼	-2.02	35,400	35,500	34,700	306,040	10,619,588,000
05/04/2024	35,850	-0.30 ▼	-0.84	36,150	36,100	35,400	164,460	5,895,891,000
04/04/2024	36,150	-0.35 ▼	-0.97	36,500	36,900	36,100	258,160	9,332,484,000
03/04/2024	36,500	0.70 ▲	1.92	35,800	37,400	35,900	1,032,900	37,700,850,000
02/04/2024	35,800	0.25 ▲	0.70	35,550	35,800	35,000	284,490	10,184,742,000
01/04/2024	35,550	-0.25 ▼	-0.70	35,800	36,100	35,300	323,640	11,505,402,000
29/03/2024	35,800	-0.45 ▼	-1.26	36,250	36,450	35,800	208,860	7,477,188,000
28/03/2024	36,250	0.40 ▲	1.10	35,850	36,550	35,650	337,790	12,244,887,500
27/03/2024	35,850	-0.15 ▼	-0.42	36,000	36,150	35,750	171,240	6,138,954,000
26/03/2024	36,000	0.80 ▲	2.22	35,200	36,000	34,600	193,500	6,966,000,000
25/03/2024	35,200	-0.30 ▼	-0.85	35,500	36,050	35,000	279,470	9,837,344,000
22/03/2024	35,500	0.00 ■■	0.00	35,500	35,750	35,150	254,290	9,027,295,000
21/03/2024	35,500	0.35 ▲	0.99	35,150	35,550	35,150	219,760	7,801,480,000
20/03/2024	35,150	0.35 ▲	1.00	34,800	35,150	34,750	141,950	4,989,542,500
19/03/2024	34,800	0.05 ▲	0.14	34,750	35,200	34,550	173,530	6,038,844,000
18/03/2024	34,750	-1.65 ▼	-4.75	36,400	36,700	34,000	712,380	24,755,205,000
15/03/2024	36,400	0.00 ■■	0.00	36,400	36,950	35,800	319,720	11,637,808,000
14/03/2024	36,400	-0.40 ▼	-1.10	36,800	37,000	36,200	498,040	18,128,656,000
13/03/2024	36,800	1.30 ▲	3.53	35,500	37,450	35,500	841,060	30,951,008,000
12/03/2024	35,500	-0.45 ▼	-1.27	35,950	35,950	35,450	279,390	9,918,345,000
11/03/2024	35,950	0.45 ▲	1.25	35,500	36,300	35,300	437,890	15,742,145,500
08/03/2024	35,500	0.10 ▲	0.28	35,400	36,200	35,250	549,820	19,518,610,000
07/03/2024	35,400	2.10 ▲	5.93	33,300	35,950	34,700	429,870	15,217,398,000
06/03/2024	34,800	-0.50 ▼	-1.44	35,300	35,350	34,750	176,210	6,132,108,000
05/03/2024	35,300	0.10 ▲	0.28	35,200	35,800	35,100	297,100	10,487,630,000
04/03/2024	35,200	0.10 ▲	0.28	35,100	35,500	34,950	326,690	11,499,488,000
01/03/2024	35,100	0.35 ▲	1.00	34,750	35,300	34,550	276,430	9,702,693,000
29/02/2024	34,750	-0.15 ▼	-0.43	34,900	35,300	34,600	175,560	6,100,710,000
28/02/2024	34,900	0.35 ▲	1.00	34,550	35,650	34,550	536,410	18,720,709,000
27/02/2024	34,550	0.30 ▲	0.87	34,250	34,600	34,200	181,260	6,262,533,000
26/02/2024	34,250	0.65 ▲	1.90	33,600	34,500	33,350	181,570	6,218,772,500
23/02/2024	33,600	-1.00 ▼	-2.98	34,600	34,850	33,500	400,970	13,472,592,000
22/02/2024	34,600	-0.40 ▼	-1.16	35,000	35,100	34,500	189,240	6,547,704,000
21/02/2024	35,000	0.25 ▲	0.71	34,750	35,350	34,650	314,260	10,999,100,000
20/02/2024	34,750	-0.20 ▼	-0.58	34,950	35,050	34,600	179,430	6,235,192,500
19/02/2024	34,950	0.85 ▲	2.43	34,100	35,500	34,000	508,730	17,780,113,500
16/02/2024	34,100	0.10 ▲	0.29	34,000	34,350	33,850	253,030	8,628,323,000
15/02/2024	34,000	0.10 ▲	0.29	33,900	34,300	33,900	208,450	7,087,300,000
07/02/2024	33,900	0.60 ▲	1.77	33,300	34,250	33,500	270,610	9,173,679,000
06/02/2024	33,300	0.00 ■■	0.00	33,300	33,750	33,250	162,930	5,425,569,000
05/02/2024	33,300	0.30 ▲	0.90	33,000	33,350	32,900	122,810	4,089,573,000
02/02/2024	33,000	-0.10 ▼	-0.30	33,100	33,500	33,000	129,540	4,274,820,000
01/02/2024	33,100	0.35 ▲	1.06	32,750	33,200	32,500	101,820	3,370,242,000
31/01/2024	32,750	-0.75 ▼	-2.29	33,500	33,500	32,750	177,830	5,823,932,500
30/01/2024	33,500	-0.05 ▼	-0.15	33,550	33,700	33,300	87,880	2,943,980,000
29/01/2024	33,550	0.85 ▲	2.53	32,700	34,000	33,150	258,550	8,674,352,500
19/01/2024	33,050	-0.20 ▼	-0.61	33,250	33,500	33,000	170,480	5,634,364,000
18/01/2024	33,250	0.00 ■■	0.00	33,250	33,450	33,150	98,220	3,265,815,000
17/01/2024	33,250	0.25 ▲	0.75	33,000	33,250	33,000	106,240	3,532,480,000
16/01/2024	33,000	0.30 ▲	0.91	32,700	33,000	32,600	96,000	3,168,000,000
15/01/2024	32,700	-0.05 ▼	-0.15	32,750	33,100	32,700	64,460	2,107,842,000
12/01/2024	32,750	-0.80 ▼	-2.44	33,550	33,450	32,600	369,810	12,111,277,500
11/01/2024	33,550	0.00 ■■	0.00	33,550	34,000	33,400	176,390	5,917,884,500
10/01/2024	33,550	-0.35 ▼	-1.04	33,900	34,250	33,450	235,160	7,889,618,000
09/01/2024	33,900	0.30 ▲	0.88	33,600	34,300	33,150	402,750	13,653,225,000
08/01/2024	33,600	-0.25 ▼	-0.74	33,850	34,050	33,600	217,650	7,313,040,000
05/01/2024	33,850	-0.05 ▼	-0.15	33,900	34,050	33,350	161,810	5,477,268,500
04/01/2024	33,900	-0.05 ▼	-0.15	33,950	34,650	33,900	303,460	10,287,294,000
03/01/2024	33,950	-0.05 ▼	-0.15	34,000	34,050	33,700	153,020	5,195,029,000
02/01/2024	34,000	0.70 ▲	2.06	33,300	34,200	33,200	394,370	13,408,580,000
29/12/2023	33,300	0.15 ▲	0.45	33,150	33,450	33,150	105,190	3,502,827,000
28/12/2023	33,150	-0.25 ▼	-0.75	33,400	33,450	33,150	96,370	3,194,665,500
27/12/2023	33,400	0.30 ▲	0.90	33,100	33,400	33,100	151,210	5,050,414,000
26/12/2023	33,100	0.20 ▲	0.60	32,900	33,300	32,850	87,640	2,900,884,000
25/12/2023	32,900	0.35 ▲	1.06	32,550	32,950	32,500	78,950	2,597,455,000
22/12/2023	32,550	-0.20 ▼	-0.61	32,750	32,950	32,500	152,730	4,971,361,500
21/12/2023	32,750	0.05 ▲	0.15	32,700	32,850	32,650	68,900	2,256,475,000
20/12/2023	32,700	-0.10 ▼	-0.31	32,800	33,050	32,700	94,850	3,101,595,000
19/12/2023	32,800	0.00 ■■	0.00	32,800	33,050	32,600	70,980	2,328,144,000
18/12/2023	32,800	0.05 ▲	0.15	32,750	33,050	32,500	80,300	2,633,840,000
15/12/2023	32,750	-0.45 ▼	-1.37	33,200	33,450	32,750	153,810	5,037,277,500
14/12/2023	33,200	-0.90 ▼	-2.71	34,100	33,900	33,100	90,180	2,993,976,000
13/12/2023	33,600	-0.50 ▼	-1.49	34,100	0	0	191,910	6,448,176,000
12/12/2023	34,100	0.35 ▲	1.03	33,750	34,150	33,750	203,740	6,947,534,000
11/12/2023	33,750	0.05 ▲	0.15	33,700	33,750	33,400	81,160	2,739,150,000
08/12/2023	33,700	0.10 ▲	0.30	33,600	33,950	33,500	130,470	4,396,839,000
07/12/2023	33,600	-0.40 ▼	-1.19	34,000	34,250	33,250	242,060	8,133,216,000
06/12/2023	34,000	0.40 ▲	1.18	33,600	34,000	33,600	184,550	6,274,700,000
05/12/2023	33,600	-0.40 ▼	-1.19	34,000	34,400	33,450	216,200	7,264,320,000
04/12/2023	34,000	0.80 ▲	2.35	33,200	34,150	33,200	314,950	10,708,300,000
02/12/2023	33,200	0.60 ▲	1.81	32,600	32,950	32,400	168,070	5,579,924,000
01/12/2023	33,200	0.60 ▲	1.81	32,600	32,950	32,400	168,070	5,579,924,000
30/11/2023	32,950	0.35 ▲	1.06	32,600	32,950	32,400	138,810	4,573,789,500
29/11/2023	32,600	0.30 ▲	0.92	32,300	32,800	32,350	100,140	3,264,564,000
28/11/2023	32,300	-0.35 ▼	-1.08	32,650	32,650	31,900	132,340	4,274,582,000
27/11/2023	32,650	-0.15 ▼	-0.46	32,800	33,000	32,300	94,580	3,088,037,000
24/11/2023	32,800	0.30 ▲	0.91	32,500	32,800	31,600	242,580	7,956,624,000
23/11/2023	32,500	-1.05 ▼	-3.23	33,550	34,000	32,500	271,360	8,819,200,000
22/11/2023	33,550	0.15 ▲	0.45	33,400	33,900	33,200	168,790	5,662,904,500
21/11/2023	33,400	0.50 ▲	1.50	32,900	33,400	32,950	115,780	3,867,052,000
20/11/2023	32,900	-0.10 ▼	-0.30	33,000	33,050	32,400	190,690	6,273,701,000
17/11/2023	33,000	-0.90 ▼	-2.73	33,900	34,100	32,800	289,430	9,551,190,000
16/11/2023	33,900	1.10 ▲	3.24	32,800	34,000	32,500	376,870	12,775,893,000
15/11/2023	32,800	0.25 ▲	0.76	32,550	33,200	32,550	238,030	7,807,384,000
14/11/2023	32,550	0.45 ▲	1.38	32,100	32,700	32,200	142,020	4,622,751,000
13/11/2023	32,100	-0.20 ▼	-0.62	32,300	32,750	31,900	220,760	7,086,396,000
10/11/2023	32,300	-0.55 ▼	-1.70	32,850	32,950	32,200	277,640	8,967,772,000
09/11/2023	32,850	0.00 ■■	0.00	32,850	33,600	32,750	276,200	9,073,170,000
08/11/2023	32,850	1.50 ▲	4.57	31,350	33,100	31,200	265,550	8,723,317,500
07/11/2023	31,350	-0.45 ▼	-1.44	31,800	32,600	31,000	386,170	12,106,429,500
06/11/2023	31,800	0.20 ▲	0.63	31,600	32,000	31,350	145,130	4,615,134,000
03/11/2023	31,600	0.75 ▲	2.37	30,850	32,300	31,300	404,110	12,769,876,000
02/11/2023	30,850	2.00 ▲	6.48	28,850	30,850	29,500	245,560	7,575,526,000
01/11/2023	28,850	0.45 ▲	1.56	28,400	29,450	28,450	223,490	6,447,686,500
31/10/2023	28,400	-2.10 ▼	-7.39	30,500	30,700	28,400	382,890	10,874,076,000
30/10/2023	30,500	-1.40 ▼	-4.59	31,900	32,000	30,500	132,610	4,044,605,000
27/10/2023	31,900	0.30 ▲	0.94	31,600	32,800	30,550	289,220	9,226,118,000
26/10/2023	31,600	-2.10 ▼	-6.65	33,700	33,400	31,350	546,580	17,271,928,000
25/10/2023	33,700	-1.10 ▼	-3.26	34,800	34,700	33,700	439,870	14,823,619,000
24/10/2023	34,800	-0.45 ▼	-1.29	35,250	35,700	34,050	326,770	11,371,596,000
23/10/2023	35,250	-1.05 ▼	-2.98	36,300	36,300	35,000	186,500	6,574,125,000
20/10/2023	36,300	0.60 ▲	1.65	35,700	36,300	34,800	260,920	9,471,396,000
19/10/2023	35,700	-0.30 ▼	-0.84	36,000	36,550	35,500	253,950	9,066,015,000
18/10/2023	36,000	-2.20 ▼	-6.11	38,200	38,500	35,800	704,030	25,345,080,000
17/10/2023	38,200	-2.10 ▼	-5.50	40,300	40,500	38,200	390,420	14,914,044,000
16/10/2023	40,300	0.70 ▲	1.74	39,600	41,000	39,350	684,170	27,572,051,000
13/10/2023	39,600	0.65 ▲	1.64	38,950	39,600	38,550	401,090	15,883,164,000
12/10/2023	38,950	-0.35 ▼	-0.90	39,300	39,650	38,700	294,820	11,483,239,000
11/10/2023	39,300	0.60 ▲	1.53	38,700	39,300	38,400	364,930	14,341,749,000
10/10/2023	38,700	-0.80 ▼	-2.07	39,500	39,950	38,450	436,080	16,876,296,000
09/10/2023	39,500	1.45 ▲	3.67	38,050	40,050	38,050	473,910	18,719,445,000
06/10/2023	38,050	-0.55 ▼	-1.45	38,600	39,000	37,400	400,500	15,239,025,000
05/10/2023	38,600	-0.70 ▼	-1.81	39,300	39,950	38,600	270,530	10,442,458,000
04/10/2023	39,300	1.30 ▲	3.31	38,000	40,300	37,300	666,580	26,196,594,000
03/10/2023	38,000	0.20 ▲	0.53	37,800	38,500	36,900	437,410	16,621,580,000
02/10/2023	37,800	0.90 ▲	2.38	36,900	38,150	37,400	275,870	10,427,886,000
29/09/2023	36,900	-0.10 ▼	-0.27	37,000	37,600	36,750	248,410	9,166,329,000
28/09/2023	37,000	0.20 ▲	0.54	36,800	37,300	36,700	269,910	9,986,670,000
27/09/2023	36,800	0.80 ▲	2.17	36,000	36,800	35,600	259,940	9,565,792,000
26/09/2023	36,000	0.05 ▲	0.14	35,950	36,750	35,500	306,430	11,031,480,000
22/09/2023	37,450	-1.30 ▼	-3.47	38,750	38,550	37,000	513,850	19,243,682,500
21/09/2023	38,750	-0.75 ▼	-1.94	39,500	39,750	38,750	340,820	13,206,775,000
20/09/2023	39,500	0.40 ▲	1.01	39,100	40,100	39,250	283,340	11,191,930,000
19/09/2023	39,100	0.65 ▲	1.66	38,450	39,500	38,000	330,420	12,919,422,000
18/09/2023	38,450	-0.70 ▼	-1.82	39,150	39,350	38,200	322,130	12,385,898,500
15/09/2023	39,800	0.55 ▲	1.38	39,250	40,000	39,400	56,010	2,229,198,000
14/09/2023	39,250	0.00 ■■	0.00	39,250	40,000	38,950	467,820	18,361,935,000
13/09/2023	39,250	-0.95 ▼	-2.42	40,200	41,000	38,800	626,640	24,595,620,000
12/09/2023	40,200	-0.25 ▼	-0.62	40,450	40,450	39,550	594,810	23,911,362,000
11/09/2023	40,450	0.00 ■■	0.00	40,450	41,800	40,450	714,920	28,918,514,000
08/09/2023	40,450	2.60 ▲	6.43	37,850	40,450	39,500	562,930	22,770,518,500
07/09/2023	37,850	0.00 ■■	0.00	37,850	38,550	37,600	536,860	20,320,151,000
06/09/2023	37,850	0.50 ▲	1.32	37,350	38,350	37,700	478,670	18,117,659,500
05/09/2023	37,350	0.40 ▲	1.07	36,950	37,650	37,100	253,710	9,476,068,500
31/08/2023	36,950	0.80 ▲	2.17	36,150	37,200	36,150	556,220	20,552,329,000
30/08/2023	36,150	0.20 ▲	0.55	35,950	36,400	35,750	338,330	12,230,629,500
29/08/2023	35,950	-0.30 ▼	-0.83	36,250	36,550	35,600	397,010	14,272,509,500
28/08/2023	36,250	1.15 ▲	3.17	35,100	36,750	35,400	476,960	17,289,800,000
25/08/2023	35,100	-0.50 ▼	-1.42	35,600	35,800	35,050	424,550	14,901,705,000
24/08/2023	35,600	0.40 ▲	1.12	35,200	35,600	34,850	336,820	11,990,792,000
23/08/2023	35,200	-1.15 ▼	-3.27	36,350	36,700	35,150	299,920	10,557,184,000
22/08/2023	36,350	-0.55 ▼	-1.51	36,900	37,500	34,700	265,460	9,649,471,000
21/08/2023	39,950	0.90 ▲	2.25	39,050	40,000	38,900	400,000	15,980,000,000
18/08/2023	39,050	-1.95 ▼	-4.99	41,000	41,000	38,500	564,680	22,050,754,000
17/08/2023	41,000	-0.50 ▼	-1.22	41,500	41,500	41,000	323,420	13,260,220,000
16/08/2023	41,500	0.00 ■■	0.00	41,500	41,750	41,000	298,570	12,390,655,000
15/08/2023	41,500	0.50 ▲	1.20	41,000	42,000	41,100	270,200	11,213,300,000
14/08/2023	41,000	1.10 ▲	2.68	39,900	41,750	40,000	445,400	18,261,400,000
11/08/2023	39,900	0.85 ▲	2.13	39,050	39,950	39,100	359,180	14,331,282,000
10/08/2023	39,050	0.05 ▲	0.13	39,000	39,500	38,900	215,580	8,418,399,000
09/08/2023	39,000	-0.55 ▼	-1.41	39,550	39,700	38,950	213,470	8,325,330,000
08/08/2023	39,550	0.55 ▲	1.39	39,000	39,700	38,950	336,740	13,318,067,000
07/08/2023	39,000	-0.30 ▼	-0.77	39,300	39,600	38,800	259,130	10,106,070,000
04/08/2023	39,300	0.70 ▲	1.78	38,600	39,950	38,700	257,400	10,115,820,000
03/08/2023	38,600	-0.55 ▼	-1.42	39,150	39,300	38,600	335,890	12,965,354,000
02/08/2023	39,150	0.00 ■■	0.00	39,150	39,300	38,700	281,980	11,039,517,000
01/08/2023	39,150	-0.35 ▼	-0.89	39,500	39,950	39,150	358,020	14,016,483,000
31/07/2023	39,500	0.90 ▲	2.28	38,600	39,950	39,250	536,000	21,172,000,000
28/07/2023	38,600	1.00 ▲	2.59	37,600	38,600	37,500	467,700	18,053,220,000
27/07/2023	37,600	-0.35 ▼	-0.93	37,950	38,200	37,300	305,520	11,487,552,000
26/07/2023	37,950	0.10 ▲	0.26	37,850	38,300	37,800	235,670	8,943,676,500
25/07/2023	37,850	0.45 ▲	1.19	37,400	38,350	37,300	394,930	14,948,100,500
24/07/2023	37,400	0.00 ■■	0.00	37,400	37,600	37,100	264,650	9,897,910,000
21/07/2023	37,400	0.70 ▲	1.87	36,700	37,500	36,750	282,960	10,582,704,000
20/07/2023	36,700	0.00 ■■	0.00	36,700	36,900	36,650	221,820	8,140,794,000
19/07/2023	36,700	-0.35 ▼	-0.95	37,050	37,500	36,700	256,890	9,427,863,000
18/07/2023	37,050	0.40 ▲	1.08	36,650	37,350	36,700	298,180	11,047,569,000
17/07/2023	36,650	-0.25 ▼	-0.68	36,900	37,050	36,500	259,460	9,509,209,000
14/07/2023	36,900	-0.20 ▼	-0.54	37,100	37,300	36,400	357,690	13,198,761,000
13/07/2023	37,100	0.15 ▲	0.40	36,950	37,650	37,000	253,330	9,398,543,000
12/07/2023	36,950	0.45 ▲	1.22	36,500	37,300	36,350	466,320	17,230,524,000
11/07/2023	36,500	0.10 ▲	0.27	36,400	37,100	36,400	281,480	10,274,020,000
10/07/2023	36,400	0.90 ▲	2.47	35,500	36,800	35,700	552,830	20,123,012,000
07/07/2023	35,500	0.45 ▲	1.27	35,050	35,700	34,900	225,600	8,008,800,000
06/07/2023	35,050	-0.55 ▼	-1.57	35,600	35,800	34,850	304,630	10,677,281,500
05/07/2023	35,600	0.25 ▲	0.70	35,350	36,050	35,500	275,800	9,818,480,000
04/07/2023	35,350	-0.30 ▼	-0.85	35,650	35,750	35,200	270,570	9,564,649,500
03/07/2023	35,650	0.90 ▲	2.52	34,750	36,400	35,550	360,770	12,861,450,500
30/06/2023	34,750	-0.10 ▼	-0.29	34,850	35,100	34,650	194,130	6,746,017,500
29/06/2023	34,850	-0.75 ▼	-2.15	35,600	35,800	34,850	381,550	13,297,017,500
28/06/2023	35,600	0.50 ▲	1.40	35,100	36,000	35,000	361,850	12,881,860,000
27/06/2023	35,100	0.00 ■■	0.00	35,100	35,400	34,850	291,140	10,219,014,000
26/06/2023	35,100	0.75 ▲	2.14	34,350	35,350	34,350	579,680	20,346,768,000
23/06/2023	34,350	0.00 ■■	0.00	34,350	34,450	33,850	308,120	10,583,922,000
22/06/2023	34,350	1.15 ▲	3.35	33,200	34,350	33,200	559,150	19,206,802,500
21/06/2023	33,200	0.25 ▲	0.75	32,950	33,450	32,900	195,050	6,475,660,000
20/06/2023	32,950	0.25 ▲	0.76	32,700	32,950	32,700	90,130	2,969,783,500
19/06/2023	32,700	0.10 ▲	0.31	32,600	33,050	32,600	162,780	5,322,906,000
16/06/2023	32,900	0.30 ▲	0.91	32,600	33,200	32,700	186,200	6,125,980,000
15/06/2023	32,600	-0.40 ▼	-1.23	33,000	33,200	32,550	291,760	9,511,376,000
14/06/2023	33,000	-0.30 ▼	-0.91	33,300	33,600	33,000	204,510	6,748,830,000
13/06/2023	33,300	-0.10 ▼	-0.30	33,400	33,750	33,100	240,340	8,003,322,000
12/06/2023	33,400	0.10 ▲	0.30	33,300	33,800	33,050	240,230	8,023,682,000
09/06/2023	33,300	0.40 ▲	1.20	32,900	33,350	32,700	269,420	8,971,686,000
08/06/2023	32,900	-0.30 ▼	-0.91	33,200	33,850	32,900	355,070	11,681,803,000
07/06/2023	33,200	0.40 ▲	1.20	32,800	33,500	32,900	342,000	11,354,400,000
06/06/2023	32,800	-0.30 ▼	-0.91	33,100	33,500	32,700	252,700	8,288,560,000
05/06/2023	33,100	0.85 ▲	2.57	32,250	33,400	32,550	329,380	10,902,478,000
02/06/2023	32,250	0.65 ▲	2.02	31,600	32,350	31,600	435,950	14,059,387,500
01/06/2023	31,600	-0.30 ▼	-0.95	31,900	32,000	31,500	193,360	6,110,176,000
31/05/2023	31,900	-0.10 ▼	-0.31	32,000	32,200	31,800	183,770	5,862,263,000
30/05/2023	32,000	0.65 ▲	2.03	31,350	32,100	31,350	261,760	8,376,320,000
29/05/2023	31,350	-0.15 ▼	-0.48	31,500	31,800	31,350	242,450	7,600,807,500
26/05/2023	31,500	0.30 ▲	0.95	31,200	31,850	31,300	112,250	3,535,875,000
25/05/2023	31,200	-0.10 ▼	-0.32	31,300	31,450	31,050	178,750	5,577,000,000
24/05/2023	31,300	-0.55 ▼	-1.76	31,850	32,100	31,300	203,470	6,368,611,000
23/05/2023	31,850	0.55 ▲	1.73	31,300	32,350	31,600	260,100	8,284,185,000
22/05/2023	31,300	-0.85 ▼	-2.72	32,150	31,900	31,100	456,360	14,284,068,000
19/05/2023	32,150	-0.65 ▼	-2.02	32,800	32,850	32,150	256,630	8,250,654,500
18/05/2023	32,800	-0.20 ▼	-0.61	33,000	33,100	32,700	79,960	2,622,688,000
17/05/2023	33,000	0.30 ▲	0.91	32,700	33,150	32,600	174,850	5,770,050,000
16/05/2023	32,700	-0.40 ▼	-1.22	33,100	33,200	32,550	260,380	8,514,426,000
15/05/2023	33,100	-0.20 ▼	-0.60	33,300	33,600	33,000	124,040	4,105,724,000
12/05/2023	33,300	-0.10 ▼	-0.30	33,400	33,650	33,100	150,920	5,025,636,000
11/05/2023	33,400	0.45 ▲	1.35	32,950	33,850	33,000	227,890	7,611,526,000
10/05/2023	32,950	-0.05 ▼	-0.15	33,000	33,300	32,900	139,420	4,593,889,000
09/05/2023	33,000	0.05 ▲	0.15	32,950	33,300	32,950	66,790	2,204,070,000
08/05/2023	32,950	0.25 ▲	0.76	32,700	33,450	32,600	149,040	4,910,868,000
05/05/2023	32,700	-0.10 ▼	-0.31	32,800	33,000	32,600	73,390	2,399,853,000
04/05/2023	32,800	-0.80 ▼	-2.44	33,600	33,650	32,800	148,960	4,885,888,000
28/04/2023	33,600	-0.05 ▼	-0.15	33,650	33,900	33,600	118,700	3,988,320,000
27/04/2023	33,650	1.15 ▲	3.42	32,500	34,100	32,600	137,530	4,627,884,500
26/04/2023	32,500	-0.60 ▼	-1.85	33,100	33,100	32,150	177,930	5,782,725,000
25/04/2023	33,100	-0.05 ▼	-0.15	33,150	33,500	33,000	129,250	4,278,175,000
24/04/2023	33,150	-0.55 ▼	-1.66	33,700	33,900	33,150	126,800	4,203,420,000
21/04/2023	33,700	-0.40 ▼	-1.19	34,100	34,300	33,600	181,560	6,118,572,000
20/04/2023	34,100	-0.20 ▼	-0.59	34,300	34,500	34,100	80,630	2,749,483,000
19/04/2023	34,300	0.00 ■■	0.00	34,300	34,500	34,000	115,950	3,977,085,000
18/04/2023	34,300	0.10 ▲	0.29	34,200	34,400	34,000	93,550	3,208,765,000
17/04/2023	34,200	-0.10 ▼	-0.29	34,300	34,500	34,000	115,750	3,958,650,000
14/04/2023	34,300	-0.85 ▼	-2.48	35,150	35,800	34,300	214,220	7,347,746,000
13/04/2023	35,150	0.40 ▲	1.14	34,750	35,350	34,800	241,650	8,493,997,500
12/04/2023	34,750	0.05 ▲	0.14	34,700	35,450	34,650	185,210	6,436,047,500
11/04/2023	34,700	0.05 ▲	0.14	34,650	35,000	34,200	176,150	6,112,405,000
10/04/2023	34,650	-1.25 ▼	-3.61	35,900	36,200	34,000	371,350	12,867,277,500
07/04/2023	35,900	-1.10 ▼	-3.06	37,000	36,900	35,500	291,620	10,469,158,000
06/04/2023	37,000	1.90 ▲	5.14	35,100	37,550	35,100	615,110	22,759,070,000
05/04/2023	35,100	0.35 ▲	1.00	34,750	35,300	34,550	195,700	6,869,070,000
04/04/2023	34,750	0.50 ▲	1.44	34,250	35,300	34,100	270,050	9,384,237,500
03/04/2023	34,250	0.95 ▲	2.77	33,300	34,300	33,500	231,310	7,922,367,500
31/03/2023	33,300	-0.35 ▼	-1.05	33,650	33,800	33,150	122,870	4,091,571,000
30/03/2023	33,650	0.00 ■■	0.00	33,650	34,000	33,600	88,640	2,982,736,000
29/03/2023	33,650	0.05 ▲	0.15	33,600	33,800	33,450	79,100	2,661,715,000
28/03/2023	33,600	-0.20 ▼	-0.60	33,800	34,000	33,500	123,960	4,165,056,000
27/03/2023	33,800	-10.70 ▼	-31.66	44,500	33,950	33,650	102,380	3,460,444,000
24/03/2023	33,700	-8.30 ▼	-24.63	42,000	34,100	33,700	81,060	2,731,722,000
22/03/2023	33,650	0.05 ▲	0.15	33,600	34,000	33,650	160,230	5,391,739,500
21/03/2023	33,600	0.10 ▲	0.30	33,500	33,800	33,200	101,940	3,425,184,000
20/03/2023	33,500	-0.40 ▼	-1.19	33,900	33,750	33,050	85,330	2,858,555,000
17/03/2023	33,900	0.80 ▲	2.36	33,100	33,900	33,150	198,230	6,719,997,000
16/03/2023	33,100	-0.70 ▼	-2.11	33,800	33,750	33,000	97,990	3,243,469,000
15/03/2023	33,800	0.60 ▲	1.78	33,200	33,900	33,300	103,320	3,492,216,000
14/03/2023	33,200	-0.95 ▼	-2.86	34,150	34,350	33,000	145,870	4,842,884,000
13/03/2023	34,150	-0.35 ▼	-1.02	34,500	34,650	34,050	91,390	3,120,968,500
10/03/2023	34,500	0.35 ▲	1.01	34,150	35,050	34,000	140,130	4,834,485,000
09/03/2023	34,150	0.15 ▲	0.44	34,000	34,200	33,850	118,500	4,046,775,000
08/03/2023	34,000	0.00 ■■	0.00	34,000	34,000	33,500	83,790	2,848,860,000
07/03/2023	34,000	-0.30 ▼	-0.88	34,300	34,600	33,700	117,270	3,987,180,000
06/03/2023	34,300	-0.40 ▼	-1.17	34,700	35,000	34,150	111,560	3,826,508,000
03/03/2023	34,700	-0.15 ▼	-0.43	34,850	35,150	34,200	111,860	3,881,542,000
02/03/2023	34,850	0.00 ■■	0.00	34,850	35,250	34,800	94,200	3,282,870,000
01/03/2023	34,850	-0.15 ▼	-0.43	35,000	34,900	34,150	106,920	3,726,162,000
28/02/2023	35,000	0.15 ▲	0.43	34,850	35,450	33,750	185,710	6,499,850,000
27/02/2023	34,850	-0.95 ▼	-2.73	35,800	35,800	34,850	92,500	3,223,625,000
24/02/2023	35,800	0.80 ▲	2.23	35,000	36,100	35,050	190,800	6,830,640,000
23/02/2023	35,000	-1.10 ▼	-3.14	36,100	36,500	34,500	252,060	8,822,100,000
22/02/2023	36,100	-1.40 ▼	-3.88	37,500	37,200	36,100	282,480	10,197,528,000
21/02/2023	37,500	-0.90 ▼	-2.40	38,400	38,800	37,500	292,080	10,953,000,000
20/02/2023	38,400	0.35 ▲	0.91	38,050	38,400	37,500	274,420	10,537,728,000
17/02/2023	38,050	-0.95 ▼	-2.50	39,000	39,100	38,000	163,560	6,223,458,000
16/02/2023	39,000	-0.10 ▼	-0.26	39,100	39,750	38,900	177,780	6,933,420,000
15/02/2023	43,150	0.55 ▲	1.27	42,600	43,200	42,700	230,980	9,966,787,000
14/02/2023	42,600	0.05 ▲	0.12	42,550	43,000	42,500	116,960	4,982,496,000
13/02/2023	42,550	0.65 ▲	1.53	41,900	43,350	41,950	285,470	12,146,748,500
10/02/2023	41,900	-0.70 ▼	-1.67	42,600	42,800	41,900	132,390	5,547,141,000
09/02/2023	42,600	-0.60 ▼	-1.41	43,200	43,550	42,600	113,780	4,847,028,000
08/02/2023	43,200	0.55 ▲	1.27	42,650	43,200	41,950	295,470	12,764,304,000
07/02/2023	42,650	-0.45 ▼	-1.06	43,100	43,450	42,350	118,700	5,062,555,000
06/02/2023	43,100	0.30 ▲	0.70	42,800	43,600	42,900	307,150	13,238,165,000
03/02/2023	42,800	0.20 ▲	0.47	42,600	43,250	42,600	147,250	6,302,300,000
02/02/2023	42,600	0.45 ▲	1.06	42,150	42,850	42,150	150,290	6,402,354,000
01/02/2023	42,150	-1.55 ▼	-3.68	43,700	44,350	41,650	326,750	13,772,512,500
31/01/2023	43,700	0.45 ▲	1.03	43,250	44,500	43,250	250,830	10,961,271,000
30/01/2023	43,250	0.95 ▲	2.20	42,300	43,500	42,050	181,750	7,860,687,500
27/01/2023	42,300	0.05 ▲	0.12	42,250	42,950	42,300	116,090	4,910,607,000
19/01/2023	42,250	0.05 ▲	0.12	42,200	42,500	41,950	102,080	4,312,880,000
18/01/2023	42,200	0.20 ▲	0.47	42,000	42,450	41,900	116,780	4,928,116,000
17/01/2023	42,000	1.00 ▲	2.38	41,000	42,000	41,100	121,460	5,101,320,000
16/01/2023	41,000	-0.10 ▼	-0.24	41,100	41,900	41,000	108,300	4,440,300,000
13/01/2023	41,100	0.25 ▲	0.61	40,850	41,600	40,900	74,960	3,080,856,000
12/01/2023	40,850	-0.80 ▼	-1.96	41,650	42,000	40,600	156,100	6,376,685,000
11/01/2023	41,650	-0.45 ▼	-1.08	42,100	42,450	41,650	125,370	5,221,660,500
10/01/2023	42,100	0.00 ■■	0.00	42,100	42,200	41,450	127,830	5,381,643,000
09/01/2023	42,100	-0.30 ▼	-0.71	42,400	42,900	41,950	151,240	6,367,204,000
06/01/2023	42,400	-2.20 ▼	-5.19	44,600	44,900	42,400	322,020	13,653,648,000
05/01/2023	44,600	-0.40 ▼	-0.90	45,000	45,600	44,300	155,230	6,923,258,000
04/01/2023	45,000	1.45 ▲	3.22	43,550	45,650	43,550	406,630	18,298,350,000
03/01/2023	43,550	0.60 ▲	1.38	42,950	44,000	42,500	199,000	8,666,450,000
30/12/2022	42,950	-0.05 ▼	-0.12	43,000	43,000	42,500	103,000	4,423,850,000
29/12/2022	43,000	-0.25 ▼	-0.58	43,250	43,200	42,600	77,590	3,336,370,000
28/12/2022	43,250	0.25 ▲	0.58	43,000	43,800	42,550	116,760	5,049,870,000
27/12/2022	43,000	1.15 ▲	2.67	41,850	43,000	41,400	121,030	5,204,290,000
26/12/2022	41,850	-1.35 ▼	-3.23	43,200	43,150	41,050	126,190	5,281,051,500
23/12/2022	43,200	-0.50 ▼	-1.16	43,700	43,700	42,700	72,410	3,128,112,000
22/12/2022	43,700	-0.20 ▼	-0.46	43,900	44,100	42,550	76,540	3,344,798,000
21/12/2022	43,900	-0.60 ▼	-1.37	44,500	44,500	42,800	89,330	3,921,587,000
20/12/2022	44,500	1.20 ▲	2.70	43,300	44,500	41,550	316,810	14,098,045,000
19/12/2022	43,300	0.00 ■■	0.00	43,300	44,000	43,050	107,800	4,667,740,000
15/12/2022	44,000	0.00 ■■	0.00	44,000	44,450	43,200	97,690	4,298,360,000
14/12/2022	44,000	0.50 ▲	1.14	43,500	45,300	43,550	204,820	9,012,080,000
13/12/2022	43,500	0.50 ▲	1.15	43,000	44,000	42,300	110,650	4,813,275,000
12/12/2022	43,000	0.05 ▲	0.12	42,950	43,950	42,500	172,420	7,414,060,000
11/12/2022	42,950	-0.10 ▼	-0.23	43,050	43,850	42,500	101,470	4,358,136,500
09/12/2022	42,950	-0.10 ▼	-0.23	43,050	43,850	42,500	101,470	4,358,136,500
08/12/2022	43,050	0.55 ▲	1.28	42,500	44,500	42,300	270,300	11,636,415,000
07/12/2022	42,500	0.20 ▲	0.47	42,300	43,500	41,600	187,950	7,987,875,000
06/12/2022	42,300	1.25 ▲	2.96	41,050	43,900	39,750	422,850	17,886,555,000
05/12/2022	41,050	-0.25 ▼	-0.61	41,300	43,000	40,550	218,350	8,963,267,500
04/12/2022	41,300	2.00 ▲	4.84	39,300	41,700	38,100	317,580	13,116,054,000
02/12/2022	41,300	2.00 ▲	4.84	39,300	41,700	38,100	317,580	13,116,054,000
01/12/2022	39,300	-1.60 ▼	-4.07	40,900	41,350	38,950	334,880	13,160,784,000
30/11/2022	40,900	0.40 ▲	0.98	40,500	41,300	40,000	183,650	7,511,285,000
29/11/2022	40,500	1.45 ▲	3.58	39,050	40,800	38,650	244,150	9,888,075,000
28/11/2022	39,050	1.45 ▲	3.71	37,600	39,600	37,900	243,430	9,505,941,500
27/11/2022	37,600	1.10 ▲	2.93	36,500	37,600	36,650	145,490	5,470,424,000
25/11/2022	37,600	1.10 ▲	2.93	36,500	37,600	36,650	145,490	5,470,424,000
24/11/2022	36,500	0.25 ▲	0.68	36,250	36,550	35,600	118,090	4,310,285,000
23/11/2022	36,250	0.25 ▲	0.69	36,000	36,850	35,400	125,980	4,566,775,000
22/11/2022	36,000	0.00 ■■	0.00	36,000	37,300	35,100	229,220	8,251,920,000
21/11/2022	36,000	-1.00 ▼	-2.78	37,000	37,550	35,500	167,070	6,014,520,000
20/11/2022	37,000	-0.70 ▼	-1.89	37,700	37,800	35,100	290,170	10,736,290,000
18/11/2022	37,000	-0.70 ▼	-1.89	37,700	37,800	35,100	290,170	10,736,290,000
17/11/2022	37,700	0.75 ▲	1.99	36,950	39,200	37,350	139,030	5,241,431,000
16/11/2022	36,950	2.40 ▲	6.50	34,550	36,950	32,150	499,310	18,449,504,500
15/11/2022	34,550	-2.55 ▼	-7.38	37,100	35,200	34,550	102,570	3,543,793,500
14/11/2022	37,100	-2.70 ▼	-7.28	39,800	39,000	37,050	366,060	13,580,826,000
13/11/2022	39,800	0.70 ▲	1.76	39,100	40,700	39,600	226,330	9,007,934,000
11/11/2022	39,800	0.70 ▲	1.76	39,100	40,700	39,600	226,330	9,007,934,000
10/11/2022	39,100	-2.90 ▼	-7.42	42,000	42,000	39,100	394,610	15,429,251,000
09/11/2022	42,000	0.35 ▲	0.83	41,650	43,000	41,900	238,670	10,024,140,000
08/11/2022	41,650	0.75 ▲	1.80	40,900	41,900	40,650	129,330	5,386,594,500
07/11/2022	40,900	0.00 ■■	0.00	40,900	41,850	40,700	192,520	7,874,068,000
06/11/2022	40,900	-1.10 ▼	-2.69	42,000	42,500	40,450	177,460	7,258,114,000
04/11/2022	40,900	-1.10 ▼	-2.69	42,000	42,500	40,450	177,460	7,258,114,000
03/11/2022	42,000	0.75 ▲	1.79	41,250	42,550	41,000	177,240	7,444,080,000
02/11/2022	41,250	-2.40 ▼	-5.82	43,650	44,000	40,700	450,430	18,580,237,500
01/11/2022	43,650	0.35 ▲	0.80	43,300	44,850	43,650	166,500	7,267,725,000
31/10/2022	43,300	-1.20 ▼	-2.77	44,500	44,800	42,550	285,460	12,360,418,000
28/10/2022	44,500	-1.50 ▼	-3.37	46,000	46,700	44,500	260,620	11,597,590,000
27/10/2022	46,000	1.50 ▲	3.26	44,500	46,000	43,800	358,840	16,506,640,000
26/10/2022	44,500	-0.40 ▼	-0.90	44,900	45,500	43,600	122,560	5,453,920,000
25/10/2022	44,900	2.90 ▲	6.46	42,000	44,900	41,500	334,130	15,002,437,000
24/10/2022	42,000	-1.90 ▼	-4.52	43,900	45,250	42,000	235,450	9,888,900,000
21/10/2022	43,900	-3.10 ▼	-7.06	47,000	47,250	43,750	339,390	14,899,221,000
20/10/2022	47,000	-1.00 ▼	-2.13	48,000	48,350	46,100	228,470	10,738,090,000
19/10/2022	48,000	-0.15 ▼	-0.31	48,150	48,700	47,450	188,840	9,064,320,000
18/10/2022	48,150	-0.85 ▼	-1.77	49,000	49,800	47,700	308,980	14,877,387,000
17/10/2022	49,000	1.50 ▲	3.06	47,500	49,000	46,500	328,400	16,091,600,000
16/10/2022	47,500	0.90 ▲	1.89	46,600	48,250	47,200	293,040	13,919,400,000
14/10/2022	47,500	0.90 ▲	1.89	46,600	48,250	47,200	293,040	13,919,400,000
13/10/2022	46,600	0.10 ▲	0.21	46,500	47,000	45,850	293,390	13,671,974,000
12/10/2022	46,500	3.00 ▲	6.45	43,500	46,500	43,800	341,960	15,901,140,000
11/10/2022	43,500	-0.35 ▼	-0.80	43,850	45,600	43,400	436,970	19,008,195,000
07/10/2022	41,000	-1.70 ▼	-4.15	42,700	43,000	39,750	549,170	22,515,970,000
06/10/2022	42,700	-0.65 ▼	-1.52	43,350	44,450	42,500	334,010	14,262,227,000
05/10/2022	43,350	1.85 ▲	4.27	41,500	44,250	41,500	346,550	15,022,942,500
04/10/2022	41,500	-2.10 ▼	-5.06	43,600	44,450	40,600	365,490	15,167,835,000
03/10/2022	43,600	-3.25 ▼	-7.45	46,850	46,800	43,600	347,320	15,143,152,000
02/10/2022	46,850	1.80 ▲	3.84	45,050	47,900	43,500	403,080	18,884,298,000
30/09/2022	46,850	1.80 ▲	3.84	45,050	47,900	43,500	403,080	18,884,298,000
29/09/2022	45,050	-2.25 ▼	-4.99	47,300	48,400	44,300	264,400	11,911,220,000
28/09/2022	47,300	0.40 ▲	0.85	46,900	47,850	46,550	210,680	9,965,164,000
27/09/2022	46,900	0.40 ▲	0.85	46,500	47,850	46,550	241,710	11,336,199,000
26/09/2022	46,500	-3.00 ▼	-6.45	49,500	48,900	46,050	414,460	19,272,390,000
23/09/2022	49,500	-0.70 ▼	-1.41	50,200	51,300	49,500	263,150	13,025,925,000
22/09/2022	50,200	0.85 ▲	1.69	49,350	50,600	48,750	285,130	14,313,526,000
21/09/2022	49,350	-0.85 ▼	-1.72	50,200	50,200	49,100	161,870	7,988,284,500
20/09/2022	50,200	1.70 ▲	3.39	48,500	50,300	47,450	301,590	15,139,818,000
19/09/2022	48,500	-3.60 ▼	-7.42	52,100	52,000	48,500	528,380	25,626,430,000
16/09/2022	52,100	-0.60 ▼	-1.15	52,700	52,900	51,300	256,210	13,348,541,000
15/09/2022	52,700	0.90 ▲	1.71	51,800	54,100	52,400	275,030	14,494,081,000
14/09/2022	51,800	-0.80 ▼	-1.54	52,600	52,400	51,400	322,540	16,707,572,000
13/09/2022	52,600	0.10 ▲	0.19	52,500	53,400	51,700	354,530	18,648,278,000
12/09/2022	52,500	0.50 ▲	0.95	52,000	55,000	52,300	373,640	19,616,100,000
09/09/2022	53,700	1.70 ▲	3.17	52,000	53,700	51,100	332,780	17,870,286,000
08/09/2022	52,000	0.80 ▲	1.54	51,200	53,200	50,400	418,410	21,757,320,000
07/09/2022	51,200	-1.80 ▼	-3.52	53,000	53,700	50,500	562,190	28,784,128,000
06/09/2022	53,000	-2.00 ▼	-3.77	55,000	56,000	53,000	548,520	29,071,560,000
05/09/2022	55,000	0.50 ▲	0.91	54,500	56,600	54,500	424,010	23,320,550,000
04/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,500	54,100	398,960	21,743,320,000
02/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,500	54,100	398,960	21,743,320,000
01/09/2022	54,500	-0.20 ▼	-0.37	54,700	55,500	54,100	398,960	21,743,320,000
31/08/2022	54,500	-0.20 ▼	-0.37	54,700	55,500	54,100	398,960	21,743,320,000
30/08/2022	54,700	-0.30 ▼	-0.55	55,000	56,500	54,400	407,860	22,309,942,000
29/08/2022	55,000	3.50 ▲	6.36	51,500	55,000	51,600	776,800	42,724,000,000
28/08/2022	51,500	0.40 ▲	0.78	51,100	53,000	51,100	463,110	23,850,165,000
26/08/2022	51,500	0.40 ▲	0.78	51,100	53,000	51,100	463,110	23,850,165,000
25/08/2022	51,100	3.30 ▲	6.46	47,800	51,100	48,100	596,330	30,472,463,000
24/08/2022	47,800	1.55 ▲	3.24	46,250	48,500	46,500	375,470	17,947,466,000
23/08/2022	46,250	0.45 ▲	0.97	45,800	46,400	45,200	240,390	11,118,037,500
22/08/2022	45,800	-1.10 ▼	-2.40	46,900	47,100	45,600	211,710	9,696,318,000
21/08/2022	46,900	-0.50 ▼	-1.07	47,400	47,900	46,700	153,750	7,210,875,000
19/08/2022	46,900	-0.50 ▼	-1.07	47,400	47,900	46,700	153,750	7,210,875,000
18/08/2022	47,400	0.20 ▲	0.42	47,200	47,950	47,050	180,520	8,556,648,000
17/08/2022	47,200	-0.60 ▼	-1.27	47,800	48,200	47,000	216,390	10,213,608,000
16/08/2022	47,800	-0.10 ▼	-0.21	47,900	48,450	47,500	225,000	10,755,000,000
15/08/2022	47,900	1.00 ▲	2.09	46,900	48,500	47,200	178,460	8,548,234,000
12/08/2022	46,900	0.30 ▲	0.64	46,600	47,350	46,400	138,080	6,475,952,000
11/08/2022	46,600	-0.90 ▼	-1.93	47,500	48,200	46,600	240,650	11,214,290,000
10/08/2022	47,500	-1.20 ▼	-2.53	48,700	48,600	47,500	230,720	10,959,200,000
09/08/2022	48,700	0.10 ▲	0.21	48,600	49,500	48,400	247,680	12,062,016,000
08/08/2022	48,600	1.10 ▲	2.26	47,500	48,800	47,450	335,500	16,305,300,000
07/08/2022	47,500	0.00 ■■	0.00	47,500	47,700	46,600	212,490	10,093,275,000
05/08/2022	47,500	0.00 ■■	0.00	47,500	47,700	46,600	212,490	10,093,275,000
04/08/2022	47,500	-0.85 ▼	-1.79	48,350	48,850	47,400	225,500	10,711,250,000
03/08/2022	48,350	1.85 ▲	3.83	46,500	48,500	45,650	452,500	21,878,375,000
02/08/2022	46,500	1.05 ▲	2.26	45,450	46,900	45,450	184,050	8,558,325,000
01/08/2022	45,450	0.85 ▲	1.87	44,600	45,700	44,850	190,510	8,658,679,500
29/07/2022	44,600	-2.35 ▼	-5.27	46,950	47,250	44,550	519,790	23,182,634,000
28/07/2022	46,950	0.55 ▲	1.17	46,400	47,200	46,500	288,380	13,539,441,000
27/07/2022	46,400	1.35 ▲	2.91	45,050	46,400	45,050	110,640	5,133,696,000
26/07/2022	45,050	1.05 ▲	2.33	44,000	46,000	44,050	169,120	7,618,856,000
25/07/2022	44,000	-2.00 ▼	-4.55	46,000	45,500	43,800	268,160	11,799,040,000
24/07/2022	46,000	-2.00 ▼	-4.35	48,000	48,800	46,000	287,500	13,225,000,000
22/07/2022	46,000	-2.00 ▼	-4.35	48,000	48,800	46,000	287,500	13,225,000,000
21/07/2022	48,000	-0.50 ▼	-1.04	48,500	49,500	47,600	266,520	12,792,960,000
20/07/2022	48,500	1.80 ▲	3.71	46,700	48,500	46,900	235,070	11,400,895,000
19/07/2022	50,700	-0.10 ▼	-0.20	50,800	51,400	49,900	485,080	24,593,556,000
18/07/2022	50,800	0.30 ▲	0.59	50,500	51,300	50,400	387,760	19,698,208,000
17/07/2022	50,400	-0.10 ▼	-0.20	50,500	51,300	49,700	292,140	14,723,856,000
15/07/2022	50,400	-0.10 ▼	-0.20	50,500	51,300	49,700	292,140	14,723,856,000
14/07/2022	50,500	3.05 ▲	6.04	47,450	50,600	47,000	327,850	16,556,425,000
13/07/2022	47,450	-0.05 ▼	-0.11	47,500	48,150	47,200	254,030	12,053,723,500
12/07/2022	47,500	1.15 ▲	2.42	46,350	47,500	46,150	198,980	9,451,550,000
11/07/2022	46,350	-0.05 ▼	-0.11	46,400	47,350	46,150	300,210	13,914,733,500
10/07/2022	46,400	2.40 ▲	5.17	44,000	46,600	45,500	327,060	15,175,584,000
08/07/2022	46,400	2.40 ▲	5.17	44,000	46,600	45,500	327,060	15,175,584,000
07/07/2022	44,000	0.80 ▲	1.82	43,200	44,900	42,650	247,250	10,879,000,000
06/07/2022	43,200	-3.15 ▼	-7.29	46,350	46,100	43,200	343,920	14,857,344,000
05/07/2022	46,350	-3.45 ▼	-7.44	49,800	49,800	46,350	449,300	20,825,055,000
04/07/2022	49,800	0.35 ▲	0.70	49,450	50,700	49,000	194,650	9,693,570,000
01/07/2022	49,450	-1.55 ▼	-3.13	51,000	51,000	47,900	227,700	11,259,765,000
30/06/2022	51,000	1.00 ▲	1.96	50,000	51,800	50,300	290,890	14,835,390,000
29/06/2022	50,000	1.10 ▲	2.20	48,900	51,000	47,000	325,580	16,279,000,000
28/06/2022	48,900	-0.25 ▼	-0.51	49,150	50,900	46,500	562,950	27,528,255,000
27/06/2022	49,150	-3.65 ▼	-7.43	52,800	54,100	49,150	429,990	21,134,008,500
24/06/2022	52,800	-0.20 ▼	-0.38	53,000	54,700	52,500	154,260	8,144,928,000
23/06/2022	53,000	1.30 ▲	2.45	51,700	53,000	48,850	375,600	19,906,800,000
22/06/2022	51,700	-3.80 ▼	-7.35	55,500	55,900	51,700	396,790	20,514,043,000
21/06/2022	55,500	-4.10 ▼	-7.39	59,600	59,400	55,500	431,880	23,969,340,000
20/06/2022	59,600	-3.40 ▼	-5.70	63,000	64,000	58,600	685,130	40,833,748,000
17/06/2022	63,000	0.10 ▲	0.16	62,900	63,600	60,100	506,540	31,912,020,000
16/06/2022	62,900	1.40 ▲	2.23	61,500	65,000	61,200	394,180	24,793,922,000
15/06/2022	61,500	1.10 ▲	1.79	60,400	62,800	56,600	456,490	28,074,135,000
14/06/2022	60,400	2.40 ▲	3.97	58,000	61,700	54,500	591,940	35,753,176,000
13/06/2022	58,000	-4.30 ▼	-7.41	62,300	60,500	58,000	619,510	35,931,580,000
12/06/2022	62,300	-4.60 ▼	-7.38	66,900	67,800	62,300	597,520	37,225,496,000
10/06/2022	62,300	-4.60 ▼	-7.38	66,900	67,800	62,300	597,520	37,225,496,000
09/06/2022	66,900	0.10 ▲	0.15	66,800	68,000	65,700	353,430	23,644,467,000
08/06/2022	66,800	-0.70 ▼	-1.05	67,500	69,500	65,400	608,260	40,631,768,000
07/06/2022	67,500	0.00 ■■	0.00	67,500	68,500	62,900	721,700	48,714,750,000
06/06/2022	67,500	3.60 ▲	5.33	63,900	68,300	62,100	792,020	53,461,350,000
05/06/2022	63,500	2.00 ▲	3.15	61,500	64,900	61,700	25,020	1,588,770,000
03/06/2022	63,900	2.40 ▲	3.76	61,500	64,900	61,700	594,480	37,987,272,000
02/06/2022	61,500	-0.40 ▼	-0.65	61,900	63,100	60,500	407,060	25,034,190,000
01/06/2022	61,900	2.30 ▲	3.72	59,600	63,500	58,900	569,180	35,232,242,000
31/05/2022	59,600	3.10 ▲	5.20	56,500	60,400	56,000	818,700	48,794,520,000
30/05/2022	56,500	-0.30 ▼	-0.53	56,800	57,500	56,200	214,050	12,093,825,000
29/05/2022	56,800	0.30 ▲	0.53	56,500	58,000	55,200	461,370	26,205,816,000
27/05/2022	56,800	0.30 ▲	0.53	56,500	58,000	55,200	461,370	26,205,816,000
26/05/2022	56,500	-2.30 ▼	-4.07	58,800	59,900	55,600	444,110	25,092,215,000
25/05/2022	58,800	3.80 ▲	6.46	55,000	58,800	53,800	524,610	30,847,068,000
24/05/2022	55,000	0.00 ■■	0.00	55,000	56,200	53,500	474,520	26,098,600,000
23/05/2022	55,000	-0.50 ▼	-0.91	55,500	56,600	53,400	443,090	24,369,950,000
22/05/2022	55,500	2.00 ▲	3.60	53,500	56,700	52,400	581,080	32,249,940,000
20/05/2022	55,500	2.00 ▲	3.60	53,500	56,700	52,400	581,080	32,249,940,000
19/05/2022	53,500	1.10 ▲	2.06	52,400	55,400	50,000	627,660	33,579,810,000
18/05/2022	52,400	3.15 ▲	6.01	49,250	52,600	50,000	447,180	23,432,232,000
17/05/2022	49,250	3.20 ▲	6.50	46,050	49,250	42,850	594,400	29,274,200,000
16/05/2022	46,050	-3.45 ▼	-7.49	49,500	51,900	46,050	644,440	29,676,462,000
13/05/2022	49,500	-3.70 ▼	-7.47	53,200	52,400	49,500	360,730	17,856,135,000
12/05/2022	53,200	-4.00 ▼	-7.52	57,200	57,700	53,200	342,760	18,234,832,000
11/05/2022	57,200	2.00 ▲	3.50	55,200	58,200	55,600	349,630	19,998,836,000
10/05/2022	55,200	-4.10 ▼	-7.43	59,300	57,700	55,200	950,120	52,446,624,000
09/05/2022	59,300	-4.40 ▼	-7.42	63,700	63,000	59,300	476,940	28,282,542,000
29/04/2022	67,400	1.00 ▲	1.48	66,400	69,500	65,200	492,990	33,227,526,000
28/04/2022	66,400	1.90 ▲	2.86	64,500	67,900	64,000	423,710	28,134,344,000
27/04/2022	64,500	-1.40 ▼	-2.17	65,900	64,900	61,400	515,900	33,275,550,000
26/04/2022	65,900	3.90 ▲	5.92	62,000	65,900	57,700	723,730	47,693,807,000
25/04/2022	62,000	-4.60 ▼	-7.42	66,600	66,100	62,000	593,280	36,783,360,000
23/04/2022	66,600	-5.00 ▼	-7.51	71,600	72,500	66,600	1,235,270	82,268,982,000
22/04/2022	66,600	-5.00 ▼	-7.51	71,600	72,500	66,600	1,235,270	82,268,982,000
21/04/2022	71,600	1.60 ▲	2.23	70,000	73,700	70,200	826,710	59,192,436,000
20/04/2022	70,000	-5.10 ▼	-7.29	75,100	76,400	70,000	591,010	41,370,700,000
19/04/2022	75,100	3.10 ▲	4.13	72,000	77,000	71,400	941,880	70,735,188,000
18/04/2022	72,000	1.30 ▲	1.81	70,700	72,800	69,500	649,140	46,738,080,000
16/04/2022	70,700	-1.50 ▼	-2.12	72,200	73,300	69,100	635,780	44,949,646,000
15/04/2022	70,700	-1.50 ▼	-2.12	72,200	73,300	69,100	635,780	44,949,646,000
14/04/2022	72,200	4.20 ▲	5.82	68,000	72,700	68,500	981,670	70,876,574,000
13/04/2022	68,000	2.80 ▲	4.12	65,200	68,000	63,500	555,610	37,781,480,000
12/04/2022	65,200	1.40 ▲	2.15	63,800	66,100	63,800	490,310	31,968,212,000
08/04/2022	63,800	-0.90 ▼	-1.41	64,700	65,600	63,000	352,860	22,512,468,000
07/04/2022	64,700	2.60 ▲	4.02	62,100	64,700	60,300	588,490	38,075,303,000
06/04/2022	62,100	-3.10 ▼	-4.99	65,200	65,000	61,500	594,730	36,932,733,000
05/04/2022	65,200	1.00 ▲	1.53	64,200	65,700	63,100	517,070	33,712,964,000
04/04/2022	64,200	-4.80 ▼	-7.48	69,000	68,900	64,200	1,196,920	76,842,264,000
01/04/2022	69,000	2.10 ▲	3.04	66,900	70,800	66,900	470,020	32,431,380,000
31/03/2022	66,900	-1.30 ▼	-1.94	68,200	70,000	66,500	512,790	34,305,651,000
30/03/2022	68,200	-5.10 ▼	-7.48	73,300	72,800	68,200	1,500,220	102,315,004,000
29/03/2022	73,300	-0.60 ▼	-0.82	73,900	74,800	72,100	470,200	34,465,660,000
28/03/2022	73,900	1.20 ▲	1.62	72,700	74,200	71,800	531,900	39,307,410,000
25/03/2022	72,700	3.30 ▲	4.54	69,400	73,900	68,000	701,670	51,011,409,000
24/03/2022	69,400	0.40 ▲	0.58	69,000	70,900	67,500	491,060	34,079,564,000
23/03/2022	69,000	3.00 ▲	4.35	66,000	69,500	66,600	755,370	52,120,530,000
22/03/2022	66,000	3.60 ▲	5.45	62,400	66,000	62,200	837,970	55,306,020,000
21/03/2022	62,400	-0.10 ▼	-0.16	62,500	63,200	61,700	380,360	23,734,464,000
18/03/2022	62,500	2.00 ▲	3.20	60,500	63,300	60,000	668,760	41,797,500,000
17/03/2022	60,500	-2.60 ▼	-4.30	63,100	64,000	58,700	1,357,330	82,118,465,000
16/03/2022	63,100	0.80 ▲	1.27	62,300	64,500	62,500	315,680	19,919,408,000
15/03/2022	62,300	0.50 ▲	0.80	61,800	62,500	59,500	793,660	49,445,018,000
14/03/2022	61,800	-4.60 ▼	-7.44	66,400	67,600	61,800	1,067,200	65,952,960,000
11/03/2022	66,400	2.50 ▲	3.77	63,900	68,000	64,500	855,320	56,793,248,000
10/03/2022	63,900	-1.40 ▼	-2.19	65,300	65,900	62,700	660,140	42,182,946,000
09/03/2022	65,300	3.30 ▲	5.05	62,000	66,300	61,200	1,011,820	66,071,846,000
08/03/2022	62,000	-2.50 ▼	-4.03	64,500	66,500	61,000	1,106,210	68,585,020,000
07/03/2022	64,500	4.20 ▲	6.51	60,300	64,500	61,400	673,170	43,419,465,000
06/03/2022	60,300	0.70 ▲	1.16	59,600	60,700	58,400	739,540	44,594,262,000
04/03/2022	60,300	0.70 ▲	1.16	59,600	60,700	58,400	739,540	44,594,262,000
03/03/2022	59,600	-0.20 ▼	-0.34	59,800	61,300	58,800	836,980	49,884,008,000
02/03/2022	59,800	3.00 ▲	5.02	56,800	59,800	57,000	1,071,460	64,073,308,000
01/03/2022	56,800	-0.80 ▼	-1.41	57,600	60,000	56,600	1,074,650	61,040,120,000
28/02/2022	57,600	3.70 ▲	6.42	53,900	57,600	54,600	967,530	55,729,728,000
27/02/2022	53,900	-0.30 ▼	-0.56	54,200	56,400	53,900	941,470	50,745,233,000
25/02/2022	53,900	-0.30 ▼	-0.56	54,200	56,400	53,900	941,470	50,745,233,000
24/02/2022	54,200	3.50 ▲	6.46	50,700	54,200	49,850	1,509,330	81,805,686,000
23/02/2022	50,700	3.30 ▲	6.51	47,400	50,700	48,000	1,016,980	51,560,886,000
22/02/2022	47,400	-1.20 ▼	-2.53	48,600	48,550	46,900	567,710	26,909,454,000
21/02/2022	48,600	-0.50 ▼	-1.03	49,100	49,700	48,200	464,360	22,567,896,000
20/02/2022	49,100	1.10 ▲	2.24	48,000	49,200	47,500	673,100	33,049,210,000
18/02/2022	49,100	1.10 ▲	2.24	48,000	49,200	47,500	673,100	33,049,210,000
17/02/2022	48,000	-0.40 ▼	-0.83	48,400	49,100	47,800	450,150	21,607,200,000
16/02/2022	48,400	1.80 ▲	3.72	46,600	48,600	46,900	814,320	39,413,088,000
15/02/2022	46,600	0.90 ▲	1.93	45,700	47,400	45,500	406,940	18,963,404,000
14/02/2022	45,700	-0.75 ▼	-1.64	46,450	47,500	45,500	503,120	22,992,584,000
11/02/2022	46,450	1.45 ▲	3.12	45,000	47,500	45,200	609,500	28,311,275,000
10/02/2022	45,000	1.20 ▲	2.67	43,800	45,400	43,200	524,310	23,593,950,000
09/02/2022	43,800	-0.40 ▼	-0.91	44,200	44,850	43,500	317,700	13,915,260,000
08/02/2022	44,200	1.55 ▲	3.51	42,650	44,600	42,000	313,710	13,865,982,000
07/02/2022	42,650	2.45 ▲	5.74	40,200	42,800	40,650	203,150	8,664,347,500
01/02/2022	40,200	-1.10 ▼	-2.74	41,300	41,900	40,150	149,100	5,993,820,000
31/01/2022	40,200	-1.10 ▼	-2.74	41,300	41,900	40,150	149,100	5,993,820,000
28/01/2022	40,200	-1.10 ▼	-2.74	41,300	41,900	40,150	149,100	5,993,820,000
27/01/2022	41,300	1.50 ▲	3.63	39,800	42,100	40,100	169,530	7,001,589,000
26/01/2022	40,800	-0.60 ▼	-1.47	41,400	42,300	40,550	191,470	7,811,976,000
25/01/2022	41,400	1.55 ▲	3.74	39,850	41,500	39,000	192,250	7,959,150,000
24/01/2022	39,850	-2.95 ▼	-7.40	42,800	42,050	39,850	319,650	12,738,052,500
21/01/2022	42,800	-0.45 ▼	-1.05	43,250	43,500	42,150	213,630	9,143,364,000
20/01/2022	42,700	-0.30 ▼	-0.70	43,000	43,500	42,100	146,960	6,275,192,000
19/01/2022	42,750	0.85 ▲	1.99	41,900	43,500	42,500	264,060	11,288,565,000
18/01/2022	40,750	1.55 ▲	3.80	39,200	41,000	38,900	301,260	12,276,345,000
17/01/2022	41,100	0.90 ▲	2.19	40,200	41,500	40,200	289,730	11,907,903,000
16/01/2022	40,200	-3.00 ▼	-7.46	43,200	43,200	40,200	670,350	26,948,070,000
14/01/2022	40,200	-3.00 ▼	-7.46	43,200	43,200	40,200	670,350	26,948,070,000
13/01/2022	43,200	-1.30 ▼	-3.01	44,500	46,000	43,200	228,940	9,890,208,000
12/01/2022	44,500	1.00 ▲	2.25	43,500	44,500	42,600	301,560	13,419,420,000
11/01/2022	43,500	-0.15 ▼	-0.34	43,650	45,300	42,000	569,600	24,777,600,000
10/01/2022	43,650	-3.20 ▼	-7.33	46,850	47,500	43,650	777,680	33,945,732,000
09/01/2022	46,850	-1.95 ▼	-4.16	48,800	49,000	46,500	1,034,630	48,472,415,500
07/01/2022	46,850	-1.95 ▼	-4.16	48,800	49,000	46,500	1,034,630	48,472,415,500
06/01/2022	48,800	-1.20 ▼	-2.46	50,000	50,700	48,800	554,120	27,041,056,000
05/01/2022	50,000	-0.80 ▼	-1.60	50,800	51,600	49,800	444,800	22,240,000,000
04/01/2022	50,800	0.00 ■■	0.00	50,000	51,000	49,400	422,030	21,439,124,000
03/01/2022	47,800	-1.95 ▼	-4.08	49,750	50,500	47,500	685,870	32,784,586,000
31/12/2021	50,000	-0.40 ▼	-0.80	50,400	51,000	49,500	256,300	12,815,000,000
30/12/2021	50,400	1.40 ▲	2.78	49,000	50,900	48,100	522,840	26,351,136,000
29/12/2021	49,000	-3.30 ▼	-6.73	52,300	53,900	49,000	986,370	48,332,130,000
23/12/2021	54,000	0.10 ▲	0.19	53,900	55,300	53,700	513,420	27,724,680,000
22/12/2021	54,000	0.10 ▲	0.19	53,900	55,300	53,700	513,420	27,724,680,000
21/12/2021	53,900	3.50 ▲	6.49	50,400	53,900	50,500	1,238,560	66,758,384,000
20/12/2021	50,400	0.50 ▲	0.99	49,900	51,200	49,500	320,070	16,131,528,000
17/12/2021	49,900	0.10 ▲	0.20	49,800	50,900	48,900	605,770	30,227,923,000
16/12/2021	49,800	-1.20 ▼	-2.41	51,000	51,400	49,450	411,060	20,470,788,000
15/12/2021	51,000	0.50 ▲	0.98	50,500	51,800	50,500	462,280	23,576,280,000
14/12/2021	50,500	0.50 ▲	0.99	50,000	52,100	49,150	588,010	29,694,505,000
13/12/2021	50,000	-0.50 ▼	-1.00	50,500	51,400	49,600	264,050	13,202,500,000
12/12/2021	50,500	1.50 ▲	2.97	49,000	51,500	48,900	553,240	27,938,620,000
10/12/2021	50,500	1.50 ▲	2.97	49,000	51,500	48,900	553,240	27,938,620,000
09/12/2021	49,000	1.20 ▲	2.45	47,800	49,000	47,400	225,290	11,039,210,000
08/12/2021	47,800	0.50 ▲	1.05	47,300	48,500	47,250	239,120	11,429,936,000
07/12/2021	47,300	2.05 ▲	4.33	45,250	47,300	45,100	321,750	15,218,775,000
06/12/2021	45,250	-2.55 ▼	-5.64	47,800	47,800	44,500	658,390	29,792,147,500
04/12/2021	47,800	-1.95 ▼	-4.08	49,750	50,500	47,500	685,870	32,784,586,000
03/12/2021	47,800	-1.95 ▼	-4.08	49,750	50,500	47,500	685,870	32,784,586,000
02/12/2021	49,750	-2.45 ▼	-4.92	52,200	53,300	49,750	623,850	31,036,537,500
01/12/2021	52,200	1.80 ▲	3.45	50,400	52,800	50,400	589,650	30,779,730,000
30/11/2021	50,400	1.50 ▲	2.98	48,900	51,300	49,000	641,780	32,345,712,000
29/11/2021	48,900	-1.40 ▼	-2.86	50,300	49,900	48,600	283,180	13,847,502,000
28/11/2021	50,300	1.30 ▲	2.58	49,000	51,000	49,000	585,710	29,461,213,000
26/11/2021	50,300	1.30 ▲	2.58	49,000	51,000	49,000	585,710	29,461,213,000
25/11/2021	49,000	0.50 ▲	1.02	48,500	49,800	48,300	361,390	17,708,110,000
24/11/2021	48,500	-0.80 ▼	-1.65	49,300	49,600	48,050	367,170	17,807,745,000
23/11/2021	49,300	2.80 ▲	5.68	46,500	49,300	46,150	424,090	20,907,637,000
22/11/2021	46,500	0.50 ▲	1.08	46,000	47,500	45,700	391,440	18,201,960,000
19/11/2021	46,000	-2.60 ▼	-5.65	48,600	49,900	45,200	973,510	44,781,460,000
18/11/2021	48,600	-2.90 ▼	-5.97	51,500	51,500	47,900	1,604,220	77,965,092,000
17/11/2021	51,500	-1.00 ▼	-1.94	52,500	52,800	51,500	419,130	21,585,195,000
16/11/2021	52,500	-0.10 ▼	-0.19	52,600	53,900	51,800	470,050	24,677,625,000
15/11/2021	52,600	-0.10 ▼	-0.19	52,600	54,000	51,100	683,810	35,968,406,000
14/11/2021	53,000	0.20 ▲	0.38	52,800	53,400	52,000	1,720	91,160,000
12/11/2021	52,600	-0.20 ▼	-0.38	52,800	53,400	52,000	372,160	19,575,616,000
11/11/2021	52,800	-1.20 ▼	-2.27	54,000	54,600	52,600	541,040	28,566,912,000
10/11/2021	54,000	1.70 ▲	3.15	52,300	54,200	52,300	557,590	30,109,860,000
09/11/2021	52,300	0.30 ▲	0.57	52,000	52,400	51,100	413,330	21,617,159,000
08/11/2021	52,000	1.70 ▲	3.27	50,300	53,300	50,900	610,940	31,768,880,000
07/11/2021	50,300	3.25 ▲	6.46	47,050	50,300	46,900	850,060	42,758,018,000
05/11/2021	50,300	3.25 ▲	6.46	47,050	50,300	46,900	850,060	42,758,018,000
04/11/2021	46,000	-3.20 ▼	-6.96	49,200	49,350	46,000	1,002,740	46,126,040,000
03/11/2021	46,000	-3.20 ▼	-6.96	49,200	49,350	46,000	1,002,740	46,126,040,000
02/11/2021	49,200	-0.60 ▼	-1.22	49,800	51,000	48,700	923,910	45,456,372,000
01/11/2021	49,800	0.80 ▲	1.61	49,000	51,100	49,000	473,790	23,594,742,000
31/10/2021	49,000	0.05 ▲	0.10	49,000	49,800	48,500	507,940	24,889,060,000
29/10/2021	49,000	0.05 ▲	0.10	49,000	49,800	48,500	507,940	24,889,060,000
28/10/2021	49,000	2.60 ▲	5.31	46,400	49,350	46,000	843,680	41,340,320,000
27/10/2021	46,400	-0.30 ▼	-0.65	46,700	47,300	45,950	500,530	23,224,592,000
26/10/2021	46,700	1.65 ▲	3.53	45,050	46,700	44,100	558,280	26,071,676,000
25/10/2021	45,050	-1.50 ▼	-3.33	46,550	46,550	44,800	879,150	39,605,707,500
23/10/2021	46,550	-0.45 ▼	-0.97	47,000	47,900	45,600	791,760	36,856,428,000
22/10/2021	46,550	-0.45 ▼	-0.97	47,000	47,900	45,600	791,760	36,856,428,000
21/10/2021	47,000	1.30 ▲	2.77	45,700	47,350	44,850	628,530	29,540,910,000
20/10/2021	45,700	1.40 ▲	3.06	44,300	46,350	44,300	789,310	36,071,467,000
19/10/2021	44,300	2.80 ▲	6.32	41,500	44,300	41,000	890,290	39,439,847,000
18/10/2021	41,500	-1.25 ▼	-3.01	42,750	43,450	41,500	1,021,050	42,373,575,000
16/10/2021	42,750	0.75 ▲	1.75	42,000	43,800	41,550	895,760	38,293,740,000
15/10/2021	42,750	0.75 ▲	1.75	42,000	43,800	41,550	895,760	38,293,740,000
14/10/2021	42,000	1.80 ▲	4.29	40,200	43,000	40,350	1,072,450	45,042,900,000
13/10/2021	40,200	1.90 ▲	4.73	38,300	40,500	38,100	1,285,060	51,659,412,000
12/10/2021	38,300	0.75 ▲	1.96	37,550	38,750	37,600	590,440	22,613,852,000
11/10/2021	37,550	0.15 ▲	0.40	37,400	37,950	36,850	427,530	16,053,751,500
08/10/2021	37,400	-1.00 ▼	-2.67	38,400	38,650	36,600	954,390	35,694,186,000
07/10/2021	38,400	0.25 ▲	0.65	38,150	39,950	37,800	737,620	28,324,608,000
06/10/2021	38,150	0.15 ▲	0.39	38,000	38,500	37,400	733,390	27,978,828,500
05/10/2021	38,000	0.50 ▲	1.32	37,500	38,750	36,900	789,020	29,982,760,000
04/10/2021	37,500	-0.60 ▼	-1.60	38,100	38,950	37,500	805,460	30,204,750,000
01/10/2021	38,100	1.30 ▲	3.41	36,800	39,000	36,750	1,226,010	46,710,981,000
30/09/2021	36,800	1.35 ▲	3.67	35,450	37,350	35,350	938,110	34,522,448,000
29/09/2021	35,450	2.30 ▲	6.49	33,150	35,450	32,300	711,740	25,231,183,000
28/09/2021	33,150	0.95 ▲	2.87	32,200	33,500	31,500	391,460	12,976,899,000
27/09/2021	32,200	-2.30 ▼	-7.14	34,500	34,500	32,200	530,590	17,084,998,000
26/09/2021	34,500	-0.35 ▼	-1.01	34,850	35,100	33,600	551,150	19,014,675,000
24/09/2021	34,500	-0.35 ▼	-1.01	34,850	35,100	33,600	551,150	19,014,675,000
23/09/2021	34,850	0.15 ▲	0.43	34,850	35,500	34,800	335,470	11,691,129,500
22/09/2021	34,850	-0.30 ▼	-0.86	35,150	35,500	34,650	291,110	10,145,183,500
21/09/2021	35,150	-0.35 ▼	-1.00	35,500	35,400	34,350	453,770	15,950,015,500
20/09/2021	35,500	-0.20 ▼	-0.56	35,700	36,950	35,500	514,510	18,265,105,000
17/09/2021	35,700	0.75 ▲	2.10	34,950	35,800	34,000	1,130,390	40,354,923,000
16/09/2021	34,950	-0.40 ▼	-1.14	35,350	35,800	34,800	365,730	12,782,263,500
15/09/2021	35,350	-0.35 ▼	-0.99	35,700	35,700	35,100	319,510	11,294,678,500
14/09/2021	35,700	0.10 ▲	0.28	35,600	36,800	35,600	367,050	13,103,685,000
13/09/2021	35,600	0.60 ▲	1.69	35,000	36,400	35,050	443,230	15,778,988,000
11/09/2021	35,000	-0.60 ▼	-1.71	35,600	35,700	34,900	615,090	21,528,150,000
10/09/2021	35,000	-0.60 ▼	-1.71	35,600	35,700	34,900	615,090	21,528,150,000
09/09/2021	35,600	0.10 ▲	0.28	35,500	36,000	35,400	271,690	9,672,164,000
08/09/2021	35,500	0.15 ▲	0.42	35,350	35,900	34,650	436,800	15,506,400,000
07/09/2021	35,350	-1.25 ▼	-3.54	36,600	36,800	35,050	777,190	27,473,666,500
06/09/2021	36,600	-0.90 ▼	-2.46	37,500	37,800	36,600	695,190	25,443,954,000
05/09/2021	28,800	2.20 ▲	7.64	26,600	27,350	26,100	412,480	11,879,424,000
03/09/2021	27,150	0.55 ▲	2.03	26,600	27,350	26,100	709,940	19,274,871,000
01/09/2021	37,500	0.70 ▲	1.87	36,800	38,300	36,400	854,860	32,057,250,000
31/08/2021	36,800	0.45 ▲	1.22	36,350	37,300	35,500	666,850	24,540,080,000
30/08/2021	36,350	-0.45 ▼	-1.24	36,800	37,800	36,300	739,380	26,876,463,000
27/08/2021	36,800	1.00 ▲	2.72	35,800	36,800	35,050	580,840	21,374,912,000
26/08/2021	35,800	1.90 ▲	5.31	33,900	36,250	34,100	673,490	24,110,942,000
25/08/2021	33,900	-1.50 ▼	-4.42	35,400	35,500	33,050	765,690	25,956,891,000
24/08/2021	35,400	-1.80 ▼	-5.08	37,200	37,100	35,000	622,640	22,041,456,000
23/08/2021	37,200	1.05 ▲	2.82	36,150	38,000	36,400	664,350	24,713,820,000
20/08/2021	36,150	1.25 ▲	3.46	34,900	36,400	34,500	954,210	34,494,691,500
19/08/2021	34,900	0.10 ▲	0.29	34,800	35,700	34,350	481,770	16,813,773,000
18/08/2021	34,800	-1.20 ▼	-3.45	36,000	36,650	34,500	752,580	26,189,784,000
17/08/2021	36,000	-0.55 ▼	-1.53	36,550	36,400	35,100	601,490	21,653,640,000
16/08/2021	36,550	1.80 ▲	4.92	34,750	37,150	35,500	722,060	26,391,293,000
13/08/2021	34,750	2.25 ▲	6.47	32,500	34,750	31,850	957,720	33,280,770,000
12/08/2021	32,500	-2.35 ▼	-7.23	34,850	36,000	32,500	1,020,480	33,165,600,000
11/08/2021	34,850	2.25 ▲	6.46	32,600	34,850	32,000	727,090	25,339,086,500
10/08/2021	32,600	1.60 ▲	4.91	31,000	33,150	31,800	979,010	31,915,726,000
09/08/2021	31,000	2.00 ▲	6.45	29,000	31,000	29,200	801,540	24,847,740,000
06/08/2021	29,000	0.20 ▲	0.69	28,800	29,800	28,550	498,130	14,445,770,000
05/08/2021	28,800	1.60 ▲	5.56	27,200	28,900	26,900	412,480	11,879,424,000
04/08/2021	27,200	0.05 ▲	0.18	27,150	27,400	26,550	515,240	14,014,528,000
03/08/2021	27,150	0.55 ▲	2.03	26,600	27,350	26,100	709,940	19,274,871,000
02/08/2021	26,600	1.05 ▲	3.95	25,550	27,100	25,550	554,250	14,743,050,000
30/07/2021	25,550	1.25 ▲	4.89	24,300	26,000	24,500	800,080	20,442,044,000
29/07/2021	24,300	1.00 ▲	4.12	23,300	24,300	23,400	474,340	11,526,462,000
28/07/2021	23,300	0.30 ▲	1.29	23,000	23,400	22,750	170,360	3,969,388,000
27/07/2021	23,000	0.05 ▲	0.22	22,950	23,500	22,900	192,770	4,433,710,000
26/07/2021	22,950	0.90 ▲	3.92	22,050	23,000	21,800	233,560	5,360,202,000
23/07/2021	22,050	-0.05 ▼	-0.23	22,100	22,400	22,000	217,560	4,797,198,000
21/07/2021	21,650	0.85 ▲	3.93	20,800	22,350	21,650	94,410	2,043,976,500
20/07/2021	21,800	1.00 ▲	4.59	20,800	21,800	20,800	136,910	2,984,638,000
19/07/2021	20,800	-0.50 ▼	-2.40	21,300	21,150	20,300	132,000	2,745,600,000
17/07/2021	21,300	0.65 ▲	3.05	20,650	21,450	20,500	161,400	3,437,820,000
16/07/2021	21,300	0.65 ▲	3.05	20,650	21,450	20,500	161,400	3,437,820,000
15/07/2021	20,650	0.60 ▲	2.91	20,050	20,650	19,800	64,010	1,321,806,500
14/07/2021	20,050	-0.50 ▼	-2.49	20,550	20,750	19,550	89,470	1,793,873,500
13/07/2021	20,550	0.75 ▲	3.65	19,800	20,550	19,400	113,180	2,325,849,000
12/07/2021	19,800	-0.60 ▼	-3.03	20,400	20,200	19,000	429,350	8,501,130,000
10/07/2021	20,400	-0.35 ▼	-1.72	20,750	20,900	20,000	140,440	2,864,976,000
09/07/2021	20,400	-0.35 ▼	-1.72	20,750	20,900	20,000	140,440	2,864,976,000
08/07/2021	20,750	-0.75 ▼	-3.61	21,500	21,550	20,700	121,150	2,513,862,500
07/07/2021	21,500	0.60 ▲	2.79	20,900	21,800	20,200	290,210	6,239,515,000
06/07/2021	20,900	-1.55 ▼	-7.42	22,450	22,850	20,900	249,080	5,205,772,000
05/07/2021	22,450	-0.45 ▼	-2.00	22,900	23,200	22,300	269,260	6,044,887,000
02/07/2021	23,650	-0.15 ▼	-0.63	23,800	24,150	23,650	356,780	8,437,847,000
01/07/2021	23,800	0.05 ▲	0.21	23,800	24,550	23,750	315,110	7,499,618,000
30/06/2021	23,800	0.90 ▲	3.78	22,900	24,100	22,900	592,330	14,097,454,000
29/06/2021	22,900	0.05 ▲	0.22	22,850	23,350	22,800	266,500	6,102,850,000
28/06/2021	22,850	0.15 ▲	0.66	22,700	23,350	22,700	196,580	4,491,853,000
25/06/2021	22,700	0.40 ▲	1.76	22,300	22,850	21,900	226,360	5,138,372,000
24/06/2021	22,300	-0.15 ▼	-0.67	22,450	22,500	21,950	188,810	4,210,463,000
23/06/2021	22,450	-0.35 ▼	-1.56	22,800	23,150	22,200	247,170	5,548,966,500
22/06/2021	22,800	-0.30 ▼	-1.32	23,100	23,200	22,650	219,220	4,998,216,000
21/06/2021	23,100	1.45 ▲	6.28	22,800	23,700	22,500	358,630	8,284,353,000
18/06/2021	22,800	1.15 ▲	5.04	21,650	23,150	21,800	528,450	12,048,660,000
17/06/2021	21,650	0.35 ▲	1.62	21,300	21,700	21,100	284,180	6,152,497,000
16/06/2021	21,300	-0.05 ▼	-0.23	21,300	21,700	21,100	211,300	4,500,690,000
15/06/2021	21,150	-0.20 ▼	-0.95	21,350	21,350	21,000	112,350	2,376,202,500
14/06/2021	21,350	0.15 ▲	0.70	21,200	21,900	21,150	193,450	4,130,157,500
11/06/2021	21,200	-0.30 ▼	-1.42	21,500	22,000	21,000	231,460	4,906,952,000
10/06/2021	21,500	1.35 ▲	6.28	20,150	21,500	20,000	418,110	8,989,365,000
09/06/2021	20,150	-0.15 ▼	-0.74	20,300	20,500	19,950	148,830	2,998,924,500
08/06/2021	20,300	0.65 ▲	3.20	19,650	21,000	19,800	460,620	9,350,586,000
07/06/2021	19,650	-0.25 ▼	-1.27	19,900	20,000	19,500	156,870	3,082,495,500
04/06/2021	19,900	-0.05 ▼	-0.25	19,900	20,000	19,600	183,770	3,657,023,000
03/06/2021	19,900	0.20 ▲	1.01	19,700	20,100	19,600	261,870	5,211,213,000
02/06/2021	19,700	0.90 ▲	4.57	18,800	19,700	18,500	226,130	4,454,761,000
01/06/2021	18,800	-0.10 ▼	-0.53	18,900	19,100	18,800	75,590	1,421,092,000
31/05/2021	18,900	-0.45 ▼	-2.38	19,000	18,900	18,500	75,390	1,424,871,000
28/05/2021	19,000	0.50 ▲	2.63	18,500	19,150	18,400	164,160	3,119,040,000
27/05/2021	18,500	-0.30 ▼	-1.62	18,800	19,100	18,300	120,110	2,222,035,000
26/05/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,700	51,590	969,892,000
25/05/2021	19,000	0.05 ▲	0.26	18,950	19,450	18,850	129,530	2,461,070,000
24/05/2021	18,950	0.45 ▲	2.37	18,500	18,950	18,450	133,780	2,535,131,000
23/05/2021	18,500	0.30 ▲	1.62	18,200	18,800	18,150	69,490	1,285,565,000
21/05/2021	18,500	0.30 ▲	1.62	18,200	18,800	18,150	69,490	1,285,565,000
20/05/2021	18,200	0.10 ▲	0.55	18,200	18,500	18,150	63,360	1,153,152,000
19/05/2021	18,200	-0.35 ▼	-1.92	18,550	18,500	18,050	152,310	2,772,042,000
18/05/2021	18,550	-0.25 ▼	-1.35	18,800	18,900	18,550	46,930	870,551,500
17/05/2021	18,800	-0.55 ▼	-2.93	19,350	19,450	18,700	105,550	1,984,340,000
16/05/2021	19,350	1.05 ▲	5.43	18,300	19,500	18,450	260,810	5,046,673,500
14/05/2021	19,350	1.05 ▲	5.43	18,300	19,500	18,450	260,810	5,046,673,500
13/05/2021	18,300	0.05 ▲	0.27	18,300	18,550	18,200	62,940	1,151,802,000
12/05/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	18,000	103,110	1,886,913,000
11/05/2021	18,400	0.15 ▲	0.82	18,250	18,700	18,050	98,820	1,818,288,000
10/05/2021	18,250	-0.15 ▼	-0.82	18,250	18,250	17,650	119,160	2,174,670,000
09/05/2021	18,250	-0.10 ▼	-0.55	18,350	18,350	17,750	190,740	3,481,005,000
07/05/2021	18,250	-0.10 ▼	-0.55	18,350	18,350	17,750	190,740	3,481,005,000
06/05/2021	18,350	-0.55 ▼	-3.00	18,900	19,000	18,350	78,380	1,438,273,000
05/05/2021	18,900	0.20 ▲	1.06	18,700	19,000	18,550	108,680	2,054,052,000
04/05/2021	18,700	-0.35 ▼	-1.87	19,050	18,800	18,400	85,320	1,595,484,000
03/05/2021	21,950	1.40 ▲	6.38	20,550	21,950	20,550	760	16,682,000
30/04/2021	19,050	0.05 ▲	0.26	19,000	19,250	18,850	90,300	1,720,215,000
29/04/2021	19,050	0.05 ▲	0.26	19,000	19,250	18,850	90,300	1,720,215,000
28/04/2021	19,000	0.40 ▲	2.11	18,600	19,150	18,500	151,380	2,876,220,000
27/04/2021	18,600	-0.05 ▼	-0.27	18,600	19,050	18,400	99,700	1,854,420,000
26/04/2021	18,600	-0.25 ▼	-1.34	18,850	19,250	18,300	64,550	1,200,630,000
23/04/2021	18,850	0.15 ▲	0.80	18,700	18,850	17,400	166,390	3,136,451,500
22/04/2021	18,700	-0.50 ▼	-2.67	19,200	19,200	18,600	178,190	3,332,153,000
21/04/2021	19,200	0.30 ▲	1.56	18,900	19,400	18,950	114,290	2,194,368,000
20/04/2021	19,200	0.30 ▲	1.56	18,900	19,400	18,950	114,290	2,194,368,000
19/04/2021	18,900	-0.10 ▼	-0.53	19,000	19,200	18,600	125,350	2,369,115,000
16/04/2021	19,000	-0.35 ▼	-1.84	19,350	19,400	18,900	128,840	2,447,960,000
15/04/2021	19,350	-0.55 ▼	-2.84	19,900	20,200	19,300	174,140	3,369,609,000
14/04/2021	19,900	-0.05 ▼	-0.25	19,900	19,950	19,200	127,070	2,528,693,000
13/04/2021	19,900	-0.50 ▼	-2.51	20,400	20,400	19,800	194,550	3,871,545,000
12/04/2021	20,400	0.10 ▲	0.49	20,300	20,500	20,100	192,580	3,928,632,000
09/04/2021	20,300	-0.20 ▼	-0.99	20,500	20,400	20,000	122,570	2,488,171,000
08/04/2021	20,500	-0.10 ▼	-0.49	20,600	20,700	20,200	104,360	2,139,380,000
07/04/2021	20,600	0.20 ▲	0.97	20,400	20,600	20,400	135,840	2,798,304,000
06/04/2021	20,400	0.20 ▲	0.98	20,200	20,600	19,850	221,390	4,516,356,000
05/04/2021	20,200	-0.15 ▼	-0.74	20,350	20,850	19,750	196,630	3,971,926,000
02/04/2021	20,350	-0.20 ▼	-0.98	20,550	20,500	20,050	192,810	3,923,683,500
01/04/2021	20,550	0.70 ▲	3.41	19,850	20,650	19,850	378,630	7,780,846,500
31/03/2021	19,850	0.50 ▲	2.52	19,350	19,900	19,300	291,910	5,794,413,500
30/03/2021	19,350	-0.15 ▼	-0.78	19,500	19,650	19,300	125,100	2,420,685,000
29/03/2021	19,500	0.20 ▲	1.03	19,300	19,550	19,200	192,000	3,744,000,000
26/03/2021	19,300	-0.05 ▼	-0.26	19,350	19,400	18,700	219,840	4,242,912,000
25/03/2021	19,350	-0.05 ▼	-0.26	19,400	19,450	19,000	148,110	2,865,928,500
24/03/2021	19,400	-0.20 ▼	-1.03	19,600	19,600	19,100	286,960	5,567,024,000
23/03/2021	19,600	0.10 ▲	0.51	19,500	19,750	19,100	236,450	4,634,420,000
22/03/2021	19,500	-0.10 ▼	-0.51	19,600	19,550	19,200	222,060	4,330,170,000
19/03/2021	19,600	-0.05 ▼	-0.26	19,600	19,650	19,400	214,940	4,212,824,000
18/03/2021	19,600	-0.05 ▼	-0.26	19,650	19,900	19,600	309,690	6,069,924,000
17/03/2021	19,650	0.95 ▲	4.83	18,700	19,700	18,800	552,120	10,849,158,000
16/03/2021	18,700	-0.10 ▼	-0.53	18,800	18,900	18,650	188,900	3,532,430,000
15/03/2021	18,800	-0.15 ▼	-0.80	18,950	19,150	18,650	248,180	4,665,784,000
12/03/2021	18,950	-0.25 ▼	-1.32	19,200	19,400	18,850	331,810	6,287,799,500
11/03/2021	19,200	0.10 ▲	0.52	19,100	19,300	19,000	270,280	5,189,376,000
10/03/2021	19,100	0.10 ▲	0.52	19,000	19,300	19,050	252,230	4,817,593,000
09/03/2021	19,000	0.20 ▲	1.05	18,800	19,200	18,600	251,460	4,777,740,000
08/03/2021	18,800	-0.40 ▼	-2.13	19,200	19,450	18,500	417,960	7,857,648,000
05/03/2021	19,200	0.50 ▲	2.60	18,700	19,400	18,200	475,230	9,124,416,000
04/03/2021	18,700	0.25 ▲	1.34	18,450	19,300	18,550	548,470	10,256,389,000
03/03/2021	18,450	0.15 ▲	0.81	18,300	18,800	18,000	362,570	6,689,416,500
02/03/2021	18,300	0.80 ▲	4.37	17,500	18,500	17,550	536,010	9,808,983,000
01/03/2021	17,500	0.65 ▲	3.71	16,850	17,650	16,900	250,670	4,386,725,000
26/02/2021	16,850	-0.05 ▼	-0.30	16,900	16,900	16,500	148,300	2,498,855,000
25/02/2021	16,900	-0.05 ▼	-0.30	16,900	17,100	16,700	126,340	2,135,146,000
24/02/2021	16,900	-0.35 ▼	-2.07	17,250	17,400	16,750	199,390	3,369,691,000
23/02/2021	17,250	-0.10 ▼	-0.58	17,350	17,350	16,950	168,670	2,909,557,500
22/02/2021	17,350	-0.10 ▼	-0.58	17,450	17,700	17,200	197,450	3,425,757,500
19/02/2021	17,450	0.05 ▲	0.29	17,400	18,050	17,250	228,950	3,995,177,500
18/02/2021	17,400	1.05 ▲	6.03	16,350	17,450	16,250	409,010	7,116,774,000
17/02/2021	16,350	0.40 ▲	2.45	15,950	16,450	15,800	183,960	3,007,746,000
10/02/2021	15,950	0.05 ▲	0.31	15,900	16,000	15,750	131,230	2,093,118,500
09/02/2021	15,950	0.05 ▲	0.31	15,900	16,000	15,750	131,230	2,093,118,500
08/02/2021	15,900	-0.40 ▼	-2.52	16,300	16,400	15,600	155,460	2,471,814,000
05/02/2021	16,300	0.35 ▲	2.15	15,950	16,300	16,000	146,230	2,383,549,000
05/01/2021	19,150	-0.05 ▼	-0.26	19,200	19,300	19,000	49,130	940,839,500
04/01/2021	19,200	0.40 ▲	2.08	18,800	19,450	18,800	348,970	6,700,224,000
01/01/2021	18,800	0.10 ▲	0.53	18,700	18,850	18,650	1,982,190	37,265,172,000
31/12/2020	18,800	0.10 ▲	0.53	18,700	18,850	18,650	1,982,190	37,265,172,000
30/12/2020	18,700	-0.05 ▼	-0.27	18,700	19,250	18,650	3,888,910	72,722,617,000
29/12/2020	18,700	0.00 ■■	0.00	18,700	19,000	18,550	375,931	7,029,909,700
28/12/2020	18,700	0.00 ■■	0.00	18,700	19,000	18,450	247,314	4,624,771,800
27/12/2020	18,700	0.30 ▲	1.60	18,450	19,000	18,100	364,660	6,819,142,000
25/12/2020	18,700	0.30 ▲	1.60	18,450	19,000	18,100	364,660	6,819,142,000
24/12/2020	18,450	-0.30 ▼	-1.63	18,750	19,200	17,600	433,856	8,004,643,200
23/12/2020	18,750	-0.80 ▼	-4.27	19,550	19,900	18,750	341,246	6,398,362,500
22/12/2020	19,550	1.30 ▲	6.65	18,300	19,550	18,200	784,944	15,345,655,200
21/12/2020	18,300	0.30 ▲	1.64	18,000	18,500	18,100	376,088	6,882,410,400
20/12/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,700	344,730	6,205,140,000
18/12/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,700	344,730	6,205,140,000
17/12/2020	17,800	-0.20 ▼	-1.12	18,000	18,250	17,800	343,488	6,114,086,400
16/12/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,950	282,070	5,077,260,000
15/12/2020	18,000	0.10 ▲	0.56	17,850	18,500	17,700	625,737	11,263,266,000
14/12/2020	17,850	0.00 ■■	0.00	17,850	18,000	17,750	272,901	4,871,282,850
13/12/2020	17,850	0.10 ▲	0.56	17,750	17,850	17,200	329,535	5,882,199,750
11/12/2020	17,850	0.10 ▲	0.56	17,750	17,850	17,200	329,535	5,882,199,750
10/12/2020	17,750	-0.20 ▼	-1.13	17,950	18,200	17,700	354,901	6,299,492,750
09/12/2020	17,950	-0.20 ▼	-1.11	18,150	18,200	17,850	349,788	6,278,694,600
08/12/2020	18,150	0.80 ▲	4.41	17,350	18,150	17,450	1,026,509	18,631,138,350
07/12/2020	17,350	0.10 ▲	0.58	17,250	17,450	17,250	190,434	3,304,029,900
04/12/2020	17,300	-0.05 ▼	-0.29	17,300	17,500	17,200	1,350,590	23,365,207,000
03/12/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,150	150,667	2,606,539,100
02/12/2020	17,200	0.10 ▲	0.58	17,150	17,450	17,050	231,469	3,981,266,800
01/12/2020	17,150	0.00 ■■	0.00	17,150	17,200	16,800	231,528	3,970,705,200
30/11/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,250	1,012,000	17,608,800,000
27/11/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,250	1,012,000	17,608,800,000
26/11/2020	17,300	-0.10 ▼	-0.58	17,400	17,450	17,200	1,223,680	21,169,664,000
25/11/2020	17,400	-0.30 ▼	-1.72	17,700	17,750	17,350	1,752,370	30,491,238,000
24/11/2020	17,700	0.55 ▲	3.11	17,150	17,700	17,100	3,886,880	68,797,776,000
23/11/2020	17,150	-0.05 ▼	-0.29	17,200	17,350	17,100	1,846,000	31,658,900,000
20/11/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	17,150	241,181	4,148,313,200
19/11/2020	17,300	-0.10 ▼	-0.58	17,350	17,500	17,200	215,980	3,736,454,000
18/11/2020	17,350	-0.25 ▼	-1.44	17,600	17,600	17,350	4,251,600	73,765,260,000
17/11/2020	17,600	0.10 ▲	0.57	17,500	17,650	17,350	295,668	5,203,756,800
16/11/2020	17,500	-0.30 ▼	-1.71	17,800	17,850	17,400	344,664	6,031,620,000
13/11/2020	17,800	0.20 ▲	1.12	17,650	18,200	17,500	515,963	9,184,141,400
12/11/2020	17,650	0.30 ▲	1.70	17,400	17,700	17,100	293,988	5,188,888,200
11/11/2020	17,400	-0.10 ▼	-0.57	17,450	17,600	17,300	281,547	4,898,917,800
10/11/2020	17,450	-0.30 ▼	-1.72	17,750	17,650	17,250	441,115	7,697,456,750
09/11/2020	17,750	0.60 ▲	3.38	17,150	17,900	17,250	510,812	9,066,913,000
06/11/2020	17,150	0.00 ■■	0.00	17,100	17,350	16,950	175,666	3,012,671,900
05/11/2020	17,100	0.10 ▲	0.58	17,000	17,550	16,950	414,627	7,090,121,700
04/11/2020	17,000	0.00 ■■	0.00	17,000	17,150	16,800	102,707	1,746,019,000
03/11/2020	17,000	-0.10 ▼	-0.59	17,150	17,150	16,900	163,320	2,776,440,000
02/11/2020	17,150	0.90 ▲	5.25	16,250	17,200	16,450	312,464	5,358,757,600
30/10/2020	16,250	0.40 ▲	2.46	15,900	16,300	16,000	131,896	2,143,310,000
29/10/2020	15,900	-0.10 ▼	-0.63	16,000	16,300	15,800	224,088	3,562,999,200
28/10/2020	16,000	-0.80 ▼	-5.00	16,800	16,800	16,000	314,077	5,025,232,000
27/10/2020	16,800	-0.10 ▼	-0.60	16,950	16,950	16,800	161,726	2,716,996,800
26/10/2020	16,950	-0.30 ▼	-1.77	17,200	17,300	16,950	138,157	2,341,761,150
25/10/2020	17,200	0.30 ▲	1.74	16,950	17,400	17,050	218,611	3,760,109,200
23/10/2020	17,200	0.30 ▲	1.74	16,950	17,400	17,050	218,611	3,760,109,200
22/10/2020	16,950	0.00 ■■	0.00	16,950	17,000	16,800	85,442	1,448,241,900
21/10/2020	16,950	-0.20 ▼	-1.18	17,100	17,350	16,950	242,322	4,107,357,900
20/10/2020	17,100	0.30 ▲	1.75	16,850	17,200	16,800	157,310	2,690,001,000
19/10/2020	16,850	-0.10 ▼	-0.59	17,000	17,150	16,850	188,206	3,171,271,100
18/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,450	16,850	218,425	3,713,225,000
16/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,450	16,850	218,425	3,713,225,000
15/10/2020	17,100	0.25 ▲	1.46	16,850	17,300	16,650	2,235,330	38,224,143,000
14/10/2020	16,850	-0.30 ▼	-1.78	17,100	17,250	16,700	320,349	5,397,880,650
13/10/2020	17,100	-0.10 ▼	-0.58	17,200	17,250	17,000	223,541	3,822,551,100
12/10/2020	17,200	-0.20 ▼	-1.16	17,400	17,700	17,200	225,389	3,876,690,800
11/10/2020	17,400	-0.20 ▼	-1.15	17,600	17,750	17,350	230,046	4,002,800,400
09/10/2020	17,400	-0.20 ▼	-1.15	17,600	17,750	17,350	230,046	4,002,800,400
08/10/2020	17,600	0.60 ▲	3.41	17,050	17,750	17,100	522,836	9,201,913,600
07/10/2020	17,050	-0.10 ▼	-0.59	17,150	17,350	17,000	236,788	4,037,235,400
06/10/2020	17,150	-0.20 ▼	-1.17	17,300	17,500	17,100	202,942	3,480,455,300
05/10/2020	17,300	0.10 ▲	0.58	17,250	17,550	17,200	253,961	4,393,525,300
04/10/2020	17,250	-0.60 ▼	-3.48	17,800	17,850	16,600	603,876	10,416,861,000
02/10/2020	17,250	-0.60 ▼	-3.48	17,800	17,850	16,600	603,876	10,416,861,000
01/10/2020	17,800	0.00 ■■	0.00	17,800	17,950	17,700	309,504	5,509,171,200
30/09/2020	17,800	0.60 ▲	3.37	17,250	17,950	17,150	436,038	7,761,476,400
29/09/2020	17,250	-0.40 ▼	-2.32	17,600	18,100	17,200	452,449	7,804,745,250
28/09/2020	17,600	0.90 ▲	5.11	16,750	17,750	16,850	645,261	11,356,593,600
25/09/2020	16,750	0.00 ■■	0.00	16,750	16,800	16,600	201,463	3,374,505,250
24/09/2020	16,750	0.10 ▲	0.60	16,650	16,750	16,500	188,100	3,150,675,000
23/09/2020	16,650	0.00 ■■	0.00	16,600	16,750	16,550	268,957	4,478,134,050
22/09/2020	16,600	0.20 ▲	1.20	16,400	16,800	16,150	265,213	4,402,535,800
21/09/2020	16,400	-0.50 ▼	-3.05	16,900	16,950	16,350	625,741	10,262,152,400
18/09/2020	16,900	0.00 ■■	0.00	16,850	16,950	16,800	231,609	3,914,192,100
17/09/2020	16,850	0.00 ■■	0.00	16,900	17,000	16,750	230,216	3,879,139,600
16/09/2020	16,900	-0.20 ▼	-1.18	17,100	17,100	16,800	339,987	5,745,780,300
15/09/2020	17,100	0.00 ■■	0.00	17,150	17,450	17,050	339,394	5,803,637,400
14/09/2020	17,150	0.30 ▲	1.75	16,850	17,200	16,850	444,648	7,625,713,200
11/09/2020	16,850	0.00 ■■	0.00	16,850	17,250	16,650	256,020	4,313,937,000
10/09/2020	16,850	-0.10 ▼	-0.59	16,950	17,150	16,800	242,322	4,083,125,700
09/09/2020	16,950	0.70 ▲	4.13	16,250	16,950	16,050	5,604,600	94,997,970,000
08/09/2020	16,250	0.20 ▲	1.23	16,050	16,450	16,000	260,473	4,232,686,250
07/09/2020	16,050	0.00 ■■	0.00	16,050	16,650	16,050	392,179	6,294,472,950
04/09/2020	16,050	-0.10 ▼	-0.62	16,200	16,200	15,800	290,365	4,660,358,250
03/09/2020	16,200	-0.40 ▼	-2.47	16,550	16,650	16,100	315,435	5,110,047,000
02/09/2020	16,550	0.10 ▲	0.60	16,500	16,600	16,400	208,880	3,456,964,000
01/09/2020	16,550	0.10 ▲	0.60	16,500	16,600	16,400	208,880	3,456,964,000
31/08/2020	16,500	0.80 ▲	4.85	15,750	16,850	15,600	573,032	9,455,028,000
28/08/2020	15,750	-0.30 ▼	-1.90	16,000	16,150	15,750	398,140	6,270,705,000
27/08/2020	16,000	0.00 ■■	0.00	16,000	16,400	15,900	306,313	4,901,008,000
26/08/2020	16,000	0.40 ▲	2.50	15,600	16,100	15,500	530,662	8,490,592,000
25/08/2020	15,600	-0.30 ▼	-1.92	15,850	16,050	15,550	427,114	6,662,978,400
24/08/2020	15,850	0.40 ▲	2.52	15,400	16,200	15,700	623,156	9,877,022,600
21/08/2020	15,400	1.00 ▲	6.49	14,400	15,400	14,450	1,307,823	20,140,474,200
20/08/2020	14,400	0.10 ▲	0.69	14,350	14,450	14,200	242,293	3,489,019,200
19/08/2020	14,350	0.10 ▲	0.70	14,250	14,450	14,200	353,688	5,075,422,800
18/08/2020	14,250	0.20 ▲	1.40	14,050	14,300	14,100	233,036	3,320,763,000
17/08/2020	14,050	0.10 ▲	0.71	14,000	14,100	13,850	146,844	2,063,158,200
14/08/2020	14,000	-0.40 ▼	-2.86	14,350	14,350	13,950	260,654	3,649,156,000
13/08/2020	14,350	0.50 ▲	3.48	13,800	14,450	13,850	566,641	8,131,298,350
12/08/2020	13,800	-0.30 ▼	-2.17	14,050	14,150	13,800	190,427	2,627,892,600
11/08/2020	14,050	0.40 ▲	2.85	13,650	14,150	13,550	424,148	5,959,279,400
10/08/2020	13,650	0.10 ▲	0.73	13,550	13,800	13,600	236,734	3,231,419,100
07/08/2020	13,550	0.00 ■■	0.00	13,600	13,800	13,550	172,986	2,343,960,300
06/08/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	151,112	2,055,123,200
05/08/2020	13,800	-0.50 ▼	-3.62	14,300	13,950	13,600	277,535	3,829,983,000
04/08/2020	14,300	0.20 ▲	1.40	14,150	14,350	14,100	308,822	4,416,154,600
03/08/2020	14,150	0.50 ▲	3.53	13,650	14,200	13,750	207,688	2,938,785,200
31/07/2020	13,650	0.00 ■■	0.00	13,700	13,850	13,400	143,908	1,964,344,200
30/07/2020	13,700	0.10 ▲	0.73	13,600	13,950	13,600	144,448	1,978,937,600
29/07/2020	13,600	-0.50 ▼	-3.68	14,100	13,900	13,250	269,380	3,663,568,000
28/07/2020	14,100	0.80 ▲	5.67	13,300	14,200	13,450	248,804	3,508,136,400
27/07/2020	13,300	-0.90 ▼	-6.77	14,250	13,950	13,300	566,538	7,534,955,400
26/07/2020	14,250	-0.60 ▼	-4.21	14,850	14,800	13,850	403,836	5,754,663,000
24/07/2020	14,250	-0.60 ▼	-4.21	14,850	14,800	13,850	403,836	5,754,663,000
23/07/2020	14,850	-0.10 ▼	-0.67	14,950	15,000	14,650	131,840	1,957,824,000
22/07/2020	14,950	0.30 ▲	2.01	14,650	15,150	14,750	390,715	5,841,189,250
21/07/2020	14,650	0.30 ▲	2.05	14,400	14,750	14,400	236,664	3,467,127,600
20/07/2020	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	151,212	2,177,452,800
19/07/2020	14,600	-0.20 ▼	-1.37	14,750	14,850	14,600	170,434	2,488,336,400
17/07/2020	14,600	-0.20 ▼	-1.37	14,750	14,850	14,600	170,434	2,488,336,400
16/07/2020	14,750	0.10 ▲	0.68	14,700	14,900	14,650	144,496	2,131,316,000
15/07/2020	14,700	-0.20 ▼	-1.36	14,900	15,100	14,700	219,548	3,227,355,600
14/07/2020	14,900	0.30 ▲	2.01	14,650	14,950	14,600	185,423	2,762,802,700
13/07/2020	14,650	0.00 ■■	0.00	14,650	14,900	14,600	187,832	2,751,738,800
12/07/2020	14,650	0.10 ▲	0.68	14,600	14,950	14,500	252,132	3,693,733,800
10/07/2020	14,650	0.10 ▲	0.68	14,600	14,950	14,500	252,132	3,693,733,800
09/07/2020	14,600	0.20 ▲	1.37	14,450	14,600	14,450	148,746	2,171,691,600
08/07/2020	14,450	0.10 ▲	0.69	14,350	14,650	14,250	137,526	1,987,250,700
07/07/2020	14,350	-0.20 ▼	-1.39	14,550	14,700	14,350	223,996	3,214,342,600
06/07/2020	14,550	0.20 ▲	1.37	14,350	14,650	14,350	158,517	2,306,422,350
05/07/2020	14,350	0.00 ■■	0.00	14,300	14,450	14,300	133,186	1,911,219,100
03/07/2020	14,350	0.00 ■■	0.00	14,300	14,450	14,300	133,186	1,911,219,100
02/07/2020	14,300	-0.10 ▼	-0.70	14,400	14,450	14,050	151,770	2,170,311,000
01/07/2020	14,400	0.40 ▲	2.78	14,000	14,500	14,000	134,593	1,938,139,200
30/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,550	13,800	301,579	4,222,106,000
29/06/2020	14,300	-0.50 ▼	-3.50	14,800	14,750	14,100	369,409	5,282,548,700
28/06/2020	14,800	-0.45 ▼	-3.04	15,250	15,450	14,700	2,548,920	37,724,016,000
26/06/2020	14,800	-0.45 ▼	-3.04	15,250	15,450	14,700	2,548,920	37,724,016,000
25/06/2020	15,250	0.30 ▲	1.97	15,000	15,450	14,700	377,728	5,760,352,000
24/06/2020	15,000	-0.30 ▼	-2.00	15,300	15,500	14,900	323,446	4,851,690,000
23/06/2020	15,300	0.00 ■■	0.00	15,350	15,800	14,950	560,866	8,581,249,800
22/06/2020	15,350	1.00 ▲	6.51	14,350	15,350	14,450	881,974	13,538,300,900
19/06/2020	14,350	0.30 ▲	2.09	14,100	14,450	14,100	199,229	2,858,936,150
18/06/2020	14,100	0.10 ▲	0.71	14,000	14,300	13,850	163,388	2,303,770,800
17/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,350	13,900	1,783,170	24,964,380,000
16/06/2020	14,300	0.60 ▲	4.20	13,750	14,450	13,750	342,993	4,904,799,900
15/06/2020	13,750	-0.50 ▼	-3.64	14,250	14,400	13,600	345,154	4,745,867,500
14/06/2020	14,250	0.30 ▲	2.11	14,000	14,350	13,650	383,089	5,459,018,250
12/06/2020	14,250	0.30 ▲	2.11	14,000	14,350	13,650	383,089	5,459,018,250
11/06/2020	14,000	-0.90 ▼	-6.43	14,950	15,400	14,000	643,770	9,012,780,000
10/06/2020	14,950	0.10 ▲	0.67	14,850	15,100	14,600	354,690	5,302,615,500
09/06/2020	14,800	0.10 ▲	0.68	14,750	15,050	14,700	387,821	5,739,750,800
08/06/2020	14,750	-0.10 ▼	-0.68	14,850	15,150	14,700	560,485	8,267,153,750
06/06/2020	14,850	0.30 ▲	2.02	14,600	14,950	14,550	260,056	3,861,831,600
05/06/2020	14,850	0.30 ▲	2.02	14,600	14,950	14,550	260,056	3,861,831,600
04/06/2020	14,600	-0.10 ▼	-0.68	14,650	14,750	14,450	348,241	5,084,318,600
03/06/2020	14,650	0.30 ▲	2.05	14,400	14,650	14,300	338,193	4,954,527,450
02/06/2020	14,400	-0.70 ▼	-4.86	15,050	15,100	14,400	431,407	6,212,260,800
01/06/2020	15,050	0.30 ▲	1.99	14,800	15,350	14,800	331,106	4,983,145,300
31/05/2020	14,800	-0.10 ▼	-0.68	14,900	15,100	14,800	192,478	2,848,674,400
29/05/2020	14,800	-0.10 ▼	-0.68	14,900	15,100	14,800	192,478	2,848,674,400
28/05/2020	14,900	0.00 ■■	0.00	14,900	15,200	14,700	347,209	5,173,414,100
27/05/2020	14,900	-0.20 ▼	-1.34	15,050	15,650	14,900	535,035	7,972,021,500
26/05/2020	15,050	-0.30 ▼	-1.99	15,300	15,400	14,950	308,123	4,637,251,150
25/05/2020	15,300	0.80 ▲	5.23	14,500	15,500	14,550	697,786	10,676,125,800
24/05/2020	14,500	0.40 ▲	2.76	14,100	14,700	14,000	412,411	5,979,959,500
22/05/2020	14,500	0.40 ▲	2.76	14,100	14,700	14,000	412,411	5,979,959,500
21/05/2020	14,100	-0.20 ▼	-1.42	14,250	14,400	14,100	219,950	3,101,295,000
20/05/2020	14,250	0.60 ▲	4.21	13,650	14,450	13,550	557,391	7,942,821,750
19/05/2020	13,650	0.00 ■■	0.00	13,700	13,950	13,650	204,671	2,793,759,150
18/05/2020	13,700	0.00 ■■	0.00	13,650	13,800	13,400	259,490	3,555,013,000
17/05/2020	13,650	-0.40 ▼	-2.93	14,050	14,150	13,650	445,734	6,084,269,100
15/05/2020	13,650	-0.40 ▼	-2.93	14,050	14,150	13,650	445,734	6,084,269,100
14/05/2020	14,050	-0.40 ▼	-2.85	14,500	14,400	14,050	262,680	3,690,654,000
13/05/2020	14,500	-0.30 ▼	-2.07	14,750	14,750	14,300	236,959	3,435,905,500
12/05/2020	14,750	0.90 ▲	6.10	13,850	14,750	13,850	495,834	7,313,551,500
11/05/2020	13,850	0.00 ■■	0.00	13,800	14,000	13,700	210,892	2,920,854,200
10/05/2020	13,800	-0.10 ▼	-0.72	13,900	14,050	13,800	313,438	4,325,444,400
08/05/2020	13,800	-0.10 ▼	-0.72	13,900	14,050	13,800	313,438	4,325,444,400
07/05/2020	13,900	0.00 ■■	0.00	13,950	14,100	13,850	129,792	1,804,108,800
06/05/2020	13,950	0.50 ▲	3.58	13,400	13,950	13,500	175,707	2,451,112,650
05/05/2020	13,400	-0.20 ▼	-1.49	13,600	13,800	13,350	261,609	3,505,560,600
04/05/2020	13,600	-0.70 ▼	-5.15	14,300	14,100	13,500	269,635	3,667,036,000
01/05/2020	14,300	-0.10 ▼	-0.70	14,450	14,800	14,250	152,064	2,174,515,200
30/04/2020	14,300	-0.10 ▼	-0.70	14,450	14,800	14,250	152,064	2,174,515,200
29/04/2020	14,300	-0.10 ▼	-0.70	14,450	14,800	14,250	152,064	2,174,515,200
28/04/2020	14,450	0.50 ▲	3.46	13,900	14,500	14,100	160,356	2,317,144,200
27/04/2020	13,900	-1.10 ▼	-7.91	15,000	14,900	13,650	616,955	8,575,674,500
26/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,200	14,800	266,820	4,002,300,000
24/04/2020	15,000	-0.30 ▼	-2.00	15,300	15,200	14,800	266,820	4,002,300,000
23/04/2020	15,300	-0.40 ▼	-2.61	15,700	15,950	15,300	209,149	3,199,979,700
22/04/2020	15,700	0.90 ▲	5.73	14,800	15,700	14,600	346,178	5,434,994,600
21/04/2020	14,800	0.00 ■■	0.00	14,850	15,800	14,750	731,246	10,822,440,800
20/04/2020	14,850	0.90 ▲	6.06	13,900	14,850	13,850	405,022	6,014,576,700
19/04/2020	13,900	0.00 ■■	0.00	13,950	14,250	13,750	230,097	3,198,348,300
17/04/2020	13,900	0.00 ■■	0.00	13,950	14,250	13,750	230,097	3,198,348,300
16/04/2020	13,950	-0.20 ▼	-1.43	14,150	14,300	13,850	194,729	2,716,469,550
15/04/2020	14,150	-0.10 ▼	-0.71	14,250	14,500	14,150	198,048	2,802,379,200
14/04/2020	14,250	0.40 ▲	2.81	13,850	14,350	13,500	207,908	2,962,689,000
13/04/2020	13,850	0.20 ▲	1.44	13,700	14,400	13,650	277,982	3,850,050,700
12/04/2020	13,700	0.00 ■■	0.00	13,700	13,950	13,400	160,294	2,196,027,800
10/04/2020	13,700	0.00 ■■	0.00	13,700	13,950	13,400	160,294	2,196,027,800
09/04/2020	13,700	0.40 ▲	2.92	13,350	14,150	13,600	330,322	4,525,411,400
08/04/2020	13,350	0.90 ▲	6.74	12,500	13,350	12,150	222,567	2,971,269,450
07/04/2020	12,500	-0.40 ▼	-3.20	12,850	12,850	12,200	180,234	2,252,925,000
06/04/2020	12,850	0.40 ▲	3.11	12,400	13,000	12,500	134,365	1,726,590,250
03/04/2020	12,400	0.20 ▲	1.61	12,250	12,650	12,250	146,546	1,817,170,400
02/04/2020	12,250	0.80 ▲	6.53	11,450	12,250	11,650	125,917	1,542,483,250
01/04/2020	12,250	0.80 ▲	6.53	11,450	12,250	11,650	125,917	1,542,483,250
31/03/2020	11,450	0.00 ■■	0.00	11,400	11,850	11,400	58,526	670,122,700
30/03/2020	11,400	-0.30 ▼	-2.63	11,650	11,700	11,300	102,633	1,170,016,200
29/03/2020	11,650	0.10 ▲	0.86	11,550	11,900	11,500	40,599	472,978,350
27/03/2020	11,650	0.10 ▲	0.86	11,550	11,900	11,500	40,599	472,978,350
26/03/2020	11,600	0.00 ■■	0.00	11,600	11,650	11,400	33,134	384,354,400
25/03/2020	11,600	0.20 ▲	1.72	11,400	11,800	11,550	26,126	303,061,600
24/03/2020	11,400	0.40 ▲	3.51	11,050	11,450	11,050	45,794	522,051,600
23/03/2020	11,050	-0.60 ▼	-5.43	11,700	11,600	11,050	91,817	1,014,577,850
22/03/2020	11,700	-0.40 ▼	-3.42	12,050	12,200	11,700	55,731	652,052,700
20/03/2020	11,700	-0.40 ▼	-3.42	12,050	12,200	11,700	55,731	652,052,700
19/03/2020	12,050	0.20 ▲	1.66	11,850	12,350	11,400	108,600	1,308,630,000
18/03/2020	11,850	0.30 ▲	2.53	11,600	12,150	11,500	80,977	959,577,450
17/03/2020	11,600	0.50 ▲	4.31	11,050	11,600	10,700	87,160	1,011,056,000
16/03/2020	11,050	-0.30 ▼	-2.71	11,350	11,400	11,000	574,850	6,352,092,500
14/03/2020	11,350	0.20 ▲	1.76	11,150	11,350	10,400	1,056,700	11,993,545,000
13/03/2020	11,350	0.20 ▲	1.76	11,150	11,350	10,400	1,056,700	11,993,545,000
12/03/2020	11,150	-0.65 ▼	-5.83	11,800	11,500	11,000	2,577,980	28,744,477,000
11/03/2020	11,800	-0.35 ▼	-2.97	12,150	12,200	11,400	1,060,630	12,515,434,000
10/03/2020	12,150	0.60 ▲	4.94	11,600	12,250	11,550	117,330	1,425,559,500
09/03/2020	11,600	-0.90 ▼	-7.76	12,450	12,200	11,600	118,549	1,375,168,400
07/03/2020	12,450	-0.20 ▼	-1.61	12,600	12,650	12,300	42,923	534,391,350
06/03/2020	12,450	-0.20 ▼	-1.61	12,600	12,650	12,300	42,923	534,391,350
05/03/2020	12,600	-0.20 ▼	-1.59	12,750	13,000	12,600	58,340	735,084,000
04/03/2020	12,750	0.40 ▲	3.14	12,400	13,100	12,200	133,246	1,698,886,500
03/03/2020	12,400	0.40 ▲	3.23	12,000	12,400	12,000	39,367	488,150,800
02/03/2020	12,000	0.20 ▲	1.67	11,850	12,050	11,850	17,065	204,780,000
28/02/2020	11,850	-0.20 ▼	-1.69	12,050	12,050	11,800	17,594	208,488,900
27/02/2020	12,050	0.10 ▲	0.83	11,950	12,050	11,900	17,259	207,970,950
26/02/2020	11,950	0.00 ■■	0.00	11,900	12,000	11,850	14,312	171,028,400
25/02/2020	11,900	0.10 ▲	0.84	11,850	12,000	11,750	16,885	200,931,500
24/02/2020	11,850	-0.60 ▼	-5.06	12,400	12,300	11,800	38,028	450,631,800
21/02/2020	12,400	-0.30 ▼	-2.42	12,650	12,700	12,400	21,927	271,894,800
20/02/2020	12,650	0.50 ▲	3.95	12,200	12,800	12,100	57,038	721,530,700
19/02/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,000	24,749	301,937,800
18/02/2020	12,000	0.10 ▲	0.83	11,900	12,150	11,900	20,409	244,908,000
17/02/2020	11,900	0.00 ■■	0.00	11,900	12,050	11,900	11,239	133,744,100
15/02/2020	11,900	-0.10 ▼	-0.84	12,000	12,100	11,850	20,099	239,178,100
14/02/2020	11,900	-0.10 ▼	-0.84	12,000	12,100	11,850	20,099	239,178,100
13/02/2020	12,000	-0.10 ▼	-0.83	12,050	12,100	11,850	15,019	180,228,000
12/02/2020	12,050	0.40 ▲	3.32	11,700	12,050	11,700	31,336	377,598,800
11/02/2020	11,700	0.00 ■■	0.00	11,650	11,750	11,500	11,406	133,450,200
10/02/2020	11,650	-0.10 ▼	-0.86	11,750	11,750	11,500	13,373	155,795,450
09/02/2020	11,750	0.10 ▲	0.85	11,700	11,850	11,550	21,604	253,847,000
07/02/2020	11,750	0.10 ▲	0.85	11,700	11,850	11,550	21,604	253,847,000
06/02/2020	11,700	0.30 ▲	2.56	11,400	11,750	11,250	32,453	379,700,100
05/02/2020	11,400	-0.20 ▼	-1.75	11,550	11,650	11,250	37,320	425,448,000
04/02/2020	11,550	0.40 ▲	3.46	11,150	11,800	11,100	40,424	466,897,200
03/02/2020	11,150	-0.40 ▼	-3.59	11,600	11,500	10,800	60,668	676,448,200
02/02/2020	11,600	-0.90 ▼	-7.76	12,450	12,500	11,600	123,647	1,434,305,200
31/01/2020	11,600	-0.90 ▼	-7.76	12,450	12,500	11,600	123,647	1,434,305,200
30/01/2020	12,450	-0.20 ▼	-1.61	12,600	12,600	12,450	38,719	482,051,550
29/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
28/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
27/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
26/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
24/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
23/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
22/01/2020	12,600	-0.10 ▼	-0.79	12,650	12,750	12,500	28,236	355,773,600
21/01/2020	12,650	0.05 ▲	0.40	12,600	12,700	12,450	268,570	3,397,410,500
20/01/2020	12,600	0.10 ▲	0.79	12,500	12,700	12,450	239,160	3,013,416,000
17/01/2020	12,500	0.05 ▲	0.40	12,500	12,550	12,400	142,700	1,783,750,000
16/01/2020	12,500	-0.25 ▼	-2.00	12,750	12,800	12,500	305,870	3,823,375,000
15/01/2020	12,750	-0.05 ▼	-0.39	12,800	13,000	12,650	279,990	3,569,872,500
14/01/2020	12,900	-0.05 ▼	-0.39	12,900	13,000	12,850	294,860	3,803,694,000
13/01/2020	12,900	0.20 ▲	1.55	12,750	13,000	12,800	23,324	300,879,600
10/01/2020	12,750	-0.30 ▼	-2.35	13,000	12,950	12,700	12,163	155,078,250
09/01/2020	13,000	0.50 ▲	3.85	12,500	13,000	12,500	10,942	142,246,000
08/01/2020	12,500	-0.10 ▼	-0.80	12,550	12,650	12,350	30,876	385,950,000
07/01/2020	12,550	-0.10 ▼	-0.80	12,700	12,700	12,550	25,606	321,355,300
06/01/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	33,432	424,586,400
03/01/2020	12,800	-0.10 ▼	-0.78	12,950	13,100	12,750	37,959	485,875,200
02/01/2020	12,950	0.00 ■■	0.00	12,950	13,100	12,850	28,528	369,437,600
31/12/2019	12,950	-0.10 ▼	-0.77	13,050	13,150	12,950	21,019	272,196,050
30/12/2019	13,050	-0.10 ▼	-0.77	13,200	13,200	12,950	39,119	510,502,950
28/12/2019	13,200	-0.20 ▼	-1.52	13,350	13,350	13,100	29,954	395,392,800
27/12/2019	13,200	-0.20 ▼	-1.52	13,350	13,350	13,100	29,954	395,392,800
26/12/2019	13,350	-0.10 ▼	-0.75	13,400	13,400	13,100	31,460	419,991,000
25/12/2019	13,400	0.00 ■■	0.00	13,450	13,450	13,300	10,980	147,132,000
24/12/2019	13,450	0.40 ▲	2.97	13,000	13,450	13,100	27,311	367,332,950
23/12/2019	13,000	0.10 ▲	0.77	12,950	13,050	12,900	25,496	331,448,000
21/12/2019	12,950	0.05 ▲	0.39	12,900	13,050	12,900	209,760	2,716,392,000
20/12/2019	12,950	0.05 ▲	0.39	12,900	13,050	12,900	209,760	2,716,392,000
19/12/2019	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	31,300	403,770,000
18/12/2019	13,200	-0.30 ▼	-2.27	13,450	13,450	13,150	21,405	282,546,000
17/12/2019	13,450	-0.10 ▼	-0.74	13,500	13,650	13,450	25,809	347,131,050
16/12/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,300	17,656	238,356,000
14/12/2019	13,300	0.10 ▲	0.75	13,200	13,400	13,200	31,107	413,723,100
13/12/2019	13,300	0.10 ▲	0.75	13,200	13,400	13,200	31,107	413,723,100
12/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	12,950	17,491	230,881,200
11/12/2019	13,200	0.10 ▲	0.76	13,100	13,300	12,950	12,735	168,102,000
10/12/2019	13,100	-0.30 ▼	-2.29	13,400	13,450	13,100	16,053	210,294,300
09/12/2019	13,400	0.30 ▲	2.24	13,100	13,600	13,100	46,574	624,091,600
07/12/2019	13,100	0.30 ▲	2.29	12,800	13,100	12,750	13,004	170,352,400
06/12/2019	13,100	0.30 ▲	2.29	12,800	13,100	12,750	13,004	170,352,400
05/12/2019	12,800	0.00 ■■	0.00	12,800	12,900	12,800	10,934	139,955,200
04/12/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,750	15,099	193,267,200
03/12/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,650	32,551	416,652,800
02/12/2019	12,800	-0.10 ▼	-0.78	12,950	13,100	12,800	16,866	215,884,800
29/11/2019	12,950	0.00 ■■	0.00	12,900	13,000	12,850	11,455	148,342,250
28/11/2019	12,900	-0.20 ▼	-1.55	13,050	13,150	12,900	13,423	173,156,700
27/11/2019	13,050	0.30 ▲	2.30	12,800	13,200	12,800	21,340	278,487,000
26/11/2019	12,800	-0.40 ▼	-3.13	13,250	13,300	12,800	68,446	876,108,800
25/11/2019	13,250	0.10 ▲	0.75	13,150	13,250	13,100	28,617	379,175,250
23/11/2019	13,150	0.10 ▲	0.76	13,050	13,600	13,100	33,791	444,351,650
22/11/2019	13,150	0.10 ▲	0.76	13,050	13,600	13,100	33,791	444,351,650
21/11/2019	13,050	-0.60 ▼	-4.60	13,700	13,750	13,050	28,967	378,019,350
20/11/2019	13,700	0.00 ■■	0.00	13,700	13,900	13,600	11,904	163,084,800
19/11/2019	13,700	-0.30 ▼	-2.19	13,950	14,000	13,500	27,021	370,187,700
18/11/2019	13,950	-0.10 ▼	-0.72	14,000	14,050	13,850	8,531	119,007,450
15/11/2019	14,000	-0.10 ▼	-0.71	14,050	14,150	13,950	31,027	434,378,000
14/11/2019	14,050	0.10 ▲	0.71	14,000	14,200	13,900	30,110	423,045,500
13/11/2019	14,000	-0.20 ▼	-1.43	14,200	14,400	13,950	30,673	429,422,000
12/11/2019	14,200	0.50 ▲	3.52	13,700	14,200	13,650	39,697	563,697,400
11/11/2019	13,700	-0.10 ▼	-0.73	13,750	13,800	13,650	13,620	186,594,000
09/11/2019	13,750	-0.10 ▼	-0.73	13,800	13,900	13,650	24,158	332,172,500
08/11/2019	13,750	-0.10 ▼	-0.73	13,800	13,900	13,650	24,158	332,172,500
07/11/2019	13,800	0.10 ▲	0.72	13,750	13,950	13,700	21,756	300,232,800
06/11/2019	13,750	0.10 ▲	0.73	13,650	13,750	13,500	14,470	198,962,500
05/11/2019	13,650	0.00 ■■	0.00	13,650	13,700	13,400	42,741	583,414,650
04/11/2019	13,900	0.30 ▲	2.16	13,650	13,900	13,650	18,319	254,634,100
01/11/2019	13,900	0.30 ▲	2.16	13,650	13,900	13,650	18,319	254,634,100
31/10/2019	13,650	-0.40 ▼	-2.93	14,000	14,100	13,600	56,672	773,572,800
30/10/2019	14,000	-0.20 ▼	-1.43	14,200	14,250	14,000	21,926	306,964,000
29/10/2019	14,200	0.20 ▲	1.41	14,000	14,300	13,950	28,734	408,022,800
28/10/2019	14,000	-0.10 ▼	-0.71	14,050	14,300	14,000	21,486	300,804,000
26/10/2019	14,050	-0.30 ▼	-2.14	14,350	14,350	14,050	25,373	356,490,650
25/10/2019	14,050	-0.30 ▼	-2.14	14,350	14,350	14,050	25,373	356,490,650
24/10/2019	14,350	-0.10 ▼	-0.70	14,400	14,500	14,300	16,934	243,002,900
23/10/2019	14,400	0.30 ▲	2.08	14,100	14,400	14,000	31,645	455,688,000
22/10/2019	14,100	-0.60 ▼	-4.26	14,650	14,500	13,850	91,338	1,287,865,800
21/10/2019	14,650	-0.30 ▼	-2.05	14,950	15,000	14,600	32,309	473,326,850
18/10/2019	14,950	0.10 ▲	0.67	14,800	15,100	14,800	29,160	435,942,000
17/10/2019	14,800	-0.30 ▼	-2.03	15,100	15,300	14,800	53,470	791,356,000
16/10/2019	15,100	-0.20 ▼	-1.32	15,300	15,400	15,000	45,417	685,796,700
15/10/2019	15,300	0.70 ▲	4.58	14,600	15,300	14,500	124,717	1,908,170,100
14/10/2019	14,600	0.20 ▲	1.37	14,450	14,700	14,450	23,240	339,304,000
11/10/2019	14,450	0.00 ■■	0.00	14,450	14,650	14,400	22,883	330,659,350
10/10/2019	14,450	-0.30 ▼	-2.08	14,750	14,800	14,450	46,938	678,254,100
09/10/2019	14,750	0.20 ▲	1.36	14,600	14,800	14,350	49,487	729,933,250
08/10/2019	14,600	0.40 ▲	2.74	14,200	14,600	14,050	72,316	1,055,813,600
07/10/2019	14,200	0.00 ■■	0.00	14,150	14,350	14,100	59,339	842,613,800
04/10/2019	14,150	0.70 ▲	4.95	13,450	14,200	13,400	117,942	1,668,879,300
03/10/2019	13,450	0.10 ▲	0.74	13,300	13,450	13,200	27,746	373,183,700
02/10/2019	13,300	-0.30 ▼	-2.26	13,550	13,550	13,300	56,922	757,062,600
01/10/2019	13,550	0.20 ▲	1.48	13,350	13,550	13,300	27,432	371,703,600
30/09/2019	13,350	-0.20 ▼	-1.50	13,550	13,650	13,300	49,613	662,333,550
27/09/2019	13,550	0.00 ■■	0.00	13,600	13,650	13,500	38,047	515,536,850
26/09/2019	13,600	0.50 ▲	3.68	13,050	13,600	13,050	96,623	1,314,072,800
25/09/2019	13,050	0.00 ■■	0.00	13,050	13,150	13,050	19,917	259,916,850
24/09/2019	13,050	-0.10 ▼	-0.77	13,150	13,250	13,050	21,744	283,759,200
23/09/2019	13,150	-0.20 ▼	-1.52	13,300	13,350	13,150	13,410	176,341,500
20/09/2019	13,300	0.20 ▲	1.50	13,150	13,350	13,150	24,612	327,339,600
19/09/2019	13,150	0.00 ■■	0.00	13,200	13,250	13,150	16,704	219,657,600
18/09/2019	13,200	0.20 ▲	1.52	13,000	13,300	13,050	32,712	431,798,400
17/09/2019	13,000	-0.10 ▼	-0.77	13,050	13,050	13,000	20,592	267,696,000
16/09/2019	13,050	0.10 ▲	0.77	13,000	13,100	12,950	46,100	601,605,000
13/09/2019	13,000	0.10 ▲	0.77	12,950	13,050	12,950	25,433	330,629,000
12/09/2019	12,950	0.20 ▲	1.54	12,750	13,050	12,850	46,932	607,769,400
11/09/2019	12,750	-0.40 ▼	-3.14	13,200	13,300	12,600	48,200	614,550,000
10/09/2019	13,350	-0.20 ▼	-1.50	13,350	13,400	13,200	97,480	1,301,358,000
09/09/2019	13,350	0.00 ■■	0.00	13,350	13,500	13,350	24,630	328,810,500
06/09/2019	13,350	-0.20 ▼	-1.50	13,500	13,550	13,350	32,451	433,220,850
05/09/2019	13,500	-0.20 ▼	-1.48	13,650	13,600	13,450	29,164	393,714,000
04/09/2019	13,650	0.00 ■■	0.00	13,650	13,650	13,500	25,743	351,391,950
03/09/2019	13,650	0.00 ■■	0.00	13,700	13,700	13,500	27,486	375,183,900
30/08/2019	13,700	0.30 ▲	2.19	13,450	13,700	13,450	42,677	584,674,900
29/08/2019	13,450	0.20 ▲	1.49	13,250	13,450	13,250	24,274	326,485,300
28/08/2019	13,250	-0.20 ▼	-1.51	13,450	13,500	13,200	65,014	861,435,500
27/08/2019	13,450	-0.20 ▼	-1.49	13,600	13,700	13,450	53,766	723,152,700
26/08/2019	13,600	-0.30 ▼	-2.21	13,850	13,800	13,500	69,280	942,208,000
23/08/2019	13,850	0.20 ▲	1.44	13,650	13,900	13,650	35,236	488,018,600
22/08/2019	13,650	0.00 ■■	0.00	13,650	13,900	13,550	48,735	665,232,750
21/08/2019	13,650	-0.10 ▼	-0.73	13,750	13,800	13,650	37,551	512,571,150
20/08/2019	13,750	0.00 ■■	0.00	13,750	13,900	13,700	39,290	540,237,500
19/08/2019	13,750	-0.10 ▼	-0.73	13,800	14,100	13,750	31,608	434,610,000
16/08/2019	13,800	0.00 ■■	0.00	13,850	14,000	13,700	43,278	597,236,400
15/08/2019	13,850	0.00 ■■	0.00	13,850	13,900	13,750	37,446	518,627,100
14/08/2019	13,850	-0.20 ▼	-1.44	14,000	14,250	13,850	54,576	755,877,600
13/08/2019	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	67,926	950,964,000
12/08/2019	14,400	0.40 ▲	2.78	14,050	14,400	13,950	35,990	518,256,000
09/08/2019	14,050	0.30 ▲	2.14	13,750	14,250	13,750	53,944	757,913,200
08/08/2019	13,750	0.20 ▲	1.45	13,550	13,800	13,450	56,090	771,237,500
07/08/2019	13,550	-0.10 ▼	-0.74	13,650	13,700	13,550	25,378	343,871,900
06/08/2019	13,650	0.00 ■■	0.00	13,650	13,750	13,400	26,410	360,496,500
05/08/2019	13,650	-0.40 ▼	-2.93	14,000	14,000	13,600	57,663	787,099,950
02/08/2019	14,000	-0.40 ▼	-2.86	14,350	14,300	13,950	51,154	716,156,000
01/08/2019	14,350	-0.10 ▼	-0.70	14,400	14,600	14,350	26,186	375,769,100
31/07/2019	14,400	-0.10 ▼	-0.69	14,500	14,600	14,200	27,053	389,563,200
30/07/2019	14,500	-0.40 ▼	-2.76	14,900	14,900	14,500	40,086	581,247,000
29/07/2019	14,900	0.20 ▲	1.34	14,700	15,050	14,800	29,745	443,200,500
26/07/2019	14,700	-0.20 ▼	-1.36	14,900	15,000	14,700	31,966	469,900,200
25/07/2019	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	14,487	215,856,300
24/07/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	14,950	28,498	427,470,000
23/07/2019	15,100	-0.10 ▼	-0.66	15,150	15,250	15,100	31,540	476,254,000
22/07/2019	15,150	0.00 ■■	0.00	15,150	15,300	15,100	21,236	321,725,400
19/07/2019	15,150	0.00 ■■	0.00	15,200	15,300	15,150	40,772	617,695,800
18/07/2019	15,200	-0.10 ▼	-0.66	15,300	15,300	15,150	15,146	230,219,200
17/07/2019	15,300	0.00 ■■	0.00	15,350	15,450	15,250	30,726	470,107,800
16/07/2019	15,350	0.00 ■■	0.00	15,350	15,500	15,300	29,014	445,364,900
15/07/2019	15,350	-0.10 ▼	-0.65	15,450	15,450	15,350	49,572	760,930,200
12/07/2019	15,450	-0.10 ▼	-0.65	15,500	15,600	15,450	45,171	697,891,950
11/07/2019	15,500	-0.20 ▼	-1.29	15,650	15,750	15,500	36,960	572,880,000
10/07/2019	15,650	0.20 ▲	1.28	15,500	15,750	15,500	38,547	603,260,550
09/07/2019	15,500	0.10 ▲	0.65	15,450	15,600	15,400	46,194	716,007,000
08/07/2019	15,450	0.00 ■■	0.00	15,450	15,500	15,300	65,899	1,018,139,550
05/07/2019	15,450	-0.20 ▼	-1.29	15,600	15,650	15,400	48,752	753,218,400
04/07/2019	15,600	0.40 ▲	2.56	15,250	15,600	15,250	46,995	733,122,000
03/07/2019	15,250	-0.30 ▼	-1.97	15,550	15,500	15,250	38,137	581,589,250
02/07/2019	15,550	-0.30 ▼	-1.93	15,800	15,700	15,450	53,681	834,739,550
01/07/2019	15,800	0.70 ▲	4.43	15,150	15,800	15,200	62,666	990,122,800
28/06/2019	15,150	0.20 ▲	1.32	15,000	15,200	14,700	96,181	1,457,142,150
27/06/2019	15,000	-0.70 ▼	-4.67	15,650	15,700	14,650	212,699	3,190,485,000
26/06/2019	15,650	-0.50 ▼	-3.19	16,100	16,050	15,650	141,106	2,208,308,900
25/06/2019	16,100	-0.20 ▼	-1.24	16,300	16,200	16,050	53,278	857,775,800
24/06/2019	16,300	0.30 ▲	1.84	16,000	16,400	16,050	39,908	650,500,400
21/06/2019	16,000	-0.30 ▼	-1.88	16,300	16,300	15,950	614,589	9,833,424,000
20/06/2019	16,300	0.10 ▲	0.61	16,250	16,400	16,200	132,872	2,165,813,600
19/06/2019	16,250	-0.30 ▼	-1.85	16,550	16,600	16,250	43,205	702,081,250
18/06/2019	16,550	0.10 ▲	0.60	16,500	16,650	16,450	11,550	191,152,500
17/06/2019	16,500	-0.60 ▼	-3.64	17,150	17,100	16,450	47,176	778,404,000
16/06/2019	17,150	-0.20 ▼	-1.17	17,350	17,500	17,000	28,571	489,992,650
14/06/2019	17,150	-0.20 ▼	-1.17	17,350	17,500	17,000	28,571	489,992,650
13/06/2019	17,350	-0.30 ▼	-1.73	17,700	17,600	17,200	94,494	1,639,470,900
11/06/2019	17,800	-0.40 ▼	-2.25	18,200	18,200	17,800	16,912	301,033,600
10/06/2019	18,200	0.10 ▲	0.55	18,050	18,300	17,900	28,367	516,279,400
09/06/2019	18,050	0.10 ▲	0.55	18,000	18,150	17,900	12,444	224,614,200
07/06/2019	18,050	0.10 ▲	0.55	18,000	18,150	17,900	12,444	224,614,200
06/06/2019	18,000	-0.20 ▼	-1.11	18,200	18,300	17,700	19,191	345,438,000
05/06/2019	18,200	0.30 ▲	1.65	17,850	18,300	18,000	38,098	693,383,600
04/06/2019	17,850	-0.10 ▼	-0.56	18,000	18,200	17,600	33,854	604,293,900
03/06/2019	18,000	0.10 ▲	0.56	17,850	18,250	17,600	69,608	1,252,944,000
02/06/2019	17,850	-0.40 ▼	-2.24	18,250	18,550	17,850	60,760	1,084,566,000
31/05/2019	17,850	-0.40 ▼	-2.24	18,250	18,550	17,850	60,760	1,084,566,000
30/05/2019	18,250	-0.30 ▼	-1.64	18,550	18,600	18,250	24,165	441,011,250
29/05/2019	18,550	0.30 ▲	1.62	18,250	18,650	18,200	29,307	543,644,850
28/05/2019	18,250	-0.40 ▼	-2.19	18,600	18,650	18,100	42,647	778,307,750
27/05/2019	18,600	0.10 ▲	0.54	18,550	18,650	18,400	18,050	335,730,000
26/05/2019	18,550	0.00 ■■	0.00	18,550	18,750	18,200	72,041	1,336,360,550
24/05/2019	18,550	0.00 ■■	0.00	18,550	18,750	18,200	72,041	1,336,360,550
23/05/2019	18,550	1.00 ▲	5.39	17,550	18,550	17,500	77,996	1,446,825,800
22/05/2019	17,550	-0.10 ▼	-0.57	17,650	17,750	17,550	11,903	208,897,650
21/05/2019	17,650	0.10 ▲	0.57	17,550	17,850	17,650	20,158	355,788,700
20/05/2019	17,550	0.00 ■■	0.00	17,550	17,700	17,550	21,694	380,729,700
19/05/2019	17,550	-0.30 ▼	-1.71	17,850	17,900	17,550	25,478	447,138,900
17/05/2019	17,550	-0.30 ▼	-1.71	17,850	17,900	17,550	25,478	447,138,900
16/05/2019	17,850	0.00 ■■	0.00	17,900	18,000	17,800	13,820	246,687,000
15/05/2019	17,900	0.30 ▲	1.68	17,650	17,900	17,650	13,546	242,473,400
14/05/2019	17,650	-0.10 ▼	-0.57	17,700	17,950	17,500	27,190	479,903,500
13/05/2019	17,700	-0.20 ▼	-1.13	17,900	17,900	17,500	12,108	214,311,600
12/05/2019	17,900	0.30 ▲	1.68	17,600	17,950	17,700	12,732	227,902,800
10/05/2019	17,900	0.30 ▲	1.68	17,600	17,950	17,700	12,732	227,902,800
09/05/2019	17,600	0.10 ▲	0.57	17,500	17,900	17,550	9,830	173,008,000
08/05/2019	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	18,983	332,202,500
07/05/2019	18,000	0.30 ▲	1.67	17,700	18,050	17,400	36,738	661,284,000
06/05/2019	17,700	-0.40 ▼	-2.26	18,150	18,000	17,700	13,684	242,206,800
05/05/2019	18,150	0.10 ▲	0.55	18,050	18,150	18,000	28,325	514,098,750
03/05/2019	18,150	0.10 ▲	0.55	18,050	18,150	18,000	28,325	514,098,750
02/05/2019	18,050	0.10 ▲	0.55	18,000	18,150	17,800	26,814	483,992,700
01/05/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
30/04/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
29/04/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
28/04/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
26/04/2019	18,000	-0.10 ▼	-0.56	18,050	18,000	17,800	13,940	250,920,000
25/04/2019	18,050	0.10 ▲	0.55	18,000	18,100	17,800	7,877	142,179,850
24/04/2019	18,000	0.30 ▲	1.67	17,700	18,100	17,700	21,635	389,430,000
23/04/2019	17,700	0.60 ▲	3.39	17,050	17,850	17,050	47,371	838,466,700
22/04/2019	17,050	-0.50 ▼	-2.93	17,550	17,600	17,050	23,730	404,596,500
21/04/2019	17,550	0.00 ■■	0.00	17,550	17,550	17,350	28,600	501,930,000
19/04/2019	17,550	0.00 ■■	0.00	17,550	17,550	17,350	28,600	501,930,000
18/04/2019	17,550	-0.50 ▼	-2.85	18,050	18,050	17,550	36,034	632,396,700
17/04/2019	18,050	-0.10 ▼	-0.55	18,100	18,200	18,000	13,885	250,624,250
16/04/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	17,900	41,616	753,249,600
15/04/2019	18,300	0.10 ▲	0.55	18,200	18,350	18,150	21,439	392,333,700
12/04/2019	18,300	0.10 ▲	0.55	18,200	18,350	18,150	21,439	392,333,700
11/04/2019	18,200	0.00 ■■	0.00	18,200	18,500	18,150	13,833	251,760,600
10/04/2019	18,200	-0.40 ▼	-2.20	18,600	18,600	18,200	35,022	637,400,400
09/04/2019	18,600	-0.30 ▼	-1.61	18,950	19,000	18,600	21,046	391,455,600
08/04/2019	18,950	0.30 ▲	1.58	18,600	19,100	18,600	18,427	349,191,650
05/04/2019	18,600	-0.20 ▼	-1.08	18,800	18,800	18,500	31,279	581,789,400
04/04/2019	18,800	-0.40 ▼	-2.13	19,200	19,200	18,700	54,017	1,015,519,600
03/04/2019	19,200	-0.10 ▼	-0.52	19,250	19,300	19,150	15,921	305,683,200
02/04/2019	19,250	-0.30 ▼	-1.56	19,550	19,550	19,200	11,082	213,328,500
01/04/2019	19,550	-0.10 ▼	-0.51	19,600	19,600	19,250	18,599	363,610,450
31/03/2019	21,600	0.45 ▲	2.08	21,150	21,700	20,800	721,080	15,575,328,000
29/03/2019	19,600	0.40 ▲	2.04	19,250	19,600	19,200	52,975	1,038,310,000
28/03/2019	19,250	-0.60 ▼	-3.12	19,800	19,850	19,100	54,323	1,045,717,750
27/03/2019	19,800	-0.10 ▼	-0.51	19,850	19,900	19,750	11,407	225,858,600
26/03/2019	19,850	0.10 ▲	0.50	19,800	19,850	19,700	22,652	449,642,200
25/03/2019	19,800	-0.20 ▼	-1.01	20,000	19,950	19,600	59,993	1,187,861,400
22/03/2019	20,000	0.00 ■■	0.00	20,000	20,200	19,900	22,844	456,880,000
21/03/2019	20,000	-0.20 ▼	-1.00	20,200	20,300	19,800	32,322	646,440,000
20/03/2019	20,200	0.10 ▲	0.50	20,050	20,200	19,950	26,821	541,784,200
19/03/2019	20,050	-0.40 ▼	-2.00	20,450	20,350	19,950	51,742	1,037,427,100
18/03/2019	20,450	0.30 ▲	1.47	20,150	20,500	20,200	43,767	895,035,150
15/03/2019	20,150	-0.30 ▼	-1.49	20,400	20,550	20,150	47,183	950,737,450
14/03/2019	20,400	-0.10 ▼	-0.49	20,500	20,600	20,400	32,525	663,510,000
13/03/2019	20,500	-0.30 ▼	-1.46	20,750	20,900	20,500	40,521	830,680,500
12/03/2019	20,750	0.40 ▲	1.93	20,400	20,750	20,400	33,468	694,461,000
11/03/2019	20,400	0.00 ■■	0.00	20,400	20,550	20,350	24,921	508,388,400
08/03/2019	20,400	-0.20 ▼	-0.98	20,600	20,600	20,300	27,105	552,942,000
07/03/2019	20,600	-0.30 ▼	-1.46	20,900	20,950	20,500	41,047	845,568,200
06/03/2019	20,900	0.10 ▲	0.48	20,800	20,900	20,650	12,257	256,171,300
05/03/2019	20,800	0.40 ▲	1.92	20,450	20,800	20,400	53,388	1,110,470,400
04/03/2019	20,450	0.00 ■■	0.00	20,450	20,600	20,300	45,813	936,875,850
01/03/2019	20,450	0.10 ▲	0.49	20,400	20,800	20,350	16,960	346,832,000
28/02/2019	20,400	0.00 ■■	0.00	20,400	20,850	20,400	49,675	1,013,370,000
27/02/2019	20,400	-0.50 ▼	-2.45	20,850	20,650	20,350	62,287	1,270,654,800
26/02/2019	20,850	-0.10 ▼	-0.48	21,000	21,200	20,700	58,128	1,211,968,800
25/02/2019	21,000	0.10 ▲	0.48	20,900	21,600	20,900	51,076	1,072,596,000
22/02/2019	20,900	-1.00 ▼	-4.78	21,900	21,900	20,750	191,090	3,993,781,000
21/02/2019	21,900	-1.00 ▼	-4.57	22,900	22,900	21,400	129,596	2,838,152,400
20/02/2019	22,900	0.00 ■■	0.00	22,900	23,000	22,750	59,180	1,355,222,000
19/02/2019	22,900	0.20 ▲	0.87	22,700	23,300	22,700	119,341	2,732,908,900
18/02/2019	22,700	-0.30 ▼	-1.32	23,000	23,000	22,650	77,071	1,749,511,700
15/02/2019	23,000	-0.30 ▼	-1.30	23,300	23,300	22,900	102,764	2,363,572,000
14/02/2019	23,300	-0.10 ▼	-0.43	23,450	23,700	23,300	65,611	1,528,736,300
13/02/2019	23,450	0.80 ▲	3.41	22,600	23,600	22,700	142,257	3,335,926,650
12/02/2019	22,600	0.10 ▲	0.44	22,550	22,600	22,400	75,320	1,702,232,000
11/02/2019	22,550	0.20 ▲	0.89	22,400	22,600	22,300	36,897	832,027,350
01/02/2019	22,400	-0.30 ▼	-1.34	22,700	22,700	22,300	35,742	800,620,800
31/01/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,600	69,514	1,577,967,800
30/01/2019	22,700	-0.20 ▼	-0.88	22,900	22,900	22,500	13,883	315,144,100
29/01/2019	22,900	0.70 ▲	3.06	22,200	22,900	21,750	61,091	1,398,983,900
28/01/2019	22,200	0.30 ▲	1.35	21,900	22,400	21,700	25,755	571,761,000
25/01/2019	21,900	-0.70 ▼	-3.20	22,550	22,550	21,900	55,356	1,212,296,400
24/01/2019	22,550	-0.30 ▼	-1.33	22,850	22,850	22,350	54,934,000	1,238,761,700,000
23/01/2019	22,850	0.10 ▲	0.44	22,800	22,950	22,600	46,858,000	1,070,705,300,000
22/01/2019	22,800	0.30 ▲	1.32	22,550	23,100	22,350	68,700,000	1,566,360,000,000
21/01/2019	22,550	-0.65 ▼	-2.88	23,200	23,000	22,550	443,150	9,993,032,500
18/01/2019	23,200	0.45 ▲	1.94	22,750	23,200	22,500	757,200	17,567,040,000
17/01/2019	22,750	0.65 ▲	2.86	22,100	22,950	22,100	1,264,490	28,767,147,500
16/01/2019	22,100	0.10 ▲	0.45	22,000	22,300	21,900	291,560	6,443,476,000
15/01/2019	22,000	0.70 ▲	3.18	21,300	22,000	21,200	743,000	16,346,000,000
14/01/2019	21,300	-0.05 ▼	-0.23	21,350	21,450	21,150	241,320	5,140,116,000
11/01/2019	21,350	-0.20 ▼	-0.94	21,550	21,550	21,100	311,560	6,651,806,000
10/01/2019	21,550	0.15 ▲	0.70	21,400	21,700	21,000	614,940	13,251,957,000
09/01/2019	21,400	0.05 ▲	0.23	21,350	21,600	21,350	257,190	5,503,866,000
08/01/2019	21,350	-0.45 ▼	-2.11	21,800	21,800	21,200	156,460	3,340,421,000
07/01/2019	21,800	0.20 ▲	0.92	21,600	21,900	21,400	228,190	4,974,542,000
04/01/2019	21,600	0.60 ▲	2.78	21,000	21,600	20,500	683,510	14,763,816,000
03/01/2019	21,000	-1.00 ▼	-4.76	22,000	22,200	21,000	738,890	15,516,690,000
02/01/2019	22,000	-0.30 ▼	-1.36	22,300	22,450	21,700	432,250	9,509,500,000
30/12/2018	22,300	-0.30 ▼	-1.35	22,600	22,600	22,250	343,280	7,655,144,000
28/12/2018	22,300	-0.30 ▼	-1.35	22,600	22,600	22,250	343,280	7,655,144,000
27/12/2018	22,600	-0.10 ▼	-0.44	22,700	22,950	22,500	419,210	9,474,146,000
26/12/2018	22,700	-0.05 ▼	-0.22	22,750	23,000	22,500	445,510	10,113,077,000
25/12/2018	22,750	0.75 ▲	3.30	22,000	22,750	21,600	964,050	21,932,137,500
24/12/2018	22,000	0.50 ▲	2.27	21,500	22,150	21,600	1,146,110	25,214,420,000
23/12/2018	21,500	-0.25 ▼	-1.16	21,750	21,800	21,350	492,080	10,579,720,000
21/12/2018	21,500	-0.25 ▼	-1.16	21,750	21,800	21,350	492,080	10,579,720,000
20/12/2018	21,750	0.75 ▲	3.45	21,000	21,800	20,750	542,450	11,798,287,500
19/12/2018	21,000	0.05 ▲	0.24	20,950	21,100	20,700	292,460	6,141,660,000
18/12/2018	20,950	-0.15 ▼	-0.72	20,950	21,100	20,600	383,560	8,035,582,000
17/12/2018	20,950	-0.45 ▼	-2.15	21,400	21,400	20,950	183,050	3,834,897,500
16/12/2018	21,400	0.55 ▲	2.57	20,850	21,700	20,800	745,420	15,951,988,000
14/12/2018	21,400	0.55 ▲	2.57	20,850	21,700	20,800	745,420	15,951,988,000
13/12/2018	20,850	-0.15 ▼	-0.72	21,000	21,200	20,650	254,310	5,302,363,500
12/12/2018	21,000	0.20 ▲	0.95	21,000	21,300	20,900	334,460	7,023,660,000
11/12/2018	21,000	0.20 ▲	0.95	20,800	21,300	20,800	271,550	5,702,550,000
10/12/2018	20,800	-0.20 ▼	-0.96	21,000	21,500	20,600	612,710	12,744,368,000
09/12/2018	21,000	-0.80 ▼	-3.81	21,800	21,800	21,000	441,720	9,276,120,000
07/12/2018	21,000	-0.80 ▼	-3.81	21,800	21,800	21,000	441,720	9,276,120,000
06/12/2018	21,800	0.60 ▲	2.75	21,200	21,800	20,350	827,920	18,048,656,000
05/12/2018	21,200	-0.50 ▼	-2.36	21,700	21,650	21,200	340,050	7,209,060,000
04/12/2018	21,700	0.15 ▲	0.69	21,700	22,150	21,550	544,290	11,811,093,000
03/12/2018	21,700	0.10 ▲	0.46	21,600	22,000	21,350	603,230	13,090,091,000
30/11/2018	21,600	0.45 ▲	2.08	21,150	21,700	20,800	721,080	15,575,328,000
29/11/2018	21,150	0.45 ▲	2.13	20,700	21,500	20,500	1,031,240	21,810,726,000
28/11/2018	20,700	-0.10 ▼	-0.48	20,700	20,800	20,350	416,450	8,620,515,000
27/11/2018	20,700	0.90 ▲	4.35	19,800	20,700	19,700	942,990	19,519,893,000
26/11/2018	19,800	-0.15 ▼	-0.76	19,950	20,100	19,800	330,770	6,549,246,000
25/11/2018	19,950	0.05 ▲	0.25	19,900	20,300	19,550	885,570	17,667,121,500
23/11/2018	19,950	0.05 ▲	0.25	19,900	20,300	19,550	885,570	17,667,121,500
22/11/2018	19,900	0.05 ▲	0.25	19,850	20,000	19,600	278,620	5,544,538,000
21/11/2018	19,850	0.25 ▲	1.26	19,600	20,000	19,500	1,278,540	25,379,019,000
20/11/2018	19,600	0.60 ▲	3.06	19,000	19,850	18,800	1,124,500	22,040,200,000
19/11/2018	19,000	0.10 ▲	0.53	18,900	19,150	18,700	141,340	2,685,460,000
16/11/2018	18,900	-0.20 ▼	-1.06	19,100	19,100	18,900	157,220	2,971,458,000
15/11/2018	19,100	0.30 ▲	1.57	18,800	19,200	18,850	553,790	10,577,389,000
14/11/2018	18,800	0.10 ▲	0.53	18,700	19,300	18,800	688,160	12,937,408,000
13/11/2018	18,700	0.25 ▲	1.34	18,450	18,700	18,250	364,210	6,810,727,000
12/11/2018	18,450	0.05 ▲	0.27	18,450	18,500	18,300	264,200	4,874,490,000
09/11/2018	18,450	-0.30 ▼	-1.63	18,750	18,750	18,450	310,090	5,721,160,500
08/11/2018	18,750	-0.05 ▼	-0.27	18,800	18,950	18,600	204,590	3,836,062,500
07/11/2018	18,800	0.10 ▲	0.53	18,700	18,800	18,500	242,960	4,567,648,000
06/11/2018	18,700	-0.10 ▼	-0.53	18,800	18,950	18,600	238,070	4,451,909,000
05/11/2018	18,800	-0.15 ▼	-0.80	18,800	18,800	18,300	715,770	13,456,476,000
02/11/2018	18,800	0.30 ▲	1.60	18,500	18,950	18,450	318,810	5,993,628,000
01/11/2018	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	224,520	4,153,620,000
31/10/2018	18,800	0.60 ▲	3.19	18,200	18,850	18,300	543,980	10,226,824,000
30/10/2018	18,200	0.20 ▲	1.10	18,000	18,400	17,750	560,860	10,207,652,000
29/10/2018	18,000	-0.05 ▼	-0.28	18,000	18,100	17,850	1,079,660	19,433,880,000
28/10/2018	18,000	0.50 ▲	2.78	17,500	18,100	17,600	388,550	6,993,900,000
26/10/2018	18,000	0.50 ▲	2.78	17,500	18,100	17,600	388,550	6,993,900,000
25/10/2018	17,500	-0.15 ▼	-0.86	17,650	17,700	17,100	334,680	5,856,900,000
24/10/2018	17,650	-0.25 ▼	-1.42	17,900	18,000	17,450	481,790	8,503,593,500
23/10/2018	17,900	-0.10 ▼	-0.56	18,000	18,100	17,700	385,500	6,900,450,000
22/10/2018	18,000	-0.05 ▼	-0.28	18,000	18,200	17,950	302,600	5,446,800,000
21/10/2018	18,000	0.35 ▲	1.94	18,000	18,500	17,800	701,200	12,621,600,000
19/10/2018	18,000	0.35 ▲	1.94	18,000	18,500	17,800	701,200	12,621,600,000
18/10/2018	18,000	-0.10 ▼	-0.56	18,100	18,200	18,000	266,960	4,805,280,000
17/10/2018	18,100	0.10 ▲	0.55	18,000	18,350	18,000	325,250	5,887,025,000
16/10/2018	18,000	0.50 ▲	2.78	17,500	18,300	17,600	261,500	4,707,000,000
15/10/2018	17,500	-0.50 ▼	-2.86	18,000	18,050	17,350	364,820	6,384,350,000
14/10/2018	18,000	0.35 ▲	1.94	17,650	18,300	17,500	774,880	13,947,840,000
12/10/2018	18,000	0.35 ▲	1.94	17,650	18,300	17,500	774,880	13,947,840,000
11/10/2018	17,650	-0.75 ▼	-4.25	18,400	18,000	17,500	1,366,020	24,110,253,000
10/10/2018	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	427,860	7,872,624,000
09/10/2018	18,500	-0.10 ▼	-0.54	18,600	18,800	18,400	188,780	3,492,430,000
08/10/2018	18,600	-0.35 ▼	-1.88	18,950	18,800	18,300	1,655,660	30,795,276,000
07/10/2018	18,950	-0.35 ▼	-1.85	19,300	19,250	18,950	823,130	15,598,313,500
05/10/2018	18,950	-0.35 ▼	-1.85	19,300	19,250	18,950	823,130	15,598,313,500
04/10/2018	19,300	0.10 ▲	0.52	19,200	19,500	19,100	566,490	10,933,257,000
03/10/2018	19,200	-0.30 ▼	-1.56	19,500	19,500	19,100	681,970	13,093,824,000
02/10/2018	19,500	-0.30 ▼	-1.54	19,800	19,950	19,400	654,850	12,769,575,000
01/10/2018	19,800	0.40 ▲	2.02	19,400	20,150	19,450	1,669,050	33,047,190,000
30/09/2018	19,400	-0.15 ▼	-0.77	19,550	19,600	19,200	580,530	11,262,282,000
28/09/2018	19,400	-0.15 ▼	-0.77	19,550	19,600	19,200	580,530	11,262,282,000
27/09/2018	19,550	0.05 ▲	0.26	19,500	20,150	19,200	708,530	13,851,761,500
26/09/2018	19,500	1.00 ▲	5.13	18,500	19,750	18,400	2,083,370	40,625,715,000
25/09/2018	18,500	0.20 ▲	1.08	18,300	18,600	18,200	682,230	12,621,255,000
24/09/2018	18,300	0.35 ▲	1.91	17,950	18,350	17,950	729,170	13,343,811,000
21/09/2018	17,950	-0.15 ▼	-0.84	18,100	18,150	17,900	690,960	12,402,732,000
20/09/2018	18,100	0.55 ▲	3.04	17,550	18,100	17,600	738,570	13,368,117,000
19/09/2018	17,550	0.15 ▲	0.85	17,400	17,700	17,450	363,460	6,378,723,000
18/09/2018	17,400	-0.10 ▼	-0.57	17,500	17,550	17,400	258,280	4,494,072,000
17/09/2018	17,500	0.15 ▲	0.86	17,350	17,550	17,200	235,800	4,126,500,000
14/09/2018	17,350	0.05 ▲	0.29	17,350	17,550	17,350	145,410	2,522,863,500
13/09/2018	17,350	-0.10 ▼	-0.58	17,450	17,550	17,350	57,430	996,410,500
12/09/2018	17,450	0.05 ▲	0.29	17,400	17,600	17,300	412,060	7,190,447,000
11/09/2018	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	151,130	2,629,662,000
10/09/2018	17,500	-0.05 ▼	-0.29	17,500	17,500	17,250	63,430	1,110,025,000
07/09/2018	17,500	0.40 ▲	2.29	17,100	17,500	17,100	272,120	4,762,100,000
06/09/2018	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	212,610	3,635,631,000
05/09/2018	17,400	-0.30 ▼	-1.72	17,700	17,650	17,300	208,810	3,633,294,000
04/09/2018	17,700	0.15 ▲	0.85	17,550	17,850	17,600	354,520	6,275,004,000
03/09/2018	17,550	0.45 ▲	2.56	17,100	17,550	17,100	373,960	6,562,998,000
31/08/2018	17,550	0.45 ▲	2.56	17,100	17,550	17,100	373,960	6,562,998,000
30/08/2018	17,100	-0.05 ▼	-0.29	17,150	17,400	17,000	597,100	10,210,410,000
29/08/2018	17,150	-0.35 ▼	-2.04	17,500	17,400	17,150	531,690	9,118,483,500
28/08/2018	17,500	-0.05 ▼	-0.29	17,500	17,650	17,450	585,070	10,238,725,000
27/08/2018	17,500	-0.25 ▼	-1.43	17,750	17,800	17,500	941,300	16,472,750,000
24/08/2018	17,750	-0.05 ▼	-0.28	17,800	17,800	17,700	156,780	2,782,845,000
23/08/2018	17,800	-0.05 ▼	-0.28	17,800	17,900	17,750	311,010	5,535,978,000
22/08/2018	17,800	0.05 ▲	0.28	17,800	18,050	17,800	528,560	9,408,368,000
21/08/2018	17,800	-0.10 ▼	-0.56	17,900	18,000	17,750	288,430	5,134,054,000
20/08/2018	17,900	0.10 ▲	0.56	17,900	18,000	17,800	281,090	5,031,511,000
17/08/2018	17,900	-0.20 ▼	-1.12	18,100	18,150	17,800	331,290	5,930,091,000
16/08/2018	18,100	0.25 ▲	1.38	17,850	18,100	17,700	398,220	7,207,782,000
15/08/2018	17,850	-0.30 ▼	-1.68	18,150	18,200	17,800	219,520	3,918,432,000
14/08/2018	18,150	0.55 ▲	3.03	17,600	18,150	17,500	597,880	10,851,522,000
13/08/2018	17,600	-0.20 ▼	-1.14	17,800	18,000	17,550	548,380	9,651,488,000
10/08/2018	17,800	-0.30 ▼	-1.69	18,100	18,200	17,600	507,800	9,038,840,000
09/08/2018	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	476,270	8,620,487,000
08/08/2018	18,300	-0.05 ▼	-0.27	18,300	18,400	18,150	398,450	7,291,635,000
07/08/2018	18,300	-0.15 ▼	-0.82	18,450	18,400	18,150	96,350	1,763,205,000
06/08/2018	18,450	0.40 ▲	2.17	18,050	18,600	18,050	948,410	17,498,164,500
03/08/2018	18,050	-0.10 ▼	-0.55	18,150	18,200	17,950	399,260	7,206,643,000
02/08/2018	18,150	-0.05 ▼	-0.28	18,200	18,250	17,900	335,660	6,092,229,000
01/08/2018	18,200	-0.25 ▼	-1.37	18,450	18,500	18,200	547,100	9,957,220,000
31/07/2018	18,450	0.35 ▲	1.90	18,100	18,650	18,100	982,400	18,125,280,000
30/07/2018	18,100	0.30 ▲	1.66	17,800	18,150	17,800	471,720	8,538,132,000
29/07/2018	17,800	-0.15 ▼	-0.84	17,950	18,050	17,700	208,890	3,718,242,000
27/07/2018	17,800	-0.15 ▼	-0.84	17,950	18,050	17,700	208,890	3,718,242,000
26/07/2018	17,950	-0.15 ▼	-0.84	18,100	18,350	17,500	1,283,220	23,033,799,000
25/07/2018	18,100	0.30 ▲	1.66	17,800	18,700	17,700	2,981,650	53,967,865,000
24/07/2018	17,800	0.05 ▲	0.28	17,800	17,900	17,600	404,140	7,193,692,000
23/07/2018	17,800	0.40 ▲	2.25	17,400	17,850	17,350	536,810	9,555,218,000
22/07/2018	17,400	-0.20 ▼	-1.15	17,600	17,600	17,350	815,750	14,194,050,000
20/07/2018	17,400	-0.20 ▼	-1.15	17,600	17,600	17,350	815,750	14,194,050,000
19/07/2018	17,600	-0.10 ▼	-0.57	17,700	17,900	17,550	716,790	12,615,504,000
18/07/2018	17,700	0.45 ▲	2.54	17,250	17,800	17,200	862,190	15,260,763,000
17/07/2018	17,250	0.10 ▲	0.58	17,150	17,250	17,000	359,130	6,194,992,500
16/07/2018	17,150	0.10 ▲	0.58	17,050	17,250	17,050	474,690	8,140,933,500
15/07/2018	17,050	0.35 ▲	2.05	16,700	17,050	16,700	421,010	7,178,220,500
13/07/2018	17,050	0.35 ▲	2.05	16,700	17,050	16,700	421,010	7,178,220,500
12/07/2018	16,700	0.05 ▲	0.30	16,650	17,150	16,600	868,670	14,506,789,000
11/07/2018	16,650	-0.70 ▼	-4.20	17,350	17,300	16,650	1,211,530	20,171,974,500
10/07/2018	17,350	0.55 ▲	3.17	16,800	17,400	16,800	547,550	9,499,992,500
09/07/2018	16,800	0.20 ▲	1.19	16,600	16,850	16,600	246,710	4,144,728,000
08/07/2018	16,600	0.05 ▲	0.30	16,550	16,650	16,350	532,580	8,840,828,000
06/07/2018	16,600	0.05 ▲	0.30	16,550	16,650	16,350	532,580	8,840,828,000
05/07/2018	16,550	-0.05 ▼	-0.30	16,600	16,800	16,500	505,420	8,364,701,000
04/07/2018	16,600	0.05 ▲	0.30	16,600	16,650	16,400	576,470	9,569,402,000
03/07/2018	16,600	-0.20 ▼	-1.20	16,800	16,950	16,600	826,640	13,722,224,000
02/07/2018	16,800	-0.40 ▼	-2.38	17,200	17,100	16,700	723,800	12,159,840,000
01/07/2018	17,200	0.10 ▲	0.58	17,100	0	0	291,300	5,010,360,000
29/06/2018	17,200	0.10 ▲	0.58	17,100	17,300	16,950	291,300	5,010,360,000
28/06/2018	17,100	-0.20 ▼	-1.17	17,300	17,500	17,100	1,232,990	21,084,129,000
27/06/2018	17,300	-0.05 ▼	-0.29	17,300	17,550	17,250	630,240	10,903,152,000
26/06/2018	17,300	-0.35 ▼	-2.02	17,650	17,650	17,150	437,090	7,561,657,000
25/06/2018	17,650	0.75 ▲	4.25	16,900	18,000	17,200	751,270	13,259,915,500
22/06/2018	16,900	0.20 ▲	1.18	16,700	17,050	16,600	1,274,320	21,536,008,000
21/06/2018	16,700	-0.15 ▼	-0.90	16,850	17,000	16,600	503,300	8,405,110,000
20/06/2018	16,850	0.40 ▲	2.37	16,450	16,850	16,500	419,770	7,073,124,500
19/06/2018	16,450	-0.45 ▼	-2.74	16,900	16,850	16,350	624,180	10,267,761,000
18/06/2018	16,900	-0.35 ▼	-2.07	17,250	17,450	16,900	424,250	7,169,825,000
17/06/2018	17,250	-0.35 ▼	-2.03	17,600	17,600	17,250	734,040	12,662,190,000
15/06/2018	17,250	-0.35 ▼	-2.03	17,600	17,600	17,250	734,040	12,662,190,000
14/06/2018	17,600	0.10 ▲	0.57	17,500	17,800	17,500	363,520	6,397,952,000
13/06/2018	18,450	0.05 ▲	0.27	18,450	18,600	18,200	370,620	6,837,939,000
12/06/2018	18,450	-0.60 ▼	-3.25	19,050	18,850	17,950	1,255,740	23,168,403,000
11/06/2018	19,050	0.05 ▲	0.26	19,050	19,150	18,500	715,080	13,622,274,000
10/06/2018	19,050	0.05 ▲	0.26	19,000	19,300	18,700	1,149,950	21,906,547,500
08/06/2018	19,050	0.05 ▲	0.26	19,000	19,300	18,700	1,149,950	21,906,547,500
07/06/2018	19,000	1.05 ▲	5.53	17,950	19,100	18,200	1,295,600	24,616,400,000
06/06/2018	17,950	-0.15 ▼	-0.84	18,100	18,100	17,800	1,076,390	19,321,200,500
05/06/2018	18,100	0.50 ▲	2.76	17,600	18,150	17,600	1,331,040	24,091,824,000
04/06/2018	17,600	0.70 ▲	3.98	16,900	17,700	17,000	1,565,320	27,549,632,000
03/06/2018	16,900	0.30 ▲	1.78	16,600	17,200	16,650	939,660	15,880,254,000
01/06/2018	16,900	0.30 ▲	1.78	16,600	17,200	16,650	939,660	15,880,254,000
31/05/2018	16,600	0.10 ▲	0.60	16,500	16,650	16,450	1,755,480	29,140,968,000
30/05/2018	16,500	0.05 ▲	0.30	16,500	16,650	16,350	1,753,870	28,938,855,000
29/05/2018	16,500	0.10 ▲	0.61	16,500	16,900	16,350	1,238,480	20,434,920,000
28/05/2018	16,500	-0.60 ▼	-3.64	17,100	17,500	16,100	613,080	10,115,820,000
27/05/2018	17,100	-0.40 ▼	-2.34	17,500	17,650	16,850	671,720	11,486,412,000
25/05/2018	17,100	-0.40 ▼	-2.34	17,500	17,650	16,850	671,720	11,486,412,000
24/05/2018	17,500	-0.85 ▼	-4.86	18,350	18,600	17,150	1,720,290	30,105,075,000
23/05/2018	18,350	-0.25 ▼	-1.36	18,600	18,750	18,100	660,550	12,121,092,500
22/05/2018	18,600	-0.30 ▼	-1.61	18,900	19,100	18,000	369,290	6,868,794,000
21/05/2018	18,900	-0.10 ▼	-0.53	19,000	19,400	18,900	427,900	8,087,310,000
20/05/2018	19,000	-0.30 ▼	-1.58	19,300	19,500	18,900	711,320	13,515,080,000
18/05/2018	19,000	-0.30 ▼	-1.58	19,300	19,500	18,900	711,320	13,515,080,000
17/05/2018	19,300	0.05 ▲	0.26	19,300	19,600	19,250	634,490	12,245,657,000
16/05/2018	19,300	-0.60 ▼	-3.11	19,900	19,900	19,300	502,980	9,707,514,000
15/05/2018	19,900	0.50 ▲	2.51	19,400	20,150	19,200	1,173,780	23,358,222,000
14/05/2018	19,400	0.20 ▲	1.03	19,200	19,400	18,950	517,520	10,039,888,000
13/05/2018	19,200	0.10 ▲	0.52	19,100	19,300	18,700	408,580	7,844,736,000
11/05/2018	19,200	0.10 ▲	0.52	19,100	19,300	18,700	408,580	7,844,736,000
10/05/2018	19,100	0.40 ▲	2.09	18,700	19,400	18,600	1,028,590	19,646,069,000
09/05/2018	18,700	0.20 ▲	1.07	18,500	18,850	18,350	438,000	8,190,600,000
08/05/2018	18,500	-0.05 ▼	-0.27	18,500	18,500	18,400	521,020	9,638,870,000
07/05/2018	18,500	0.20 ▲	1.08	18,300	18,500	18,300	283,730	5,249,005,000
05/05/2018	18,300	0.15 ▲	0.82	18,150	18,400	18,150	988,760	18,094,308,000
04/05/2018	18,300	0.15 ▲	0.82	18,150	18,400	18,150	988,760	18,094,308,000
03/05/2018	18,150	-0.45 ▼	-2.48	18,600	18,550	18,000	1,021,150	18,533,872,500
02/05/2018	18,600	-0.50 ▼	-2.69	19,100	19,200	18,600	905,520	16,842,672,000
30/04/2018	19,100	-0.10 ▼	-0.52	19,100	19,150	18,850	782,950	14,954,345,000
27/04/2018	19,100	-0.10 ▼	-0.52	19,100	19,150	18,850	782,950	14,954,345,000
26/04/2018	19,100	-0.05 ▼	-0.26	19,150	19,450	18,950	748,970	14,305,327,000
25/04/2018	19,150	0.15 ▲	0.78	19,000	19,650	18,800	373,410	7,150,801,500
24/04/2018	19,150	0.15 ▲	0.78	19,000	19,650	18,800	373,410	7,150,801,500
23/04/2018	19,000	-1.10 ▼	-5.79	20,100	20,200	19,000	600,860	11,416,340,000
20/04/2018	20,100	0.15 ▲	0.75	19,950	20,300	19,900	335,430	6,742,143,000
19/04/2018	19,950	-0.20 ▼	-1.00	20,150	20,400	19,950	891,290	17,781,235,500
18/04/2018	20,150	-0.35 ▼	-1.74	20,500	20,800	20,150	445,210	8,970,981,500
13/04/2018	20,900	-0.50 ▼	-2.39	21,400	21,400	20,800	1,007,390	21,054,451,000
12/04/2018	21,400	0.10 ▲	0.47	21,300	21,550	21,300	292,830	6,266,562,000
11/04/2018	21,300	-0.40 ▼	-1.88	21,700	21,700	21,250	569,600	12,132,480,000
10/04/2018	21,700	0.40 ▲	1.84	21,300	22,000	21,300	1,321,190	28,669,823,000
09/04/2018	21,300	0.05 ▲	0.23	21,250	21,350	21,250	557,760	11,880,288,000
06/04/2018	21,250	-0.05 ▼	-0.24	21,300	21,400	21,200	505,550	10,742,937,500
05/04/2018	21,300	0.05 ▲	0.23	21,300	21,400	21,250	415,520	8,850,576,000
04/04/2018	21,300	-0.05 ▼	-0.23	21,350	21,550	21,250	473,830	10,092,579,000
03/04/2018	21,350	-0.40 ▼	-1.87	21,750	21,750	21,300	1,322,130	28,227,475,500
02/04/2018	21,750	-0.25 ▼	-1.15	22,000	22,300	21,750	803,710	17,480,692,500
30/03/2018	22,000	0.05 ▲	0.23	21,950	22,000	21,700	243,630	5,359,860,000
29/03/2018	21,950	-0.05 ▼	-0.23	22,000	22,300	21,550	1,048,030	23,004,258,500
28/03/2018	22,000	-0.10 ▼	-0.45	22,100	22,300	22,000	247,390	5,442,580,000
27/03/2018	22,100	-0.30 ▼	-1.36	22,400	22,800	22,050	893,100	19,737,510,000
26/03/2018	22,400	-0.45 ▼	-2.01	22,850	22,800	22,400	359,470	8,052,128,000
23/03/2018	22,850	-0.05 ▼	-0.22	22,850	22,850	22,350	699,710	15,988,373,500
22/03/2018	22,850	0.05 ▲	0.22	22,800	23,100	22,800	554,870	12,678,779,500
21/03/2018	22,800	0.30 ▲	1.32	22,500	22,900	22,350	659,150	15,028,620,000
20/03/2018	22,500	-0.30 ▼	-1.33	22,800	22,900	22,450	733,370	16,500,825,000
19/03/2018	22,800	-0.40 ▼	-1.75	23,200	23,400	22,800	982,740	22,406,472,000
16/03/2018	23,200	0.05 ▲	0.22	23,150	23,700	22,850	1,017,740	23,611,568,000
15/03/2018	23,150	-0.30 ▼	-1.30	23,450	23,450	23,000	649,730	15,041,249,500
14/03/2018	23,450	0.90 ▲	3.84	22,550	23,550	22,500	1,374,920	32,241,874,000
13/03/2018	22,550	0.05 ▲	0.22	22,500	22,550	22,300	520,840	11,744,942,000
12/03/2018	22,500	-0.75 ▼	-3.33	23,250	23,450	22,650	487,000	10,957,500,000
09/03/2018	22,800	-0.45 ▼	-1.97	23,250	23,450	22,650	732,340	16,697,352,000
08/03/2018	23,250	0.45 ▲	1.94	22,800	23,450	22,800	947,800	22,036,350,000
07/03/2018	22,800	0.15 ▲	0.66	22,800	23,450	22,700	967,980	22,069,944,000
06/03/2018	22,800	0.60 ▲	2.63	22,200	23,500	21,900	988,260	22,532,328,000
05/03/2018	22,200	-0.40 ▼	-1.80	22,600	22,800	22,200	508,910	11,297,802,000
02/03/2018	22,600	0.05 ▲	0.22	22,550	22,700	21,800	1,668,240	37,702,224,000
01/03/2018	22,550	-0.95 ▼	-4.21	23,500	23,550	22,550	1,016,680	22,926,134,000
28/02/2018	23,500	-0.40 ▼	-1.70	23,900	24,000	23,450	1,101,100	25,875,850,000
27/02/2018	23,900	0.30 ▲	1.26	23,600	24,000	23,450	684,320	16,355,248,000
26/02/2018	23,600	-0.25 ▼	-1.06	23,850	24,250	23,600	1,253,330	29,578,588,000
23/02/2018	23,850	0.05 ▲	0.21	23,800	24,200	23,400	803,040	19,152,504,000
22/02/2018	23,800	0.80 ▲	3.36	23,000	23,950	23,000	2,009,820	47,833,716,000
21/02/2018	23,000	1.30 ▲	5.65	21,700	23,000	21,800	931,250	21,418,750,000
14/02/2018	21,700	-0.25 ▼	-1.15	21,950	22,150	21,650	703,930	15,275,281,000
13/02/2018	21,700	-0.25 ▼	-1.15	21,950	22,150	21,650	703,930	15,275,281,000
12/02/2018	21,950	0.25 ▲	1.14	21,700	22,100	21,250	1,040,250	22,833,487,500
09/02/2018	21,700	-0.80 ▼	-3.69	22,500	22,200	21,000	1,165,030	25,281,151,000
08/02/2018	22,500	-1.00 ▼	-4.44	23,500	23,450	22,450	446,110	10,037,475,000
07/02/2018	23,500	0.10 ▲	0.43	23,400	24,050	23,350	1,069,990	25,144,765,000
06/02/2018	23,400	-0.20 ▼	-0.85	23,400	23,700	21,800	2,095,200	49,027,680,000
05/02/2018	23,400	-1.50 ▼	-6.41	24,900	24,800	23,200	1,305,140	30,540,276,000
02/02/2018	24,900	0.95 ▲	3.82	23,950	24,900	23,300	988,890	24,623,361,000
01/02/2018	23,950	-0.45 ▼	-1.88	24,400	24,300	23,000	1,828,260	43,786,827,000
31/01/2018	24,400	-1.70 ▼	-6.97	26,100	25,900	24,300	2,985,590	72,848,396,000
30/01/2018	26,100	0.10 ▲	0.38	26,000	26,150	25,000	3,080,120	80,391,132,000
29/01/2018	26,000	0.40 ▲	1.54	25,600	26,600	25,600	2,095,370	54,479,620,000
26/01/2018	25,600	1.10 ▲	4.30	24,500	25,900	24,200	3,278,230	83,922,688,000
25/01/2018	24,500	1.60 ▲	6.53	23,100	24,500	23,100	4,522,270	110,795,615,000
24/01/2018	21,000	-1.90 ▼	-9.05	22,900	24,500	22,650	595,220	12,499,620,000
22/01/2018	23,100	0.20 ▲	0.87	22,900	24,500	22,650	1,357,250	31,352,475,000
19/01/2018	22,900	-0.20 ▼	-0.87	23,100	23,350	22,650	1,590,490	36,422,221,000
18/01/2018	23,100	0.40 ▲	1.73	22,700	23,100	22,350	1,362,280	31,468,668,000
17/01/2018	22,700	-0.40 ▼	-1.76	23,100	23,200	22,700	1,101,730	25,009,271,000
16/01/2018	23,100	0.90 ▲	3.90	22,200	23,250	22,400	2,839,600	65,594,760,000
15/01/2018	22,200	0.45 ▲	2.03	21,750	22,200	21,800	1,215,700	26,988,540,000
12/01/2018	21,750	-0.35 ▼	-1.61	22,100	22,100	21,750	955,630	20,784,952,500
11/01/2018	22,100	-0.20 ▼	-0.90	22,300	22,300	21,950	834,970	18,452,837,000
10/01/2018	22,300	0.40 ▲	1.79	21,900	22,400	21,900	1,034,910	23,078,493,000
09/01/2018	21,900	0.15 ▲	0.68	21,750	22,200	21,550	932,250	20,416,275,000
08/01/2018	21,750	-0.05 ▼	-0.23	21,800	21,900	21,600	723,200	15,729,600,000
05/01/2018	21,800	-0.45 ▼	-2.06	22,250	22,300	21,800	864,980	18,856,564,000
04/01/2018	22,250	0.05 ▲	0.22	22,200	22,400	21,950	890,430	19,812,067,500
03/01/2018	22,200	0.55 ▲	2.48	21,650	22,200	21,600	1,381,300	30,664,860,000
02/01/2018	21,650	0.15 ▲	0.69	21,500	21,650	21,300	610,980	13,227,717,000
01/01/2018	21,500	0.30 ▲	1.40	21,200	21,750	21,100	1,605,410	34,516,315,000
29/12/2017	21,500	0.30 ▲	1.40	21,200	21,750	21,100	1,605,410	34,516,315,000
28/12/2017	21,200	0.60 ▲	2.83	20,600	21,250	20,700	915,120	19,400,544,000
27/12/2017	20,600	0.15 ▲	0.73	20,450	20,850	20,450	423,340	8,720,804,000
26/12/2017	20,450	-0.05 ▼	-0.24	20,500	20,850	20,300	695,200	14,216,840,000
25/12/2017	20,500	-0.55 ▼	-2.68	21,050	20,900	20,350	794,400	16,285,200,000
24/12/2017	21,050	-0.15 ▼	-0.71	21,200	21,750	21,000	728,520	15,335,346,000
22/12/2017	21,050	-0.15 ▼	-0.71	21,200	21,750	21,000	728,520	15,335,346,000
21/12/2017	21,200	0.20 ▲	0.94	21,000	21,500	21,000	1,181,160	25,040,592,000
20/12/2017	22,050	-0.45 ▼	-2.04	22,500	22,450	22,000	1,451,560	32,006,898,000
19/12/2017	22,000	0.55 ▲	2.50	21,450	22,200	21,700	822,850	18,102,700,000
18/12/2017	21,900	0.45 ▲	2.05	21,450	22,000	21,700	86,780	1,900,482,000
17/12/2017	21,450	0.15 ▲	0.70	21,300	22,000	21,400	3,920,520	84,095,154,000
15/12/2017	21,300	0.10 ▲	0.47	21,300	21,450	21,250	295,190	6,287,547,000
14/12/2017	21,300	0.30 ▲	1.41	21,000	21,400	21,000	865,280	18,430,464,000
13/12/2017	21,000	-0.10 ▼	-0.48	21,100	21,250	20,800	327,000	6,867,000,000
12/12/2017	21,100	-0.20 ▼	-0.95	21,300	21,300	21,000	318,170	6,713,387,000
11/12/2017	21,150	-0.15 ▼	-0.71	21,300	21,300	21,100	22,740	480,951,000
10/12/2017	21,300	0.20 ▲	0.94	21,100	21,350	21,100	265,320	5,651,316,000
08/12/2017	21,100	-0.25 ▼	-1.18	21,350	21,400	21,000	302,990	6,393,089,000
07/12/2017	21,100	-0.05 ▼	-0.24	21,350	21,400	21,000	271,180	5,721,898,000
05/12/2017	21,600	0.00 ■■	0.00	21,700	21,800	21,500	496,360	10,721,376,000
04/12/2017	21,600	0.00 ■■	0.00	21,600	21,850	21,400	453,480	9,795,168,000
01/12/2017	21,600	0.10 ▲	0.47	21,500	21,700	21,350	300,910	6,499,656,000
30/11/2017	21,500	0.30 ▲	1.42	21,500	21,650	21,400	485,630	10,441,045,000
29/11/2017	21,200	0.25 ▲	1.19	21,000	21,800	20,900	940,320	19,934,784,000
28/11/2017	20,950	-0.20 ▼	-0.95	21,200	21,200	20,750	419,160	8,781,402,000
27/11/2017	21,150	0.15 ▲	0.71	20,950	21,150	20,800	361,570	7,647,205,500
24/11/2017	21,000	-0.15 ▼	-0.71	21,100	21,100	20,800	595,220	12,499,620,000
23/11/2017	21,150	-0.05 ▼	-0.24	21,000	21,500	21,000	558,300	11,808,045,000
22/11/2017	21,200	0.40 ▲	1.92	20,800	21,200	20,700	356,320	7,553,984,000
21/11/2017	20,800	-0.25 ▼	-1.19	20,950	21,000	20,550	379,780	7,899,424,000
20/11/2017	21,050	0.05 ▲	0.24	21,100	21,200	20,900	239,530	5,042,106,500
17/11/2017	21,000	-0.25 ▼	-1.18	21,250	21,500	20,800	457,360	9,604,560,000
16/11/2017	21,250	0.65 ▲	3.16	20,600	21,250	20,450	646,690	13,742,162,500
15/11/2017	20,600	0.10 ▲	0.49	20,400	20,650	20,400	308,380	6,352,628,000
14/11/2017	20,500	-0.30 ▼	-1.44	20,800	20,850	20,450	313,910	6,435,155,000
13/11/2017	20,800	0.15 ▲	0.73	20,650	20,900	20,600	582,130	12,108,304,000
10/11/2017	20,650	0.05 ▲	0.24	20,600	20,650	20,450	254,250	5,250,262,500
09/11/2017	20,600	0.20 ▲	0.98	20,500	20,750	20,400	461,900	9,515,140,000
08/11/2017	20,400	0.25 ▲	1.24	20,200	20,800	20,200	677,760	13,826,304,000
07/11/2017	20,150	-0.10 ▼	-0.49	20,400	20,400	20,150	644,870	12,994,130,500
06/11/2017	20,250	-0.35 ▼	-1.70	20,900	20,900	20,250	394,440	7,987,410,000
03/11/2017	20,600	-0.30 ▼	-1.44	20,850	20,900	20,600	584,270	12,035,962,000
02/11/2017	20,900	0.00 ■■	0.00	20,900	21,100	20,850	233,420	4,878,478,000
01/11/2017	20,900	-0.40 ▼	-1.88	21,300	21,300	20,900	311,940	6,519,546,000
31/10/2017	21,300	-0.05 ▼	-0.23	21,300	21,450	21,250	502,230	10,697,499,000
30/10/2017	21,350	-0.10 ▼	-0.47	21,400	21,500	21,350	437,210	9,334,433,500
27/10/2017	21,450	0.15 ▲	0.70	21,300	21,450	21,250	266,330	5,712,778,500
26/10/2017	21,300	-0.35 ▼	-1.62	21,650	21,650	21,200	461,520	9,830,376,000
25/10/2017	21,650	-0.15 ▼	-0.69	21,750	21,800	21,500	621,540	13,456,341,000
24/10/2017	21,800	-0.15 ▼	-0.68	21,900	21,900	21,700	596,120	12,995,416,000
23/10/2017	21,950	-0.10 ▼	-0.45	22,000	22,000	21,850	264,400	5,803,580,000
20/10/2017	22,050	0.00 ■■	0.00	22,100	22,100	21,900	350,140	7,720,587,000
19/10/2017	22,050	0.05 ▲	0.23	22,000	22,200	22,000	265,690	5,858,464,500
18/10/2017	22,000	-0.30 ▼	-1.35	22,100	22,300	22,000	526,710	11,587,620,000
17/10/2017	22,300	-0.10 ▼	-0.45	22,400	22,400	22,200	575,300	12,829,190,000
16/10/2017	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	380,720	8,528,128,000
13/10/2017	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	586,280	13,191,300,000
12/10/2017	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	288,190	6,513,094,000
11/10/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,650	643,020	14,596,554,000
10/10/2017	22,700	-0.10 ▼	-0.44	22,800	22,800	22,650	267,550	6,073,385,000
09/10/2017	22,800	0.10 ▲	0.44	22,750	22,800	22,600	419,570	9,566,196,000
06/10/2017	22,700	-0.05 ▼	-0.22	22,750	22,750	22,650	358,460	8,137,042,000
05/10/2017	22,750	-0.05 ▼	-0.22	22,800	22,800	22,700	317,130	7,214,707,500
04/10/2017	22,800	-0.05 ▼	-0.22	22,850	22,850	22,750	233,630	5,326,764,000
03/10/2017	22,850	0.00 ■■	0.00	22,900	22,950	22,800	325,100	7,428,535,000
02/10/2017	22,850	0.10 ▲	0.44	22,850	23,000	22,750	331,920	7,584,372,000
29/09/2017	22,750	-0.15 ▼	-0.66	22,900	22,900	22,650	223,520	5,085,080,000
28/09/2017	22,900	0.20 ▲	0.88	22,700	23,000	22,700	455,180	10,423,622,000
27/09/2017	22,700	0.05 ▲	0.22	22,750	22,750	22,650	728,070	16,527,189,000
26/09/2017	22,650	-0.10 ▼	-0.44	22,800	22,800	22,650	969,800	21,965,970,000
25/09/2017	22,750	-0.15 ▼	-0.66	22,900	23,000	22,700	328,020	7,462,455,000
22/09/2017	22,900	0.00 ■■	0.00	23,100	23,100	22,750	342,270	7,837,983,000
21/09/2017	22,900	-0.20 ▼	-0.87	23,100	23,100	22,900	258,860	5,927,894,000
20/09/2017	23,100	0.35 ▲	1.54	22,950	23,100	22,800	570,510	13,178,781,000
19/09/2017	22,750	-0.10 ▼	-0.44	22,850	22,850	22,700	519,700	11,823,175,000
18/09/2017	22,850	0.10 ▲	0.44	22,700	22,900	22,700	277,720	6,345,902,000
15/09/2017	22,750	-0.25 ▼	-1.09	23,000	23,000	22,750	428,670	9,752,242,500
14/09/2017	23,000	0.35 ▲	1.55	22,650	23,300	22,600	1,782,710	41,002,330,000
13/09/2017	22,650	-0.10 ▼	-0.44	22,750	22,900	22,600	897,920	20,337,888,000
12/09/2017	22,750	-0.25 ▼	-1.09	22,900	23,050	22,700	797,510	18,143,352,500
11/09/2017	23,000	-0.10 ▼	-0.43	23,200	23,200	22,950	326,160	7,501,680,000
08/09/2017	23,100	-0.05 ▼	-0.22	23,100	23,150	23,000	966,890	22,335,159,000
07/09/2017	23,150	-0.15 ▼	-0.64	23,300	23,400	23,150	887,350	20,542,152,500
06/09/2017	23,300	-0.05 ▼	-0.21	23,200	23,350	23,200	352,230	8,206,959,000
05/09/2017	23,350	0.00 ■■	0.00	23,350	23,400	23,100	387,670	9,052,094,500
01/09/2017	23,350	-0.05 ▼	-0.21	23,400	23,450	23,250	659,450	15,398,157,500
31/08/2017	23,400	0.35 ▲	1.52	23,100	23,400	23,050	800,840	18,739,656,000
30/08/2017	23,050	0.05 ▲	0.22	23,200	23,200	23,050	440,190	10,146,379,500
29/08/2017	23,000	-0.15 ▼	-0.65	23,150	23,200	23,000	722,090	16,608,070,000
28/08/2017	23,150	-0.10 ▼	-0.43	23,300	23,300	23,100	487,780	11,292,107,000
25/08/2017	23,250	0.00 ■■	0.00	23,250	23,300	23,200	462,480	10,752,660,000
24/08/2017	23,250	0.05 ▲	0.22	23,200	23,350	23,100	263,550	6,127,537,500
23/08/2017	23,200	-0.10 ▼	-0.43	23,300	23,300	23,050	676,540	15,695,728,000
22/08/2017	23,300	-0.10 ▼	-0.43	23,400	23,450	23,150	277,540	6,466,682,000
21/08/2017	23,400	0.00 ■■	0.00	23,400	23,550	23,350	902,750	21,124,350,000
18/08/2017	23,400	0.00 ■■	0.00	23,400	23,500	23,350	566,530	13,256,802,000
17/08/2017	23,400	-0.10 ▼	-0.43	23,500	23,700	23,400	491,670	11,505,078,000
16/08/2017	23,500	0.35 ▲	1.51	23,350	23,750	23,350	2,483,210	58,355,435,000
15/08/2017	23,150	0.15 ▲	0.65	23,100	23,150	23,000	845,470	19,572,630,500
14/08/2017	23,000	0.05 ▲	0.22	22,900	23,000	22,900	375,290	8,631,670,000
11/08/2017	22,950	-0.15 ▼	-0.65	23,100	23,100	22,900	560,350	12,860,032,500
10/08/2017	23,100	0.10 ▲	0.43	23,000	23,150	22,950	358,810	8,288,511,000
09/08/2017	23,000	-0.20 ▼	-0.86	23,150	23,300	22,950	829,530	19,079,190,000
08/08/2017	23,200	-0.30 ▼	-1.28	23,500	23,500	23,150	798,560	18,526,592,000
07/08/2017	23,500	0.35 ▲	1.51	23,800	23,900	23,450	884,810	20,793,035,000
04/08/2017	23,150	-0.05 ▼	-0.22	23,250	23,250	23,100	282,350	6,536,402,500
03/08/2017	23,200	0.00 ■■	0.00	23,200	23,300	23,000	335,370	7,780,584,000
02/08/2017	23,200	-0.30 ▼	-1.28	23,400	23,450	23,150	822,810	19,089,192,000
01/08/2017	23,500	0.40 ▲	1.73	23,200	23,500	23,200	1,083,350	25,458,725,000
31/07/2017	23,100	-0.10 ▼	-0.43	23,200	23,300	23,000	845,730	19,536,363,000
28/07/2017	23,200	0.00 ■■	0.00	23,100	23,200	23,000	432,220	10,027,504,000
27/07/2017	23,200	-0.15 ▼	-0.64	23,400	23,400	23,200	756,810	17,557,992,000
26/07/2017	23,350	0.20 ▲	0.86	23,200	23,400	23,100	843,150	19,687,552,500
25/07/2017	23,150	0.05 ▲	0.22	23,000	23,200	22,900	536,380	12,417,197,000
24/07/2017	23,100	0.20 ▲	0.87	22,900	23,100	22,850	473,810	10,945,011,000
21/07/2017	22,900	-0.20 ▼	-0.87	23,100	23,250	22,900	664,550	15,218,195,000
20/07/2017	23,100	-0.10 ▼	-0.43	23,150	23,150	22,950	659,990	15,245,769,000
19/07/2017	23,200	-0.20 ▼	-0.85	23,400	23,500	23,200	607,690	14,098,408,000
18/07/2017	23,400	-0.25 ▼	-1.06	23,400	23,700	23,200	1,617,990	37,860,966,000
17/07/2017	23,650	-0.35 ▼	-1.46	24,000	24,000	23,250	1,876,250	44,373,312,500
14/07/2017	24,000	-0.10 ▼	-0.41	24,100	24,200	23,900	1,148,340	27,560,160,000
13/07/2017	24,100	-0.05 ▼	-0.21	24,450	24,450	24,100	911,440	21,965,704,000
12/07/2017	24,150	0.60 ▲	2.55	23,600	24,250	23,450	2,897,710	69,979,696,500
11/07/2017	23,550	0.25 ▲	1.07	23,300	23,550	23,250	1,099,220	25,886,631,000
10/07/2017	23,300	-0.10 ▼	-0.43	23,400	23,600	23,150	801,260	18,669,358,000
07/07/2017	23,400	-0.40 ▼	-1.68	23,850	24,050	23,350	1,598,450	37,403,730,000
06/07/2017	23,800	0.20 ▲	0.85	23,650	23,850	23,650	1,423,830	33,887,154,000
05/07/2017	23,600	0.00 ■■	0.00	23,600	23,650	23,400	994,620	23,473,032,000
04/07/2017	23,600	-0.15 ▼	-0.63	23,750	23,800	23,100	953,270	22,497,172,000
03/07/2017	23,750	0.25 ▲	1.06	23,500	23,800	23,500	1,154,780	27,426,025,000
30/06/2017	23,500	0.40 ▲	1.73	23,100	23,900	23,100	3,931,200	92,383,200,000
29/06/2017	23,100	0.15 ▲	0.65	22,900	23,150	22,900	1,072,690	24,779,139,000
28/06/2017	22,950	-0.10 ▼	-0.43	23,050	23,100	22,900	773,470	17,751,136,500
27/06/2017	23,050	0.20 ▲	0.88	22,850	23,350	22,850	2,769,080	63,827,294,000
26/06/2017	22,850	-0.10 ▼	-0.44	22,950	22,950	22,800	573,150	13,096,477,500
23/06/2017	22,950	0.25 ▲	1.10	22,850	23,100	22,850	1,105,100	25,362,045,000
22/06/2017	22,700	0.20 ▲	0.89	22,550	22,700	22,550	716,720	16,269,544,000
21/06/2017	22,500	-0.20 ▼	-0.88	22,750	22,750	22,450	1,101,290	24,779,025,000
20/06/2017	22,700	0.00 ■■	0.00	22,750	22,800	22,650	626,120	14,212,924,000
19/06/2017	22,700	0.10 ▲	0.44	22,750	22,800	22,600	940,390	21,346,853,000
16/06/2017	22,600	-0.35 ▼	-1.53	22,850	22,850	22,600	1,790,280	40,460,328,000
15/06/2017	22,950	-0.15 ▼	-0.65	23,100	23,100	22,750	973,650	22,345,267,500
14/06/2017	23,100	0.00 ■■	0.00	23,100	23,300	22,900	843,080	19,475,148,000
13/06/2017	23,100	0.50 ▲	2.21	22,700	23,150	22,600	3,010,770	69,548,787,000
12/06/2017	22,600	0.00 ■■	0.00	22,500	22,650	22,500	1,132,440	25,593,144,000
09/06/2017	22,600	-0.10 ▼	-0.44	22,750	22,750	22,550	562,000	12,701,200,000
08/06/2017	22,700	0.20 ▲	0.89	22,550	22,950	22,500	999,640	22,691,828,000
07/06/2017	22,500	0.00 ■■	0.00	22,700	22,750	22,500	753,600	16,956,000,000
06/06/2017	22,500	-0.05 ▼	-0.22	22,550	22,600	22,500	717,610	16,146,225,000
05/06/2017	22,550	0.00 ■■	0.00	22,750	22,750	22,550	612,820	13,819,091,000
02/06/2017	22,550	-0.30 ▼	-1.31	22,800	22,850	22,550	622,720	14,042,336,000
01/06/2017	22,850	-0.15 ▼	-0.65	23,000	23,400	22,800	776,860	17,751,251,000
31/05/2017	23,000	0.55 ▲	2.45	22,450	23,050	22,400	1,844,650	42,426,950,000
30/05/2017	22,450	-0.10 ▼	-0.44	22,600	22,600	22,450	723,000	16,231,350,000
29/05/2017	22,550	0.10 ▲	0.45	22,500	22,750	22,450	705,140	15,900,907,000
26/05/2017	22,450	0.05 ▲	0.22	22,400	22,600	22,350	509,260	11,432,887,000
25/05/2017	22,400	-0.10 ▼	-0.44	22,500	22,500	22,350	671,400	15,039,360,000
24/05/2017	22,500	-0.10 ▼	-0.44	22,600	22,600	22,250	1,281,360	28,830,600,000
23/05/2017	22,600	-0.10 ▼	-0.44	22,650	22,800	22,600	431,180	9,744,668,000
22/05/2017	22,700	-0.30 ▼	-1.30	23,000	23,000	22,700	1,284,440	29,156,788,000
19/05/2017	23,000	-0.70 ▼	-2.95	23,500	23,500	22,850	1,267,540	29,153,420,000
18/05/2017	23,700	-0.15 ▼	-0.63	23,900	24,000	23,700	699,210	16,571,277,000
17/05/2017	23,850	0.05 ▲	0.21	24,200	24,300	23,800	533,500	12,723,975,000
16/05/2017	23,800	0.00 ■■	0.00	23,900	24,150	23,700	724,140	17,234,532,000
15/05/2017	23,800	-0.20 ▼	-0.83	24,100	24,100	23,650	822,400	19,573,120,000
09/05/2017	23,550	-0.15 ▼	-0.63	23,600	23,800	23,550	505,960	11,915,358,000
08/05/2017	23,700	0.45 ▲	1.94	23,250	23,850	23,250	685,290	16,241,373,000
05/05/2017	23,250	-0.05 ▼	-0.21	23,150	23,400	23,100	398,050	9,254,662,500
04/05/2017	23,300	-0.25 ▼	-1.06	23,600	23,600	23,100	1,236,770	28,816,741,000
03/05/2017	23,550	0.05 ▲	0.21	23,500	23,800	23,400	824,400	19,414,620,000
28/04/2017	23,500	-0.10 ▼	-0.42	23,450	23,650	23,300	662,880	15,577,680,000
27/04/2017	23,600	-0.20 ▼	-0.84	23,550	24,250	23,550	1,518,660	35,840,376,000
26/04/2017	23,800	0.80 ▲	3.48	23,200	24,000	23,050	1,013,700	24,126,060,000
25/04/2017	23,000	0.20 ▲	0.88	22,650	23,450	22,650	549,050	12,628,150,000
24/04/2017	22,800	-0.70 ▼	-2.98	23,200	23,300	22,800	1,101,510	25,114,428,000
21/04/2017	23,500	-0.50 ▼	-2.08	23,800	23,950	23,450	632,280	14,858,580,000
20/04/2017	24,000	-0.70 ▼	-2.83	25,000	25,000	24,000	1,322,730	31,745,520,000
19/04/2017	24,700	1.60 ▲	6.93	23,150	24,700	23,100	2,747,340	67,859,298,000
18/04/2017	23,100	0.30 ▲	1.32	22,800	23,100	22,400	1,102,060	25,457,586,000
17/04/2017	22,800	0.15 ▲	0.66	22,650	22,900	22,650	318,820	7,269,096,000
14/04/2017	22,650	-0.20 ▼	-0.88	22,850	22,850	22,600	607,340	13,756,251,000
13/04/2017	22,850	-0.35 ▼	-1.51	23,100	23,100	22,850	938,770	21,450,894,500
12/04/2017	23,200	-0.25 ▼	-1.07	23,500	23,500	23,200	752,000	17,446,400,000
11/04/2017	23,450	-0.15 ▼	-0.64	23,550	23,600	23,450	457,040	10,717,588,000
10/04/2017	23,600	-0.15 ▼	-0.63	23,750	23,800	23,600	267,100	6,303,560,000
07/04/2017	23,750	0.25 ▲	1.06	23,500	23,800	23,450	330,000	7,837,500,000
05/04/2017	23,500	-0.45 ▼	-1.88	23,900	23,950	23,500	1,181,640	27,768,540,000
04/04/2017	23,950	0.00 ■■	0.00	24,000	24,050	23,900	768,180	18,397,911,000
03/04/2017	23,950	-0.30 ▼	-1.24	24,000	24,150	23,900	820,510	19,651,214,500
31/03/2017	24,250	0.45 ▲	1.89	23,800	24,250	23,700	780,560	18,928,580,000
30/03/2017	23,800	-0.35 ▼	-1.45	24,050	24,150	23,800	878,580	20,910,204,000
29/03/2017	24,150	-0.05 ▼	-0.21	24,250	24,300	24,050	604,130	14,589,739,500
28/03/2017	24,200	-0.05 ▼	-0.21	24,300	24,300	24,150	516,760	12,505,592,000
27/03/2017	24,250	0.15 ▲	0.62	24,100	24,250	24,000	710,680	17,233,990,000
24/03/2017	24,100	-0.05 ▼	-0.21	24,200	24,300	24,050	775,910	18,699,431,000
23/03/2017	24,150	0.00 ■■	0.00	24,150	24,500	24,150	891,570	21,531,415,500
22/03/2017	24,150	-0.25 ▼	-1.02	24,400	24,400	24,150	864,670	20,881,780,500
21/03/2017	24,400	0.05 ▲	0.21	24,350	24,500	24,350	669,200	16,328,480,000
20/03/2017	24,350	0.20 ▲	0.83	24,250	24,450	24,150	957,740	23,320,969,000
17/03/2017	24,150	-0.25 ▼	-1.02	24,400	24,500	24,150	3,121,320	75,379,878,000
16/03/2017	24,400	0.20 ▲	0.83	24,200	24,400	24,100	1,087,600	26,537,440,000
15/03/2017	24,200	-0.20 ▼	-0.82	24,500	24,500	24,200	494,990	11,978,758,000
14/03/2017	24,400	0.10 ▲	0.41	24,300	24,550	24,300	540,900	13,197,960,000
13/03/2017	24,300	-0.10 ▼	-0.41	24,300	24,350	24,150	752,930	18,296,199,000
10/03/2017	24,400	-0.45 ▼	-1.81	24,800	24,800	24,400	1,020,330	24,896,052,000
09/03/2017	24,850	0.05 ▲	0.20	24,850	24,850	24,700	1,024,350	25,455,097,500
08/03/2017	24,800	0.00 ■■	0.00	24,800	24,950	24,600	1,093,970	27,130,456,000
07/03/2017	24,800	-0.30 ▼	-1.20	25,000	25,200	24,800	1,046,890	25,962,872,000
06/03/2017	25,100	0.00 ■■	0.00	25,100	25,450	24,900	1,570,940	39,430,594,000
03/03/2017	25,100	0.45 ▲	1.83	24,500	25,100	24,450	1,592,710	39,977,021,000
02/03/2017	24,650	-0.35 ▼	-1.40	24,900	24,950	24,600	754,240	18,592,016,000
01/03/2017	25,000	0.60 ▲	2.46	24,700	25,650	24,550	2,050,450	51,261,250,000
28/02/2017	24,400	-0.25 ▼	-1.01	24,600	24,700	24,400	341,870	8,341,628,000
27/02/2017	24,650	0.30 ▲	1.23	24,300	24,750	24,200	742,880	18,311,992,000
24/02/2017	24,350	-0.20 ▼	-0.81	24,500	24,500	24,300	418,810	10,198,023,500
23/02/2017	24,550	0.45 ▲	1.87	24,100	24,700	24,100	851,550	20,905,552,500
22/02/2017	24,100	-0.20 ▼	-0.82	24,150	24,300	24,050	1,215,940	29,304,154,000
21/02/2017	24,300	-0.15 ▼	-0.61	24,500	24,550	24,300	867,700	21,085,110,000
20/02/2017	24,450	0.05 ▲	0.20	24,400	24,600	24,100	928,140	22,693,023,000
17/02/2017	24,400	-0.55 ▼	-2.20	24,850	24,850	23,950	1,854,990	45,261,756,000
16/02/2017	24,950	-0.40 ▼	-1.58	25,350	25,650	24,950	829,380	20,693,031,000
15/02/2017	25,350	-0.20 ▼	-0.78	25,500	25,550	25,350	458,660	11,627,031,000
14/02/2017	25,550	-0.15 ▼	-0.58	25,800	25,800	25,400	1,092,110	27,903,410,500
13/02/2017	25,700	0.05 ▲	0.19	25,650	25,900	25,600	1,289,320	33,135,524,000
10/02/2017	25,650	-0.10 ▼	-0.39	25,750	26,000	25,550	817,740	20,975,031,000
09/02/2017	25,750	0.75 ▲	3.00	25,200	26,000	25,200	1,489,460	38,353,595,000
08/02/2017	25,000	0.70 ▲	2.88	24,500	25,200	24,450	1,305,360	32,634,000,000
07/02/2017	24,300	-0.30 ▼	-1.22	24,500	24,550	24,250	1,144,780	27,818,154,000
06/02/2017	24,600	0.50 ▲	2.07	24,350	24,650	24,350	921,100	22,659,060,000
03/02/2017	24,100	0.00 ■■	0.00	24,200	24,600	24,100	1,443,880	34,797,508,000
02/02/2017	24,100	-0.05 ▼	-0.21	24,350	24,450	24,100	411,050	9,906,305,000
25/01/2017	24,150	0.25 ▲	1.05	23,900	24,300	23,900	338,670	8,178,880,500
24/01/2017	23,900	0.30 ▲	1.27	23,600	23,950	23,600	434,180	10,376,902,000
23/01/2017	23,600	0.00 ■■	0.00	23,800	23,800	23,500	306,980	7,244,728,000
20/01/2017	23,600	0.00 ■■	0.00	23,600	24,000	23,600	643,780	15,193,208,000
19/01/2017	23,600	-0.30 ▼	-1.26	23,800	24,000	23,600	752,010	17,747,436,000
18/01/2017	23,900	0.05 ▲	0.21	23,600	24,350	23,600	323,510	7,731,889,000
17/01/2017	23,850	-0.55 ▼	-2.25	24,000	24,400	23,800	909,570	21,693,244,500
16/01/2017	24,400	-0.50 ▼	-2.01	24,900	25,350	24,400	714,520	17,434,288,000
13/01/2017	24,900	0.55 ▲	2.26	24,400	25,400	24,350	1,219,860	30,374,514,000
12/01/2017	24,350	1.45 ▲	6.33	23,000	24,350	22,950	2,135,570	52,001,129,500
11/01/2017	22,900	-0.15 ▼	-0.65	23,000	23,000	22,700	399,900	9,157,710,000
10/01/2017	23,050	0.55 ▲	2.44	22,600	23,300	22,600	766,510	17,668,055,500
09/01/2017	22,500	0.45 ▲	2.04	22,100	22,600	22,050	1,041,690	23,438,025,000
06/01/2017	22,050	-0.30 ▼	-1.34	22,350	22,350	22,000	934,680	20,609,694,000
05/01/2017	22,350	-0.15 ▼	-0.67	22,500	22,500	22,250	405,010	9,051,973,500
04/01/2017	22,500	0.25 ▲	1.12	22,250	22,500	22,250	257,180	5,786,550,000
03/01/2017	22,250	-0.10 ▼	-0.45	22,350	22,450	22,200	447,100	9,947,975,000
30/12/2016	22,350	-0.25 ▼	-1.11	22,650	22,650	22,300	797,200	17,817,420,000
29/12/2016	22,600	0.05 ▲	0.22	22,550	22,600	22,500	413,280	9,340,128,000
28/12/2016	22,550	-0.15 ▼	-0.66	22,700	22,900	22,550	584,940	13,190,397,000
27/12/2016	22,700	-0.10 ▼	-0.44	22,850	22,850	22,700	432,810	9,824,787,000
26/12/2016	22,800	0.05 ▲	0.22	23,000	23,000	22,750	474,830	10,826,124,000
23/12/2016	22,750	-0.20 ▼	-0.87	23,000	23,000	22,750	579,940	13,193,635,000
22/12/2016	22,950	0.05 ▲	0.22	22,950	23,100	22,850	494,070	11,338,906,500
21/12/2016	22,900	-0.10 ▼	-0.43	22,900	23,050	22,800	387,510	8,873,979,000
20/12/2016	23,000	-0.15 ▼	-0.65	23,200	23,400	22,800	485,430	11,164,890,000
19/12/2016	23,150	0.20 ▲	0.87	23,200	23,450	23,100	475,910	11,017,316,500
16/12/2016	22,950	0.05 ▲	0.22	23,000	23,150	22,900	1,250,850	28,707,007,500
15/12/2016	22,900	0.40 ▲	1.78	22,650	23,200	22,500	559,230	12,806,367,000
14/12/2016	22,500	0.25 ▲	1.12	22,250	22,600	22,250	669,380	15,061,050,000
13/12/2016	22,250	-0.35 ▼	-1.55	22,600	22,600	22,200	720,960	16,041,360,000
12/12/2016	22,600	0.10 ▲	0.44	22,500	22,650	22,400	661,960	14,960,296,000
09/12/2016	22,500	-0.30 ▼	-1.32	22,800	23,000	22,300	1,079,550	24,289,875,000
08/12/2016	22,800	-0.55 ▼	-2.36	23,400	23,400	22,750	583,980	13,314,744,000
07/12/2016	23,350	-0.25 ▼	-1.06	23,700	23,700	23,350	470,120	10,977,302,000
06/12/2016	23,600	-0.10 ▼	-0.42	23,700	23,850	23,450	638,900	15,078,040,000
05/12/2016	23,700	0.00 ■■	0.00	23,700	24,200	23,700	700,490	16,601,613,000
02/12/2016	23,700	-0.60 ▼	-2.47	24,300	24,500	23,500	1,761,040	41,736,648,000
01/12/2016	24,300	-1.00 ▼	-3.95	25,300	25,550	24,300	1,125,920	27,359,856,000
30/11/2016	25,300	0.05 ▲	0.20	25,300	25,400	25,200	462,100	11,691,130,000
29/11/2016	25,250	-0.55 ▼	-2.13	25,900	26,000	25,200	722,320	18,238,580,000
28/11/2016	27,800	0.00 ■■	0.00	28,000	28,000	27,750	679,060	18,877,868,000
25/11/2016	27,800	-0.20 ▼	-0.71	27,900	28,000	27,800	367,850	10,226,230,000
24/11/2016	28,000	0.25 ▲	0.90	27,750	28,000	27,750	424,140	11,875,920,000
23/11/2016	27,750	-0.35 ▼	-1.25	28,200	28,250	27,750	1,028,320	28,535,880,000
22/11/2016	28,100	0.05 ▲	0.18	28,200	28,200	28,050	332,610	9,346,341,000
21/11/2016	28,050	0.05 ▲	0.18	28,350	28,350	28,000	537,850	15,086,692,500
18/11/2016	28,000	-0.20 ▼	-0.71	28,250	28,300	28,000	444,940	12,458,320,000
17/11/2016	28,200	-0.15 ▼	-0.53	28,400	28,400	28,200	973,840	27,462,288,000
16/11/2016	28,350	0.30 ▲	1.07	28,350	28,450	28,200	1,270,490	36,018,391,500
15/11/2016	28,050	0.55 ▲	2.00	27,950	28,400	27,950	752,260	21,100,893,000
14/11/2016	27,500	-0.20 ▼	-0.72	27,600	27,700	27,400	404,960	11,136,400,000
11/11/2016	27,700	-0.10 ▼	-0.36	27,800	27,800	27,550	133,220	3,690,194,000
10/11/2016	27,800	0.10 ▲	0.36	27,700	27,800	27,650	111,550	3,101,090,000
09/11/2016	27,700	-0.10 ▼	-0.36	27,750	27,750	27,000	365,710	10,130,167,000
08/11/2016	27,800	-0.10 ▼	-0.36	27,900	27,950	27,700	99,480	2,765,544,000
07/11/2016	27,900	0.35 ▲	1.27	27,600	28,000	27,550	227,580	6,349,482,000
04/11/2016	27,550	-0.05 ▼	-0.18	27,550	27,750	27,550	129,970	3,580,673,500
03/11/2016	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	244,170	6,739,092,000
02/11/2016	27,700	-0.10 ▼	-0.36	27,750	27,800	27,700	552,250	15,297,325,000
01/11/2016	27,800	0.00 ■■	0.00	27,800	27,850	27,650	278,560	7,743,968,000
31/10/2016	27,800	0.05 ▲	0.18	27,750	27,900	27,700	369,460	10,270,988,000
28/10/2016	27,750	0.00 ■■	0.00	27,800	27,850	27,750	214,400	5,949,600,000
27/10/2016	27,750	0.00 ■■	0.00	27,750	27,900	27,650	377,060	10,463,415,000
26/10/2016	27,750	-0.15 ▼	-0.54	27,850	28,000	27,700	299,000	8,297,250,000
25/10/2016	27,900	0.05 ▲	0.18	27,850	28,000	27,700	464,250	12,952,575,000
24/10/2016	27,850	-0.45 ▼	-1.59	28,300	28,300	27,750	934,200	26,017,470,000
21/10/2016	28,300	-0.80 ▼	-2.75	28,700	28,800	28,200	1,552,800	43,944,240,000
20/10/2016	29,100	-0.35 ▼	-1.19	29,100	29,300	28,900	963,410	28,035,231,000
19/10/2016	29,450	0.20 ▲	0.68	29,300	29,700	29,300	861,780	25,379,421,000
18/10/2016	29,250	0.50 ▲	1.74	28,950	29,250	28,900	928,470	27,157,747,500
17/10/2016	28,750	0.55 ▲	1.95	28,500	29,000	28,450	1,017,650	29,257,437,500
14/10/2016	28,200	-0.20 ▼	-0.70	28,400	28,450	28,200	205,510	5,795,382,000
13/10/2016	28,400	0.10 ▲	0.35	28,300	28,400	28,250	136,500	3,876,600,000
12/10/2016	28,300	-0.20 ▼	-0.70	28,450	28,450	28,000	341,670	9,669,261,000
11/10/2016	28,500	0.20 ▲	0.71	28,400	28,500	28,300	408,340	11,637,690,000
10/10/2016	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	463,410	13,114,503,000
07/10/2016	28,500	0.35 ▲	1.24	28,300	28,500	28,200	740,250	21,097,125,000
06/10/2016	28,150	-0.10 ▼	-0.35	28,350	28,350	28,100	364,460	10,259,549,000
05/10/2016	28,250	-0.20 ▼	-0.70	28,500	28,500	28,050	1,204,850	34,037,012,500
04/10/2016	28,450	0.15 ▲	0.53	28,450	28,550	28,250	494,770	14,076,206,500
03/10/2016	28,300	-0.20 ▼	-0.70	28,500	28,500	28,100	345,950	9,790,385,000
30/09/2016	28,500	0.15 ▲	0.53	28,500	28,500	28,350	690,050	19,666,425,000
29/09/2016	28,350	0.00 ■■	0.00	28,350	28,500	28,350	571,340	16,197,489,000
28/09/2016	28,350	-0.20 ▼	-0.70	28,550	28,550	28,300	616,560	17,479,476,000
27/09/2016	28,550	-0.05 ▼	-0.17	28,600	28,750	28,500	484,850	13,842,467,500
26/09/2016	28,600	0.15 ▲	0.53	28,450	28,750	28,450	524,040	14,987,544,000
23/09/2016	28,450	-0.05 ▼	-0.18	28,400	28,750	28,350	416,840	11,859,098,000
22/09/2016	28,500	0.40 ▲	1.42	28,300	28,600	28,250	764,390	21,785,115,000
21/09/2016	28,100	-0.20 ▼	-0.71	28,200	28,300	28,050	532,580	14,965,498,000
20/09/2016	28,300	0.05 ▲	0.18	28,250	28,300	28,100	454,580	12,864,614,000
19/09/2016	28,250	0.95 ▲	3.48	28,000	28,300	27,800	533,860	15,081,545,000
16/09/2016	27,300	-0.60 ▼	-2.15	27,900	28,100	27,300	4,017,620	109,681,026,000
15/09/2016	27,900	-0.25 ▼	-0.89	27,950	28,200	27,900	659,080	18,388,332,000
14/09/2016	28,150	-0.05 ▼	-0.18	28,300	28,350	28,150	131,330	3,696,939,500
13/09/2016	28,200	0.10 ▲	0.36	28,300	28,500	28,000	689,000	19,429,800,000
12/09/2016	28,100	-0.50 ▼	-1.75	28,500	28,600	27,950	706,490	19,852,369,000
09/09/2016	28,600	-0.20 ▼	-0.69	28,800	28,800	28,600	321,260	9,188,036,000
08/09/2016	28,800	0.00 ■■	0.00	28,700	29,000	28,700	305,700	8,804,160,000
07/09/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,600	144,610	4,164,768,000
06/09/2016	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	189,150	5,447,520,000
05/09/2016	29,000	0.00 ■■	0.00	29,100	29,100	28,900	309,550	8,976,950,000
01/09/2016	29,000	0.00 ■■	0.00	29,100	29,100	28,900	341,610	9,906,690,000
31/08/2016	29,000	0.50 ▲	1.75	28,500	29,300	28,500	611,850	17,743,650,000
30/08/2016	28,500	-0.10 ▼	-0.35	28,600	28,700	28,500	211,680	6,032,880,000
29/08/2016	28,600	-0.10 ▼	-0.35	28,900	28,900	28,600	450,510	12,884,586,000
26/08/2016	28,700	0.10 ▲	0.35	28,600	28,800	28,600	166,450	4,777,115,000
25/08/2016	28,600	0.00 ■■	0.00	28,700	28,900	28,600	280,860	8,032,596,000
24/08/2016	28,600	0.00 ■■	0.00	28,600	28,800	28,500	663,520	18,976,672,000
23/08/2016	28,600	-0.10 ▼	-0.35	28,900	28,900	28,500	412,330	11,792,638,000
22/08/2016	28,700	0.10 ▲	0.35	28,800	28,800	28,500	514,260	14,759,262,000
19/08/2016	28,600	-0.30 ▼	-1.04	29,000	29,000	28,600	355,560	10,169,016,000
18/08/2016	28,900	0.10 ▲	0.35	28,800	29,000	28,800	431,330	12,465,437,000
17/08/2016	28,800	0.20 ▲	0.70	28,700	28,900	28,600	366,180	10,545,984,000
16/08/2016	28,600	0.10 ▲	0.35	28,700	28,800	28,600	316,160	9,042,176,000
15/08/2016	28,500	-0.40 ▼	-1.38	28,700	28,800	28,500	283,070	8,067,495,000
12/08/2016	28,900	0.00 ■■	0.00	29,000	29,300	28,800	294,060	8,498,334,000
11/08/2016	28,900	0.20 ▲	0.70	28,700	29,100	28,700	533,170	15,408,613,000
10/08/2016	28,700	0.10 ▲	0.35	28,600	28,800	28,600	569,340	16,340,058,000
09/08/2016	28,600	0.00 ■■	0.00	28,600	28,700	28,500	390,300	11,162,580,000
08/08/2016	28,600	0.00 ■■	0.00	28,600	28,800	28,500	434,600	12,429,560,000
05/08/2016	28,600	-0.20 ▼	-0.69	28,900	29,100	28,600	510,360	14,596,296,000
04/08/2016	28,800	-0.10 ▼	-0.35	28,900	29,100	28,800	321,820	9,268,416,000
03/08/2016	28,900	0.20 ▲	0.70	28,800	29,200	28,700	213,710	6,176,219,000
02/08/2016	28,700	-0.60 ▼	-2.05	29,300	29,400	28,700	624,850	17,933,195,000
01/08/2016	29,300	0.10 ▲	0.34	29,300	29,300	29,000	126,940	3,719,342,000
29/07/2016	29,200	-0.10 ▼	-0.34	29,400	29,400	29,100	255,150	7,450,380,000
28/07/2016	29,300	0.00 ■■	0.00	29,300	29,400	29,200	298,790	8,754,547,000
27/07/2016	29,300	-0.20 ▼	-0.68	29,000	29,500	29,000	280,740	8,225,682,000
26/07/2016	29,500	-0.10 ▼	-0.34	29,600	29,700	29,400	750,620	22,143,290,000
25/07/2016	29,600	0.00 ■■	0.00	29,700	29,800	29,400	256,530	7,593,288,000
22/07/2016	29,600	0.30 ▲	1.02	29,400	29,600	29,000	466,690	13,814,024,000
21/07/2016	29,300	0.10 ▲	0.34	29,400	30,000	29,300	621,250	18,202,625,000
20/07/2016	29,200	0.20 ▲	0.69	29,000	29,400	28,900	331,340	9,675,128,000
19/07/2016	29,000	-0.50 ▼	-1.69	29,700	29,700	28,900	350,210	10,156,090,000
18/07/2016	29,500	0.00 ■■	0.00	29,400	29,500	29,100	924,940	27,285,730,000
15/07/2016	29,500	-0.40 ▼	-1.34	29,900	30,100	29,500	592,820	17,488,190,000
14/07/2016	29,900	0.30 ▲	1.01	29,700	30,400	29,700	1,437,110	42,969,589,000
13/07/2016	29,600	0.50 ▲	1.72	29,200	29,700	29,200	1,802,580	53,356,368,000
12/07/2016	29,100	0.50 ▲	1.75	28,600	29,100	28,500	530,470	15,436,677,000
11/07/2016	28,600	0.00 ■■	0.00	28,600	29,000	28,500	286,120	8,183,032,000
08/07/2016	28,600	-0.30 ▼	-1.04	28,800	29,000	28,600	433,970	12,411,542,000
07/07/2016	28,900	0.60 ▲	2.12	28,400	28,900	28,400	805,710	23,285,019,000
06/07/2016	28,300	0.00 ■■	0.00	28,200	28,300	28,100	248,550	7,033,965,000
05/07/2016	28,300	0.30 ▲	1.07	28,200	28,500	28,100	731,870	20,711,921,000
04/07/2016	28,000	0.20 ▲	0.72	27,800	28,100	27,800	706,780	19,789,840,000
01/07/2016	27,800	0.10 ▲	0.36	27,700	27,900	27,700	411,610	11,442,758,000
30/06/2016	27,700	-0.10 ▼	-0.36	27,800	27,900	27,700	197,500	5,470,750,000
29/06/2016	27,800	0.10 ▲	0.36	27,800	27,900	27,700	324,450	9,019,710,000
28/06/2016	27,700	0.00 ■■	0.00	27,700	27,800	27,600	178,940	4,956,638,000
27/06/2016	27,700	0.00 ■■	0.00	27,400	27,700	27,400	155,910	4,318,707,000
24/06/2016	27,700	-0.30 ▼	-1.07	27,900	28,000	27,000	579,630	16,055,751,000
23/06/2016	28,000	0.00 ■■	0.00	28,000	28,200	27,900	316,760	8,869,280,000
22/06/2016	28,000	0.30 ▲	1.08	27,900	28,200	27,800	285,110	7,983,080,000
21/06/2016	27,700	0.10 ▲	0.36	27,600	27,900	27,600	289,650	8,023,305,000
20/06/2016	27,600	-0.20 ▼	-0.72	27,800	27,900	27,500	417,370	11,519,412,000
17/06/2016	27,800	-0.20 ▼	-0.71	28,000	28,000	27,700	273,140	7,593,292,000
16/06/2016	28,000	0.10 ▲	0.36	27,800	28,100	27,800	247,560	6,931,680,000
15/06/2016	27,900	-0.10 ▼	-0.36	28,100	28,100	27,800	249,140	6,951,006,000
14/06/2016	28,000	0.10 ▲	0.36	27,900	28,000	27,800	199,060	5,573,680,000
13/06/2016	27,900	-0.10 ▼	-0.36	28,000	28,300	27,900	277,360	7,738,344,000
10/06/2016	28,000	-0.30 ▼	-1.06	28,300	28,300	28,000	828,460	23,196,880,000
09/06/2016	28,300	-0.30 ▼	-1.05	28,700	28,700	28,300	132,600	3,752,580,000
08/06/2016	28,600	0.60 ▲	2.14	28,100	28,600	28,100	367,050	10,497,630,000
07/06/2016	28,000	0.20 ▲	0.72	27,800	28,100	27,800	330,400	9,251,200,000
06/06/2016	27,800	0.00 ■■	0.00	27,900	27,900	27,800	37,600	1,045,280,000
03/06/2016	27,800	0.00 ■■	0.00	27,800	27,900	27,800	172,210	4,787,438,000
02/06/2016	27,800	-0.10 ▼	-0.36	27,900	28,000	27,700	356,530	9,911,534,000
01/06/2016	27,900	0.40 ▲	1.45	27,500	28,000	27,500	211,850	5,910,615,000
31/05/2016	27,500	-0.40 ▼	-1.43	28,100	28,100	27,400	908,380	24,980,450,000
30/05/2016	27,900	-0.10 ▼	-0.36	28,000	28,200	27,900	231,100	6,447,690,000
27/05/2016	28,000	-0.20 ▼	-0.71	28,200	28,300	28,000	198,810	5,566,680,000
26/05/2016	28,200	-0.40 ▼	-1.40	28,600	28,700	28,200	297,490	8,389,218,000
25/05/2016	28,600	0.10 ▲	0.35	28,200	28,800	28,200	402,670	11,516,362,000
24/05/2016	28,500	-0.40 ▼	-1.38	28,900	28,900	28,400	266,750	7,602,375,000
23/05/2016	28,900	-0.10 ▼	-0.34	29,400	29,400	28,900	194,080	5,608,912,000
20/05/2016	30,500	0.30 ▲	0.99	30,300	30,500	30,200	537,660	16,398,630,000
19/05/2016	30,200	-0.20 ▼	-0.66	30,500	30,500	30,100	410,580	12,399,516,000
18/05/2016	30,400	0.20 ▲	0.66	30,300	30,400	30,100	547,000	16,628,800,000
17/05/2016	30,200	0.00 ■■	0.00	30,200	30,400	30,100	522,900	15,791,580,000
16/05/2016	30,200	0.20 ▲	0.67	30,100	30,300	30,000	255,330	7,710,966,000
13/05/2016	30,000	-0.20 ▼	-0.66	30,300	30,300	29,800	669,650	20,089,500,000
12/05/2016	30,200	0.00 ■■	0.00	30,200	30,300	30,200	425,500	12,850,100,000
11/05/2016	30,200	0.10 ▲	0.33	30,200	30,200	30,000	566,660	17,113,132,000
10/05/2016	30,100	0.10 ▲	0.33	30,000	30,100	29,800	580,540	17,474,254,000
09/05/2016	30,000	-0.10 ▼	-0.33	30,100	30,200	30,000	551,900	16,557,000,000
06/05/2016	30,100	0.10 ▲	0.33	30,000	30,200	30,000	499,480	15,034,348,000
05/05/2016	30,000	-0.20 ▼	-0.66	30,300	30,300	30,000	368,750	11,062,500,000
04/05/2016	30,200	0.70 ▲	2.37	29,500	30,400	29,500	914,750	27,625,450,000
29/04/2016	29,500	0.00 ■■	0.00	29,500	29,700	29,500	533,400	15,735,300,000
28/04/2016	29,500	-0.30 ▼	-1.01	29,800	29,800	29,300	254,400	7,504,800,000
27/04/2016	29,800	0.40 ▲	1.36	29,600	29,900	29,500	449,780	13,403,444,000
26/04/2016	29,400	0.10 ▲	0.34	29,300	29,600	29,300	620,960	18,256,224,000
25/04/2016	29,300	0.00 ■■	0.00	29,300	29,500	29,300	826,370	24,212,641,000
22/04/2016	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	466,560	13,670,208,000
21/04/2016	29,500	-0.20 ▼	-0.67	29,900	29,900	29,500	521,370	15,380,415,000
20/04/2016	29,700	0.90 ▲	3.12	29,000	29,700	29,000	1,630,130	48,414,861,000
19/04/2016	28,800	0.00 ■■	0.00	29,000	29,000	28,700	497,450	14,326,560,000
15/04/2016	28,800	-0.10 ▼	-0.35	28,900	28,900	28,700	229,870	6,620,256,000
14/04/2016	28,900	0.00 ■■	0.00	28,900	29,000	28,900	369,600	10,681,440,000
13/04/2016	28,900	0.30 ▲	1.05	28,800	29,000	28,700	468,600	13,542,540,000
12/04/2016	28,600	-0.10 ▼	-0.35	28,700	28,900	28,600	604,990	17,302,714,000
11/04/2016	28,700	-0.10 ▼	-0.35	28,900	29,000	28,700	287,390	8,248,093,000
08/04/2016	28,800	-0.10 ▼	-0.35	29,000	29,000	28,800	335,680	9,667,584,000
07/04/2016	28,900	-0.10 ▼	-0.34	29,100	29,100	28,800	290,910	8,407,299,000
06/04/2016	29,000	0.20 ▲	0.69	28,900	29,000	28,800	438,880	12,727,520,000
05/04/2016	28,800	0.00 ■■	0.00	28,800	29,000	28,800	263,470	7,587,936,000
04/04/2016	28,800	0.00 ■■	0.00	28,900	29,000	28,800	573,320	16,511,616,000
01/04/2016	28,800	-0.10 ▼	-0.35	28,900	29,000	28,800	529,380	15,246,144,000
31/03/2016	28,900	-0.10 ▼	-0.34	28,900	29,000	28,800	494,750	14,298,275,000
30/03/2016	29,000	0.20 ▲	0.69	28,800	29,000	28,800	351,810	10,202,490,000
29/03/2016	28,800	0.00 ■■	0.00	28,900	29,200	28,800	443,050	12,759,840,000
28/03/2016	28,800	-0.10 ▼	-0.35	28,900	29,200	28,800	324,490	9,345,312,000
25/03/2016	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	399,620	11,549,018,000
24/03/2016	29,000	0.00 ■■	0.00	28,900	29,100	28,900	382,250	11,085,250,000
23/03/2016	29,000	0.10 ▲	0.35	28,900	29,100	28,900	384,250	11,143,250,000
22/03/2016	28,900	0.00 ■■	0.00	29,000	29,000	28,800	388,210	11,219,269,000
21/03/2016	28,900	0.00 ■■	0.00	28,900	29,300	28,900	365,190	10,553,991,000
18/03/2016	28,900	-0.40 ▼	-1.37	29,400	29,400	28,900	664,240	19,196,536,000
17/03/2016	29,300	-0.20 ▼	-0.68	29,300	29,500	29,200	197,730	5,793,489,000
16/03/2016	29,500	0.30 ▲	1.03	29,200	29,500	29,100	160,330	4,729,735,000
15/03/2016	29,200	-0.20 ▼	-0.68	29,400	29,400	29,100	239,190	6,984,348,000
14/03/2016	29,400	0.40 ▲	1.38	29,200	29,500	28,900	446,910	13,139,154,000
11/03/2016	29,000	0.00 ■■	0.00	29,100	29,200	28,900	401,720	11,649,880,000
10/03/2016	29,000	-0.10 ▼	-0.34	29,200	29,200	29,000	355,280	10,303,120,000
09/03/2016	29,100	0.00 ■■	0.00	29,100	29,300	29,000	345,900	10,065,690,000
08/03/2016	29,100	-0.30 ▼	-1.02	29,400	29,600	29,100	520,880	15,157,608,000
07/03/2016	29,400	-0.50 ▼	-1.67	30,000	30,000	29,400	642,320	18,884,208,000
04/03/2016	29,900	0.20 ▲	0.67	29,500	30,000	29,500	482,900	14,438,710,000
03/03/2016	29,700	0.40 ▲	1.37	29,300	29,800	29,300	848,130	25,189,461,000
02/03/2016	29,300	0.80 ▲	2.81	28,500	29,300	28,500	1,004,970	29,445,621,000
01/03/2016	28,500	0.00 ■■	0.00	28,600	28,700	28,500	313,070	8,922,495,000
29/02/2016	28,500	0.10 ▲	0.35	28,500	28,700	28,400	162,340	4,626,690,000
26/02/2016	28,400	0.00 ■■	0.00	28,500	28,700	28,400	325,580	9,246,472,000
25/02/2016	28,400	-0.50 ▼	-1.73	28,900	28,900	28,400	561,090	15,934,956,000
24/02/2016	28,900	0.40 ▲	1.40	28,500	29,000	28,500	635,120	18,354,968,000
23/02/2016	28,500	0.00 ■■	0.00	28,500	29,000	28,500	504,430	14,376,255,000
22/02/2016	28,500	0.10 ▲	0.35	28,500	28,500	28,200	1,013,880	28,895,580,000
19/02/2016	28,400	-0.30 ▼	-1.05	28,600	28,600	28,400	640,700	18,195,880,000
18/02/2016	28,700	0.00 ■■	0.00	28,800	29,000	28,600	384,400	11,032,280,000
17/02/2016	28,700	-0.10 ▼	-0.35	28,700	29,000	28,700	507,770	14,572,999,000
16/02/2016	28,800	-0.20 ▼	-0.69	29,000	29,300	28,800	201,420	5,800,896,000
15/02/2016	29,000	-0.30 ▼	-1.02	28,900	29,200	28,600	208,960	6,059,840,000
05/02/2016	29,300	-0.10 ▼	-0.34	29,400	29,500	29,200	132,560	3,884,008,000
04/02/2016	29,400	0.20 ▲	0.68	29,300	29,500	29,200	237,850	6,992,790,000
03/02/2016	29,200	0.50 ▲	1.74	28,700	29,300	28,500	653,800	19,090,960,000
02/02/2016	28,700	-0.10 ▼	-0.35	29,000	29,000	28,500	295,170	8,471,379,000
01/02/2016	28,800	0.10 ▲	0.35	29,000	29,400	28,800	304,520	8,770,176,000
29/01/2016	28,700	0.50 ▲	1.77	28,200	28,700	28,100	624,300	17,917,410,000
28/01/2016	28,200	-0.10 ▼	-0.35	28,500	28,500	27,900	188,660	5,320,212,000
27/01/2016	28,300	0.50 ▲	1.80	28,100	28,400	27,900	298,650	8,451,795,000
26/01/2016	27,800	-0.40 ▼	-1.42	27,700	28,100	27,600	365,910	10,172,298,000
25/01/2016	28,200	0.70 ▲	2.55	28,000	28,500	28,000	343,640	9,690,648,000
22/01/2016	27,500	0.10 ▲	0.36	27,400	28,500	27,400	872,720	23,999,800,000
21/01/2016	27,400	-0.20 ▼	-0.72	27,600	27,700	27,400	837,450	22,946,130,000
20/01/2016	27,600	0.20 ▲	0.73	27,400	27,800	27,200	565,220	15,600,072,000
19/01/2016	27,400	0.20 ▲	0.74	27,200	27,500	27,200	335,870	9,202,838,000
18/01/2016	27,200	-0.70 ▼	-2.51	27,000	27,300	26,800	835,150	22,716,080,000
15/01/2016	27,900	-0.40 ▼	-1.41	28,300	28,500	27,700	730,700	20,386,530,000
14/01/2016	28,300	-0.20 ▼	-0.70	28,400	28,500	28,000	909,430	25,736,869,000
13/01/2016	28,500	0.00 ■■	0.00	28,600	28,700	28,500	562,420	16,028,970,000
12/01/2016	28,500	0.10 ▲	0.35	28,500	28,600	28,300	275,840	7,861,440,000
11/01/2016	28,400	-0.40 ▼	-1.39	28,800	28,800	28,400	432,310	12,277,604,000
08/01/2016	28,800	0.00 ■■	0.00	28,800	28,900	28,300	942,380	27,140,544,000
07/01/2016	28,800	-0.60 ▼	-2.04	29,400	29,400	28,500	634,450	18,272,160,000
06/01/2016	29,400	0.70 ▲	2.44	28,900	29,400	28,700	962,260	28,290,444,000
05/01/2016	28,700	0.30 ▲	1.06	28,500	29,000	28,400	652,840	18,736,508,000
04/01/2016	28,400	-0.70 ▼	-2.41	29,100	29,100	28,400	680,300	19,320,520,000
31/12/2015	29,100	0.10 ▲	0.34	29,100	29,100	28,800	425,610	12,385,251,000
30/12/2015	29,000	0.00 ■■	0.00	29,200	29,200	28,900	462,480	13,411,920,000
29/12/2015	29,000	0.40 ▲	1.40	28,700	29,000	28,600	670,550	19,445,950,000
28/12/2015	28,600	-0.30 ▼	-1.04	29,300	29,300	28,500	1,154,680	33,023,848,000
25/12/2015	31,400	-0.10 ▼	-0.32	31,500	31,600	31,300	900,260	28,268,164,000
24/12/2015	31,500	-0.10 ▼	-0.32	31,600	31,700	31,500	811,840	25,572,960,000
23/12/2015	31,600	-0.10 ▼	-0.32	31,500	31,600	31,300	1,332,660	42,112,056,000
22/12/2015	31,700	0.10 ▲	0.32	31,800	31,800	31,600	911,870	28,906,279,000
21/12/2015	31,600	1.00 ▲	3.27	31,300	31,800	31,100	1,461,000	46,167,600,000
18/12/2015	30,600	-1.10 ▼	-3.47	31,900	31,900	30,600	4,625,100	141,528,060,000
17/12/2015	31,700	0.20 ▲	0.63	31,900	31,900	31,500	502,340	15,924,178,000
16/12/2015	31,500	-0.20 ▼	-0.63	31,800	31,800	31,500	634,550	19,988,325,000
15/12/2015	31,700	-0.20 ▼	-0.63	32,100	32,100	31,500	258,440	8,192,548,000
14/12/2015	31,900	0.30 ▲	0.95	32,000	32,500	31,700	868,960	27,719,824,000
11/12/2015	31,600	0.80 ▲	2.60	30,800	32,000	30,500	865,240	27,341,584,000
10/12/2015	30,800	-0.20 ▼	-0.65	31,100	31,300	30,800	286,080	8,811,264,000
09/12/2015	31,000	-0.50 ▼	-1.59	31,500	31,500	30,900	591,650	18,341,150,000
08/12/2015	31,500	0.20 ▲	0.64	31,400	31,500	31,000	251,910	7,935,165,000
07/12/2015	31,300	-0.30 ▼	-0.95	31,600	31,700	31,200	403,890	12,641,757,000
04/12/2015	31,600	0.60 ▲	1.94	31,000	33,100	31,000	357,010	11,281,516,000
03/12/2015	31,000	-0.10 ▼	-0.32	31,100	31,300	31,000	375,210	11,631,510,000
02/12/2015	31,100	-0.40 ▼	-1.27	31,500	31,700	31,000	469,200	14,592,120,000
01/12/2015	31,500	-0.10 ▼	-0.32	31,500	31,700	31,500	230,970	7,275,555,000
30/11/2015	31,600	-0.10 ▼	-0.32	31,500	31,700	31,300	314,080	9,924,928,000
27/11/2015	31,700	-0.60 ▼	-1.86	32,300	32,400	31,700	369,700	11,719,490,000
26/11/2015	32,300	-0.20 ▼	-0.62	32,500	32,700	32,300	183,950	5,941,585,000
25/11/2015	32,500	0.10 ▲	0.31	32,600	32,700	32,100	506,980	16,476,850,000
24/11/2015	32,400	-0.30 ▼	-0.92	32,700	32,800	32,400	785,040	25,435,296,000
23/11/2015	32,700	-0.20 ▼	-0.61	32,900	33,000	32,700	465,380	15,217,926,000
20/11/2015	32,900	0.40 ▲	1.23	32,500	33,100	32,400	545,330	17,941,357,000
19/11/2015	32,500	-0.40 ▼	-1.22	32,900	33,100	32,500	478,850	15,562,625,000
18/11/2015	32,900	-0.10 ▼	-0.30	33,000	33,200	32,900	423,280	13,925,912,000
17/11/2015	33,000	0.30 ▲	0.92	32,700	33,200	32,700	656,800	21,674,400,000
16/11/2015	32,700	0.00 ■■	0.00	32,600	32,800	32,500	256,900	8,400,630,000
13/11/2015	32,700	-0.10 ▼	-0.30	32,800	32,800	32,400	562,740	18,401,598,000
12/11/2015	32,800	0.20 ▲	0.61	32,800	33,000	32,100	780,590	25,603,352,000
11/11/2015	32,600	-0.20 ▼	-0.61	32,600	32,900	32,600	476,250	15,525,750,000
10/11/2015	32,800	-0.50 ▼	-1.50	33,300	33,300	32,600	630,040	20,665,312,000
09/11/2015	33,300	-0.50 ▼	-1.48	33,800	33,900	33,300	655,840	21,839,472,000
06/11/2015	33,800	-0.30 ▼	-0.88	34,200	34,500	33,800	939,250	31,746,650,000
05/11/2015	34,100	0.00 ■■	0.00	34,000	34,300	33,700	367,560	12,533,796,000
04/11/2015	34,100	0.60 ▲	1.79	33,900	34,500	33,700	2,364,160	80,617,856,000
03/11/2015	33,500	0.60 ▲	1.82	32,900	33,500	32,800	1,109,240	37,159,540,000
02/11/2015	32,900	-0.20 ▼	-0.60	33,400	33,500	32,800	505,570	16,633,253,000
30/10/2015	33,100	0.40 ▲	1.22	32,900	33,700	32,900	1,324,910	43,854,521,000
29/10/2015	32,700	0.10 ▲	0.31	32,700	32,900	32,600	448,940	14,680,338,000
28/10/2015	32,600	-0.10 ▼	-0.31	32,600	33,000	32,600	429,010	13,985,726,000
27/10/2015	32,700	0.10 ▲	0.31	32,600	32,700	32,500	365,950	11,966,565,000
26/10/2015	32,600	-0.10 ▼	-0.31	32,800	32,800	32,500	347,840	11,339,584,000
23/10/2015	32,700	0.10 ▲	0.31	32,800	32,800	32,600	185,300	6,059,310,000
22/10/2015	32,600	0.30 ▲	0.93	32,200	32,600	32,200	236,720	7,717,072,000
21/10/2015	32,300	0.10 ▲	0.31	32,200	32,500	32,200	186,110	6,011,353,000
20/10/2015	32,200	-0.50 ▼	-1.53	32,700	32,800	32,000	571,770	18,410,994,000
19/10/2015	32,700	-0.10 ▼	-0.30	32,700	32,900	32,600	413,640	13,526,028,000
16/10/2015	32,800	-0.10 ▼	-0.30	33,000	33,100	32,200	1,023,690	33,577,032,000
15/10/2015	32,900	0.50 ▲	1.54	32,700	33,200	32,500	1,270,530	41,800,437,000
14/10/2015	32,400	0.00 ■■	0.00	32,400	32,600	32,400	457,210	14,813,604,000
13/10/2015	32,400	-0.10 ▼	-0.31	32,600	32,600	32,400	287,560	9,316,944,000
12/10/2015	32,500	0.10 ▲	0.31	32,400	32,700	32,400	786,740	25,569,050,000
09/10/2015	32,400	0.10 ▲	0.31	32,500	32,600	32,100	448,640	14,535,936,000
08/10/2015	32,300	0.30 ▲	0.94	32,000	32,600	32,000	651,910	21,056,693,000
07/10/2015	32,000	-0.20 ▼	-0.62	32,300	32,300	31,800	897,160	28,709,120,000
06/10/2015	32,200	0.30 ▲	0.94	32,300	32,400	32,100	418,130	13,463,786,000
05/10/2015	31,900	0.30 ▲	0.95	31,900	31,900	31,700	237,970	7,591,243,000
02/10/2015	31,600	0.50 ▲	1.61	31,200	31,700	31,200	671,730	21,226,668,000
01/10/2015	31,100	-0.10 ▼	-0.32	31,100	31,300	31,100	233,410	7,259,051,000
30/09/2015	31,200	0.20 ▲	0.65	31,100	31,400	31,100	469,050	14,634,360,000
29/09/2015	31,000	-0.40 ▼	-1.27	31,300	31,300	31,000	405,760	12,578,560,000
28/09/2015	31,400	-0.30 ▼	-0.95	31,500	31,700	31,400	382,840	12,021,176,000
25/09/2015	31,700	-0.10 ▼	-0.31	31,800	31,800	31,500	223,710	7,091,607,000
24/09/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,500	387,620	12,326,316,000
23/09/2015	31,800	0.10 ▲	0.32	31,600	31,900	31,400	491,240	15,621,432,000
22/09/2015	31,700	0.50 ▲	1.60	31,200	31,800	31,100	573,030	18,165,051,000
21/09/2015	31,200	0.60 ▲	1.96	31,000	31,200	30,700	234,150	7,305,480,000
18/09/2015	30,600	0.00 ■■	0.00	30,900	31,200	30,600	1,541,060	47,156,436,000
17/09/2015	30,600	0.10 ▲	0.33	30,600	30,800	30,600	67,720	2,072,232,000
16/09/2015	30,500	0.20 ▲	0.66	30,300	30,600	30,300	168,220	5,130,710,000
15/09/2015	30,300	-0.10 ▼	-0.33	30,300	30,500	30,300	577,800	17,507,340,000
14/09/2015	30,400	-0.50 ▼	-1.62	30,900	30,900	30,300	319,290	9,706,416,000
11/09/2015	30,900	-0.10 ▼	-0.32	31,400	31,400	30,900	280,690	8,673,321,000
10/09/2015	31,000	-0.10 ▼	-0.32	31,100	31,500	30,900	337,740	10,469,940,000
09/09/2015	31,100	0.10 ▲	0.32	31,000	31,100	31,000	277,990	8,645,489,000
08/09/2015	31,000	0.60 ▲	1.97	30,400	31,000	30,400	276,720	8,578,320,000
07/09/2015	30,400	0.00 ■■	0.00	30,300	30,500	30,300	311,270	9,462,608,000
04/09/2015	30,400	-0.10 ▼	-0.33	30,600	30,700	30,300	415,430	12,629,072,000
03/09/2015	30,500	-0.20 ▼	-0.65	30,700	30,800	30,400	403,750	12,314,375,000
01/09/2015	30,700	0.00 ■■	0.00	30,800	30,900	30,600	437,440	13,429,408,000
31/08/2015	30,700	-0.70 ▼	-2.23	31,100	31,400	30,700	752,860	23,112,802,000
28/08/2015	31,400	0.50 ▲	1.62	31,000	31,400	30,900	634,400	19,920,160,000
27/08/2015	30,900	-0.20 ▼	-0.64	31,100	31,300	30,900	735,880	22,738,692,000
26/08/2015	31,100	0.30 ▲	0.97	30,800	31,300	30,600	864,660	26,890,926,000
25/08/2015	30,800	0.80 ▲	2.67	29,000	31,100	29,000	1,057,780	32,579,624,000
24/08/2015	30,000	-2.20 ▼	-6.83	32,200	32,200	30,000	1,702,950	51,088,500,000
21/08/2015	32,200	-0.40 ▼	-1.23	32,100	32,500	31,600	932,650	30,031,330,000
20/08/2015	32,600	0.10 ▲	0.31	32,600	33,200	32,500	1,397,160	45,547,416,000
19/08/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,100	461,820	15,009,150,000
18/08/2015	32,500	0.70 ▲	2.20	31,900	32,700	31,900	947,450	30,792,125,000
17/08/2015	31,800	0.00 ■■	0.00	31,800	32,700	31,800	1,635,020	51,993,636,000
14/08/2015	31,800	0.20 ▲	0.63	31,600	32,000	31,500	476,420	15,150,156,000
13/08/2015	31,600	-0.40 ▼	-1.25	32,000	32,000	31,300	579,270	18,304,932,000
12/08/2015	32,000	-0.20 ▼	-0.62	32,200	32,500	31,900	994,550	31,825,600,000
11/08/2015	32,200	0.20 ▲	0.63	32,100	32,300	31,800	846,360	27,252,792,000
10/08/2015	32,000	1.00 ▲	3.23	31,000	32,200	31,000	509,000	16,288,000,000
07/08/2015	31,000	0.20 ▲	0.65	30,800	31,200	30,800	210,090	6,512,790,000
06/08/2015	30,800	-0.50 ▼	-1.60	31,300	31,300	30,800	370,390	11,408,012,000
05/08/2015	31,300	0.70 ▲	2.29	31,100	31,300	30,900	310,670	9,723,971,000
04/08/2015	30,600	0.00 ■■	0.00	30,600	31,100	30,600	587,250	17,969,850,000
03/08/2015	30,600	-0.90 ▼	-2.86	31,000	31,300	30,000	979,730	29,979,738,000
31/07/2015	31,500	-0.20 ▼	-0.63	31,700	32,000	31,500	648,390	20,424,285,000
30/07/2015	31,700	-0.30 ▼	-0.94	32,000	32,300	31,700	689,640	21,861,588,000
29/07/2015	32,000	-0.60 ▼	-1.84	32,600	32,800	32,000	768,270	24,584,640,000
28/07/2015	32,600	0.20 ▲	0.62	32,300	33,700	32,300	2,430,290	79,227,454,000
27/07/2015	32,400	0.40 ▲	1.25	32,300	32,700	32,100	802,890	26,013,636,000
24/07/2015	32,000	0.20 ▲	0.63	31,900	32,400	31,800	693,390	22,188,480,000
23/07/2015	31,800	-0.10 ▼	-0.31	31,900	32,500	31,800	792,400	25,198,320,000
22/07/2015	31,900	-0.10 ▼	-0.31	31,500	32,000	31,500	570,210	18,189,699,000
21/07/2015	32,000	-0.30 ▼	-0.93	32,100	32,300	31,500	542,940	17,374,080,000
20/07/2015	32,300	-0.20 ▼	-0.62	32,400	32,400	31,500	1,005,440	32,475,712,000
17/07/2015	32,500	0.70 ▲	2.20	32,100	32,500	32,000	775,200	25,194,000,000
16/07/2015	31,800	-0.50 ▼	-1.55	32,300	32,400	31,800	809,420	25,739,556,000
15/07/2015	32,300	0.80 ▲	2.54	31,600	32,800	31,500	2,877,710	92,950,033,000
14/07/2015	31,500	0.30 ▲	0.96	31,300	31,900	31,100	1,350,890	42,553,035,000
13/07/2015	31,200	1.20 ▲	4.00	30,200	31,200	30,000	1,563,930	48,794,616,000
10/07/2015	30,000	-0.40 ▼	-1.32	30,500	30,500	30,000	555,410	16,662,300,000
09/07/2015	30,400	0.00 ■■	0.00	30,200	30,500	30,200	560,170	17,029,168,000
08/07/2015	30,400	-0.30 ▼	-0.98	30,800	30,900	30,400	905,250	27,519,600,000
07/07/2015	30,700	0.50 ▲	1.66	30,200	31,000	30,000	1,747,470	53,647,329,000
06/07/2015	30,200	0.40 ▲	1.34	30,000	30,300	30,000	1,066,830	32,218,266,000
03/07/2015	29,800	-0.10 ▼	-0.33	30,000	30,000	29,700	859,860	25,623,828,000
02/07/2015	29,900	0.40 ▲	1.36	29,500	30,000	29,400	814,670	24,358,633,000
01/07/2015	29,500	-0.20 ▼	-0.67	29,500	29,600	29,200	375,850	11,087,575,000
30/06/2015	29,700	0.30 ▲	1.02	29,300	30,000	29,300	889,090	26,405,973,000
29/06/2015	29,400	0.00 ■■	0.00	29,400	29,600	29,300	599,890	17,636,766,000
26/06/2015	29,400	0.10 ▲	0.34	29,300	29,500	29,200	445,600	13,100,640,000
25/06/2015	29,300	-0.30 ▼	-1.01	29,600	29,600	29,300	248,810	7,290,133,000
24/06/2015	29,600	0.00 ■■	0.00	29,600	29,600	29,400	537,460	15,908,816,000
23/06/2015	29,600	-0.40 ▼	-1.33	29,900	29,900	29,600	444,400	13,154,240,000
22/06/2015	30,000	0.10 ▲	0.33	30,100	30,100	29,700	360,860	10,825,800,000
19/06/2015	29,900	0.10 ▲	0.34	29,800	30,100	29,800	1,622,360	48,508,564,000
18/06/2015	29,800	0.30 ▲	1.02	29,500	30,400	29,500	1,236,360	36,843,528,000
17/06/2015	29,500	0.00 ■■	0.00	29,400	29,600	29,400	359,600	10,608,200,000
16/06/2015	29,500	0.30 ▲	1.03	29,300	29,700	29,200	482,910	14,245,845,000
15/06/2015	29,200	-0.10 ▼	-0.34	29,300	29,400	29,200	352,580	10,295,336,000
12/06/2015	29,300	-0.20 ▼	-0.68	29,500	29,500	29,000	697,950	20,449,935,000
11/06/2015	29,500	0.10 ▲	0.34	29,500	29,600	29,200	481,310	14,198,645,000
10/06/2015	29,400	-0.30 ▼	-1.01	30,000	30,000	29,300	494,760	14,545,944,000
09/06/2015	29,700	0.40 ▲	1.37	29,400	30,000	29,100	1,538,610	45,696,717,000
08/06/2015	29,300	0.20 ▲	0.69	29,300	29,500	29,200	360,450	10,561,185,000
05/06/2015	29,100	0.00 ■■	0.00	29,100	29,200	29,000	281,610	8,194,851,000
04/06/2015	29,100	-0.10 ▼	-0.34	29,200	29,300	29,100	120,820	3,515,862,000
03/06/2015	29,200	-0.20 ▼	-0.68	29,400	29,400	29,100	251,210	7,335,332,000
02/06/2015	29,400	0.00 ■■	0.00	29,700	29,800	29,300	297,460	8,745,324,000
01/06/2015	29,400	0.20 ▲	0.68	29,200	29,400	29,000	259,700	7,635,180,000
29/05/2015	29,200	0.00 ■■	0.00	29,300	29,700	29,200	551,070	16,091,244,000
28/05/2015	29,200	0.20 ▲	0.69	29,000	29,200	28,900	632,150	18,458,780,000
27/05/2015	29,000	-0.20 ▼	-0.68	29,000	29,200	29,000	380,320	11,029,280,000
26/05/2015	29,200	-0.30 ▼	-1.02	29,500	29,500	29,200	468,770	13,688,084,000
25/05/2015	29,500	-0.20 ▼	-0.67	29,600	29,600	29,000	337,430	9,954,185,000
22/05/2015	29,700	0.20 ▲	0.68	30,000	30,000	29,500	608,450	18,070,965,000
21/05/2015	31,000	0.30 ▲	0.98	30,600	31,000	30,400	461,490	14,306,190,000
20/05/2015	30,700	0.60 ▲	1.99	30,100	30,800	30,100	598,640	18,378,248,000
19/05/2015	30,100	0.60 ▲	2.03	29,500	30,100	29,500	165,690	4,987,269,000
18/05/2015	29,500	-0.70 ▼	-2.32	30,100	30,100	29,500	512,820	15,128,190,000
15/05/2015	30,200	-0.30 ▼	-0.98	30,700	30,700	30,200	432,070	13,048,514,000
14/05/2015	30,500	0.10 ▲	0.33	30,300	30,600	30,200	324,540	9,898,470,000
13/05/2015	30,400	0.20 ▲	0.66	30,500	30,500	30,100	214,500	6,520,800,000
12/05/2015	30,200	0.20 ▲	0.67	30,300	30,600	30,100	508,830	15,366,666,000
11/05/2015	30,000	-0.30 ▼	-0.99	30,300	30,700	30,000	195,320	5,859,600,000
08/05/2015	30,300	0.40 ▲	1.34	30,000	30,400	30,000	365,420	11,072,226,000
07/05/2015	29,900	-0.10 ▼	-0.33	30,000	30,100	29,600	155,790	4,658,121,000
06/05/2015	30,000	-0.20 ▼	-0.66	30,000	30,100	29,800	75,540	2,266,200,000
05/05/2015	30,200	0.60 ▲	2.03	29,500	30,200	29,200	479,820	14,490,564,000
04/05/2015	29,600	-0.60 ▼	-1.99	30,200	30,200	29,600	398,460	11,794,416,000
27/04/2015	30,200	-0.30 ▼	-0.98	30,500	30,700	30,200	152,930	4,618,486,000
24/04/2015	30,500	0.30 ▲	0.99	30,500	30,600	30,300	162,060	4,942,830,000
23/04/2015	30,200	-0.50 ▼	-1.63	30,700	30,700	30,200	260,210	7,858,342,000
22/04/2015	30,700	0.30 ▲	0.99	30,200	30,900	30,200	437,020	13,416,514,000
21/04/2015	30,400	0.10 ▲	0.33	30,300	30,700	30,300	376,840	11,455,936,000
20/04/2015	30,300	-0.30 ▼	-0.98	30,700	30,700	30,000	219,890	6,662,667,000
17/04/2015	30,600	-0.20 ▼	-0.65	30,800	30,900	30,500	309,640	9,474,984,000
16/04/2015	30,800	0.60 ▲	1.99	30,400	30,900	30,300	758,150	23,351,020,000
15/04/2015	30,200	0.50 ▲	1.68	29,700	30,300	29,500	537,350	16,227,970,000
14/04/2015	29,700	0.00 ■■	0.00	29,400	30,300	29,400	332,510	9,875,547,000
13/04/2015	29,700	0.50 ▲	1.71	29,100	29,700	29,000	298,460	8,864,262,000
10/04/2015	29,200	0.00 ■■	0.00	29,200	29,300	29,000	557,010	16,264,692,000
09/04/2015	29,200	0.50 ▲	1.74	28,700	29,200	28,700	255,080	7,448,336,000
08/04/2015	28,700	-0.40 ▼	-1.37	29,200	29,200	28,500	576,090	16,533,783,000
07/04/2015	29,100	0.20 ▲	0.69	28,900	29,100	28,700	296,600	8,631,060,000
06/04/2015	28,900	-0.30 ▼	-1.03	29,300	29,300	28,900	189,820	5,485,798,000
03/04/2015	29,200	0.20 ▲	0.69	29,000	29,200	28,900	146,100	4,266,120,000
02/04/2015	29,000	0.50 ▲	1.75	28,500	29,000	28,500	149,170	4,325,930,000
01/04/2015	28,500	-0.70 ▼	-2.40	29,200	29,200	28,500	333,080	9,492,780,000
31/03/2015	29,200	0.20 ▲	0.69	29,200	29,300	28,900	242,780	7,089,176,000
30/03/2015	29,000	-0.20 ▼	-0.68	29,200	29,500	28,900	410,230	11,896,670,000
27/03/2015	29,200	-0.80 ▼	-2.67	30,000	30,100	29,200	854,550	24,952,860,000
26/03/2015	30,000	-0.10 ▼	-0.33	30,000	30,200	29,900	528,760	15,862,800,000
25/03/2015	30,100	0.10 ▲	0.33	30,000	30,500	30,000	241,320	7,263,732,000
24/03/2015	30,000	-0.10 ▼	-0.33	30,000	30,100	29,900	532,020	15,960,600,000
23/03/2015	30,100	-0.50 ▼	-1.63	30,500	30,500	30,000	442,040	13,305,404,000
20/03/2015	30,600	0.40 ▲	1.32	30,200	31,000	30,100	1,407,290	43,063,074,000
19/03/2015	30,200	-0.60 ▼	-1.95	30,600	30,700	30,100	590,630	17,837,026,000
18/03/2015	30,800	0.00 ■■	0.00	30,700	30,900	30,600	66,740	2,055,592,000
17/03/2015	30,800	0.30 ▲	0.98	30,400	30,900	30,400	201,300	6,200,040,000
16/03/2015	30,500	-0.30 ▼	-0.97	30,800	30,800	30,400	356,660	10,878,130,000
13/03/2015	30,800	0.00 ■■	0.00	30,900	30,900	30,700	323,180	9,953,944,000
12/03/2015	30,800	0.00 ■■	0.00	30,600	31,000	30,600	465,230	14,329,084,000
11/03/2015	30,800	-0.30 ▼	-0.96	31,300	31,300	30,800	215,070	6,624,156,000
10/03/2015	31,100	0.00 ■■	0.00	31,100	31,500	31,100	42,660	1,326,726,000
09/03/2015	31,100	-0.10 ▼	-0.32	31,200	31,700	31,000	269,490	8,381,139,000
06/03/2015	31,200	-0.40 ▼	-1.27	31,800	31,800	31,200	388,490	12,120,888,000
05/03/2015	31,600	-0.20 ▼	-0.63	31,700	31,800	31,600	430,570	13,606,012,000
04/03/2015	31,800	-0.40 ▼	-1.24	32,300	32,300	31,800	247,590	7,873,362,000
03/03/2015	32,200	0.40 ▲	1.26	31,800	32,400	31,800	833,160	26,827,752,000
02/03/2015	31,800	0.10 ▲	0.32	31,700	31,800	31,600	236,310	7,514,658,000
27/02/2015	31,700	-0.10 ▼	-0.31	31,700	31,900	31,600	277,490	8,796,433,000
26/02/2015	31,800	0.30 ▲	0.95	31,500	31,900	31,500	298,720	9,499,296,000
25/02/2015	31,500	-0.40 ▼	-1.25	31,900	32,000	31,500	510,110	16,068,465,000
24/02/2015	31,900	0.10 ▲	0.31	31,800	32,000	31,500	305,750	9,753,425,000
13/02/2015	31,800	0.00 ■■	0.00	32,000	32,000	31,600	446,550	14,200,290,000
12/02/2015	31,800	0.40 ▲	1.27	31,400	32,000	31,400	911,240	28,977,432,000
11/02/2015	31,400	0.50 ▲	1.62	31,100	31,400	31,000	284,090	8,920,426,000
10/02/2015	30,900	0.00 ■■	0.00	31,000	31,200	30,900	322,780	9,973,902,000
09/02/2015	30,900	0.40 ▲	1.31	30,500	31,200	30,500	639,700	19,766,730,000
06/02/2015	30,500	0.30 ▲	0.99	30,200	30,500	30,200	296,890	9,055,145,000
05/02/2015	30,200	0.10 ▲	0.33	30,300	30,400	30,100	333,630	10,075,626,000
04/02/2015	30,100	0.10 ▲	0.33	29,800	30,300	29,800	627,000	18,872,700,000
03/02/2015	30,000	-0.10 ▼	-0.33	30,100	30,300	29,900	767,740	23,032,200,000
02/02/2015	30,100	-0.80 ▼	-2.59	30,600	30,700	29,900	860,300	25,895,030,000
30/01/2015	30,900	-0.10 ▼	-0.32	31,000	31,100	30,700	392,480	12,127,632,000
29/01/2015	31,000	0.30 ▲	0.98	30,700	31,000	30,600	621,020	19,251,620,000
28/01/2015	30,700	0.10 ▲	0.33	30,800	30,900	30,600	298,610	9,167,327,000
27/01/2015	30,600	-0.10 ▼	-0.33	30,700	31,100	30,400	857,580	26,241,948,000
26/01/2015	30,700	-0.20 ▼	-0.65	30,900	31,000	30,700	363,460	11,158,222,000
23/01/2015	30,900	0.10 ▲	0.32	31,000	31,200	30,800	468,000	14,461,200,000
22/01/2015	30,800	0.00 ■■	0.00	30,800	30,900	30,600	288,210	8,876,868,000
21/01/2015	30,800	0.10 ▲	0.33	30,700	31,200	30,600	528,350	16,273,180,000
20/01/2015	30,700	0.10 ▲	0.33	30,500	30,900	30,500	950,250	29,172,675,000
19/01/2015	30,600	-1.70 ▼	-5.26	31,900	32,000	30,100	3,155,500	96,558,300,000
16/01/2015	32,300	-0.20 ▼	-0.62	32,500	32,500	31,900	1,250,700	40,397,610,000
15/01/2015	32,500	-0.30 ▼	-0.91	32,800	32,900	32,500	565,650	18,383,625,000
14/01/2015	32,800	-0.40 ▼	-1.20	33,400	33,800	32,800	1,819,950	59,694,360,000
13/01/2015	33,200	1.10 ▲	3.43	31,900	33,500	31,900	3,118,120	103,521,584,000
12/01/2015	32,100	-0.60 ▼	-1.83	32,600	33,000	32,100	1,018,540	32,695,134,000
09/01/2015	32,700	0.60 ▲	1.87	32,200	32,900	32,100	1,670,980	54,641,046,000
08/01/2015	32,100	-0.20 ▼	-0.62	32,200	32,700	31,800	850,070	27,287,247,000
07/01/2015	32,300	0.20 ▲	0.62	32,100	32,800	32,100	1,750,160	56,530,168,000
06/01/2015	32,100	0.90 ▲	2.88	31,000	32,500	31,000	2,128,900	68,337,690,000
05/01/2015	31,200	0.40 ▲	1.30	30,900	31,700	30,700	859,950	26,830,440,000
31/12/2014	30,800	0.70 ▲	2.33	30,100	30,900	30,000	554,220	17,069,976,000
30/12/2014	30,100	0.20 ▲	0.67	30,100	30,100	29,500	385,040	11,589,704,000
29/12/2014	29,900	-0.10 ▼	-0.33	30,000	30,400	29,800	466,080	13,935,792,000
26/12/2014	30,000	-0.20 ▼	-0.66	30,300	30,300	30,000	705,530	21,165,900,000
25/12/2014	30,200	0.10 ▲	0.33	29,900	30,400	29,900	452,550	13,667,010,000
24/12/2014	30,100	-0.40 ▼	-1.31	30,500	30,700	30,000	332,650	10,012,765,000
23/12/2014	30,500	-0.10 ▼	-0.33	30,600	30,800	30,200	473,270	14,434,735,000
22/12/2014	30,600	0.90 ▲	3.03	29,700	30,600	29,700	519,640	15,900,984,000
19/12/2014	29,700	-0.50 ▼	-1.66	30,300	30,400	29,500	1,460,300	43,370,910,000
18/12/2014	30,200	0.20 ▲	0.67	30,300	30,800	29,900	807,230	24,378,346,000
17/12/2014	30,000	-1.50 ▼	-4.76	31,500	31,600	29,300	1,230,340	36,910,200,000
16/12/2014	31,500	-0.80 ▼	-2.48	32,200	32,200	31,400	975,560	30,730,140,000
15/12/2014	32,300	0.50 ▲	1.57	31,900	32,600	31,900	1,007,350	32,537,405,000
12/12/2014	31,800	0.60 ▲	1.92	31,300	31,900	31,200	1,055,640	33,569,352,000
11/12/2014	31,200	-0.10 ▼	-0.32	31,000	31,500	30,800	713,680	22,266,816,000
10/12/2014	31,300	0.70 ▲	2.29	30,800	31,300	30,300	615,820	19,275,166,000
09/12/2014	30,600	-0.40 ▼	-1.29	31,000	31,200	30,600	1,109,050	33,936,930,000
08/12/2014	31,000	0.40 ▲	1.31	30,600	31,400	30,600	1,124,720	34,866,320,000
05/12/2014	30,600	-0.40 ▼	-1.29	30,800	31,200	30,500	679,770	20,800,962,000
04/12/2014	31,000	-0.30 ▼	-0.96	31,300	31,400	31,000	618,230	19,165,130,000
03/12/2014	31,300	0.30 ▲	0.97	31,000	31,800	31,000	1,187,670	37,174,071,000
02/12/2014	31,000	0.30 ▲	0.98	31,000	31,500	30,700	1,658,550	51,415,050,000
01/12/2014	30,700	1.50 ▲	5.14	29,500	30,900	29,400	2,096,170	64,352,419,000
28/11/2014	29,200	0.40 ▲	1.39	28,900	29,500	28,800	591,300	17,265,960,000
27/11/2014	28,800	-0.10 ▼	-0.35	28,900	29,000	28,600	303,750	8,748,000,000
26/11/2014	28,900	-0.10 ▼	-0.34	29,000	29,400	28,900	430,030	12,427,867,000
25/11/2014	29,000	-0.10 ▼	-0.34	29,100	29,200	29,000	825,290	23,933,410,000
24/11/2014	29,100	-0.20 ▼	-0.68	29,300	29,300	29,000	717,640	20,883,324,000
21/11/2014	29,300	-0.10 ▼	-0.34	29,400	29,600	29,200	292,580	8,572,594,000
20/11/2014	29,400	0.30 ▲	1.03	29,100	29,500	29,100	469,640	13,807,416,000
19/11/2014	29,100	-0.40 ▼	-1.36	29,600	29,700	29,100	448,590	13,053,969,000
18/11/2014	29,500	-0.20 ▼	-0.67	29,700	29,800	29,500	491,150	14,488,925,000
17/11/2014	29,700	0.00 ■■	0.00	29,700	30,000	29,700	208,120	6,181,164,000
14/11/2014	29,700	-0.10 ▼	-0.34	29,800	29,900	29,500	322,900	9,590,130,000
13/11/2014	29,800	-0.20 ▼	-0.67	29,900	30,100	29,800	190,330	5,671,834,000
12/11/2014	30,000	0.20 ▲	0.67	30,000	30,000	29,800	225,980	6,779,400,000
11/11/2014	29,800	0.00 ■■	0.00	29,900	30,100	29,800	396,790	11,824,342,000
10/11/2014	29,800	-0.10 ▼	-0.33	30,000	30,300	29,800	347,060	10,342,388,000
07/11/2014	29,900	0.00 ■■	0.00	29,900	30,100	29,800	216,550	6,474,845,000
06/11/2014	29,900	-0.20 ▼	-0.66	30,300	30,300	29,900	216,790	6,482,021,000
05/11/2014	30,100	-0.20 ▼	-0.66	30,400	30,400	29,800	575,940	17,335,794,000
04/11/2014	30,300	-0.20 ▼	-0.66	30,300	30,600	30,300	327,400	9,920,220,000
03/11/2014	30,500	0.40 ▲	1.33	30,300	30,800	30,200	500,750	15,272,875,000
31/10/2014	30,100	-0.20 ▼	-0.66	30,300	30,300	30,000	704,460	21,204,246,000
30/10/2014	30,300	0.00 ■■	0.00	30,400	30,500	30,200	375,910	11,390,073,000
29/10/2014	30,300	0.40 ▲	1.34	30,000	30,300	30,000	336,800	10,205,040,000
28/10/2014	29,900	0.10 ▲	0.34	29,800	30,100	29,700	425,070	12,709,593,000
27/10/2014	29,800	-0.70 ▼	-2.30	30,500	30,800	29,800	401,800	11,973,640,000
24/10/2014	30,500	-0.20 ▼	-0.65	31,000	31,200	30,500	513,690	15,667,545,000
23/10/2014	30,700	0.90 ▲	3.02	29,900	31,300	29,700	1,226,680	37,659,076,000
22/10/2014	29,800	0.10 ▲	0.34	29,600	29,800	29,600	204,810	6,103,338,000
21/10/2014	29,700	0.10 ▲	0.34	29,500	29,700	29,500	162,600	4,829,220,000
20/10/2014	29,600	0.20 ▲	0.68	29,700	29,800	29,400	276,610	8,187,656,000
17/10/2014	29,400	-0.10 ▼	-0.34	29,700	29,800	29,100	914,070	26,873,658,000
16/10/2014	29,500	-0.90 ▼	-2.96	30,400	30,400	29,400	679,860	20,055,870,000
15/10/2014	30,400	-0.30 ▼	-0.98	30,700	30,700	30,300	544,210	16,543,984,000
14/10/2014	30,700	-0.10 ▼	-0.32	30,700	31,000	30,700	449,900	13,811,930,000
13/10/2014	30,800	0.00 ■■	0.00	30,800	30,900	30,500	557,770	17,179,316,000
10/10/2014	30,800	-0.10 ▼	-0.32	31,000	31,100	30,700	653,250	20,120,100,000
09/10/2014	30,900	0.00 ■■	0.00	30,900	31,100	30,800	640,070	19,778,163,000
08/10/2014	30,900	0.00 ■■	0.00	30,800	30,900	30,700	473,960	14,645,364,000
07/10/2014	30,900	-0.30 ▼	-0.96	31,200	31,200	30,900	414,230	12,799,707,000
06/10/2014	31,200	0.00 ■■	0.00	31,500	31,500	31,100	537,720	16,776,864,000
03/10/2014	31,200	0.20 ▲	0.65	31,000	31,400	30,900	757,720	23,640,864,000
02/10/2014	31,000	0.20 ▲	0.65	30,900	31,000	30,700	453,990	14,073,690,000
01/10/2014	30,800	0.40 ▲	1.32	30,600	30,800	30,500	536,850	16,534,980,000
30/09/2014	30,400	-0.20 ▼	-0.65	30,600	30,700	30,400	580,160	17,636,864,000
29/09/2014	30,600	-0.20 ▼	-0.65	30,600	30,800	30,600	260,780	7,979,868,000
26/09/2014	30,800	-0.20 ▼	-0.65	31,100	31,300	30,800	506,790	15,609,132,000
25/09/2014	31,000	0.30 ▲	0.98	30,800	31,000	30,300	639,510	19,824,810,000
24/09/2014	30,700	-0.30 ▼	-0.97	31,000	31,100	30,600	1,206,090	37,026,963,000
23/09/2014	31,000	0.10 ▲	0.32	31,000	31,600	30,600	465,970	14,445,070,000
22/09/2014	30,900	0.50 ▲	1.64	31,000	31,800	30,800	630,410	19,479,669,000
19/09/2014	30,400	-1.50 ▼	-4.70	32,500	32,500	30,400	5,734,670	174,333,968,000
18/09/2014	33,400	-0.30 ▼	-0.89	33,700	34,200	33,400	974,390	32,544,626,000
17/09/2014	33,700	0.00 ■■	0.00	34,200	34,400	33,700	988,950	33,327,615,000
16/09/2014	33,700	-0.30 ▼	-0.88	33,700	33,800	33,500	1,102,330	37,148,521,000
15/09/2014	34,000	-0.10 ▼	-0.29	34,100	35,000	34,000	1,119,540	38,064,360,000
12/09/2014	34,100	0.30 ▲	0.89	33,500	34,500	33,500	889,090	30,317,969,000
11/09/2014	33,800	-0.40 ▼	-1.17	34,200	34,500	33,800	1,124,930	38,022,634,000
10/09/2014	34,200	0.80 ▲	2.40	33,400	34,200	32,500	1,276,480	43,655,616,000
09/09/2014	33,400	-1.80 ▼	-5.11	35,100	35,200	33,000	2,712,520	90,598,168,000
08/09/2014	35,200	0.20 ▲	0.57	35,600	35,800	35,200	1,638,500	57,675,200,000
05/09/2014	35,000	1.30 ▲	3.86	33,800	35,000	33,700	1,844,630	64,562,050,000
04/09/2014	33,700	0.50 ▲	1.51	33,500	33,700	33,400	2,364,020	79,667,474,000
03/09/2014	33,200	-0.20 ▼	-0.60	33,600	33,900	33,100	2,285,200	75,868,640,000
29/08/2014	33,400	0.40 ▲	1.21	33,200	33,700	33,100	2,063,270	68,913,218,000
28/08/2014	33,000	-0.20 ▼	-0.60	33,500	33,500	33,000	2,355,840	77,742,720,000
27/08/2014	33,200	0.80 ▲	2.47	32,500	33,400	32,500	3,574,520	118,674,064,000
26/08/2014	32,400	0.90 ▲	2.86	31,600	32,600	31,600	3,269,100	105,918,840,000
25/08/2014	31,500	0.90 ▲	2.94	31,000	31,500	30,800	1,884,560	59,363,640,000
22/08/2014	30,600	0.60 ▲	2.00	30,000	30,800	30,000	1,606,370	49,154,922,000
21/08/2014	30,000	0.60 ▲	2.04	29,500	30,500	29,500	2,315,610	69,468,300,000
20/08/2014	29,400	0.00 ■■	0.00	29,400	29,600	29,300	775,220	22,791,468,000
19/08/2014	29,400	-0.30 ▼	-1.01	29,800	29,800	29,300	856,800	25,189,920,000
18/08/2014	29,700	-0.20 ▼	-0.67	29,900	30,000	29,600	536,460	15,932,862,000
15/08/2014	29,900	-0.10 ▼	-0.33	30,000	30,100	29,600	867,210	25,929,579,000
14/08/2014	30,000	0.90 ▲	3.09	29,300	30,100	29,300	1,796,230	53,886,900,000
13/08/2014	29,100	0.00 ■■	0.00	29,200	29,400	29,100	371,610	10,813,851,000
12/08/2014	29,100	0.10 ▲	0.34	29,000	29,400	29,000	464,370	13,513,167,000
11/08/2014	29,000	-0.70 ▼	-2.36	29,700	29,800	28,900	1,473,560	42,733,240,000
08/08/2014	29,700	-0.20 ▼	-0.67	29,900	30,000	29,600	730,140	21,685,158,000
07/08/2014	29,900	0.00 ■■	0.00	29,800	30,000	29,600	799,990	23,919,701,000
06/08/2014	29,900	-0.30 ▼	-0.99	30,200	30,200	29,900	865,610	25,881,739,000
05/08/2014	30,200	0.10 ▲	0.33	30,100	30,600	30,100	466,490	14,087,998,000
04/08/2014	30,100	0.30 ▲	1.01	29,700	30,100	29,700	972,460	29,271,046,000
01/08/2014	29,800	-0.60 ▼	-1.97	30,400	30,400	29,800	910,050	27,119,490,000
31/07/2014	30,400	0.10 ▲	0.33	30,300	30,500	30,200	817,730	24,858,992,000
30/07/2014	30,300	-0.60 ▼	-1.94	30,800	30,900	30,300	859,330	26,037,699,000
29/07/2014	30,900	0.00 ■■	0.00	30,800	31,200	30,700	741,440	22,910,496,000
28/07/2014	30,900	-1.00 ▼	-3.13	31,800	31,800	30,800	1,417,820	43,810,638,000
25/07/2014	31,900	-0.20 ▼	-0.62	32,300	32,300	31,900	957,210	30,534,999,000
24/07/2014	32,100	0.00 ■■	0.00	32,100	32,300	32,100	572,190	18,367,299,000
23/07/2014	32,100	-0.20 ▼	-0.62	32,300	32,400	32,000	355,430	11,409,303,000
22/07/2014	32,300	-0.10 ▼	-0.31	32,300	32,500	32,100	422,010	13,630,923,000
21/07/2014	32,400	0.00 ■■	0.00	32,500	32,800	32,300	1,096,470	35,525,628,000
18/07/2014	32,400	-0.20 ▼	-0.61	32,600	32,600	32,300	1,202,050	38,946,420,000
17/07/2014	32,600	0.00 ■■	0.00	32,500	32,700	32,300	323,260	10,538,276,000
16/07/2014	32,600	0.10 ▲	0.31	32,800	33,000	32,500	921,430	30,038,618,000
15/07/2014	32,500	0.10 ▲	0.31	32,700	32,700	32,300	801,580	26,051,350,000
14/07/2014	32,400	0.00 ■■	0.00	32,400	32,500	32,200	293,990	9,525,276,000
11/07/2014	32,400	0.00 ■■	0.00	32,400	32,600	32,300	458,150	14,844,060,000
10/07/2014	32,400	-0.50 ▼	-1.52	32,900	32,900	32,300	1,002,610	32,484,564,000
09/07/2014	32,900	-0.20 ▼	-0.60	33,200	33,200	32,900	645,920	21,250,768,000
08/07/2014	33,100	-0.30 ▼	-0.90	33,400	33,500	33,000	868,890	28,760,259,000
07/07/2014	33,400	1.10 ▲	3.41	32,500	33,700	32,400	2,244,730	74,973,982,000
04/07/2014	32,300	0.20 ▲	0.62	32,300	32,500	32,200	969,190	31,304,837,000
03/07/2014	32,100	-0.10 ▼	-0.31	32,200	32,600	32,000	1,046,400	33,589,440,000
02/07/2014	32,200	-0.10 ▼	-0.31	32,400	32,400	32,200	646,020	20,801,844,000
01/07/2014	32,300	0.00 ■■	0.00	32,200	32,400	32,200	316,190	10,212,937,000
30/06/2014	32,300	-0.10 ▼	-0.31	32,600	32,600	32,300	258,530	8,350,519,000
27/06/2014	32,400	-0.10 ▼	-0.31	32,600	32,600	32,400	355,480	11,517,552,000
26/06/2014	32,500	0.00 ■■	0.00	32,500	32,700	32,400	641,050	20,834,125,000
25/06/2014	32,500	0.10 ▲	0.31	32,600	32,600	32,400	373,820	12,149,150,000
24/06/2014	32,400	0.00 ■■	0.00	32,500	32,500	32,400	328,290	10,636,596,000
23/06/2014	32,400	-0.60 ▼	-1.82	32,500	32,700	32,400	407,160	13,191,984,000
20/06/2014	33,000	0.50 ▲	1.54	32,500	33,000	32,300	4,105,330	135,475,890,000
19/06/2014	32,500	-0.10 ▼	-0.31	32,400	32,600	32,100	1,368,490	44,475,925,000
18/06/2014	32,600	-0.10 ▼	-0.31	32,800	33,000	32,500	516,160	16,826,816,000
17/06/2014	32,700	0.00 ■■	0.00	32,900	32,900	32,600	1,087,130	35,549,151,000
16/06/2014	32,700	0.40 ▲	1.24	32,800	33,200	32,600	1,391,360	45,497,472,000
13/06/2014	32,300	0.10 ▲	0.31	32,200	32,500	32,200	444,660	14,362,518,000
12/06/2014	32,200	-0.10 ▼	-0.31	32,500	32,600	32,200	867,050	27,919,010,000
11/06/2014	32,300	0.30 ▲	0.94	32,200	32,400	32,100	392,990	12,693,577,000
10/06/2014	32,000	-0.20 ▼	-0.62	32,500	32,600	32,000	791,460	25,326,720,000
09/06/2014	32,200	0.20 ▲	0.63	31,900	32,900	31,900	1,693,700	54,537,140,000
06/06/2014	32,000	0.00 ■■	0.00	32,000	32,200	31,600	749,420	23,981,440,000
05/06/2014	32,000	0.30 ▲	0.95	31,600	32,300	31,500	646,330	20,682,560,000
04/06/2014	31,700	-0.40 ▼	-1.25	32,000	32,100	31,600	627,490	19,891,433,000
03/06/2014	32,100	0.20 ▲	0.63	31,900	32,100	31,900	654,250	21,001,425,000
02/06/2014	31,900	-0.60 ▼	-1.85	32,500	32,500	31,800	982,670	31,347,173,000
30/05/2014	32,500	0.20 ▲	0.62	32,300	32,700	32,100	909,780	29,567,850,000
29/05/2014	32,300	-0.30 ▼	-0.92	32,300	32,800	32,100	1,129,060	36,468,638,000
28/05/2014	32,600	0.60 ▲	1.88	32,200	33,000	32,200	1,525,300	49,724,780,000
27/05/2014	32,000	0.40 ▲	1.27	31,600	32,200	31,500	1,132,470	36,239,040,000
26/05/2014	31,600	-0.10 ▼	-0.32	31,500	31,700	31,200	514,540	16,259,464,000
23/05/2014	31,700	-0.10 ▼	-0.31	31,800	32,300	31,700	628,030	19,908,551,000
22/05/2014	31,800	-0.10 ▼	-0.31	31,900	32,800	31,800	1,315,720	41,839,896,000
21/05/2014	31,900	0.90 ▲	2.90	31,000	32,000	30,600	1,772,560	56,544,664,000
20/05/2014	31,000	0.00 ■■	0.00	31,000	31,100	30,700	746,060	23,127,860,000
19/05/2014	31,000	-0.10 ▼	-0.32	31,100	31,200	30,800	921,040	28,552,240,000
16/05/2014	31,100	0.30 ▲	0.97	31,500	31,500	30,600	1,685,190	52,409,409,000
15/05/2014	33,300	-0.30 ▼	-0.89	33,500	33,800	32,700	1,826,250	60,814,125,000
14/05/2014	33,600	1.30 ▲	4.02	32,300	33,600	32,300	1,464,130	49,194,768,000
13/05/2014	32,300	0.30 ▲	0.94	32,000	32,600	31,800	1,060,630	34,258,349,000
12/05/2014	32,000	-1.60 ▼	-4.76	33,100	33,200	31,700	1,679,950	53,758,400,000
09/05/2014	33,600	1.40 ▲	4.35	32,000	33,700	32,000	1,461,100	49,092,960,000
08/05/2014	32,200	-2.40 ▼	-6.94	34,000	34,100	32,200	3,161,860	101,811,892,000
07/05/2014	34,600	1.10 ▲	3.28	33,900	35,000	33,400	1,217,110	42,112,006,000
06/05/2014	33,500	-0.50 ▼	-1.47	34,000	34,100	32,300	1,077,940	36,110,990,000
05/05/2014	34,000	-0.60 ▼	-1.73	34,800	34,800	33,800	1,309,560	44,525,040,000
29/04/2014	34,600	-0.10 ▼	-0.29	34,600	34,800	34,400	748,910	25,912,286,000
28/04/2014	34,700	-0.60 ▼	-1.70	35,300	35,500	34,700	852,400	29,578,280,000
25/04/2014	35,300	0.00 ■■	0.00	35,400	35,700	35,200	1,054,630	37,228,439,000
24/04/2014	35,300	0.10 ▲	0.28	35,100	35,500	35,000	526,670	18,591,451,000
23/04/2014	35,200	-0.30 ▼	-0.85	35,500	35,700	35,100	883,210	31,088,992,000
22/04/2014	35,500	0.60 ▲	1.72	35,000	35,500	34,700	983,350	34,908,925,000
21/04/2014	34,900	-0.20 ▼	-0.57	34,900	35,300	34,400	1,093,480	38,162,452,000
18/04/2014	35,100	-1.70 ▼	-4.62	36,300	36,400	35,000	1,422,800	49,940,280,000
17/04/2014	36,800	1.00 ▲	2.79	36,100	37,100	35,900	3,171,660	116,717,088,000
16/04/2014	35,800	-0.80 ▼	-2.19	36,600	36,600	34,700	2,816,730	100,838,934,000
15/04/2014	36,600	-2.10 ▼	-5.43	38,300	38,400	36,600	4,266,730	156,162,318,000
14/04/2014	38,700	-1.30 ▼	-3.25	40,000	40,000	38,700	4,619,660	178,780,842,000
11/04/2014	40,000	-1.50 ▼	-3.61	41,400	41,400	39,800	5,322,720	212,908,800,000
10/04/2014	41,500	-0.40 ▼	-0.95	42,100	42,300	41,500	4,037,410	167,552,515,000
08/04/2014	41,900	0.00 ■■	0.00	42,000	42,200	41,700	2,421,610	101,465,459,000
07/04/2014	41,900	-0.60 ▼	-1.41	42,600	42,600	41,500	4,135,350	173,271,165,000
04/04/2014	42,500	-1.10 ▼	-2.52	43,500	43,500	42,400	2,351,350	99,932,375,000
03/04/2014	43,600	-0.20 ▼	-0.46	44,100	44,200	43,600	823,130	35,888,468,000
02/04/2014	43,800	1.30 ▲	3.06	42,800	44,000	42,600	1,328,220	58,176,036,000
01/04/2014	42,500	-0.60 ▼	-1.39	43,000	43,100	42,500	607,590	25,822,575,000
31/03/2014	43,100	-0.40 ▼	-0.92	43,500	43,600	43,000	292,980	12,627,438,000
28/03/2014	43,500	0.20 ▲	0.46	43,400	43,600	43,100	455,720	19,823,820,000
27/03/2014	43,300	-0.20 ▼	-0.46	43,500	43,600	43,000	602,870	26,104,271,000
26/03/2014	43,500	-0.90 ▼	-2.03	44,400	44,400	43,500	1,095,790	47,666,865,000
25/03/2014	44,400	0.30 ▲	0.68	44,100	45,000	43,800	1,365,010	60,606,444,000
24/03/2014	44,100	0.60 ▲	1.38	44,200	44,400	43,900	568,940	25,090,254,000
21/03/2014	43,500	0.00 ■■	0.00	43,500	44,200	43,500	2,546,200	110,759,700,000
20/03/2014	43,500	0.10 ▲	0.23	43,500	43,900	43,400	653,990	28,448,565,000
19/03/2014	43,400	0.00 ■■	0.00	43,300	43,800	43,300	544,170	23,616,978,000
18/03/2014	43,400	-0.30 ▼	-0.69	43,600	43,700	43,400	550,310	23,883,454,000
17/03/2014	43,700	-0.30 ▼	-0.68	43,900	44,000	43,400	673,880	29,448,556,000
14/03/2014	44,000	0.00 ■■	0.00	44,100	44,300	44,000	740,360	32,575,840,000
13/03/2014	44,000	0.10 ▲	0.23	43,900	44,300	43,700	916,310	40,317,640,000
12/03/2014	43,900	-0.30 ▼	-0.68	44,200	44,600	43,900	1,073,260	47,116,114,000
11/03/2014	44,200	-0.20 ▼	-0.45	44,300	44,700	44,000	481,150	21,266,830,000
10/03/2014	44,400	0.80 ▲	1.83	43,500	44,600	43,500	660,520	29,327,088,000
07/03/2014	43,600	-0.10 ▼	-0.23	43,900	44,000	43,600	362,240	15,793,664,000
06/03/2014	43,700	0.00 ■■	0.00	43,700	43,900	43,500	360,690	15,762,153,000
05/03/2014	43,700	0.10 ▲	0.23	44,000	44,100	43,600	225,680	9,862,216,000
04/03/2014	43,600	-0.40 ▼	-0.91	43,500	43,900	43,100	705,820	30,773,752,000
03/03/2014	44,000	-1.20 ▼	-2.65	45,100	45,400	43,900	1,066,240	46,914,560,000
28/02/2014	45,200	-0.40 ▼	-0.88	45,900	45,900	45,200	776,930	35,117,236,000
27/02/2014	45,600	0.00 ■■	0.00	45,600	46,200	45,500	998,420	45,527,952,000
26/02/2014	45,600	-0.10 ▼	-0.22	45,900	45,900	45,200	686,010	31,282,056,000
25/02/2014	45,700	0.70 ▲	1.56	45,400	46,000	45,100	911,100	41,637,270,000
24/02/2014	45,000	0.50 ▲	1.12	44,500	45,000	44,400	483,310	21,748,950,000
21/02/2014	44,500	0.00 ■■	0.00	44,500	44,800	44,000	690,330	30,719,685,000
20/02/2014	44,500	-1.50 ▼	-3.26	46,000	46,000	44,000	1,001,540	44,568,530,000
19/02/2014	46,000	-0.20 ▼	-0.43	46,200	46,300	45,500	998,110	45,913,060,000
18/02/2014	46,200	0.90 ▲	1.99	45,400	46,300	45,400	1,141,250	52,725,750,000
17/02/2014	45,300	0.20 ▲	0.44	45,100	45,600	45,000	1,169,970	52,999,641,000
14/02/2014	45,100	0.00 ■■	0.00	45,200	45,500	45,000	1,449,090	65,353,959,000
13/02/2014	45,100	-0.30 ▼	-0.66	45,500	45,700	44,900	768,330	34,651,683,000
12/02/2014	45,400	0.40 ▲	0.89	45,100	45,600	45,000	980,410	44,510,614,000
11/02/2014	45,000	-0.40 ▼	-0.88	46,000	46,500	45,000	854,870	38,469,150,000
10/02/2014	45,400	0.40 ▲	0.89	45,100	45,800	45,000	421,230	19,123,842,000
07/02/2014	45,000	0.40 ▲	0.90	44,800	45,100	44,300	568,930	25,601,850,000
06/02/2014	44,600	-0.70 ▼	-1.55	45,000	45,100	44,100	863,540	38,513,884,000
27/01/2014	45,300	-0.80 ▼	-1.74	46,100	46,100	45,100	430,810	19,515,693,000
24/01/2014	46,100	-0.10 ▼	-0.22	46,500	46,500	45,600	798,540	36,812,694,000
23/01/2014	46,200	-0.30 ▼	-0.65	46,000	46,800	46,000	336,450	15,543,990,000
22/01/2014	46,500	-1.50 ▼	-3.12	48,000	48,000	46,100	1,055,980	49,103,070,000
21/01/2014	48,000	-0.70 ▼	-1.44	48,700	48,700	47,100	2,317,460	111,238,080,000
20/01/2014	48,700	3.00 ▲	6.56	46,500	48,800	46,000	2,456,180	119,615,966,000
17/01/2014	45,700	1.90 ▲	4.34	44,100	46,800	43,800	1,696,170	77,514,969,000
16/01/2014	43,800	0.60 ▲	1.39	43,500	43,900	43,000	685,620	30,030,156,000
15/01/2014	43,200	-0.30 ▼	-0.69	43,500	43,500	42,900	985,610	42,578,352,000
14/01/2014	43,500	0.50 ▲	1.16	43,000	43,800	43,000	600,600	26,126,100,000
13/01/2014	43,000	0.50 ▲	1.18	42,300	43,100	42,300	415,510	17,866,930,000
10/01/2014	42,500	-0.10 ▼	-0.23	42,800	43,000	42,400	407,740	17,328,950,000
09/01/2014	42,600	0.00 ■■	0.00	42,600	42,700	42,300	558,770	23,803,602,000
08/01/2014	42,600	0.20 ▲	0.47	42,200	42,800	42,200	436,170	18,580,842,000
07/01/2014	42,400	0.50 ▲	1.19	41,900	42,400	41,900	341,610	14,484,264,000
06/01/2014	41,900	0.10 ▲	0.24	41,800	41,900	41,400	164,230	6,881,237,000
03/01/2014	41,800	0.00 ■■	0.00	41,800	41,900	41,700	52,280	2,185,304,000
02/01/2014	41,800	0.30 ▲	0.72	41,500	41,900	41,500	337,070	14,089,526,000
31/12/2013	41,500	0.20 ▲	0.48	41,000	41,700	40,800	345,400	14,334,100,000
30/12/2013	41,300	-0.10 ▼	-0.24	41,500	41,600	41,300	372,410	15,380,533,000
27/12/2013	41,400	0.10 ▲	0.24	41,400	41,500	41,300	213,260	8,828,964,000
26/12/2013	41,300	0.10 ▲	0.24	41,300	41,300	41,200	155,790	6,434,127,000
25/12/2013	41,200	0.10 ▲	0.24	41,100	41,300	40,900	84,150	3,466,980,000
24/12/2013	41,100	-0.10 ▼	-0.24	41,100	41,100	40,900	267,520	10,995,072,000
23/12/2013	41,200	0.10 ▲	0.24	41,000	41,300	41,000	270,160	11,130,592,000
20/12/2013	41,100	0.00 ■■	0.00	41,100	41,500	41,000	646,010	26,551,011,000
19/12/2013	41,100	-0.40 ▼	-0.96	41,600	41,600	41,100	478,730	19,675,803,000
18/12/2013	41,500	0.40 ▲	0.97	41,500	41,500	41,200	129,450	5,372,175,000
17/12/2013	41,100	0.10 ▲	0.24	41,000	41,400	41,000	151,160	6,212,676,000
16/12/2013	41,000	-0.20 ▼	-0.49	41,400	41,800	41,000	639,450	26,217,450,000
13/12/2013	41,200	0.20 ▲	0.49	41,200	41,200	41,000	134,710	5,550,052,000
12/12/2013	41,000	0.00 ■■	0.00	40,900	41,200	40,900	235,920	9,672,720,000
11/12/2013	41,000	-0.30 ▼	-0.73	41,300	41,300	40,800	371,110	15,215,510,000
10/12/2013	41,300	0.00 ■■	0.00	41,100	41,300	41,100	268,970	11,108,461,000
09/12/2013	41,300	0.20 ▲	0.49	41,200	41,300	41,100	358,590	14,809,767,000
06/12/2013	41,100	0.00 ■■	0.00	41,100	41,300	41,100	191,240	7,859,964,000
05/12/2013	41,100	0.00 ■■	0.00	41,100	41,300	41,000	187,570	7,709,127,000
04/12/2013	41,100	-0.20 ▼	-0.48	41,400	41,400	41,000	596,390	24,511,629,000
03/12/2013	41,300	-0.10 ▼	-0.24	41,200	41,600	41,100	439,560	18,153,828,000
02/12/2013	41,400	-0.10 ▼	-0.24	41,600	41,600	41,100	253,100	10,478,340,000
29/11/2013	41,500	0.10 ▲	0.24	41,500	41,500	41,000	405,730	16,837,795,000
28/11/2013	41,400	0.10 ▲	0.24	41,300	41,500	41,300	307,450	12,728,430,000
27/11/2013	41,300	-0.30 ▼	-0.72	41,800	41,800	41,300	300,580	12,413,954,000
26/11/2013	41,600	-0.20 ▼	-0.48	41,700	42,100	41,600	508,790	21,165,664,000
25/11/2013	41,800	0.10 ▲	0.24	41,800	42,000	41,800	606,540	25,353,372,000
22/11/2013	41,700	0.20 ▲	0.48	41,500	41,700	41,300	614,140	25,609,638,000
21/11/2013	41,500	0.20 ▲	0.48	41,400	41,800	41,400	1,185,690	49,206,135,000
20/11/2013	41,300	0.20 ▲	0.49	41,400	41,400	41,100	417,310	17,234,903,000
19/11/2013	41,100	-0.20 ▼	-0.48	41,500	41,600	41,100	400,490	16,460,139,000
18/11/2013	41,300	0.00 ■■	0.00	41,300	41,500	41,300	154,690	6,388,697,000
15/11/2013	41,300	0.20 ▲	0.49	41,100	41,400	41,100	161,390	6,665,407,000
14/11/2013	41,100	0.10 ▲	0.24	41,000	41,200	41,000	135,440	5,566,584,000
13/11/2013	41,000	-0.20 ▼	-0.49	41,100	41,300	40,900	276,560	11,338,960,000
12/11/2013	41,200	-0.30 ▼	-0.72	41,400	41,500	41,200	289,820	11,940,584,000
11/11/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,400	154,600	6,415,900,000
08/11/2013	41,500	-0.10 ▼	-0.24	41,600	41,600	41,400	110,580	4,589,070,000
07/11/2013	41,600	-0.10 ▼	-0.24	41,800	41,900	41,600	251,530	10,463,648,000
06/11/2013	41,700	0.00 ■■	0.00	41,700	41,800	41,600	105,980	4,419,366,000
05/11/2013	41,700	0.10 ▲	0.24	41,600	41,800	41,600	300,850	12,545,445,000
04/11/2013	41,600	-0.10 ▼	-0.24	41,700	41,800	41,500	167,940	6,986,304,000
01/11/2013	41,700	-0.10 ▼	-0.24	41,900	41,900	41,600	330,090	13,764,753,000
31/10/2013	41,800	0.30 ▲	0.72	41,500	41,800	41,400	428,450	17,909,210,000
30/10/2013	41,500	0.30 ▲	0.73	41,400	41,600	41,200	274,180	11,378,470,000
29/10/2013	41,200	0.10 ▲	0.24	41,000	41,200	40,900	184,890	7,617,468,000
28/10/2013	41,100	-0.30 ▼	-0.72	41,400	41,500	41,100	138,530	5,693,583,000
25/10/2013	41,400	-0.40 ▼	-0.96	41,500	41,700	41,300	171,570	7,102,998,000
24/10/2013	41,800	-0.20 ▼	-0.48	42,100	42,100	41,500	486,930	20,353,674,000
23/10/2013	42,000	0.80 ▲	1.94	41,400	42,300	41,300	608,530	25,558,260,000
22/10/2013	41,200	0.00 ■■	0.00	41,100	41,500	41,100	177,250	7,302,700,000
21/10/2013	41,200	0.40 ▲	0.98	41,000	41,200	40,800	284,100	11,704,920,000
18/10/2013	40,800	0.00 ■■	0.00	40,900	41,000	40,800	276,720	11,290,176,000
17/10/2013	40,800	0.00 ■■	0.00	40,800	41,000	40,700	168,290	6,866,232,000
16/10/2013	40,800	0.00 ■■	0.00	40,800	40,900	40,700	120,910	4,933,128,000
15/10/2013	40,800	0.00 ■■	0.00	40,600	40,900	40,600	132,780	5,417,424,000
14/10/2013	40,800	-0.10 ▼	-0.24	40,900	40,900	40,700	228,830	9,336,264,000
11/10/2013	40,900	0.10 ▲	0.25	41,000	41,100	40,900	298,820	12,221,738,000
10/10/2013	40,800	-0.30 ▼	-0.73	41,000	41,000	40,700	336,050	13,710,840,000
09/10/2013	41,100	0.00 ■■	0.00	41,000	41,300	41,000	266,790	10,965,069,000
08/10/2013	41,100	-0.20 ▼	-0.48	41,300	41,300	41,000	270,480	11,116,728,000
07/10/2013	41,300	0.40 ▲	0.98	41,000	41,300	41,000	283,730	11,718,049,000
04/10/2013	40,900	0.10 ▲	0.25	40,500	41,000	40,500	264,130	10,802,917,000
03/10/2013	40,800	-0.30 ▼	-0.73	41,100	41,100	40,800	244,510	9,976,008,000
02/10/2013	41,100	0.10 ▲	0.24	41,000	41,200	40,800	325,200	13,365,720,000
01/10/2013	41,000	-0.20 ▼	-0.49	41,100	41,400	41,000	593,620	24,338,420,000
30/09/2013	41,200	0.10 ▲	0.24	40,900	41,200	40,800	790,170	32,555,004,000
27/09/2013	41,100	0.40 ▲	0.98	41,100	41,600	40,900	702,420	28,869,462,000
26/09/2013	43,200	-0.10 ▼	-0.23	43,300	43,300	43,000	555,940	24,016,608,000
25/09/2013	43,300	0.00 ■■	0.00	43,400	43,500	43,200	668,910	28,963,803,000
24/09/2013	43,300	0.40 ▲	0.93	42,900	43,400	42,900	680,190	29,452,227,000
23/09/2013	42,900	-0.10 ▼	-0.23	43,000	43,000	42,700	378,960	16,257,384,000
20/09/2013	43,000	0.00 ■■	0.00	43,000	43,100	42,700	772,100	33,200,300,000
19/09/2013	43,000	0.30 ▲	0.70	43,000	43,100	42,800	707,620	30,427,660,000
18/09/2013	42,700	0.10 ▲	0.23	42,700	43,100	42,700	1,108,080	47,315,016,000
17/09/2013	42,600	0.60 ▲	1.43	42,900	43,200	42,500	1,182,530	50,375,778,000
16/09/2013	42,000	0.20 ▲	0.48	42,000	42,200	41,800	702,930	29,523,060,000
13/09/2013	41,800	0.20 ▲	0.48	41,700	42,000	41,500	802,820	33,557,876,000
12/09/2013	41,600	0.60 ▲	1.46	41,000	41,700	40,800	444,850	18,505,760,000
11/09/2013	41,000	0.40 ▲	0.99	40,800	41,000	40,500	445,900	18,281,900,000
10/09/2013	40,600	0.50 ▲	1.25	40,100	40,600	40,100	140,770	5,715,262,000
09/09/2013	40,100	-0.70 ▼	-1.72	40,800	40,800	39,900	226,770	9,093,477,000
06/09/2013	40,800	0.40 ▲	0.99	40,600	40,900	40,100	260,500	10,628,400,000
05/09/2013	40,400	0.60 ▲	1.51	39,600	40,400	39,600	221,280	8,939,712,000
04/09/2013	39,800	0.00 ■■	0.00	39,800	40,000	39,500	244,120	9,715,976,000
03/09/2013	39,800	-0.30 ▼	-0.75	39,800	40,100	39,800	202,080	8,042,784,000
30/08/2013	40,100	0.30 ▲	0.75	39,900	40,100	39,600	313,780	12,582,578,000
29/08/2013	39,800	-0.30 ▼	-0.75	39,900	40,200	39,800	637,370	25,367,326,000
28/08/2013	40,100	-0.40 ▼	-0.99	40,500	40,500	39,700	864,830	34,679,683,000
27/08/2013	40,500	-0.30 ▼	-0.74	40,500	40,800	40,400	210,760	8,535,780,000
26/08/2013	40,800	0.00 ■■	0.00	40,400	40,800	40,200	639,300	26,083,440,000
23/08/2013	40,800	-0.50 ▼	-1.21	41,300	41,500	40,400	1,098,630	44,824,104,000
22/08/2013	41,300	-0.60 ▼	-1.43	41,800	41,900	41,100	771,600	31,867,080,000
21/08/2013	41,900	0.00 ■■	0.00	41,900	42,000	41,400	630,150	26,403,285,000
20/08/2013	41,900	-0.20 ▼	-0.48	42,100	42,400	41,700	744,930	31,212,567,000
19/08/2013	42,100	0.20 ▲	0.48	41,700	42,700	41,700	964,020	40,585,242,000
16/08/2013	41,900	-0.10 ▼	-0.24	42,200	42,200	41,700	634,670	26,592,673,000
15/08/2013	42,000	1.00 ▲	2.44	41,000	42,200	41,000	1,299,430	54,576,060,000
14/08/2013	41,000	0.20 ▲	0.49	41,000	41,000	40,600	236,430	9,693,630,000
13/08/2013	40,800	0.30 ▲	0.74	40,500	41,200	40,400	672,570	27,440,856,000
12/08/2013	40,500	-0.20 ▼	-0.49	40,700	40,700	40,200	320,690	12,987,945,000
09/08/2013	40,700	-0.10 ▼	-0.25	40,800	41,000	40,600	446,250	18,162,375,000
08/08/2013	40,800	-0.10 ▼	-0.24	40,900	41,600	40,800	609,940	24,885,552,000
07/08/2013	40,900	0.00 ■■	0.00	40,800	41,300	40,600	813,300	33,263,970,000
06/08/2013	40,900	0.40 ▲	0.99	40,600	40,900	40,400	590,820	24,164,538,000
05/08/2013	40,500	0.50 ▲	1.25	40,100	40,700	40,000	698,190	28,276,695,000
02/08/2013	40,000	0.50 ▲	1.27	39,800	40,200	39,700	470,730	18,829,200,000
01/08/2013	39,500	0.00 ■■	0.00	39,500	39,600	39,300	269,380	10,640,510,000
31/07/2013	39,500	-0.10 ▼	-0.25	39,300	39,700	39,200	240,750	9,509,625,000
30/07/2013	39,600	0.40 ▲	1.02	39,000	39,600	39,000	290,940	11,521,224,000
29/07/2013	39,200	-0.60 ▼	-1.51	39,800	40,000	38,900	362,650	14,215,880,000
26/07/2013	39,800	0.00 ■■	0.00	39,800	39,900	39,200	492,290	19,593,142,000
25/07/2013	39,800	-0.20 ▼	-0.50	40,000	40,100	39,800	594,150	23,647,170,000
24/07/2013	40,000	-0.40 ▼	-0.99	40,500	40,500	39,900	1,021,500	40,860,000,000
23/07/2013	40,400	-0.30 ▼	-0.74	40,500	40,600	40,200	828,490	33,470,996,000
22/07/2013	40,700	-0.40 ▼	-0.97	41,100	41,200	40,300	848,750	34,544,125,000
19/07/2013	41,100	0.30 ▲	0.74	40,900	41,400	40,900	598,540	24,599,994,000
18/07/2013	40,800	-0.40 ▼	-0.97	41,200	41,400	40,800	1,221,090	49,820,472,000
17/07/2013	41,200	1.10 ▲	2.74	40,100	41,500	39,900	1,201,560	49,504,272,000
16/07/2013	40,100	-0.10 ▼	-0.25	40,200	40,300	40,000	406,620	16,305,462,000
15/07/2013	40,200	-0.30 ▼	-0.74	40,700	40,800	40,200	498,350	20,033,670,000
12/07/2013	40,500	0.60 ▲	1.50	40,200	40,500	40,000	452,660	18,332,730,000
11/07/2013	39,900	-0.10 ▼	-0.25	40,000	40,200	39,800	308,510	12,309,549,000
10/07/2013	40,000	-0.30 ▼	-0.74	40,500	40,500	39,900	862,790	34,511,600,000
09/07/2013	40,300	0.10 ▲	0.25	40,000	40,400	40,000	201,540	8,122,062,000
08/07/2013	40,200	-0.20 ▼	-0.50	40,400	40,500	39,900	493,100	19,822,620,000
05/07/2013	40,400	0.00 ■■	0.00	40,400	40,600	40,300	381,380	15,407,752,000
04/07/2013	40,400	-0.10 ▼	-0.25	40,300	40,700	40,300	425,370	17,184,948,000
03/07/2013	40,500	0.50 ▲	1.25	40,200	40,800	40,000	635,650	25,743,825,000
02/07/2013	40,000	0.30 ▲	0.76	39,800	40,000	39,700	361,190	14,447,600,000
01/07/2013	39,700	-0.30 ▼	-0.75	40,000	40,000	39,100	135,630	5,384,511,000
28/06/2013	40,000	0.20 ▲	0.50	40,400	40,500	39,800	310,490	12,419,600,000
27/06/2013	39,800	1.00 ▲	2.58	38,800	39,800	38,800	337,590	13,436,082,000
26/06/2013	38,800	-0.70 ▼	-1.77	38,900	39,900	38,600	768,380	29,813,144,000
25/06/2013	39,500	-1.50 ▼	-3.66	40,900	41,000	39,000	623,270	24,619,165,000
24/06/2013	41,000	-1.50 ▼	-3.53	42,600	42,600	40,500	1,056,980	43,336,180,000
21/06/2013	42,500	-0.60 ▼	-1.39	43,000	43,000	42,500	704,970	29,961,225,000
20/06/2013	43,100	-0.40 ▼	-0.92	43,500	43,500	42,900	524,930	22,624,483,000
19/06/2013	43,500	0.70 ▲	1.64	43,000	43,700	43,000	334,860	14,566,410,000
18/06/2013	42,800	-0.30 ▼	-0.70	43,000	43,400	42,800	326,870	13,990,036,000
17/06/2013	43,100	-0.20 ▼	-0.46	43,300	44,000	43,000	426,860	18,397,666,000
14/06/2013	43,300	-1.30 ▼	-2.91	44,300	44,800	43,300	534,540	23,145,582,000
13/06/2013	44,600	0.60 ▲	1.36	44,000	44,600	43,500	378,870	16,897,602,000
12/06/2013	44,000	-0.60 ▼	-1.35	44,600	44,600	44,000	488,810	21,507,640,000
11/06/2013	44,600	0.10 ▲	0.22	45,000	45,000	44,500	412,560	18,400,176,000
10/06/2013	44,500	-1.10 ▼	-2.41	45,600	45,900	44,500	408,450	18,176,025,000
07/06/2013	45,600	-0.20 ▼	-0.44	46,000	46,100	45,600	308,910	14,086,296,000
06/06/2013	45,800	0.00 ■■	0.00	45,100	45,900	45,100	327,030	14,977,974,000
05/06/2013	45,800	1.30 ▲	2.92	45,000	45,800	44,000	313,500	14,358,300,000
04/06/2013	44,500	-1.40 ▼	-3.05	45,600	45,800	44,500	391,300	17,412,850,000
03/06/2013	45,900	0.00 ■■	0.00	45,900	46,000	45,600	250,350	11,491,065,000
31/05/2013	45,900	-0.10 ▼	-0.22	46,400	46,400	45,800	396,860	18,215,874,000
30/05/2013	46,000	1.00 ▲	2.22	45,000	46,000	44,500	540,130	24,845,980,000
29/05/2013	45,000	0.50 ▲	1.12	44,600	45,000	44,500	463,810	20,871,450,000
28/05/2013	44,500	0.10 ▲	0.23	44,500	44,600	44,100	420,480	18,711,360,000
27/05/2013	44,400	0.90 ▲	2.07	43,600	44,500	43,600	605,670	26,891,748,000
24/05/2013	43,500	0.40 ▲	0.93	43,300	43,600	43,000	387,850	16,871,475,000
23/05/2013	43,100	-0.60 ▼	-1.37	43,400	43,700	43,100	462,010	19,912,631,000
22/05/2013	43,700	0.10 ▲	0.23	43,900	43,900	43,300	171,450	7,492,365,000
21/05/2013	43,600	0.30 ▲	0.69	43,300	44,000	43,300	263,470	11,487,292,000
20/05/2013	43,300	0.50 ▲	1.17	43,400	43,400	43,100	363,250	15,728,725,000
17/05/2013	44,800	-0.10 ▼	-0.22	44,600	45,100	44,500	760,950	34,090,560,000
16/05/2013	44,900	0.70 ▲	1.58	44,000	44,900	44,000	713,070	32,016,843,000
15/05/2013	44,200	1.00 ▲	2.31	43,100	44,200	43,100	631,120	27,895,504,000
14/05/2013	43,200	-0.30 ▼	-0.69	43,400	43,500	42,900	350,330	15,134,256,000
13/05/2013	43,500	0.20 ▲	0.46	43,500	43,600	43,200	139,880	6,084,780,000
10/05/2013	43,300	0.00 ■■	0.00	43,300	43,500	43,200	237,630	10,289,379,000
09/05/2013	43,300	0.00 ■■	0.00	43,300	43,500	43,200	161,260	6,982,558,000
08/05/2013	43,300	0.10 ▲	0.23	43,800	43,900	43,000	353,670	15,313,911,000
07/05/2013	43,200	0.00 ■■	0.00	43,300	43,300	42,900	323,800	13,988,160,000
06/05/2013	43,200	1.00 ▲	2.37	42,300	43,300	42,300	357,220	15,431,904,000
03/05/2013	42,200	0.20 ▲	0.48	41,800	42,200	41,800	271,710	11,466,162,000
02/05/2013	42,000	-0.20 ▼	-0.47	42,200	42,300	41,900	248,810	10,450,020,000
26/04/2013	42,200	0.20 ▲	0.48	42,100	42,700	42,000	301,820	12,736,804,000
25/04/2013	42,000	0.20 ▲	0.48	41,800	42,300	41,800	64,880	2,724,960,000
24/04/2013	41,800	0.00 ■■	0.00	41,800	42,100	41,700	437,490	18,287,082,000
23/04/2013	41,800	0.20 ▲	0.48	41,600	42,000	41,600	283,110	11,833,998,000
22/04/2013	41,600	-0.40 ▼	-0.95	42,100	42,100	41,500	256,920	10,687,872,000
18/04/2013	42,000	-1.80 ▼	-4.11	43,100	43,800	41,600	870,390	36,556,380,000
17/04/2013	43,800	-0.20 ▼	-0.45	44,200	44,200	43,700	295,500	12,942,900,000
16/04/2013	44,000	0.00 ■■	0.00	43,700	44,400	43,200	584,740	25,728,560,000
15/04/2013	44,000	-0.30 ▼	-0.68	44,300	44,700	43,800	646,090	28,427,960,000
12/04/2013	44,300	-0.80 ▼	-1.77	45,300	45,300	43,900	627,750	27,809,325,000
11/04/2013	45,100	0.90 ▲	2.04	44,200	46,200	44,200	1,144,960	51,637,696,000
10/04/2013	44,200	-2.00 ▼	-4.33	46,000	46,500	44,200	1,183,450	52,308,490,000
09/04/2013	46,200	0.20 ▲	0.43	46,000	46,400	45,900	634,920	29,333,304,000
08/04/2013	46,000	1.30 ▲	2.91	45,000	46,100	45,000	683,980	31,463,080,000
05/04/2013	44,700	0.40 ▲	0.90	45,000	45,300	44,400	530,510	23,713,797,000
04/04/2013	44,300	-1.60 ▼	-3.49	45,900	46,100	44,300	445,090	19,717,487,000
03/04/2013	45,900	0.00 ■■	0.00	46,200	47,100	45,900	1,124,720	51,624,648,000
02/04/2013	45,900	0.40 ▲	0.88	45,700	46,100	45,600	812,710	37,303,389,000
01/04/2013	45,500	0.60 ▲	1.34	45,100	45,500	44,800	394,430	17,946,565,000
29/03/2013	44,900	-0.10 ▼	-0.22	45,000	45,000	44,300	96,360	4,326,564,000
28/03/2013	45,000	0.40 ▲	0.90	44,500	45,100	44,500	273,720	12,317,400,000
27/03/2013	44,600	-0.50 ▼	-1.11	44,800	45,100	44,600	250,460	11,170,516,000
26/03/2013	45,100	-0.40 ▼	-0.88	45,500	45,500	45,000	231,800	10,454,180,000
25/03/2013	45,500	1.20 ▲	2.71	44,300	45,500	44,300	510,000	23,205,000,000
22/03/2013	44,300	-1.40 ▼	-3.06	45,700	45,700	44,000	591,820	26,217,626,000
21/03/2013	45,700	0.50 ▲	1.11	45,200	46,000	45,200	568,840	25,995,988,000
20/03/2013	45,200	0.20 ▲	0.44	44,900	45,500	44,900	286,080	12,930,816,000
19/03/2013	45,000	0.00 ■■	0.00	45,000	45,200	44,600	190,040	8,551,800,000
18/03/2013	45,000	0.00 ■■	0.00	45,000	45,000	44,400	196,580	8,846,100,000
15/03/2013	45,000	0.10 ▲	0.22	44,900	45,000	44,400	786,490	35,392,050,000
14/03/2013	44,900	1.30 ▲	2.98	43,500	45,000	43,000	562,760	25,267,924,000
13/03/2013	43,600	-1.40 ▼	-3.11	45,000	45,000	43,500	543,910	23,714,476,000
12/03/2013	45,000	-0.70 ▼	-1.53	45,800	45,900	44,600	1,072,070	48,243,150,000
11/03/2013	45,700	1.70 ▲	3.86	44,500	45,700	44,500	650,590	29,731,963,000
08/03/2013	44,000	1.00 ▲	2.33	43,000	44,000	43,000	489,470	21,536,680,000
07/03/2013	43,000	0.20 ▲	0.47	42,800	43,800	42,700	700,390	30,116,770,000
06/03/2013	42,800	1.80 ▲	4.39	42,500	42,800	41,200	340,290	14,564,412,000
05/03/2013	41,000	-0.70 ▼	-1.68	41,700	41,700	40,000	485,730	19,914,930,000
04/03/2013	41,700	-0.90 ▼	-2.11	42,300	42,400	41,700	807,570	33,675,669,000
01/03/2013	42,600	0.10 ▲	0.24	42,400	43,000	42,300	467,810	19,928,706,000
28/02/2013	42,500	0.30 ▲	0.71	42,300	42,800	42,100	488,320	20,753,600,000
27/02/2013	42,200	0.20 ▲	0.48	42,100	43,500	41,600	797,050	33,635,510,000
26/02/2013	42,000	-1.10 ▼	-2.55	43,000	43,000	42,000	720,120	30,245,040,000
25/02/2013	43,100	-0.40 ▼	-0.92	43,500	43,500	42,900	558,560	24,073,936,000
22/02/2013	43,500	-0.50 ▼	-1.14	44,000	44,900	42,600	911,260	39,639,810,000
21/02/2013	44,000	-1.40 ▼	-3.08	45,400	45,400	44,000	616,830	27,140,520,000
20/02/2013	45,400	-0.10 ▼	-0.22	45,300	45,400	44,900	650,020	29,510,908,000
19/02/2013	45,500	-0.40 ▼	-0.87	45,900	45,900	45,100	578,320	26,313,560,000
18/02/2013	45,900	-0.60 ▼	-1.29	46,500	46,500	45,900	408,350	18,743,265,000
08/02/2013	46,500	-0.30 ▼	-0.64	46,800	46,800	46,000	291,740	13,565,910,000
07/02/2013	46,800	-0.30 ▼	-0.64	47,100	47,500	46,700	293,690	13,744,692,000
06/02/2013	47,100	2.40 ▲	5.37	44,700	47,100	44,700	685,550	32,289,405,000
05/02/2013	44,700	-0.70 ▼	-1.54	45,200	45,200	44,500	646,800	28,911,960,000
04/02/2013	45,400	-1.50 ▼	-3.20	46,900	46,900	45,400	314,170	14,263,318,000
01/02/2013	46,900	1.10 ▲	2.40	45,800	46,900	45,400	658,460	30,881,774,000
31/01/2013	45,800	0.00 ■■	0.00	46,000	46,500	45,500	646,240	29,597,792,000
30/01/2013	45,800	0.30 ▲	0.66	45,800	47,900	45,500	885,370	40,549,946,000
29/01/2013	45,500	0.50 ▲	1.11	44,900	45,500	44,200	778,090	35,403,095,000
28/01/2013	45,000	1.00 ▲	2.27	44,200	46,100	44,200	956,780	43,055,100,000
25/01/2013	44,000	1.10 ▲	2.56	43,700	44,000	43,000	580,140	25,526,160,000
24/01/2013	42,900	1.30 ▲	3.12	41,800	43,100	41,700	289,180	12,405,822,000
23/01/2013	41,600	0.10 ▲	0.24	41,900	42,200	41,500	271,410	11,290,656,000
22/01/2013	41,500	0.30 ▲	0.73	41,700	42,000	41,200	550,540	22,847,410,000
21/01/2013	41,200	-0.80 ▼	-1.90	42,000	42,500	41,100	394,330	16,246,396,000
18/01/2013	42,000	-1.00 ▼	-2.33	43,500	43,500	42,000	812,560	34,127,520,000
17/01/2013	43,000	-1.50 ▼	-3.37	44,000	44,400	43,000	684,770	29,445,110,000
16/01/2013	44,500	0.00 ■■	0.00	44,400	45,000	44,000	736,880	32,791,160,000
15/01/2013	44,500	2.10 ▲	4.95	42,400	44,500	42,100	823,770	36,657,765,000
14/01/2013	42,400	-0.10 ▼	-0.24	42,000	42,500	41,700	518,750	21,995,000,000
11/01/2013	42,500	-1.30 ▼	-2.97	44,500	44,500	42,500	1,067,220	45,356,850,000
10/01/2013	43,800	1.40 ▲	3.30	41,300	43,800	41,000	924,730	40,503,174,000
09/01/2013	42,400	1.40 ▲	3.41	41,100	42,700	40,500	1,687,150	71,535,160,000
08/01/2013	41,000	0.70 ▲	1.74	40,500	41,400	40,300	1,069,580	43,852,780,000
07/01/2013	40,300	1.80 ▲	4.68	38,600	40,300	38,200	1,067,610	43,024,683,000
04/01/2013	38,500	1.00 ▲	2.67	37,600	38,500	37,500	422,070	16,249,695,000
03/01/2013	37,500	1.00 ▲	2.74	37,000	37,500	36,600	1,246,410	46,740,375,000
02/01/2013	36,500	0.70 ▲	1.96	36,000	36,600	35,900	514,640	18,784,360,000
28/12/2012	35,800	0.10 ▲	0.28	35,800	35,900	35,500	531,690	19,034,502,000
27/12/2012	35,700	-0.20 ▼	-0.56	36,000	36,000	35,700	433,030	15,459,171,000
26/12/2012	35,900	0.00 ■■	0.00	35,900	35,900	35,700	322,160	11,565,544,000
25/12/2012	35,900	0.60 ▲	1.70	35,300	35,900	35,300	495,230	17,778,757,000
24/12/2012	35,300	0.10 ▲	0.28	35,300	35,600	35,100	158,900	5,609,170,000
21/12/2012	35,200	-0.40 ▼	-1.12	35,500	35,500	34,700	1,394,830	49,098,016,000
20/12/2012	35,600	-0.10 ▼	-0.28	35,700	35,800	35,400	583,120	20,759,072,000
19/12/2012	35,700	0.30 ▲	0.85	35,500	36,000	35,500	432,800	15,450,960,000
18/12/2012	35,400	-0.10 ▼	-0.28	36,000	36,100	35,400	609,590	21,579,486,000
17/12/2012	35,500	1.60 ▲	4.72	35,200	35,500	34,700	734,150	26,062,325,000
14/12/2012	33,900	-0.20 ▼	-0.59	34,600	34,600	33,900	236,670	8,023,113,000
13/12/2012	34,100	-0.40 ▼	-1.16	34,500	34,700	34,100	148,790	5,073,739,000
12/12/2012	34,500	0.00 ■■	0.00	34,300	34,800	34,200	140,640	4,852,080,000
11/12/2012	34,500	0.50 ▲	1.47	34,000	34,500	34,000	287,060	9,903,570,000
10/12/2012	34,000	0.20 ▲	0.59	33,800	34,100	33,700	89,120	3,030,080,000
07/12/2012	33,800	-0.20 ▼	-0.59	34,000	34,000	33,700	123,160	4,162,808,000
06/12/2012	34,000	-0.10 ▼	-0.29	34,200	34,200	33,900	91,310	3,104,540,000
05/12/2012	34,100	0.60 ▲	1.79	33,900	34,400	33,800	148,730	5,071,693,000
04/12/2012	33,500	-0.30 ▼	-0.89	33,500	33,800	33,400	238,130	7,977,355,000
03/12/2012	33,800	0.10 ▲	0.30	34,500	34,500	33,600	262,070	8,857,966,000
30/11/2012	34,700	-0.20 ▼	-0.57	35,000	35,000	34,700	146,150	5,071,405,000
29/11/2012	34,900	0.10 ▲	0.29	34,900	34,900	34,800	79,280	2,766,872,000
28/11/2012	34,800	-0.10 ▼	-0.29	35,000	35,000	34,800	188,180	6,548,664,000
27/11/2012	34,900	0.00 ■■	0.00	34,900	34,900	34,800	86,640	3,023,736,000
26/11/2012	34,900	-0.10 ▼	-0.29	35,000	35,000	34,700	134,040	4,677,996,000
23/11/2012	35,000	0.10 ▲	0.29	35,000	35,200	35,000	165,510	5,792,850,000
22/11/2012	34,900	0.10 ▲	0.29	35,000	35,200	34,900	238,830	8,335,167,000
21/11/2012	34,800	-0.10 ▼	-0.29	35,000	35,100	34,800	109,610	3,814,428,000
20/11/2012	34,900	0.20 ▲	0.58	34,800	34,900	34,700	136,520	4,764,548,000
19/11/2012	34,700	-0.20 ▼	-0.57	34,800	35,000	34,700	268,120	9,303,764,000
16/11/2012	34,900	0.20 ▲	0.58	34,700	35,000	34,700	163,670	5,712,083,000
15/11/2012	34,700	-0.40 ▼	-1.14	35,200	35,200	34,700	232,210	8,057,687,000
14/11/2012	35,100	-0.10 ▼	-0.28	35,100	35,400	35,000	195,250	6,853,275,000
13/11/2012	35,200	-0.30 ▼	-0.85	35,600	35,600	35,200	190,330	6,699,616,000
12/11/2012	35,500	0.40 ▲	1.14	35,100	35,600	35,100	133,580	4,742,090,000
09/11/2012	35,100	-0.10 ▼	-0.28	35,100	35,300	34,900	201,550	7,074,405,000
08/11/2012	35,200	0.30 ▲	0.86	34,900	35,200	34,800	397,670	13,997,984,000
07/11/2012	34,900	0.00 ■■	0.00	34,900	35,200	34,900	254,380	8,877,862,000
06/11/2012	34,900	-0.10 ▼	-0.29	35,000	35,100	34,800	199,520	6,963,248,000
05/11/2012	35,000	0.60 ▲	1.74	34,400	35,100	34,400	263,450	9,220,750,000
02/11/2012	34,400	-1.30 ▼	-3.64	34,300	35,000	34,200	945,630	32,529,672,000
01/11/2012	35,700	-0.20 ▼	-0.56	35,700	36,100	35,700	279,820	9,989,574,000
31/10/2012	35,900	0.20 ▲	0.56	35,700	35,900	35,700	189,370	6,798,383,000
30/10/2012	35,700	-0.10 ▼	-0.28	35,800	35,900	35,700	176,370	6,296,409,000
29/10/2012	35,800	0.00 ■■	0.00	35,900	35,900	35,700	153,300	5,488,140,000
26/10/2012	35,800	-0.10 ▼	-0.28	35,800	36,000	35,800	311,480	11,150,984,000
25/10/2012	35,900	0.00 ■■	0.00	35,700	36,000	35,700	261,140	9,374,926,000
24/10/2012	35,900	0.00 ■■	0.00	35,900	36,100	35,900	381,610	13,699,799,000
23/10/2012	35,900	0.10 ▲	0.28	35,600	35,900	35,600	203,440	7,303,496,000
22/10/2012	35,800	-0.10 ▼	-0.28	35,900	36,000	35,700	268,760	9,621,608,000
19/10/2012	35,900	-0.10 ▼	-0.28	36,000	36,100	35,600	581,880	20,889,492,000
18/10/2012	36,000	-0.20 ▼	-0.55	36,300	36,300	36,000	429,670	15,468,120,000
17/10/2012	36,200	-0.40 ▼	-1.09	36,600	36,600	36,000	272,950	9,880,790,000
16/10/2012	36,600	0.80 ▲	2.23	35,800	36,700	35,800	302,170	11,059,422,000
15/10/2012	35,800	-0.50 ▼	-1.38	36,300	36,500	35,700	421,920	15,104,736,000
12/10/2012	36,300	-0.30 ▼	-0.82	36,600	36,700	36,200	299,970	10,888,911,000
11/10/2012	36,600	-0.40 ▼	-1.08	37,000	37,300	36,500	972,110	35,579,226,000
10/10/2012	37,000	0.60 ▲	1.65	36,200	37,300	36,200	1,126,740	41,689,380,000
09/10/2012	36,400	-0.10 ▼	-0.27	36,500	36,800	36,200	717,040	26,100,256,000
08/10/2012	36,500	0.60 ▲	1.67	35,900	36,800	35,800	614,610	22,433,265,000
05/10/2012	35,900	0.60 ▲	1.70	35,300	36,100	35,300	463,680	16,646,112,000
04/10/2012	35,300	-0.50 ▼	-1.40	35,700	35,800	35,300	417,050	14,721,865,000
03/10/2012	35,800	0.50 ▲	1.42	35,600	36,300	35,300	383,680	13,735,744,000
02/10/2012	35,300	-0.40 ▼	-1.12	35,900	36,000	35,200	996,620	35,180,686,000
01/10/2012	35,700	-0.90 ▼	-2.46	36,500	36,500	35,700	809,600	28,902,720,000
28/09/2012	36,600	-0.20 ▼	-0.54	36,700	36,800	36,500	399,680	14,628,288,000
27/09/2012	36,800	-0.40 ▼	-1.08	37,200	37,400	36,800	490,040	18,033,472,000
26/09/2012	37,200	0.10 ▲	0.27	37,300	37,700	37,200	459,410	17,090,052,000
25/09/2012	37,100	0.20 ▲	0.54	36,900	37,200	36,900	344,260	12,772,046,000
24/09/2012	36,900	-0.10 ▼	-0.27	36,700	37,200	36,500	408,030	15,056,307,000
21/09/2012	37,000	0.40 ▲	1.09	37,000	37,300	36,700	1,139,060	42,145,220,000
20/09/2012	36,600	-0.40 ▼	-1.08	36,900	36,900	36,200	930,470	34,055,202,000
19/09/2012	37,000	0.10 ▲	0.27	36,600	37,300	36,600	897,410	33,204,170,000
18/09/2012	36,900	-0.60 ▼	-1.60	37,500	38,100	36,600	913,970	33,725,493,000
17/09/2012	37,500	-1.40 ▼	-3.60	38,200	38,500	37,300	1,422,000	53,325,000,000
14/09/2012	38,900	-0.30 ▼	-0.77	39,600	40,000	38,900	1,209,980	47,068,222,000
13/09/2012	39,200	0.50 ▲	1.29	38,600	39,300	38,500	748,170	29,328,264,000
12/09/2012	38,700	1.00 ▲	2.65	38,900	39,200	38,000	428,960	16,600,752,000
11/09/2012	39,200	0.80 ▲	2.08	38,000	39,400	38,000	848,910	33,277,272,000
10/09/2012	38,400	-1.90 ▼	-4.71	40,200	40,200	38,400	1,231,190	47,277,696,000
07/09/2012	40,300	0.70 ▲	1.77	40,000	40,300	39,600	707,940	28,529,982,000
06/09/2012	39,600	-1.40 ▼	-3.41	40,600	41,000	39,600	688,880	27,279,648,000
05/09/2012	41,000	0.30 ▲	0.74	41,000	41,800	40,000	1,057,680	43,364,880,000
04/09/2012	40,700	0.70 ▲	1.75	40,100	41,200	40,100	676,140	27,518,898,000
31/08/2012	40,000	0.70 ▲	1.78	39,500	40,100	39,200	756,880	30,275,200,000
30/08/2012	39,300	0.30 ▲	0.77	39,500	40,100	39,200	720,910	28,331,763,000
29/08/2012	39,000	1.80 ▲	4.84	38,500	39,000	38,300	829,890	32,365,710,000
28/08/2012	37,200	0.10 ▲	0.27	37,100	37,600	36,000	545,230	20,282,556,000
27/08/2012	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	820,030	30,423,113,000
24/08/2012	39,000	1.80 ▲	4.84	35,800	39,000	35,800	923,800	36,028,200,000
23/08/2012	37,200	-1.90 ▼	-4.86	39,000	39,100	37,200	1,473,180	54,802,296,000
22/08/2012	39,100	0.60 ▲	1.56	38,400	39,500	38,200	1,623,330	63,472,203,000
21/08/2012	38,500	-1.70 ▼	-4.23	39,100	39,500	38,200	2,038,740	78,491,490,000
20/08/2012	40,200	0.30 ▲	0.75	40,000	40,500	39,900	574,720	23,103,744,000
17/08/2012	39,900	0.60 ▲	1.53	39,300	40,900	39,200	1,129,410	45,063,459,000
16/08/2012	39,300	0.70 ▲	1.81	38,600	39,700	38,600	1,030,430	40,495,899,000
15/08/2012	38,600	1.20 ▲	3.21	37,500	39,000	37,400	938,640	36,231,504,000
14/08/2012	37,400	0.10 ▲	0.27	37,200	37,500	37,200	238,000	8,901,200,000
13/08/2012	37,300	0.00 ■■	0.00	37,200	37,600	37,000	190,380	7,101,174,000
10/08/2012	37,300	-0.30 ▼	-0.80	37,700	37,700	37,300	406,770	15,172,521,000
09/08/2012	37,600	0.10 ▲	0.27	37,600	37,700	37,500	521,480	19,607,648,000
08/08/2012	37,500	0.30 ▲	0.81	37,300	37,700	37,200	382,200	14,332,500,000
07/08/2012	37,200	-0.30 ▼	-0.80	37,500	37,800	37,000	517,630	19,255,836,000
06/08/2012	37,500	0.80 ▲	2.18	37,000	38,000	36,800	517,520	19,407,000,000
03/08/2012	36,700	0.40 ▲	1.10	36,400	37,200	36,400	461,890	16,951,363,000
02/08/2012	36,300	-0.10 ▼	-0.27	36,200	36,600	36,200	125,500	4,555,650,000
01/08/2012	36,400	-0.10 ▼	-0.27	36,400	36,500	36,000	144,780	5,269,992,000
31/07/2012	36,500	0.10 ▲	0.27	36,800	36,900	36,400	331,580	12,102,670,000
30/07/2012	36,400	-0.30 ▼	-0.82	36,500	37,000	36,400	228,840	8,329,776,000
27/07/2012	36,700	0.40 ▲	1.10	36,400	37,600	36,400	652,930	23,962,531,000
26/07/2012	36,300	0.10 ▲	0.28	37,000	37,000	35,900	258,590	9,386,817,000
25/07/2012	36,200	-0.40 ▼	-1.09	36,400	36,500	35,800	505,530	18,300,186,000
24/07/2012	36,600	-0.60 ▼	-1.61	37,000	37,200	36,400	697,220	25,518,252,000
23/07/2012	37,200	1.20 ▲	3.33	37,000	37,800	36,800	700,130	26,044,836,000
20/07/2012	36,000	-1.10 ▼	-2.96	38,200	38,400	36,000	895,490	32,237,640,000
19/07/2012	37,100	1.70 ▲	4.80	35,800	37,100	35,700	1,253,170	46,492,607,000
18/07/2012	35,400	0.40 ▲	1.14	35,000	35,700	34,800	460,120	16,288,248,000
17/07/2012	35,000	0.70 ▲	2.04	34,200	35,300	34,200	397,370	13,907,950,000
16/07/2012	34,300	-0.40 ▼	-1.15	34,700	35,200	34,300	174,810	5,995,983,000
13/07/2012	34,700	1.40 ▲	4.20	33,800	34,800	33,700	482,150	16,730,605,000
12/07/2012	33,300	-0.20 ▼	-0.60	33,100	33,900	33,100	86,530	2,881,449,000
11/07/2012	33,500	0.30 ▲	0.90	33,200	33,600	33,100	73,290	2,455,215,000
10/07/2012	33,200	-0.30 ▼	-0.90	33,200	33,600	33,200	184,620	6,129,384,000
09/07/2012	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	359,200	12,033,200,000
06/07/2012	34,000	0.10 ▲	0.29	34,000	34,500	34,000	108,480	3,688,320,000
05/07/2012	33,900	0.30 ▲	0.89	33,600	34,000	33,500	184,840	6,266,076,000
04/07/2012	33,600	0.00 ■■	0.00	34,000	34,000	33,600	114,440	3,845,184,000
03/07/2012	33,600	-0.20 ▼	-0.59	34,100	34,100	33,500	201,700	6,777,120,000
02/07/2012	33,800	-0.50 ▼	-1.46	34,300	34,500	33,800	126,460	4,274,348,000
29/06/2012	34,300	0.50 ▲	1.48	34,000	34,600	34,000	182,250	6,251,175,000
28/06/2012	33,800	-0.20 ▼	-0.59	33,300	34,000	33,300	167,210	5,651,698,000
27/06/2012	34,000	0.00 ■■	0.00	34,400	34,600	34,000	311,560	10,593,040,000
26/06/2012	34,000	-0.30 ▼	-0.87	34,100	34,500	33,900	391,720	13,318,480,000
25/06/2012	34,300	-0.20 ▼	-0.58	34,900	35,000	34,200	358,480	12,295,864,000
22/06/2012	34,500	0.10 ▲	0.29	34,500	35,100	34,200	530,350	18,297,075,000
21/06/2012	34,400	-0.10 ▼	-0.29	34,500	34,800	34,400	131,610	4,527,384,000
20/06/2012	34,500	0.10 ▲	0.29	34,800	34,800	34,400	188,140	6,490,830,000
19/06/2012	34,400	-0.40 ▼	-1.15	34,600	34,700	34,200	362,910	12,484,104,000
18/06/2012	34,800	-0.20 ▼	-0.57	35,000	35,500	34,800	554,150	19,284,420,000
15/06/2012	35,000	1.40 ▲	4.17	33,900	35,000	33,900	1,026,070	35,912,450,000
14/06/2012	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	159,140	5,347,104,000
13/06/2012	34,000	0.30 ▲	0.89	33,700	34,200	33,600	337,550	11,476,700,000
12/06/2012	33,700	-0.30 ▼	-0.88	33,900	34,100	33,700	250,980	8,458,026,000
11/06/2012	34,000	0.00 ■■	0.00	34,000	34,500	33,900	451,620	15,355,080,000
08/06/2012	34,000	-0.50 ▼	-1.45	35,000	35,000	34,000	756,460	25,719,640,000
07/06/2012	34,500	0.50 ▲	1.47	34,200	35,000	34,100	905,890	31,253,205,000
06/06/2012	34,000	0.60 ▲	1.80	33,400	34,000	33,300	373,460	12,697,640,000
05/06/2012	33,400	1.00 ▲	3.09	32,400	33,400	32,100	598,350	19,984,890,000
04/06/2012	32,400	-1.30 ▼	-3.86	33,400	33,400	32,200	853,570	27,655,668,000
01/06/2012	33,700	0.00 ■■	0.00	34,200	34,200	33,600	333,980	11,255,126,000
31/05/2012	33,700	-1.00 ▼	-2.88	34,600	34,600	33,700	700,610	23,610,557,000
30/05/2012	34,700	0.10 ▲	0.29	34,900	35,100	34,700	498,960	17,313,912,000
29/05/2012	34,600	0.00 ■■	0.00	34,600	34,700	34,300	395,860	13,696,756,000
28/05/2012	34,600	-0.50 ▼	-1.42	36,000	36,000	34,100	556,370	19,250,402,000
25/05/2012	35,100	1.60 ▲	4.78	34,500	35,100	34,000	957,110	33,594,561,000
24/05/2012	33,500	-0.20 ▼	-0.59	33,500	34,000	32,700	604,320	20,244,720,000
23/05/2012	33,700	-0.80 ▼	-2.32	34,500	34,600	33,600	824,900	27,799,130,000
22/05/2012	34,500	0.30 ▲	0.88	34,700	35,800	34,000	1,007,690	34,765,305,000
21/05/2012	34,200	1.60 ▲	4.91	32,900	34,200	32,900	614,530	21,016,926,000
18/05/2012	32,600	-0.90 ▼	-2.69	33,100	33,200	32,000	990,960	32,305,296,000
17/05/2012	33,500	0.20 ▲	0.60	33,500	34,300	33,500	1,038,010	34,773,335,000
16/05/2012	33,300	-0.30 ▼	-0.89	34,600	34,700	32,500	1,580,050	52,615,665,000
15/05/2012	36,100	-0.90 ▼	-2.43	36,200	37,300	35,700	1,281,440	46,259,984,000
14/05/2012	37,000	-1.80 ▼	-4.64	38,800	38,900	36,900	1,612,790	59,673,230,000
11/05/2012	38,800	-0.30 ▼	-0.77	39,200	39,300	38,600	1,369,220	53,125,736,000
10/05/2012	39,100	-1.60 ▼	-3.93	40,600	40,900	39,000	1,476,510	57,731,541,000
09/05/2012	40,700	-0.10 ▼	-0.25	40,800	41,200	40,200	866,660	35,273,062,000
08/05/2012	40,800	1.50 ▲	3.82	39,500	41,200	39,300	1,543,250	62,964,600,000
07/05/2012	39,300	1.80 ▲	4.80	39,200	39,300	38,900	1,103,050	43,349,865,000
04/05/2012	37,500	0.70 ▲	1.90	36,800	37,700	36,800	872,420	32,715,750,000
03/05/2012	36,800	0.10 ▲	0.27	36,800	37,000	35,900	859,550	31,631,440,000
02/05/2012	36,700	0.70 ▲	1.94	36,800	37,500	36,400	1,391,210	51,057,407,000
27/04/2012	36,000	0.80 ▲	2.27	35,700	36,300	35,300	697,800	25,120,800,000
26/04/2012	35,200	0.90 ▲	2.62	36,000	36,000	35,200	2,225,390	78,333,728,000
25/04/2012	34,300	1.50 ▲	4.57	33,200	34,400	33,200	1,067,770	36,624,511,000
24/04/2012	32,800	0.20 ▲	0.61	32,600	32,800	32,300	949,080	31,129,824,000
23/04/2012	32,600	0.00 ■■	0.00	32,900	33,100	32,600	804,990	26,242,674,000
20/04/2012	32,600	0.10 ▲	0.31	32,500	33,100	32,400	1,079,260	35,183,876,000
19/04/2012	32,500	-1.30 ▼	-3.85	33,800	33,800	32,400	920,950	29,930,875,000
18/04/2012	33,800	-0.20 ▼	-0.59	33,800	35,100	33,500	938,560	31,723,328,000
17/04/2012	34,000	1.60 ▲	4.94	32,800	34,000	32,500	1,617,000	54,978,000,000
16/04/2012	32,400	0.90 ▲	2.86	31,600	32,700	31,600	1,498,920	48,565,008,000
13/04/2012	31,500	0.00 ■■	0.00	31,500	31,800	31,200	1,148,140	36,166,410,000
12/04/2012	31,500	0.60 ▲	1.94	31,000	32,100	31,000	1,203,020	37,895,130,000
11/04/2012	30,900	0.60 ▲	1.98	30,900	31,300	30,700	1,077,170	33,284,553,000
10/04/2012	30,300	0.30 ▲	1.00	30,000	31,000	30,000	407,010	12,332,403,000
09/04/2012	30,000	0.10 ▲	0.33	30,300	30,500	29,900	220,990	6,629,700,000
06/04/2012	29,900	-0.10 ▼	-0.33	30,300	30,300	29,900	578,650	17,301,635,000
05/04/2012	30,000	0.10 ▲	0.33	29,500	30,000	29,500	340,370	10,211,100,000
04/04/2012	29,900	-0.50 ▼	-1.64	29,900	30,700	29,900	305,500	9,134,450,000
03/04/2012	30,400	1.20 ▲	4.11	29,200	30,500	29,200	616,210	18,732,784,000
30/03/2012	29,200	-0.90 ▼	-2.99	30,000	30,000	29,200	973,890	28,437,588,000
29/03/2012	30,100	-0.30 ▼	-0.99	30,500	30,700	30,000	338,400	10,185,840,000
28/03/2012	30,400	0.30 ▲	1.00	30,000	30,500	29,400	332,950	10,121,680,000
27/03/2012	30,100	-1.50 ▼	-4.75	31,500	31,800	30,100	736,660	22,173,466,000
26/03/2012	31,600	1.40 ▲	4.64	30,600	31,700	30,200	1,187,710	37,531,636,000
23/03/2012	30,200	0.10 ▲	0.33	30,200	30,300	30,000	591,280	17,856,656,000
22/03/2012	30,100	-0.40 ▼	-1.31	30,200	30,400	30,000	492,010	14,809,501,000
21/03/2012	30,500	0.60 ▲	2.01	30,000	30,800	30,000	935,790	28,541,595,000
20/03/2012	29,900	0.60 ▲	2.05	29,300	30,000	29,300	671,390	20,074,561,000
19/03/2012	29,300	0.40 ▲	1.38	29,000	29,500	28,600	1,056,400	30,952,520,000
16/03/2012	28,900	-1.50 ▼	-4.93	28,900	31,500	28,900	1,464,170	42,314,513,000
15/03/2012	30,400	1.40 ▲	4.83	28,700	30,400	28,100	1,085,220	32,990,688,000
14/03/2012	29,000	-0.20 ▼	-0.68	29,000	29,800	28,800	818,480	23,735,920,000
13/03/2012	29,200	0.00 ■■	0.00	29,200	29,500	29,000	569,770	16,637,284,000
12/03/2012	29,200	0.00 ■■	0.00	29,200	29,500	29,000	477,510	13,943,292,000
09/03/2012	29,200	0.10 ▲	0.34	29,100	29,900	28,900	714,080	20,851,136,000
08/03/2012	29,100	-1.50 ▼	-4.90	30,000	30,100	29,100	919,450	26,755,995,000
07/03/2012	30,600	-0.40 ▼	-1.29	31,000	31,000	29,800	936,190	28,647,414,000
06/03/2012	31,000	-1.60 ▼	-4.91	33,500	33,500	31,000	1,088,530	33,744,430,000
05/03/2012	32,600	1.50 ▲	4.82	32,300	32,600	32,100	724,740	23,626,524,000
02/03/2012	31,100	0.00 ■■	0.00	31,200	31,600	30,800	616,570	19,175,327,000
01/03/2012	31,100	0.10 ▲	0.32	31,000	31,100	30,600	477,910	14,863,001,000
29/02/2012	31,000	0.30 ▲	0.98	30,500	31,000	30,300	589,620	18,278,220,000
28/02/2012	30,700	-1.20 ▼	-3.76	32,000	32,100	30,700	500,700	15,371,490,000
27/02/2012	31,900	1.50 ▲	4.93	30,900	31,900	30,600	1,373,080	43,801,252,000
24/02/2012	30,400	0.10 ▲	0.33	30,300	30,600	30,100	759,510	23,089,104,000
23/02/2012	30,300	0.30 ▲	1.00	30,200	30,400	29,600	627,690	19,019,007,000
22/02/2012	30,000	0.60 ▲	2.04	29,500	30,300	29,300	411,470	12,344,100,000
21/02/2012	29,400	-0.60 ▼	-2.00	30,500	30,500	29,400	471,280	13,855,632,000
20/02/2012	30,000	1.10 ▲	3.81	29,300	30,000	29,200	567,020	17,010,600,000
17/02/2012	28,900	0.20 ▲	0.70	28,900	29,000	28,700	249,590	7,213,151,000
16/02/2012	28,700	0.00 ■■	0.00	28,700	29,000	28,500	280,210	8,042,027,000
15/02/2012	28,700	-0.30 ▼	-1.03	29,300	29,300	28,600	374,160	10,738,392,000
14/02/2012	29,000	0.10 ▲	0.35	28,700	29,300	28,700	369,100	10,703,900,000
13/02/2012	28,900	0.40 ▲	1.40	28,500	29,500	28,400	414,930	11,991,477,000
10/02/2012	28,500	0.50 ▲	1.79	28,100	29,100	27,700	682,740	19,458,090,000
09/02/2012	28,000	-0.20 ▼	-0.71	28,300	28,500	27,800	412,550	11,551,400,000
08/02/2012	28,200	0.50 ▲	1.81	27,700	28,400	27,600	430,080	12,128,256,000
07/02/2012	27,700	0.10 ▲	0.36	27,800	28,000	27,100	438,490	12,146,173,000
06/02/2012	27,600	-0.40 ▼	-1.43	28,200	28,200	27,400	171,500	4,733,400,000
03/02/2012	28,000	-0.80 ▼	-2.78	29,500	30,100	28,000	600,970	16,827,160,000
02/02/2012	28,800	1.20 ▲	4.35	28,000	28,900	27,800	420,010	12,096,288,000
01/02/2012	27,600	0.60 ▲	2.22	27,000	27,600	26,500	324,540	8,957,304,000
31/01/2012	27,000	-0.30 ▼	-1.10	28,000	28,400	27,000	581,680	15,705,360,000
30/01/2012	27,300	1.30 ▲	5.00	26,000	27,300	26,000	271,660	7,416,318,000
20/01/2012	26,000	0.50 ▲	1.96	25,800	26,500	25,600	229,080	5,956,080,000
19/01/2012	25,500	1.20 ▲	4.94	24,300	25,500	24,300	236,780	6,037,890,000
18/01/2012	24,300	0.70 ▲	2.97	24,000	24,500	23,900	127,020	3,086,586,000
17/01/2012	23,600	-0.20 ▼	-0.84	24,000	24,000	23,600	139,230	3,285,828,000
16/01/2012	23,800	0.10 ▲	0.42	23,800	23,900	23,600	191,080	4,547,704,000
13/01/2012	23,700	-0.10 ▼	-0.42	23,900	24,000	23,700	128,040	3,034,548,000
12/01/2012	23,800	-0.20 ▼	-0.83	23,800	24,000	23,500	89,370	2,127,006,000
11/01/2012	24,000	0.40 ▲	1.69	24,000	24,200	23,700	211,340	5,072,160,000
10/01/2012	23,600	0.50 ▲	2.16	22,900	23,900	22,900	194,510	4,590,436,000
09/01/2012	23,100	0.60 ▲	2.67	23,100	23,100	22,600	152,650	3,526,215,000
06/01/2012	22,500	-0.20 ▼	-0.88	22,900	22,900	22,500	166,820	3,753,450,000
05/01/2012	22,700	-0.40 ▼	-1.73	23,100	23,100	22,700	186,030	4,222,881,000
04/01/2012	23,100	-0.40 ▼	-1.70	23,100	23,300	23,000	96,730	2,234,463,000
03/01/2012	23,500	-0.30 ▼	-1.26	24,000	24,100	23,400	215,580	5,066,130,000
30/12/2011	23,800	0.40 ▲	1.71	23,700	24,000	23,400	148,160	3,526,208,000
29/12/2011	23,400	-0.20 ▼	-0.85	23,700	23,700	23,100	103,700	2,426,580,000
28/12/2011	23,600	1.00 ▲	4.42	22,800	23,600	22,800	351,030	8,284,308,000
27/12/2011	22,600	-0.30 ▼	-1.31	22,700	22,900	22,500	225,890	5,105,114,000
26/12/2011	22,900	-0.10 ▼	-0.43	22,700	23,000	22,400	203,400	4,657,860,000
23/12/2011	23,000	-0.30 ▼	-1.29	23,000	23,300	22,300	212,580	4,889,340,000
22/12/2011	23,300	-1.20 ▼	-4.90	24,400	24,400	23,300	766,250	17,853,625,000
21/12/2011	24,500	-0.10 ▼	-0.41	24,800	24,900	24,300	298,770	7,319,865,000
20/12/2011	24,600	-0.10 ▼	-0.40	24,300	24,900	24,000	224,960	5,534,016,000
19/12/2011	24,700	-0.10 ▼	-0.40	24,800	24,800	24,300	163,480	4,037,956,000
16/12/2011	24,800	0.70 ▲	2.90	24,100	24,900	24,100	661,060	16,394,288,000
15/12/2011	24,100	-1.10 ▼	-4.37	25,100	25,100	24,000	1,355,670	32,671,647,000
14/12/2011	25,200	-1.30 ▼	-4.91	26,000	26,000	25,200	1,201,550	30,279,060,000
13/12/2011	26,500	-1.10 ▼	-3.99	26,900	27,100	26,500	467,530	12,389,545,000
12/12/2011	27,600	-0.50 ▼	-1.78	28,000	28,000	27,400	169,230	4,670,748,000
09/12/2011	28,100	-0.70 ▼	-2.43	28,700	28,700	27,800	332,140	9,333,134,000
08/12/2011	28,800	-0.50 ▼	-1.71	29,300	29,500	28,800	165,220	4,758,336,000
07/12/2011	29,300	-0.50 ▼	-1.68	29,800	29,800	29,300	50,730	1,486,389,000
06/12/2011	29,800	-0.20 ▼	-0.67	30,200	30,200	29,500	139,120	4,145,776,000
05/12/2011	30,000	0.80 ▲	2.74	29,600	30,000	29,300	480,270	14,408,100,000
02/12/2011	29,200	0.20 ▲	0.69	29,000	29,200	29,000	30,490	890,308,000
01/12/2011	29,000	0.10 ▲	0.35	29,200	29,200	28,900	40,160	1,164,640,000
30/11/2011	28,900	-0.40 ▼	-1.37	29,200	29,300	27,900	370,990	10,721,611,000
29/11/2011	29,300	0.10 ▲	0.34	29,200	29,300	29,100	87,140	2,553,202,000
28/11/2011	29,200	0.10 ▲	0.34	29,300	29,500	29,200	215,050	6,279,460,000
25/11/2011	29,100	-0.10 ▼	-0.34	29,200	29,300	29,000	71,590	2,083,269,000
24/11/2011	29,200	-0.20 ▼	-0.68	29,500	29,500	29,200	118,730	3,466,916,000
23/11/2011	29,400	0.50 ▲	1.73	29,200	29,500	29,200	355,680	10,456,992,000
22/11/2011	28,900	0.00 ■■	0.00	28,900	29,100	28,700	275,830	7,971,487,000
21/11/2011	28,900	-0.20 ▼	-0.69	29,000	29,200	28,900	157,160	4,541,924,000
18/11/2011	29,100	0.00 ■■	0.00	28,800	29,100	28,700	122,800	3,573,480,000
17/11/2011	29,100	0.00 ■■	0.00	29,200	29,300	29,000	297,740	8,664,234,000
16/11/2011	29,100	0.30 ▲	1.04	29,000	29,300	28,800	382,880	11,141,808,000
15/11/2011	28,800	-0.50 ▼	-1.71	29,800	29,800	28,800	425,880	12,265,344,000
14/11/2011	29,300	-0.60 ▼	-2.01	29,300	29,500	29,200	352,580	10,330,594,000
11/11/2011	29,900	-0.50 ▼	-1.64	30,400	30,600	29,600	381,470	11,405,953,000
10/11/2011	30,400	-0.20 ▼	-0.65	30,200	30,400	30,100	222,380	6,760,352,000
09/11/2011	30,600	-0.10 ▼	-0.33	30,900	30,900	30,400	69,490	2,126,394,000
08/11/2011	30,700	0.40 ▲	1.32	30,000	31,200	29,900	280,700	8,617,490,000
07/11/2011	30,300	-0.40 ▼	-1.30	31,000	31,000	30,100	246,000	7,453,800,000
04/11/2011	30,700	-0.30 ▼	-0.97	31,000	31,200	30,700	243,930	7,488,651,000
03/11/2011	31,000	0.00 ■■	0.00	31,400	31,400	30,500	322,570	9,999,670,000
02/11/2011	31,000	-1.00 ▼	-3.12	31,900	32,000	31,000	588,100	18,231,100,000
01/11/2011	32,000	-0.10 ▼	-0.31	32,000	32,200	32,000	255,340	8,170,880,000
31/10/2011	32,100	-0.60 ▼	-1.83	33,000	33,300	32,100	950,100	30,498,210,000
28/10/2011	32,700	0.60 ▲	1.87	32,400	32,800	32,000	903,830	29,555,241,000
27/10/2011	32,100	-0.20 ▼	-0.62	32,500	32,500	32,100	351,550	11,284,755,000
26/10/2011	32,300	0.30 ▲	0.94	32,000	32,300	32,000	358,550	11,581,165,000
25/10/2011	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	170,870	5,467,840,000
24/10/2011	32,100	-0.10 ▼	-0.31	32,200	32,300	32,100	68,500	2,198,850,000
21/10/2011	32,200	0.10 ▲	0.31	32,300	32,400	32,200	69,570	2,240,154,000
20/10/2011	32,100	0.10 ▲	0.31	32,300	32,300	32,000	105,070	3,372,747,000
19/10/2011	32,000	-0.30 ▼	-0.93	32,400	32,400	32,000	149,430	4,781,760,000
18/10/2011	32,300	0.00 ■■	0.00	32,200	32,300	32,100	97,290	3,142,467,000
17/10/2011	32,300	-0.70 ▼	-2.12	32,800	32,900	32,200	125,500	4,053,650,000
14/10/2011	33,000	0.70 ▲	2.17	32,500	33,000	32,300	248,920	8,214,360,000
13/10/2011	32,300	0.20 ▲	0.62	32,000	32,300	32,000	128,110	4,137,953,000
12/10/2011	32,100	-0.20 ▼	-0.62	32,000	32,200	32,000	168,530	5,409,813,000
11/10/2011	32,300	0.10 ▲	0.31	32,400	32,400	32,200	117,810	3,805,263,000
10/10/2011	32,200	0.00 ■■	0.00	32,000	32,300	32,000	138,750	4,467,750,000
07/10/2011	32,200	-0.10 ▼	-0.31	32,200	32,300	32,100	162,210	5,223,162,000
06/10/2011	32,300	0.00 ■■	0.00	32,100	32,400	32,100	472,380	15,257,874,000
05/10/2011	32,300	0.30 ▲	0.94	32,000	32,400	32,000	320,520	10,352,796,000
04/10/2011	32,000	0.00 ■■	0.00	31,700	32,300	31,700	413,890	13,244,480,000
03/10/2011	32,000	-0.30 ▼	-0.93	32,000	32,400	32,000	217,490	6,959,680,000
30/09/2011	32,300	0.30 ▲	0.94	31,900	32,300	31,900	386,260	12,476,198,000
29/09/2011	32,000	-0.30 ▼	-0.93	32,000	32,200	31,700	694,620	22,227,840,000
28/09/2011	32,300	-0.20 ▼	-0.62	32,300	32,700	32,300	403,920	13,046,616,000
27/09/2011	32,500	0.10 ▲	0.31	32,500	32,900	32,200	347,010	11,277,825,000
26/09/2011	32,400	-0.60 ▼	-1.82	32,400	33,000	32,200	736,450	23,860,980,000
23/09/2011	33,000	-0.40 ▼	-1.20	32,900	33,300	32,900	536,190	17,694,270,000
22/09/2011	33,400	0.20 ▲	0.60	33,000	33,500	33,000	759,770	25,376,318,000
21/09/2011	33,200	-0.10 ▼	-0.30	33,800	33,800	33,000	437,270	14,517,364,000
20/09/2011	33,300	0.10 ▲	0.30	33,300	34,000	33,000	476,580	15,870,114,000
19/09/2011	33,200	1.50 ▲	4.73	31,700	33,200	31,700	387,360	12,860,352,000
16/09/2011	31,700	-1.00 ▼	-3.06	31,700	33,000	31,700	1,896,790	60,128,243,000
15/09/2011	32,700	-0.90 ▼	-2.68	32,700	33,600	32,300	1,176,240	38,463,048,000
14/09/2011	33,600	-0.90 ▼	-2.61	33,900	34,700	33,600	535,420	17,990,112,000
13/09/2011	34,500	0.30 ▲	0.88	35,100	35,100	33,600	833,020	28,739,190,000
12/09/2011	35,200	-0.60 ▼	-1.68	35,200	35,800	35,000	555,300	19,546,560,000
09/09/2011	35,800	0.40 ▲	1.13	35,400	36,600	35,300	786,450	28,154,910,000
08/09/2011	35,400	1.60 ▲	4.73	34,500	35,400	34,500	518,530	18,355,962,000
07/09/2011	33,800	0.90 ▲	2.74	33,400	33,800	33,000	524,300	17,721,340,000
06/09/2011	32,900	0.60 ▲	1.86	32,000	33,000	32,000	345,350	11,362,015,000
05/09/2011	32,300	-0.60 ▼	-1.82	32,900	32,900	32,300	1,096,110	35,404,353,000
01/09/2011	32,900	0.20 ▲	0.61	32,700	33,200	32,700	699,690	23,019,801,000
31/08/2011	32,700	0.40 ▲	1.24	32,700	32,800	32,300	851,030	27,828,681,000
30/08/2011	32,300	0.50 ▲	1.57	32,800	33,000	32,100	789,530	25,501,819,000
29/08/2011	31,800	0.40 ▲	1.27	31,400	31,900	31,400	970,190	30,852,042,000
26/08/2011	31,400	0.00 ■■	0.00	31,600	31,600	31,400	380,870	11,959,318,000
25/08/2011	31,400	0.10 ▲	0.32	31,300	31,500	31,200	442,050	13,880,370,000
24/08/2011	31,300	-0.60 ▼	-1.88	31,900	32,200	31,300	752,170	23,542,921,000
23/08/2011	31,900	-0.10 ▼	-0.31	32,000	32,000	31,600	488,010	15,567,519,000
22/08/2011	32,000	0.80 ▲	2.56	31,500	32,100	31,500	408,000	13,056,000,000
19/08/2011	31,200	-1.10 ▼	-3.41	31,700	32,000	31,200	382,800	11,943,360,000
18/08/2011	32,300	0.90 ▲	2.87	32,000	32,400	31,700	542,930	17,536,639,000
17/08/2011	31,400	0.90 ▲	2.95	30,900	31,400	30,800	232,540	7,301,756,000
16/08/2011	30,500	0.70 ▲	2.35	29,900	30,700	29,900	144,080	4,394,440,000
15/08/2011	29,800	0.60 ▲	2.05	29,500	29,900	29,500	240,060	7,153,788,000
12/08/2011	29,200	0.10 ▲	0.34	29,300	29,500	29,100	382,990	11,183,308,000
11/08/2011	29,100	-0.40 ▼	-1.36	29,000	29,300	29,000	381,730	11,108,343,000
10/08/2011	29,500	0.00 ■■	0.00	30,400	30,400	29,500	997,290	29,420,055,000
09/08/2011	29,500	-1.10 ▼	-3.59	29,500	30,000	29,200	423,160	12,483,220,000
08/08/2011	30,600	-0.50 ▼	-1.61	31,000	31,000	30,600	504,050	15,423,930,000
05/08/2011	31,100	-0.30 ▼	-0.96	31,200	31,400	31,000	459,630	14,294,493,000
04/08/2011	31,400	0.40 ▲	1.29	31,000	32,000	31,000	610,300	19,163,420,000
03/08/2011	31,000	-0.40 ▼	-1.27	31,400	31,400	30,800	421,250	13,058,750,000
02/08/2011	31,400	-0.60 ▼	-1.88	32,000	32,000	31,400	484,020	15,198,228,000
01/08/2011	32,000	-0.80 ▼	-2.44	32,200	32,300	32,000	197,610	6,323,520,000
29/07/2011	32,800	0.80 ▲	2.50	31,800	32,800	31,700	344,300	11,293,040,000
28/07/2011	32,000	0.00 ■■	0.00	32,000	32,300	31,900	309,920	9,917,440,000
27/07/2011	32,000	0.80 ▲	2.56	31,600	32,000	31,300	269,520	8,624,640,000
26/07/2011	31,200	-0.10 ▼	-0.32	31,300	31,500	31,200	202,230	6,309,576,000
25/07/2011	31,300	-0.70 ▼	-2.19	31,900	31,900	31,300	269,360	8,430,968,000
22/07/2011	32,000	0.00 ■■	0.00	31,700	32,000	31,500	90,590	2,898,880,000
21/07/2011	32,000	-0.50 ▼	-1.54	32,000	32,500	32,000	106,320	3,402,240,000
20/07/2011	32,500	1.00 ▲	3.17	31,500	32,500	31,300	175,190	5,693,675,000
19/07/2011	31,500	0.10 ▲	0.32	31,400	31,500	31,300	52,590	1,656,585,000
18/07/2011	31,400	0.10 ▲	0.32	31,400	31,400	31,100	19,603	615,534,200
15/07/2011	31,300	-0.40 ▼	-1.26	31,300	31,500	31,200	114,870	3,595,431,000
14/07/2011	31,700	0.40 ▲	1.28	31,700	31,900	31,200	82,010	2,599,717,000
13/07/2011	31,300	0.10 ▲	0.32	31,900	31,900	31,100	158,410	4,958,233,000
12/07/2011	31,200	0.00 ■■	0.00	31,200	31,300	31,000	12,566	392,059,200
11/07/2011	31,200	0.00 ■■	0.00	31,300	31,300	31,200	70,710	2,206,152,000
08/07/2011	31,200	-0.50 ▼	-1.58	31,500	31,700	31,200	397,560	12,403,872,000
07/07/2011	31,700	-0.20 ▼	-0.63	31,900	31,900	31,600	23,730	752,241,000
06/07/2011	31,900	-0.10 ▼	-0.31	32,400	32,400	31,600	163,040	5,200,976,000
05/07/2011	32,000	0.60 ▲	1.91	32,000	32,300	31,500	152,210	4,870,720,000
04/07/2011	31,400	-0.10 ▼	-0.32	31,400	31,500	31,200	133,900	4,204,460,000
01/07/2011	31,500	-1.00 ▼	-3.08	31,800	31,900	31,500	90,410	2,847,915,000
30/06/2011	32,500	-0.20 ▼	-0.61	32,500	33,000	32,100	128,260	4,168,450,000
29/06/2011	32,700	1.20 ▲	3.81	31,800	32,800	31,600	274,050	8,961,435,000
28/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,300	302,550	9,530,325,000
27/06/2011	31,500	-0.60 ▼	-1.87	31,600	32,100	31,500	383,990	12,095,685,000
24/06/2011	32,100	-0.20 ▼	-0.62	32,700	32,700	32,100	208,000	6,676,800,000
23/06/2011	32,300	-0.40 ▼	-1.22	32,500	32,700	32,100	224,530	7,252,319,000
22/06/2011	32,700	-0.10 ▼	-0.30	32,800	33,300	32,600	261,280	8,543,856,000
21/06/2011	32,800	1.50 ▲	4.79	31,400	32,800	31,400	119,850	3,931,080,000
20/06/2011	31,300	-0.70 ▼	-2.19	31,500	32,000	31,300	138,900	4,347,570,000
17/06/2011	32,000	-1.40 ▼	-4.19	33,400	33,400	31,800	990,960	31,710,720,000
16/06/2011	33,400	1.40 ▲	4.38	31,800	33,400	31,800	348,580	11,642,572,000
15/06/2011	32,000	-0.90 ▼	-2.74	32,500	32,800	32,000	411,680	13,173,760,000
14/06/2011	32,900	-0.40 ▼	-1.20	33,300	34,000	32,900	333,360	10,967,544,000
13/06/2011	33,300	-0.30 ▼	-0.89	33,600	33,600	33,100	234,940	7,823,502,000
10/06/2011	33,600	-0.30 ▼	-0.88	34,000	34,300	33,600	324,970	10,918,992,000
09/06/2011	33,900	0.00 ■■	0.00	33,600	34,100	33,000	401,030	13,594,917,000
08/06/2011	33,900	-1.20 ▼	-3.42	35,100	35,100	33,500	431,440	14,625,816,000
07/06/2011	35,100	1.30 ▲	3.85	34,500	35,200	34,200	325,330	11,419,083,000
06/06/2011	33,800	0.00 ■■	0.00	32,900	33,800	32,200	331,030	11,188,814,000
03/06/2011	33,800	-0.60 ▼	-1.74	34,500	34,500	32,700	601,370	20,326,306,000
02/06/2011	34,400	1.10 ▲	3.30	33,400	34,800	33,400	450,360	15,492,384,000
01/06/2011	33,300	1.50 ▲	4.72	31,800	33,300	31,000	427,440	14,233,752,000
31/05/2011	31,800	1.50 ▲	4.95	30,000	31,800	30,000	272,240	8,657,232,000
30/05/2011	30,300	-1.00 ▼	-3.19	31,900	32,300	30,300	262,400	7,950,720,000
27/05/2011	31,300	1.40 ▲	4.68	30,500	31,300	30,500	350,450	10,969,085,000
26/05/2011	29,900	1.40 ▲	4.91	27,100	29,900	27,100	613,700	18,349,630,000
25/05/2011	28,500	-1.40 ▼	-4.68	28,500	28,900	28,500	417,560	11,900,460,000
24/05/2011	29,900	-1.50 ▼	-4.78	30,600	30,700	29,900	606,270	18,127,473,000
23/05/2011	31,400	-1.40 ▼	-4.27	32,500	32,800	31,200	697,710	21,908,094,000
20/05/2011	32,800	-1.70 ▼	-4.93	34,500	34,500	32,800	472,620	15,501,936,000
19/05/2011	34,500	-0.20 ▼	-0.58	34,700	35,000	34,500	195,800	6,755,100,000
18/05/2011	34,700	-0.70 ▼	-1.98	35,400	35,400	34,700	247,820	8,599,354,000
17/05/2011	35,400	-0.60 ▼	-1.67	35,200	36,000	35,200	214,150	7,580,910,000
16/05/2011	36,000	-0.20 ▼	-0.55	36,200	36,200	35,800	157,040	5,653,440,000
13/05/2011	36,200	0.20 ▲	0.56	35,800	36,400	35,800	275,510	9,973,462,000
12/05/2011	36,000	0.00 ■■	0.00	36,000	36,400	36,000	250,400	9,014,400,000
11/05/2011	36,000	-0.20 ▼	-0.55	36,200	36,800	36,000	163,110	5,871,960,000
10/05/2011	36,200	0.50 ▲	1.40	35,700	36,300	35,700	276,920	10,024,504,000
09/05/2011	35,700	0.20 ▲	0.56	35,500	35,800	35,500	129,660	4,628,862,000
06/05/2011	35,500	0.50 ▲	1.43	35,500	35,900	35,400	260,150	9,235,325,000
05/05/2011	36,000	-0.20 ▼	-0.55	36,200	36,200	35,700	232,050	8,353,800,000
04/05/2011	36,200	0.60 ▲	1.69	35,800	36,300	35,600	362,260	13,113,812,000
29/04/2011	35,600	0.70 ▲	2.01	35,300	35,900	35,300	274,740	9,780,744,000
28/04/2011	34,900	0.00 ■■	0.00	35,300	35,300	34,900	186,480	6,508,152,000
27/04/2011	34,900	-0.30 ▼	-0.85	35,200	35,400	34,900	248,100	8,658,690,000
26/04/2011	35,200	-0.60 ▼	-1.68	35,800	35,900	35,100	166,750	5,869,600,000
25/04/2011	35,800	0.50 ▲	1.42	35,900	36,000	35,500	219,380	7,853,804,000
22/04/2011	35,300	-0.10 ▼	-0.28	35,200	35,400	34,900	145,740	5,144,622,000
21/04/2011	35,400	-0.30 ▼	-0.84	35,700	36,100	35,300	254,390	9,005,406,000
20/04/2011	35,700	0.50 ▲	1.42	35,700	35,800	35,200	193,090	6,893,313,000
19/04/2011	35,200	0.00 ■■	0.00	35,200	35,900	35,200	144,350	5,081,120,000
18/04/2011	35,200	-0.90 ▼	-2.49	36,200	36,200	35,200	25,018	880,633,600
15/04/2011	36,100	0.00 ■■	0.00	36,100	36,800	36,100	474,210	17,118,981,000
14/04/2011	36,100	0.30 ▲	0.84	35,800	36,200	35,800	155,540	5,614,994,000
13/04/2011	35,800	-0.80 ▼	-2.19	36,000	36,500	35,700	214,150	7,666,570,000
08/04/2011	36,600	0.10 ▲	0.27	36,400	37,000	36,300	298,690	10,932,054,000
07/04/2011	36,500	-0.50 ▼	-1.35	37,000	37,800	36,500	549,010	20,038,865,000
06/04/2011	37,000	1.70 ▲	4.82	35,500	37,000	35,300	636,260	23,541,620,000
05/04/2011	35,300	0.70 ▲	2.02	34,600	35,300	34,500	266,810	9,418,393,000
04/04/2011	34,600	-0.20 ▼	-0.57	34,900	34,900	34,500	419,630	14,519,198,000
01/04/2011	34,800	-0.30 ▼	-0.85	35,400	35,400	34,800	154,750	5,385,300,000
31/03/2011	35,100	0.10 ▲	0.29	35,500	35,700	35,100	155,950	5,473,845,000
30/03/2011	35,000	-0.30 ▼	-0.85	34,500	35,200	34,300	270,360	9,462,600,000
29/03/2011	35,300	0.10 ▲	0.28	35,300	35,800	34,800	339,490	11,983,997,000
28/03/2011	35,200	-0.30 ▼	-0.85	35,800	35,800	35,200	183,730	6,467,296,000
25/03/2011	35,500	-0.10 ▼	-0.28	35,600	35,900	35,300	186,130	6,607,615,000
24/03/2011	35,600	-0.70 ▼	-1.93	36,300	36,400	35,600	191,520	6,818,112,000
23/03/2011	36,300	0.70 ▲	1.97	35,600	36,500	35,600	384,910	13,972,233,000
22/03/2011	35,600	-0.70 ▼	-1.93	36,300	36,300	35,600	263,690	9,387,364,000
21/03/2011	36,300	0.30 ▲	0.83	36,600	37,000	36,000	290,930	10,560,759,000
18/03/2011	36,000	0.30 ▲	0.84	35,700	36,000	34,900	758,330	27,299,880,000
17/03/2011	35,700	-1.00 ▼	-2.72	36,500	36,700	35,600	462,150	16,498,755,000
16/03/2011	36,700	0.30 ▲	0.82	36,400	37,200	36,400	378,120	13,877,004,000
15/03/2011	36,400	0.00 ■■	0.00	36,100	36,800	36,000	434,260	15,807,064,000
14/03/2011	36,400	-1.90 ▼	-4.96	37,000	38,000	36,400	644,040	23,443,056,000
11/03/2011	38,300	0.60 ▲	1.59	38,500	39,500	38,100	895,180	34,285,394,000
10/03/2011	37,700	1.70 ▲	4.72	35,500	37,700	35,500	562,890	21,220,953,000
09/03/2011	36,000	-0.40 ▼	-1.10	36,400	36,600	35,000	367,050	13,213,800,000
08/03/2011	36,400	1.20 ▲	3.41	36,100	36,900	35,900	746,840	27,184,976,000
07/03/2011	35,200	1.60 ▲	4.76	33,700	35,200	33,600	426,120	14,999,424,000
04/03/2011	33,600	0.00 ■■	0.00	33,800	34,200	33,500	513,400	17,250,240,000
03/03/2011	33,600	-1.10 ▼	-3.17	33,700	34,800	33,600	436,160	14,654,976,000
02/03/2011	34,700	-1.80 ▼	-4.93	36,200	36,200	34,700	788,800	27,371,360,000
01/03/2011	36,500	0.30 ▲	0.83	36,100	36,600	35,800	269,780	9,846,970,000
28/02/2011	36,200	-0.80 ▼	-2.16	37,000	37,300	36,200	519,050	18,789,610,000
25/02/2011	37,000	0.90 ▲	2.49	36,900	37,100	36,000	285,520	10,564,240,000
24/02/2011	36,100	-1.60 ▼	-4.24	37,000	37,600	35,900	1,261,100	45,525,710,000
23/02/2011	37,700	0.90 ▲	2.45	37,000	38,000	36,900	456,170	17,197,609,000
22/02/2011	36,800	-1.90 ▼	-4.91	37,200	38,200	36,800	1,877,330	69,085,744,000
21/02/2011	38,700	-2.00 ▼	-4.91	40,000	40,000	38,700	909,450	35,195,715,000
18/02/2011	40,700	-1.30 ▼	-3.10	42,000	42,000	40,600	687,350	27,975,145,000
17/02/2011	42,000	-0.60 ▼	-1.41	42,600	42,600	41,600	528,640	22,202,880,000
16/02/2011	42,600	-0.80 ▼	-1.84	43,400	43,400	42,600	332,790	14,176,854,000
15/02/2011	43,400	0.60 ▲	1.40	42,700	43,600	42,500	591,710	25,680,214,000
14/02/2011	42,800	-1.20 ▼	-2.73	44,000	44,100	42,800	488,670	20,915,076,000
11/02/2011	44,000	0.00 ■■	0.00	44,400	44,400	43,600	1,030,870	45,358,280,000
10/02/2011	44,000	0.00 ■■	0.00	43,700	44,900	43,000	618,060	27,194,640,000
09/02/2011	44,000	-0.70 ▼	-1.57	46,400	46,400	43,100	1,035,410	45,558,040,000
08/02/2011	44,700	2.10 ▲	4.93	43,500	44,700	42,700	918,960	41,077,512,000
28/01/2011	42,600	0.50 ▲	1.19	42,300	43,900	42,300	678,660	28,910,916,000
27/01/2011	42,100	1.50 ▲	3.69	40,300	42,200	40,300	574,670	24,193,607,000
26/01/2011	40,600	-0.50 ▼	-1.22	40,300	40,900	40,200	807,590	32,788,154,000
25/01/2011	41,100	-2.10 ▼	-4.86	42,100	42,800	41,100	781,350	32,113,485,000
24/01/2011	43,200	-0.60 ▼	-1.37	44,500	45,000	43,200	762,220	32,927,904,000
21/01/2011	43,800	2.00 ▲	4.78	42,000	43,800	41,000	1,406,930	61,623,534,000
20/01/2011	41,800	1.50 ▲	3.72	41,400	41,900	40,800	709,000	29,636,200,000
19/01/2011	40,300	1.90 ▲	4.95	38,900	40,300	38,600	1,370,630	55,236,389,000
18/01/2011	38,400	0.80 ▲	2.13	37,900	38,900	37,600	554,310	21,285,504,000
17/01/2011	37,600	-0.10 ▼	-0.27	38,000	38,000	37,600	239,630	9,010,088,000
14/01/2011	37,700	-0.30 ▼	-0.79	38,000	38,100	37,700	437,830	16,506,191,000
13/01/2011	38,000	1.10 ▲	2.98	37,000	38,000	37,000	723,310	27,485,780,000
12/01/2011	36,900	-0.20 ▼	-0.54	37,000	37,500	36,900	272,220	10,044,918,000
11/01/2011	37,100	-0.90 ▼	-2.37	37,500	38,000	37,100	195,400	7,249,340,000
10/01/2011	38,000	0.60 ▲	1.60	37,400	38,200	37,400	443,800	16,864,400,000
07/01/2011	37,400	-0.60 ▼	-1.58	38,000	38,100	37,400	980,280	36,662,472,000
06/01/2011	38,000	0.00 ■■	0.00	38,100	38,100	37,900	983,010	37,354,380,000
05/01/2011	38,000	0.00 ■■	0.00	38,200	38,200	38,000	247,150	9,391,700,000
04/01/2011	38,000	0.00 ■■	0.00	38,400	38,400	38,000	335,880	12,763,440,000
31/12/2010	38,000	0.00 ■■	0.00	38,000	38,200	38,000	355,840	13,521,920,000
30/12/2010	38,000	0.00 ■■	0.00	38,000	38,100	37,500	816,330	31,020,540,000
29/12/2010	38,000	-0.20 ▼	-0.52	38,200	38,300	38,000	453,650	17,238,700,000
28/12/2010	38,200	0.10 ▲	0.26	38,500	38,500	38,000	674,000	25,746,800,000
27/12/2010	38,100	0.10 ▲	0.26	39,000	39,000	38,100	273,990	10,439,019,000
24/12/2010	38,000	-0.70 ▼	-1.81	38,500	38,700	38,000	286,140	10,873,320,000
23/12/2010	38,700	0.50 ▲	1.31	38,500	39,600	38,400	519,220	20,093,814,000
22/12/2010	38,200	-2.00 ▼	-4.98	40,200	40,200	38,200	592,060	22,616,692,000
21/12/2010	40,200	0.20 ▲	0.50	39,300	40,600	38,500	259,380	10,427,076,000
20/12/2010	40,000	-0.60 ▼	-1.48	40,600	40,900	39,800	389,560	15,582,400,000
17/12/2010	40,600	1.90 ▲	4.91	38,800	40,600	38,500	726,360	29,490,216,000
16/12/2010	38,700	0.30 ▲	0.78	38,000	39,300	38,000	851,000	32,933,700,000
15/12/2010	38,400	1.50 ▲	4.07	37,000	38,600	37,000	1,393,100	53,495,040,000
14/12/2010	36,900	-0.10 ▼	-0.27	37,000	37,000	36,000	882,160	32,551,704,000
13/12/2010	37,000	1.60 ▲	4.52	37,000	37,100	36,300	1,088,860	40,287,820,000
10/12/2010	35,400	0.10 ▲	0.28	35,800	35,800	35,000	482,280	17,072,712,000
09/12/2010	35,300	1.30 ▲	3.82	34,800	35,300	34,300	685,280	24,190,384,000
08/12/2010	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	645,830	21,958,220,000
07/12/2010	35,000	0.00 ■■	0.00	35,000	35,400	35,000	710,530	24,868,550,000
06/12/2010	35,000	0.10 ▲	0.29	35,200	35,500	34,900	1,077,520	37,713,200,000
03/12/2010	34,900	0.40 ▲	1.16	34,900	35,500	34,500	1,029,020	35,912,798,000
02/12/2010	34,500	0.10 ▲	0.29	34,400	35,300	33,800	682,160	23,534,520,000
01/12/2010	34,400	-0.80 ▼	-2.27	35,000	35,200	34,400	347,520	11,954,688,000
30/11/2010	35,200	-0.50 ▼	-1.40	36,300	36,400	35,200	547,420	19,269,184,000
29/11/2010	35,700	0.60 ▲	1.71	34,900	35,700	33,400	456,690	16,303,833,000
26/11/2010	35,100	-0.30 ▼	-0.85	35,500	35,500	35,000	323,300	11,347,830,000
25/11/2010	35,400	-0.10 ▼	-0.28	35,500	35,700	35,400	318,000	11,257,200,000
24/11/2010	35,500	0.00 ■■	0.00	35,500	35,500	34,900	303,650	10,779,575,000
23/11/2010	35,500	0.60 ▲	1.72	34,500	35,500	34,500	499,070	17,716,985,000
22/11/2010	34,900	0.80 ▲	2.35	34,200	34,900	33,900	791,040	27,607,296,000
19/11/2010	34,100	-0.70 ▼	-2.01	35,300	35,500	34,100	555,010	18,925,841,000
18/11/2010	34,800	1.30 ▲	3.88	34,000	34,800	34,000	310,330	10,799,484,000
17/11/2010	33,500	1.10 ▲	3.40	32,400	33,500	32,400	447,650	14,996,275,000
16/11/2010	32,400	-0.20 ▼	-0.61	32,900	33,000	32,200	554,730	17,973,252,000
15/11/2010	32,600	-1.60 ▼	-4.68	34,100	34,100	32,600	523,380	17,062,188,000
12/11/2010	34,200	0.00 ■■	0.00	34,000	34,200	33,100	464,630	15,890,346,000
11/11/2010	34,200	-0.80 ▼	-2.29	35,400	35,400	34,200	221,500	7,575,300,000
10/11/2010	35,000	0.80 ▲	2.34	34,100	35,000	33,700	395,940	13,857,900,000
09/11/2010	34,200	-1.30 ▼	-3.66	35,500	35,500	34,200	699,820	23,933,844,000
08/11/2010	35,500	-1.30 ▼	-3.53	36,800	36,800	35,500	886,610	31,474,655,000
05/11/2010	36,800	0.60 ▲	1.66	36,400	36,800	36,400	962,280	35,411,904,000
04/11/2010	36,200	0.70 ▲	1.97	35,500	36,200	35,400	1,282,310	46,419,622,000
03/11/2010	35,500	0.00 ■■	0.00	35,500	35,600	34,800	940,810	33,398,755,000
02/11/2010	35,500	0.20 ▲	0.57	35,400	35,500	34,900	1,356,010	48,138,355,000
01/11/2010	35,300	0.50 ▲	1.44	35,500	35,500	34,500	1,256,510	44,354,803,000
29/10/2010	34,800	0.80 ▲	2.35	34,900	34,900	34,000	1,006,400	35,022,720,000
28/10/2010	34,000	1.00 ▲	3.03	34,000	34,400	33,800	884,990	30,089,660,000
27/10/2010	33,000	-1.00 ▼	-2.94	34,200	34,500	33,000	457,810	15,107,730,000
26/10/2010	34,000	0.70 ▲	2.10	33,500	34,800	33,400	450,230	15,307,820,000
25/10/2010	33,300	0.60 ▲	1.83	32,700	33,500	32,600	427,880	14,248,404,000
22/10/2010	32,700	-0.80 ▼	-2.39	33,400	33,500	32,500	569,220	18,613,494,000
21/10/2010	33,500	0.30 ▲	0.90	33,200	33,600	32,200	436,260	14,614,710,000
20/10/2010	33,200	-1.70 ▼	-4.87	34,100	34,500	33,200	772,720	25,654,304,000
19/10/2010	34,900	-0.60 ▼	-1.69	35,700	36,000	34,100	1,194,330	41,682,117,000
18/10/2010	35,500	1.10 ▲	3.20	34,600	35,900	34,300	1,257,270	44,633,085,000
15/10/2010	34,400	0.90 ▲	2.69	33,200	34,500	33,200	1,013,870	34,877,128,000
14/10/2010	33,500	0.60 ▲	1.82	33,500	33,700	32,900	641,650	21,495,275,000
13/10/2010	32,900	0.10 ▲	0.30	32,000	32,900	32,000	669,850	22,038,065,000
12/10/2010	32,800	-0.90 ▼	-2.67	33,200	33,400	32,500	338,820	11,113,296,000
11/10/2010	33,700	0.50 ▲	1.51	33,900	34,000	33,200	422,270	14,230,499,000
08/10/2010	33,200	0.30 ▲	0.91	33,000	34,500	33,000	1,512,970	50,230,604,000
07/10/2010	32,900	1.50 ▲	4.78	31,400	32,900	31,400	1,905,580	62,693,582,000
06/10/2010	31,400	0.40 ▲	1.29	31,100	32,100	31,000	974,730	30,606,522,000
05/10/2010	31,000	0.50 ▲	1.64	30,500	31,000	30,300	505,300	15,664,300,000
04/10/2010	30,500	0.00 ■■	0.00	30,700	30,700	29,800	549,270	16,752,735,000
01/10/2010	30,500	-0.10 ▼	-0.33	30,400	30,700	30,400	236,120	7,201,660,000
30/09/2010	30,600	-0.20 ▼	-0.65	30,900	30,900	30,500	457,550	14,001,030,000
29/09/2010	30,800	0.00 ■■	0.00	30,700	30,900	30,700	196,580	6,054,664,000
28/09/2010	30,800	0.20 ▲	0.65	30,600	31,000	30,600	161,360	4,969,888,000
27/09/2010	30,600	-0.20 ▼	-0.65	30,800	30,800	30,600	141,760	4,337,856,000
24/09/2010	30,800	0.00 ■■	0.00	30,700	31,000	30,600	136,570	4,206,356,000
23/09/2010	30,800	0.10 ▲	0.33	30,400	30,800	30,400	166,770	5,136,516,000
22/09/2010	30,700	0.50 ▲	1.66	30,200	30,700	30,200	170,130	5,222,991,000
21/09/2010	30,200	-0.80 ▼	-2.58	31,000	31,000	30,200	598,280	18,068,056,000
20/09/2010	31,000	0.10 ▲	0.32	30,500	31,000	30,500	207,540	6,433,740,000
17/09/2010	30,900	0.10 ▲	0.32	31,000	31,000	30,700	167,210	5,166,789,000
16/09/2010	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	239,920	7,389,536,000
15/09/2010	31,000	0.30 ▲	0.98	30,900	31,000	30,500	344,090	10,666,790,000
14/09/2010	30,700	0.00 ■■	0.00	30,800	30,900	30,500	165,580	5,083,306,000
13/09/2010	30,700	0.70 ▲	2.33	30,500	30,700	29,700	347,270	10,661,189,000
10/09/2010	30,000	-0.80 ▼	-2.60	31,000	31,000	30,000	416,670	12,500,100,000
09/09/2010	30,800	0.00 ■■	0.00	31,500	31,500	30,700	406,820	12,530,056,000
08/09/2010	30,800	0.80 ▲	2.67	29,300	30,800	29,300	381,150	11,739,420,000
07/09/2010	30,000	-1.00 ▼	-3.23	30,300	31,000	30,000	545,230	16,356,900,000
06/09/2010	31,000	-0.90 ▼	-2.82	32,000	32,000	31,000	531,650	16,481,150,000
01/09/2010	31,900	0.00 ■■	0.00	31,900	32,000	31,300	572,200	18,253,180,000
31/08/2010	31,900	0.00 ■■	0.00	31,800	32,500	31,500	833,500	26,588,650,000
30/08/2010	31,900	1.50 ▲	4.93	30,900	31,900	30,800	851,390	27,159,341,000
27/08/2010	30,400	0.90 ▲	3.05	29,300	30,800	29,200	525,280	15,968,512,000
26/08/2010	29,500	0.90 ▲	3.15	28,600	29,500	28,600	623,720	18,399,740,000
25/08/2010	28,600	0.10 ▲	0.35	28,900	29,000	28,500	1,050,850	30,054,310,000
24/08/2010	28,500	-1.00 ▼	-3.39	29,100	29,400	28,400	407,940	11,626,290,000
23/08/2010	29,500	-0.40 ▼	-1.34	30,000	30,000	29,500	261,940	7,727,230,000
20/08/2010	29,900	0.20 ▲	0.67	29,800	29,900	29,500	484,480	14,485,952,000
19/08/2010	29,700	0.00 ■■	0.00	29,900	30,000	29,600	344,930	10,244,421,000
18/08/2010	29,700	-0.30 ▼	-1.00	30,000	30,100	29,700	286,800	8,517,960,000
17/08/2010	30,000	0.00 ■■	0.00	29,900	30,000	29,800	298,270	8,948,100,000
16/08/2010	30,000	0.30 ▲	1.01	30,000	30,300	30,000	314,030	9,420,900,000
13/08/2010	29,700	1.30 ▲	4.58	29,100	29,700	28,800	597,730	17,752,581,000
12/08/2010	28,400	-1.20 ▼	-4.05	28,700	28,800	28,200	547,340	15,544,456,000
11/08/2010	29,600	0.60 ▲	2.07	29,700	30,000	29,300	224,290	6,638,984,000
10/08/2010	30,000	-1.10 ▼	-3.54	31,000	31,000	29,700	408,630	12,258,900,000
09/08/2010	31,100	-0.60 ▼	-1.89	31,700	31,800	31,000	426,410	13,261,351,000
06/08/2010	31,700	-0.10 ▼	-0.31	31,700	31,900	31,600	297,880	9,442,796,000
05/08/2010	31,800	0.10 ▲	0.32	31,700	32,300	31,600	434,560	13,819,008,000
04/08/2010	31,700	-0.30 ▼	-0.94	31,700	31,800	31,100	320,800	10,169,360,000
03/08/2010	32,000	0.90 ▲	2.89	31,100	32,500	31,100	954,990	30,559,680,000
02/08/2010	31,100	0.20 ▲	0.65	30,900	31,200	30,900	515,340	16,027,074,000
30/07/2010	30,900	0.40 ▲	1.31	30,600	31,000	30,600	443,340	13,699,206,000
29/07/2010	30,500	0.50 ▲	1.67	30,100	30,500	30,100	519,420	15,842,310,000
28/07/2010	30,000	0.30 ▲	1.01	29,900	30,600	29,900	572,090	17,162,700,000
27/07/2010	29,700	-0.10 ▼	-0.34	29,900	29,900	29,700	238,340	7,078,698,000
26/07/2010	29,800	0.10 ▲	0.34	29,700	29,900	29,600	164,430	4,900,014,000
23/07/2010	29,700	0.10 ▲	0.34	29,600	30,000	29,600	149,170	4,430,349,000
22/07/2010	29,600	-0.20 ▼	-0.67	29,500	29,900	29,500	197,030	5,832,088,000
21/07/2010	29,800	-0.20 ▼	-0.67	30,000	30,100	29,800	233,600	6,961,280,000
20/07/2010	30,000	-0.20 ▼	-0.66	30,100	30,200	30,000	152,800	4,584,000,000
19/07/2010	30,200	0.00 ■■	0.00	30,200	30,400	30,000	195,380	5,900,476,000
16/07/2010	30,200	0.00 ■■	0.00	30,200	30,300	30,100	153,870	4,646,874,000
15/07/2010	30,200	-0.40 ▼	-1.31	30,700	31,000	30,200	125,680	3,795,536,000
14/07/2010	30,600	-0.10 ▼	-0.33	31,000	31,000	30,600	216,030	6,610,518,000
13/07/2010	30,700	0.60 ▲	1.99	31,000	31,000	30,200	331,540	10,178,278,000
12/07/2010	30,100	0.50 ▲	1.69	30,100	30,100	29,700	157,360	4,736,536,000
09/07/2010	29,600	0.00 ■■	0.00	29,600	29,800	29,600	260,300	7,704,880,000
08/07/2010	29,600	0.00 ■■	0.00	30,100	30,100	29,600	306,900	9,084,240,000
07/07/2010	29,600	-0.20 ▼	-0.67	30,000	30,100	29,600	197,760	5,853,696,000
06/07/2010	29,800	-0.80 ▼	-2.61	30,600	30,600	29,800	256,620	7,647,276,000
05/07/2010	30,600	0.10 ▲	0.33	30,800	30,800	30,500	321,390	9,834,534,000
02/07/2010	30,500	-0.10 ▼	-0.33	30,500	30,600	30,400	429,740	13,107,070,000
01/07/2010	30,600	-0.90 ▼	-2.86	30,500	31,000	30,500	160,290	4,904,874,000
30/06/2010	31,500	0.50 ▲	1.61	30,000	31,500	30,000	575,480	18,127,620,000
29/06/2010	31,000	0.00 ■■	0.00	31,300	31,300	30,900	526,550	16,323,050,000
28/06/2010	31,000	1.00 ▲	3.33	30,400	31,000	30,200	411,580	12,758,980,000
25/06/2010	30,000	-0.90 ▼	-2.91	30,100	31,100	30,000	524,650	15,739,500,000
24/06/2010	30,900	-0.10 ▼	-0.32	31,200	31,200	30,900	548,580	16,951,122,000
23/06/2010	31,000	-0.90 ▼	-2.82	31,300	31,400	31,000	409,570	12,696,670,000
22/06/2010	31,900	0.10 ▲	0.31	31,800	31,900	31,400	689,840	22,005,896,000
21/06/2010	31,800	0.80 ▲	2.58	31,800	32,500	31,600	1,427,610	45,397,998,000
18/06/2010	31,000	1.40 ▲	4.73	29,700	31,000	29,600	1,922,810	59,607,110,000
17/06/2010	29,600	1.10 ▲	3.86	29,000	29,600	28,600	1,047,860	31,016,656,000
16/06/2010	28,500	0.40 ▲	1.42	28,600	28,600	28,400	619,440	17,654,040,000
15/06/2010	28,100	-0.20 ▼	-0.71	28,400	28,500	28,100	365,860	10,280,666,000
14/06/2010	28,300	0.00 ■■	0.00	28,300	28,500	28,200	198,970	5,630,851,000
11/06/2010	28,300	0.10 ▲	0.35	28,700	28,700	28,200	450,070	12,736,981,000
10/06/2010	28,200	0.10 ▲	0.36	28,200	28,200	28,000	526,420	14,845,044,000
09/06/2010	28,100	0.50 ▲	1.81	28,000	28,100	28,000	457,860	12,865,866,000
08/06/2010	27,600	-0.20 ▼	-0.72	27,000	27,900	27,000	695,650	19,199,940,000
07/06/2010	27,800	-1.40 ▼	-4.79	28,200	28,700	27,800	841,120	23,383,136,000
04/06/2010	29,200	0.00 ■■	0.00	29,000	29,300	29,000	247,250	7,219,700,000
03/06/2010	29,200	-0.20 ▼	-0.68	29,500	29,700	29,200	557,930	16,291,556,000
02/06/2010	29,400	0.00 ■■	0.00	29,000	29,400	29,000	224,590	6,602,946,000
01/06/2010	29,400	0.20 ▲	0.68	29,000	29,500	29,000	256,670	7,546,098,000
31/05/2010	29,200	-0.70 ▼	-2.34	29,200	29,700	29,000	392,180	11,451,656,000
28/05/2010	29,900	0.70 ▲	2.40	30,400	30,400	29,800	552,360	16,515,564,000
27/05/2010	29,200	0.20 ▲	0.69	29,000	29,200	28,500	412,380	12,041,496,000
26/05/2010	29,000	0.50 ▲	1.75	28,900	29,000	28,500	444,750	12,897,750,000
25/05/2010	28,500	0.40 ▲	1.42	28,300	28,900	28,100	440,450	12,552,825,000
24/05/2010	28,100	0.30 ▲	1.08	28,100	28,200	27,600	657,630	18,479,403,000
21/05/2010	27,800	-1.40 ▼	-4.79	27,900	28,600	27,800	1,056,150	29,360,970,000
20/05/2010	29,200	1.30 ▲	4.66	27,300	29,200	27,300	310,630	9,070,396,000
19/05/2010	27,900	-1.10 ▼	-3.79	28,700	28,700	27,900	842,390	23,502,681,000
18/05/2010	29,000	-0.70 ▼	-2.36	29,700	29,700	29,000	640,310	18,568,990,000
17/05/2010	29,700	-0.90 ▼	-2.94	30,500	30,600	29,700	584,370	17,355,789,000
14/05/2010	30,600	-0.30 ▼	-0.97	30,900	31,200	30,600	342,470	10,479,582,000
13/05/2010	30,900	0.00 ■■	0.00	30,900	31,300	30,800	278,300	8,599,470,000
12/05/2010	30,900	-0.60 ▼	-1.90	31,100	31,400	30,800	273,580	8,453,622,000
11/05/2010	31,500	0.40 ▲	1.29	31,500	31,600	31,100	298,740	9,410,310,000
10/05/2010	31,100	-0.30 ▼	-0.96	31,500	31,800	31,100	285,870	8,890,557,000
07/05/2010	31,400	-0.90 ▼	-2.79	31,800	32,000	31,000	692,290	21,737,906,000
06/05/2010	32,300	-0.30 ▼	-0.92	32,600	32,800	32,300	329,760	10,651,248,000
05/05/2010	32,600	-0.20 ▼	-0.61	32,500	33,000	32,500	392,590	12,798,434,000
04/05/2010	32,800	1.10 ▲	3.47	33,000	33,000	32,800	582,370	19,101,736,000
29/04/2010	33,000	0.00 ■■	0.00	33,000	33,200	33,000	520,680	17,182,440,000
28/04/2010	33,000	-0.20 ▼	-0.60	33,200	33,200	32,900	384,550	12,690,150,000
27/04/2010	33,200	0.60 ▲	1.84	32,800	33,200	32,700	441,220	14,648,504,000
26/04/2010	32,600	-0.40 ▼	-1.21	33,000	33,300	32,600	348,720	11,368,272,000
22/04/2010	33,000	1.00 ▲	3.12	32,500	33,300	32,400	550,470	18,165,510,000
21/04/2010	32,000	0.40 ▲	1.27	31,600	32,000	31,600	192,320	6,154,240,000
20/04/2010	31,600	-0.30 ▼	-0.94	31,800	32,200	31,600	259,230	8,191,668,000
19/04/2010	31,900	-0.40 ▼	-1.24	32,500	32,600	31,900	335,160	10,691,604,000
16/04/2010	32,300	-0.40 ▼	-1.22	32,600	32,800	32,200	597,670	19,304,741,000
15/04/2010	32,700	0.50 ▲	1.55	32,900	32,900	32,300	487,480	15,940,596,000
14/04/2010	32,200	-0.80 ▼	-2.42	32,800	33,000	32,200	573,520	18,467,344,000
13/04/2010	33,000	-0.40 ▼	-1.20	33,400	33,400	33,000	456,240	15,055,920,000
12/04/2010	33,400	0.80 ▲	2.45	32,700	33,400	32,500	598,300	19,983,220,000
09/04/2010	32,600	-0.30 ▼	-0.91	32,900	32,900	32,500	697,950	22,753,170,000
08/04/2010	32,900	-0.10 ▼	-0.30	33,000	33,500	32,700	416,380	13,698,902,000
07/04/2010	33,000	-0.50 ▼	-1.49	33,500	33,500	32,800	348,830	11,511,390,000
06/04/2010	33,500	-0.10 ▼	-0.30	33,900	33,900	33,500	336,120	11,260,020,000
05/04/2010	33,600	0.30 ▲	0.90	33,900	33,900	33,600	322,030	10,820,208,000
02/04/2010	33,300	-0.20 ▼	-0.60	33,500	33,800	33,000	337,110	11,225,763,000
01/04/2010	33,500	1.10 ▲	3.40	32,800	33,500	32,500	476,450	15,961,075,000
31/03/2010	32,400	0.20 ▲	0.62	32,200	32,800	32,200	287,400	9,311,760,000
30/03/2010	32,200	-0.60 ▼	-1.83	32,500	32,800	32,200	179,540	5,781,188,000
29/03/2010	32,800	0.00 ■■	0.00	32,900	33,200	32,800	164,720	5,402,816,000
26/03/2010	32,800	0.00 ■■	0.00	33,000	33,200	32,800	321,070	10,531,096,000
25/03/2010	32,800	-0.80 ▼	-2.38	33,700	33,700	32,700	350,560	11,498,368,000
24/03/2010	33,600	0.50 ▲	1.51	33,100	33,700	33,100	363,160	12,202,176,000
23/03/2010	33,100	-0.40 ▼	-1.19	33,500	33,600	33,000	317,680	10,515,208,000
22/03/2010	33,500	-0.40 ▼	-1.18	33,800	33,900	33,500	207,070	6,936,845,000
19/03/2010	33,900	-0.20 ▼	-0.59	33,900	34,300	33,800	616,170	20,888,163,000
18/03/2010	34,100	0.40 ▲	1.19	34,000	34,100	33,500	299,020	10,196,582,000
17/03/2010	33,700	-0.30 ▼	-0.88	34,000	34,100	33,700	363,530	12,250,961,000
16/03/2010	34,000	-1.00 ▼	-2.86	34,900	35,000	34,000	492,880	16,757,920,000
15/03/2010	35,000	0.00 ■■	0.00	35,500	35,600	34,900	637,950	22,328,250,000
12/03/2010	35,000	0.30 ▲	0.86	34,700	35,000	34,500	571,450	20,000,750,000
11/03/2010	34,700	-0.50 ▼	-1.42	34,900	35,100	34,700	816,970	28,348,859,000
10/03/2010	35,200	0.60 ▲	1.73	34,600	35,200	34,500	1,108,710	39,026,592,000
09/03/2010	34,600	0.40 ▲	1.17	34,200	35,200	34,200	1,008,220	34,884,412,000
08/03/2010	34,200	1.00 ▲	3.01	33,500	34,300	33,400	883,980	30,232,116,000
05/03/2010	33,200	0.20 ▲	0.61	33,100	33,200	33,000	612,720	20,342,304,000
04/03/2010	33,000	0.30 ▲	0.92	33,200	33,400	32,800	902,800	29,792,400,000
03/03/2010	32,700	0.20 ▲	0.62	32,700	32,900	32,400	485,090	15,862,443,000
02/03/2010	32,500	-0.10 ▼	-0.31	32,600	33,000	32,300	571,350	18,568,875,000
01/03/2010	32,600	0.50 ▲	1.56	32,600	33,200	32,500	819,100	26,702,660,000
26/02/2010	32,100	-0.40 ▼	-1.23	32,100	32,500	31,900	1,388,700	44,577,270,000
25/02/2010	32,500	-0.20 ▼	-0.61	32,600	33,000	32,500	752,730	24,463,725,000
24/02/2010	32,700	-0.50 ▼	-1.51	33,000	33,200	32,300	869,260	28,424,802,000
23/02/2010	33,200	-1.60 ▼	-4.60	34,700	34,700	33,200	448,360	14,885,552,000
22/02/2010	34,800	0.40 ▲	1.16	35,000	35,000	34,600	509,010	17,713,548,000
12/02/2010	34,400	0.40 ▲	1.18	34,500	34,800	34,300	793,590	27,299,496,000
11/02/2010	34,000	0.50 ▲	1.49	33,700	34,000	33,200	705,600	23,990,400,000
10/02/2010	33,500	0.50 ▲	1.52	33,200	33,600	33,100	583,670	19,552,945,000
09/02/2010	33,000	-0.10 ▼	-0.30	33,100	33,400	32,600	299,640	9,888,120,000
08/02/2010	33,100	-0.40 ▼	-1.19	33,400	33,400	33,100	457,670	15,148,877,000
05/02/2010	33,500	0.40 ▲	1.21	33,500	34,300	33,100	774,940	25,960,490,000
04/02/2010	33,100	1.50 ▲	4.75	32,700	33,100	32,500	824,210	27,281,351,000
03/02/2010	31,600	0.30 ▲	0.96	31,500	31,900	31,400	376,650	11,902,140,000
02/02/2010	31,300	0.10 ▲	0.32	31,300	31,600	31,200	243,310	7,615,603,000
01/02/2010	31,200	0.00 ■■	0.00	31,200	31,300	31,100	181,550	5,664,360,000
29/01/2010	31,200	0.00 ■■	0.00	31,100	31,300	31,000	234,690	7,322,328,000
28/01/2010	31,200	0.00 ■■	0.00	31,200	32,200	31,100	322,340	10,057,008,000
27/01/2010	31,200	-1.50 ▼	-4.59	33,100	33,100	31,200	312,540	9,751,248,000
26/01/2010	32,700	0.80 ▲	2.51	32,500	33,000	32,500	466,620	15,258,474,000
25/01/2010	31,900	-0.10 ▼	-0.31	32,000	32,100	31,900	249,360	7,954,584,000
22/01/2010	32,000	0.00 ■■	0.00	32,000	32,400	31,700	281,540	9,009,280,000
21/01/2010	32,000	-1.10 ▼	-3.32	32,600	33,200	32,000	367,210	11,750,720,000
20/01/2010	33,100	0.00 ■■	0.00	33,100	33,500	33,000	268,590	8,890,329,000
19/01/2010	33,100	0.40 ▲	1.22	32,700	33,500	32,700	328,230	10,864,413,000
18/01/2010	32,700	-1.40 ▼	-4.11	34,000	34,000	32,500	367,180	12,006,786,000
15/01/2010	34,100	-0.40 ▼	-1.16	33,700	35,000	33,700	124,940	4,260,454,000
14/01/2010	34,500	0.20 ▲	0.58	35,900	35,900	34,300	318,190	10,977,555,000
13/01/2010	34,300	0.10 ▲	0.29	34,200	34,800	32,900	524,300	17,983,490,000
12/01/2010	34,200	-0.80 ▼	-2.29	35,400	35,400	34,100	648,350	22,173,570,000
11/01/2010	35,000	-0.70 ▼	-1.96	36,300	36,300	34,800	527,360	18,457,600,000
08/01/2010	35,700	-0.40 ▼	-1.11	36,500	36,800	35,700	688,810	24,590,517,000
07/01/2010	36,100	-0.10 ▼	-0.28	36,500	36,500	35,900	661,900	23,894,590,000
06/01/2010	36,200	-1.00 ▼	-2.69	36,000	37,300	36,000	340,200	12,315,240,000
05/01/2010	37,200	1.50 ▲	4.20	37,400	37,400	36,800	1,153,070	42,894,204,000
04/01/2010	35,700	1.70 ▲	5.00	34,900	35,700	34,900	484,340	17,290,938,000
31/12/2009	34,000	-1.70 ▼	-4.76	36,000	36,000	34,000	643,070	21,864,380,000
30/12/2009	35,700	1.20 ▲	3.48	33,800	35,700	33,800	1,115,230	39,813,711,000
29/12/2009	34,500	-1.00 ▼	-2.82	35,000	35,000	34,400	362,090	12,492,105,000
28/12/2009	35,500	-0.60 ▼	-1.66	35,000	36,000	34,800	242,950	8,624,725,000
25/12/2009	36,100	0.50 ▲	1.40	36,000	36,300	35,600	477,650	17,243,165,000
24/12/2009	35,600	-0.40 ▼	-1.11	35,400	36,000	34,600	477,320	16,992,592,000
23/12/2009	36,000	1.50 ▲	4.35	34,500	36,000	33,500	929,170	33,450,120,000
22/12/2009	34,500	1.30 ▲	3.92	34,500	34,500	33,500	544,050	18,769,725,000
21/12/2009	33,200	1.50 ▲	4.73	33,200	33,200	33,000	317,330	10,535,356,000
18/12/2009	31,700	0.00 ■■	0.00	32,500	33,200	31,700	1,051,200	33,323,040,000
17/12/2009	31,700	-1.60 ▼	-4.80	32,500	33,000	31,700	807,830	25,608,211,000
16/12/2009	33,300	-1.70 ▼	-4.86	33,300	33,700	33,300	731,710	24,365,943,000
15/12/2009	35,000	0.50 ▲	1.45	34,200	35,000	34,200	379,470	13,281,450,000
14/12/2009	34,500	0.90 ▲	2.68	33,600	35,100	33,600	212,290	7,324,005,000
11/12/2009	33,600	0.10 ▲	0.30	33,800	33,800	33,100	299,250	10,054,800,000
10/12/2009	33,500	-0.80 ▼	-2.33	35,300	35,300	33,500	273,420	9,159,570,000
09/12/2009	34,300	0.00 ■■	0.00	34,000	34,300	33,500	639,300	21,927,990,000
08/12/2009	34,300	-0.60 ▼	-1.72	34,900	34,900	34,300	480,510	16,481,493,000
07/12/2009	34,900	0.10 ▲	0.29	35,000	35,100	34,600	326,260	11,386,474,000
04/12/2009	34,800	-0.70 ▼	-1.97	35,500	36,000	34,800	567,040	19,732,992,000
03/12/2009	35,500	-0.80 ▼	-2.20	36,300	36,300	34,500	533,790	18,949,545,000
02/12/2009	36,300	-1.80 ▼	-4.72	38,000	38,000	36,300	347,840	12,626,592,000
01/12/2009	38,100	0.10 ▲	0.26	38,000	38,500	38,000	637,100	24,273,510,000
30/11/2009	38,000	1.20 ▲	3.26	37,400	38,600	37,000	379,430	14,418,340,000
27/11/2009	36,800	1.00 ▲	2.79	34,100	37,500	34,100	367,020	13,506,336,000
26/11/2009	35,800	-1.80 ▼	-4.79	35,800	36,000	35,800	491,160	17,583,528,000
25/11/2009	37,600	-1.90 ▼	-4.81	39,200	39,400	37,600	490,230	18,432,648,000
24/11/2009	39,500	-0.80 ▼	-1.99	40,300	40,300	39,500	269,610	10,649,595,000
23/11/2009	40,300	-0.30 ▼	-0.74	40,600	40,700	40,300	249,680	10,062,104,000
20/11/2009	40,600	-0.40 ▼	-0.98	41,200	42,000	40,600	200,700	8,148,420,000
19/11/2009	41,000	0.20 ▲	0.49	41,000	41,000	40,700	238,650	9,784,650,000
18/11/2009	40,800	0.30 ▲	0.74	40,300	40,800	40,300	204,970	8,362,776,000
17/11/2009	40,500	-0.20 ▼	-0.49	41,000	41,000	40,500	345,000	13,972,500,000
16/11/2009	40,700	-0.20 ▼	-0.49	41,000	41,100	40,700	299,170	12,176,219,000
13/11/2009	40,900	-0.30 ▼	-0.73	41,200	41,200	40,500	359,120	14,688,008,000
12/11/2009	41,200	0.20 ▲	0.49	41,000	42,000	41,000	228,710	9,422,852,000
11/11/2009	41,000	0.90 ▲	2.24	40,800	41,000	40,200	610,800	25,042,800,000
10/11/2009	40,100	-0.20 ▼	-0.50	40,300	40,800	39,600	392,700	15,747,270,000
09/11/2009	40,300	-0.50 ▼	-1.23	40,800	41,200	40,000	467,640	18,845,892,000
06/11/2009	40,800	-1.60 ▼	-3.77	43,700	43,700	40,800	216,710	8,841,768,000
05/11/2009	42,400	1.90 ▲	4.69	40,600	42,400	40,600	294,810	12,499,944,000
04/11/2009	40,500	0.40 ▲	1.00	40,200	41,500	40,000	484,170	19,608,885,000
03/11/2009	40,100	-2.10 ▼	-4.98	42,500	42,500	40,100	473,860	19,001,786,000
02/11/2009	42,200	-2.20 ▼	-4.95	42,300	42,300	42,200	820,400	34,620,880,000
30/10/2009	44,400	0.00 ■■	0.00	45,500	45,800	44,300	617,590	27,420,996,000
29/10/2009	44,400	-2.30 ▼	-4.93	45,000	45,400	44,400	886,650	39,367,260,000
28/10/2009	46,700	-0.10 ▼	-0.21	46,800	47,200	46,600	193,960	9,057,932,000
27/10/2009	46,800	-0.90 ▼	-1.89	47,000	47,200	46,700	474,040	22,185,072,000
26/10/2009	47,700	-0.30 ▼	-0.62	48,000	48,200	47,600	363,990	17,362,323,000
23/10/2009	48,000	-0.70 ▼	-1.44	48,700	49,000	48,000	503,800	24,182,400,000
22/10/2009	48,700	0.30 ▲	0.62	48,400	49,500	48,200	747,100	36,383,770,000
21/10/2009	48,400	-0.30 ▼	-0.62	48,000	48,700	48,000	444,480	21,512,832,000
20/10/2009	48,700	0.30 ▲	0.62	49,000	49,000	48,500	531,970	25,906,939,000
19/10/2009	48,400	-0.60 ▼	-1.22	48,100	48,800	48,100	383,120	18,543,008,000
16/10/2009	49,000	-0.90 ▼	-1.80	49,800	49,800	49,000	597,370	29,271,130,000
15/10/2009	49,900	0.40 ▲	0.81	51,000	51,000	49,500	1,454,210	72,565,079,000
14/10/2009	49,500	1.10 ▲	2.27	48,200	49,500	48,100	722,180	35,747,910,000
13/10/2009	48,400	-0.70 ▼	-1.43	47,700	49,100	47,700	349,710	16,925,964,000
12/10/2009	49,100	0.70 ▲	1.45	48,500	49,500	48,300	840,180	41,252,838,000
09/10/2009	48,400	1.40 ▲	2.98	47,000	48,400	47,000	595,150	28,805,260,000
08/10/2009	47,000	0.50 ▲	1.08	47,300	47,300	46,500	379,270	17,825,690,000
07/10/2009	46,500	0.60 ▲	1.31	46,000	47,300	46,000	463,640	21,559,260,000
06/10/2009	45,900	0.00 ■■	0.00	46,300	46,300	45,700	566,190	25,988,121,000
05/10/2009	45,900	0.40 ▲	0.88	45,600	46,000	45,400	690,320	31,685,688,000
02/10/2009	45,500	-1.60 ▼	-3.40	46,000	46,900	45,000	820,370	37,326,835,000
01/10/2009	47,100	-0.10 ▼	-0.21	47,200	47,900	47,000	783,420	36,899,082,000
30/09/2009	47,200	-0.80 ▼	-1.67	48,000	48,000	47,200	498,950	23,550,440,000
29/09/2009	48,000	0.20 ▲	0.42	47,600	48,100	47,600	619,530	29,737,440,000
28/09/2009	47,800	-0.40 ▼	-0.83	49,000	49,000	47,500	766,800	36,653,040,000
25/09/2009	48,200	0.20 ▲	0.42	48,000	48,200	47,600	776,040	37,405,128,000
24/09/2009	48,000	-0.50 ▼	-1.03	48,500	48,500	47,600	552,270	26,508,960,000
23/09/2009	48,500	-0.20 ▼	-0.41	48,600	49,000	48,300	790,390	38,333,915,000
22/09/2009	48,700	-0.20 ▼	-0.41	48,300	48,900	48,300	487,370	23,734,919,000
21/09/2009	48,900	-0.90 ▼	-1.81	49,900	49,900	48,900	732,180	35,803,602,000
18/09/2009	49,800	2.20 ▲	4.62	47,500	49,800	47,500	1,166,590	58,096,182,000
17/09/2009	47,600	-0.30 ▼	-0.63	47,400	47,900	47,300	827,960	39,410,896,000
16/09/2009	47,900	-0.10 ▼	-0.21	48,300	48,400	47,900	1,120,160	53,655,664,000
15/09/2009	48,000	-0.60 ▼	-1.23	48,800	48,800	47,800	542,060	26,018,880,000
14/09/2009	48,600	0.20 ▲	0.41	48,200	49,000	48,200	709,150	34,464,690,000
11/09/2009	48,400	0.00 ■■	0.00	48,600	49,000	48,400	614,030	29,719,052,000
10/09/2009	48,400	0.70 ▲	1.47	47,800	48,400	47,700	627,860	30,388,424,000
09/09/2009	47,700	-0.60 ▼	-1.24	48,000	48,100	47,300	419,090	19,990,593,000
08/09/2009	48,300	2.10 ▲	4.55	46,500	48,500	46,500	687,060	33,184,998,000
07/09/2009	46,200	-1.40 ▼	-2.94	45,700	46,600	45,500	833,600	38,512,320,000
04/09/2009	47,600	-1.00 ▼	-2.06	48,600	48,900	47,600	876,270	41,710,452,000
03/09/2009	48,600	-1.10 ▼	-2.21	49,000	49,500	48,600	904,580	43,962,588,000
02/09/2009	49,700	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	49,700	-0.30 ▼	-0.60	50,000	50,000	49,500	1,288,010	64,014,097,000
31/08/2009	50,000	-0.50 ▼	-0.99	50,500	51,000	49,800	1,732,510	86,625,500,000
28/08/2009	50,500	0.50 ▲	1.00	50,000	50,500	49,700	785,550	39,670,275,000
27/08/2009	50,000	-1.00 ▼	-1.96	50,500	50,500	49,500	1,293,610	64,680,500,000
26/08/2009	51,000	-1.50 ▼	-2.86	52,500	52,500	50,500	1,151,890	58,746,390,000
25/08/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,000	3,791,240	199,040,100,000
24/08/2009	50,000	2.00 ▲	4.17	48,700	50,000	48,500	1,189,030	59,451,500,000
21/08/2009	48,000	0.00 ■■	0.00	48,200	49,000	48,000	824,190	39,561,120,000
20/08/2009	48,000	0.00 ■■	0.00	48,000	48,100	47,800	430,330	20,655,840,000
19/08/2009	48,000	0.20 ▲	0.42	48,100	48,200	47,900	363,150	17,431,200,000
18/08/2009	47,800	-0.20 ▼	-0.42	47,300	48,200	47,300	398,330	19,040,174,000
17/08/2009	48,000	-0.30 ▼	-0.62	48,100	48,300	47,800	314,040	15,073,920,000
14/08/2009	48,300	0.00 ■■	0.00	48,200	48,400	48,100	521,660	25,196,178,000
13/08/2009	48,300	-0.10 ▼	-0.21	48,500	48,500	48,300	609,400	29,434,020,000
12/08/2009	48,400	-0.30 ▼	-0.62	48,700	48,800	48,400	655,290	31,716,036,000
11/08/2009	48,700	0.30 ▲	0.62	48,400	48,700	48,100	543,150	26,451,405,000
10/08/2009	48,400	0.40 ▲	0.83	48,500	48,500	48,000	646,090	31,270,756,000
07/08/2009	48,000	0.00 ■■	0.00	47,500	48,200	47,400	588,680	28,256,640,000
06/08/2009	48,000	0.10 ▲	0.21	47,900	48,700	47,900	732,490	35,159,520,000
05/08/2009	47,900	0.60 ▲	1.27	47,800	48,000	47,000	602,830	28,875,557,000
04/08/2009	48,000	0.60 ▲	1.27	48,000	48,200	47,600	589,780	28,309,440,000
03/08/2009	47,400	0.10 ▲	0.21	47,300	47,800	47,000	474,060	22,470,444,000
31/07/2009	47,300	1.70 ▲	3.73	46,800	47,300	46,000	794,190	37,565,187,000
30/07/2009	45,600	0.00 ■■	0.00	45,600	45,600	44,500	211,480	9,643,488,000
29/07/2009	45,600	0.00 ■■	0.00	46,000	46,400	45,600	583,570	26,610,792,000
28/07/2009	45,600	-2.40 ▼	-5.00	46,700	47,800	45,600	637,440	29,067,264,000
27/07/2009	48,000	1.80 ▲	3.90	48,000	48,000	46,400	1,137,860	54,617,280,000
24/07/2009	46,200	2.20 ▲	5.00	46,200	46,200	46,200	519,000	23,977,800,000
23/07/2009	44,000	1.20 ▲	2.80	42,800	44,000	42,700	477,620	21,015,280,000
22/07/2009	42,800	0.80 ▲	1.90	43,000	43,000	42,600	326,720	13,983,616,000
21/07/2009	42,000	0.10 ▲	0.24	41,900	42,400	41,800	426,250	17,902,500,000
20/07/2009	41,900	-1.10 ▼	-2.56	41,600	42,500	41,600	267,290	11,199,451,000
17/07/2009	43,000	0.40 ▲	0.94	42,600	43,100	42,500	320,780	13,793,540,000
16/07/2009	42,600	0.10 ▲	0.24	44,000	44,000	42,600	258,560	11,014,656,000
15/07/2009	42,500	0.60 ▲	1.43	42,000	43,000	42,000	237,690	10,101,825,000
14/07/2009	41,900	0.00 ■■	0.00	41,800	41,900	41,400	436,700	18,297,730,000
13/07/2009	41,900	-1.30 ▼	-3.01	42,500	42,600	41,900	211,900	8,878,610,000
10/07/2009	43,200	-0.10 ▼	-0.23	43,500	43,500	42,600	379,400	16,390,080,000
09/07/2009	43,300	0.10 ▲	0.23	43,000	43,500	43,000	282,580	12,235,714,000
08/07/2009	43,200	-0.10 ▼	-0.23	43,100	43,300	42,500	293,770	12,690,864,000
07/07/2009	43,300	-0.80 ▼	-1.81	43,000	44,200	43,000	326,220	14,125,326,000
06/07/2009	44,100	2.10 ▲	5.00	42,400	44,100	42,400	448,160	19,763,856,000
03/07/2009	42,000	0.10 ▲	0.24	41,000	42,200	40,900	483,030	20,287,260,000
02/07/2009	41,900	1.40 ▲	3.46	41,000	42,300	40,500	642,560	26,923,264,000
01/07/2009	40,500	-1.90 ▼	-4.48	41,000	42,000	40,500	1,001,490	40,560,345,000
30/06/2009	42,400	-1.70 ▼	-3.85	44,000	44,000	42,200	850,140	36,045,936,000
29/06/2009	44,100	-1.40 ▼	-3.08	45,500	45,500	44,100	560,000	24,696,000,000
26/06/2009	45,500	1.50 ▲	3.41	44,000	45,500	44,000	528,680	24,054,940,000
25/06/2009	44,000	0.40 ▲	0.92	45,700	45,700	42,000	1,084,930	47,736,920,000
24/06/2009	43,600	2.00 ▲	4.81	43,600	43,600	43,500	363,410	15,844,676,000
23/06/2009	41,600	-2.10 ▼	-4.81	41,600	42,000	41,600	1,688,300	70,233,280,000
22/06/2009	43,700	-2.20 ▼	-4.79	44,000	44,500	43,700	858,250	37,505,525,000
19/06/2009	45,900	-0.30 ▼	-0.65	46,200	46,400	45,100	553,220	25,392,798,000
18/06/2009	46,200	0.90 ▲	1.99	47,000	47,000	45,500	685,390	31,665,018,000
17/06/2009	45,300	2.10 ▲	4.86	41,300	45,300	41,300	1,028,950	46,611,435,000
16/06/2009	43,200	-2.20 ▼	-4.85	43,200	43,200	43,200	1,245,450	53,803,440,000
15/06/2009	45,400	-2.30 ▼	-4.82	45,400	45,500	45,400	1,260,310	57,218,074,000
12/06/2009	47,700	-1.30 ▼	-2.65	49,500	49,600	47,700	1,358,240	64,788,048,000
11/06/2009	49,000	0.50 ▲	1.03	48,500	50,000	48,500	1,422,930	69,723,570,000
10/06/2009	48,500	-2.50 ▼	-4.90	49,000	49,500	48,500	1,037,040	50,296,440,000
09/06/2009	51,000	1.50 ▲	3.03	51,500	51,500	49,500	2,745,690	140,030,190,000
08/06/2009	49,500	2.30 ▲	4.87	49,500	49,500	49,500	317,180	15,700,410,000
05/06/2009	47,200	2.20 ▲	4.89	47,200	47,200	46,700	1,790,030	84,489,416,000
04/06/2009	45,000	0.20 ▲	0.45	44,800	45,500	44,700	1,214,190	54,638,550,000
03/06/2009	44,800	-0.70 ▼	-1.54	45,000	45,500	44,700	882,480	39,535,104,000
02/06/2009	45,500	1.30 ▲	2.94	46,400	46,400	45,500	1,771,140	80,586,870,000
01/06/2009	44,200	2.00 ▲	4.74	43,500	44,200	42,800	934,220	41,292,524,000
29/05/2009	42,200	0.20 ▲	0.48	42,000	42,300	41,600	658,440	27,786,168,000
28/05/2009	42,000	-1.30 ▼	-3.00	42,200	42,900	41,900	402,460	16,903,320,000
27/05/2009	43,300	-0.30 ▼	-0.69	43,600	43,800	42,800	748,970	32,430,401,000
26/05/2009	43,600	0.10 ▲	0.23	43,900	43,900	42,800	1,022,380	44,575,768,000
25/05/2009	43,500	2.00 ▲	4.82	41,500	43,500	41,500	1,096,100	47,680,350,000
22/05/2009	41,500	-2.00 ▼	-4.60	41,500	42,500	41,400	1,228,110	50,966,565,000
21/05/2009	43,500	-1.50 ▼	-3.33	45,000	45,000	43,500	902,740	39,269,190,000
20/05/2009	45,000	0.00 ■■	0.00	45,000	45,500	44,500	886,180	39,878,100,000
19/05/2009	45,000	1.50 ▲	3.45	45,400	45,400	44,400	1,403,920	63,176,400,000
18/05/2009	43,500	-0.60 ▼	-1.36	43,900	45,000	43,500	1,154,920	50,239,020,000
15/05/2009	44,100	2.10 ▲	5.00	43,000	44,100	42,000	1,669,360	73,618,776,000
14/05/2009	42,000	0.00 ■■	0.00	42,000	42,000	41,000	874,540	36,730,680,000
13/05/2009	42,000	-1.90 ▼	-4.33	42,200	44,000	41,800	1,696,650	71,259,300,000
12/05/2009	43,900	0.40 ▲	0.92	43,500	44,000	42,500	850,540	37,338,706,000
11/05/2009	43,500	0.50 ▲	1.16	43,600	44,500	43,000	1,165,960	50,719,260,000
08/05/2009	43,000	0.80 ▲	1.90	43,700	44,000	42,300	1,206,320	51,871,760,000
07/05/2009	42,200	2.00 ▲	4.98	42,200	42,200	41,400	1,649,810	69,621,982,000
06/05/2009	40,200	0.00 ■■	0.00	41,800	42,000	39,000	2,592,000	104,198,400,000
05/05/2009	40,200	1.90 ▲	4.96	40,200	40,200	40,200	562,890	22,628,178,000
04/05/2009	38,300	1.80 ▲	4.93	38,300	38,300	38,300	136,430	5,225,269,000
29/04/2009	36,500	0.60 ▲	1.67	36,000	36,500	35,800	537,560	19,620,940,000
28/04/2009	35,900	0.20 ▲	0.56	35,600	36,000	35,500	374,610	13,448,499,000
27/04/2009	35,700	0.00 ■■	0.00	36,000	36,400	35,500	488,050	17,423,385,000
24/04/2009	35,700	-0.80 ▼	-2.19	35,400	36,000	35,000	473,820	16,915,374,000
23/04/2009	36,500	-0.50 ▼	-1.35	37,000	37,500	36,500	230,950	8,429,675,000
22/04/2009	37,000	1.70 ▲	4.82	36,900	37,000	36,000	713,070	26,383,590,000
21/04/2009	35,300	-0.60 ▼	-1.67	34,200	35,300	34,200	1,612,960	56,937,488,000
20/04/2009	35,900	-1.80 ▼	-4.77	35,900	35,900	35,900	502,990	18,057,341,000
17/04/2009	37,700	-1.80 ▼	-4.56	38,500	38,500	37,600	957,380	36,093,226,000
16/04/2009	39,500	0.50 ▲	1.28	40,200	40,200	38,600	1,432,760	56,594,020,000
15/04/2009	39,000	-2.00 ▼	-4.88	39,200	41,000	39,000	1,647,510	64,252,890,000
14/04/2009	41,000	1.90 ▲	4.86	40,000	41,000	39,000	2,688,060	110,210,460,000
13/04/2009	39,600	1.80 ▲	4.76	39,600	39,600	39,500	787,250	31,175,100,000
10/04/2009	37,800	1.80 ▲	5.00	37,800	37,800	37,800	678,730	25,655,994,000
09/04/2009	36,000	-0.20 ▼	-0.55	36,200	36,500	35,300	1,020,130	36,724,680,000
08/04/2009	36,200	-1.90 ▼	-4.99	37,000	39,300	36,200	1,550,340	56,122,308,000
07/04/2009	38,100	1.80 ▲	4.96	36,000	38,100	36,000	1,574,920	60,004,452,000
03/04/2009	36,300	1.70 ▲	4.91	36,300	36,300	36,000	1,534,430	55,699,809,000
02/04/2009	34,600	1.50 ▲	4.53	33,100	34,600	33,000	1,341,250	46,407,250,000
01/04/2009	33,100	1.50 ▲	4.75	32,000	33,100	31,600	847,900	28,065,490,000
31/03/2009	31,600	-0.40 ▼	-1.25	31,500	31,800	31,200	1,053,600	33,293,760,000
30/03/2009	32,000	-1.40 ▼	-4.19	32,100	33,200	31,800	998,280	31,944,960,000
27/03/2009	33,400	0.90 ▲	2.77	34,100	34,100	33,400	1,984,280	66,274,952,000
26/03/2009	32,500	1.50 ▲	4.84	32,500	32,500	32,000	1,856,170	60,325,525,000
25/03/2009	31,000	1.40 ▲	4.73	29,600	31,000	29,000	1,832,740	56,814,940,000
24/03/2009	29,600	1.40 ▲	4.96	29,600	29,600	29,400	783,820	23,201,072,000
23/03/2009	28,200	-0.80 ▼	-2.76	28,700	28,800	28,100	481,040	13,565,328,000
20/03/2009	29,000	-0.50 ▼	-1.69	29,300	30,000	28,500	504,550	14,631,950,000
19/03/2009	29,500	-1.50 ▼	-4.84	29,600	31,500	29,500	916,870	27,047,665,000
18/03/2009	31,000	1.40 ▲	4.73	31,000	31,000	30,000	963,870	29,879,970,000
17/03/2009	29,600	1.40 ▲	4.96	28,600	29,600	28,600	1,048,370	31,031,752,000
16/03/2009	28,200	0.10 ▲	0.36	28,200	28,300	28,100	237,470	6,696,654,000
13/03/2009	28,100	0.00 ■■	0.00	28,200	28,500	28,100	262,670	7,381,027,000
12/03/2009	28,100	-0.90 ▼	-3.10	28,200	28,800	27,900	512,250	14,394,225,000
11/03/2009	29,000	0.70 ▲	2.47	29,000	29,000	28,500	627,970	18,211,130,000
10/03/2009	28,300	0.20 ▲	0.71	28,000	28,400	27,900	437,450	12,379,835,000
09/03/2009	28,100	0.20 ▲	0.72	27,900	28,100	27,900	375,680	10,556,608,000
06/03/2009	27,900	0.00 ■■	0.00	27,600	27,900	27,300	171,950	4,797,405,000
05/03/2009	27,900	0.40 ▲	1.45	28,200	28,200	27,600	239,530	6,682,887,000
04/03/2009	27,500	0.20 ▲	0.73	27,200	27,800	27,100	157,790	4,339,225,000
03/03/2009	27,300	-1.00 ▼	-3.53	27,500	27,700	27,000	258,610	7,060,053,000
02/03/2009	28,300	-0.10 ▼	-0.35	28,300	28,300	27,900	205,350	5,811,405,000
27/02/2009	28,400	0.40 ▲	1.43	28,000	28,700	27,600	286,260	8,129,784,000
26/02/2009	28,000	-0.10 ▼	-0.36	28,000	28,100	27,300	331,350	9,277,800,000
25/02/2009	28,100	1.30 ▲	4.85	28,100	28,100	27,600	279,260	7,847,206,000
24/02/2009	26,800	-1.40 ▼	-4.96	27,400	27,400	26,800	536,130	14,368,284,000
23/02/2009	28,200	-1.30 ▼	-4.41	29,100	29,100	28,200	259,640	7,321,848,000
20/02/2009	29,500	0.30 ▲	1.03	29,000	29,500	28,600	406,660	11,996,470,000
19/02/2009	29,200	1.20 ▲	4.29	28,500	29,200	28,400	671,290	19,601,668,000
18/02/2009	28,000	-0.40 ▼	-1.41	27,500	28,000	27,500	373,950	10,470,600,000
17/02/2009	28,400	-1.30 ▼	-4.38	29,100	29,200	28,300	492,590	13,989,556,000
16/02/2009	29,700	-0.90 ▼	-2.94	30,600	30,600	29,700	209,280	6,215,616,000
13/02/2009	30,600	0.00 ■■	0.00	30,600	30,700	30,500	107,930	3,302,658,000
12/02/2009	30,600	0.10 ▲	0.33	30,500	30,900	30,500	232,450	7,112,970,000
11/02/2009	30,500	-1.20 ▼	-3.79	30,400	30,700	30,400	363,500	11,086,750,000
10/02/2009	31,700	-0.70 ▼	-2.16	31,600	31,900	31,600	141,270	4,478,259,000
09/02/2009	32,400	1.40 ▲	4.52	32,000	32,400	31,500	173,880	5,633,712,000
06/02/2009	31,000	0.50 ▲	1.64	30,700	31,200	30,600	235,700	7,306,700,000
05/02/2009	30,500	-1.00 ▼	-3.17	31,700	31,700	30,500	260,330	7,940,065,000
04/02/2009	31,500	-0.20 ▼	-0.63	31,700	32,100	31,400	233,550	7,356,825,000
03/02/2009	31,700	-1.30 ▼	-3.94	31,700	32,000	31,700	481,640	15,267,988,000
02/02/2009	33,000	-1.20 ▼	-3.51	33,800	34,000	33,000	98,420	3,247,860,000
23/01/2009	34,200	0.10 ▲	0.29	33,900	34,200	33,900	63,130	2,159,046,000
22/01/2009	34,100	0.70 ▲	2.10	34,000	34,300	34,000	101,950	3,476,495,000
21/01/2009	33,400	-0.20 ▼	-0.60	33,400	33,800	33,400	182,200	6,085,480,000
20/01/2009	33,600	-0.50 ▼	-1.47	33,700	34,100	33,600	123,260	4,141,536,000
19/01/2009	34,100	-0.30 ▼	-0.87	34,400	34,400	34,100	78,950	2,692,195,000
16/01/2009	34,400	0.20 ▲	0.58	34,200	34,800	34,200	237,880	8,183,072,000
15/01/2009	34,200	0.00 ■■	0.00	34,000	34,400	33,900	157,100	5,372,820,000
14/01/2009	34,200	-0.60 ▼	-1.72	34,300	35,000	34,200	389,320	13,314,744,000
13/01/2009	34,800	-0.50 ▼	-1.42	35,100	35,200	34,700	191,100	6,650,280,000
12/01/2009	35,300	-0.10 ▼	-0.28	35,400	35,500	35,300	169,110	5,969,583,000
09/01/2009	35,400	0.00 ■■	0.00	35,200	35,500	35,200	249,150	8,819,910,000
08/01/2009	35,400	-1.00 ▼	-2.75	35,500	36,300	35,300	596,530	21,117,162,000
07/01/2009	36,400	1.10 ▲	3.12	36,000	36,800	36,000	639,310	23,270,884,000
06/01/2009	35,300	0.80 ▲	2.32	35,200	35,500	35,000	479,410	16,923,173,000
05/01/2009	34,500	0.00 ■■	0.00	34,900	34,900	34,500	271,220	9,357,090,000
02/01/2009	34,500	0.00 ■■	0.00	34,500	34,600	34,400	100,390	3,463,455,000
31/12/2008	34,500	-1.50 ▼	-4.17	36,000	36,300	34,500	354,930	12,245,085,000
30/12/2008	36,000	0.50 ▲	1.41	35,500	36,300	35,500	525,000	18,900,000,000
29/12/2008	35,500	1.10 ▲	3.20	34,500	35,500	34,500	577,640	20,506,220,000
26/12/2008	34,400	0.10 ▲	0.29	34,000	34,800	34,000	228,180	7,849,392,000
25/12/2008	34,300	-0.10 ▼	-0.29	34,600	35,000	34,300	258,590	8,869,637,000
24/12/2008	34,400	-0.60 ▼	-1.71	33,500	34,500	33,500	215,590	7,416,296,000
23/12/2008	35,000	-1.80 ▼	-4.89	35,200	35,500	35,000	470,970	16,483,950,000
22/12/2008	36,800	-0.20 ▼	-0.54	37,800	37,800	36,800	425,660	15,664,288,000
19/12/2008	37,000	1.60 ▲	4.52	35,100	37,100	35,100	659,880	24,415,560,000
18/12/2008	35,400	1.60 ▲	4.73	34,500	35,400	33,800	774,360	27,412,344,000
17/12/2008	33,800	1.60 ▲	4.97	32,200	33,800	32,200	620,320	20,966,816,000
16/12/2008	32,200	-1.70 ▼	-5.01	34,000	34,000	32,200	338,930	10,913,546,000
15/12/2008	34,400	1.50 ▲	4.56	34,400	34,400	33,100	430,780	14,818,832,000
12/12/2008	32,900	1.50 ▲	4.78	32,000	32,900	32,000	468,640	15,418,256,000
11/12/2008	31,400	0.00 ■■	0.00	31,000	31,700	31,000	276,990	8,697,486,000
10/12/2008	31,400	-1.20 ▼	-3.68	31,500	32,000	31,300	286,560	8,997,984,000
09/12/2008	32,600	0.00 ■■	0.00	32,600	32,900	32,500	519,210	16,926,246,000
08/12/2008	32,600	-1.70 ▼	-4.96	32,900	33,000	32,600	381,840	12,447,984,000
05/12/2008	34,300	-0.90 ▼	-2.56	34,700	34,800	34,200	234,420	8,040,606,000
04/12/2008	35,200	0.10 ▲	0.28	35,000	35,800	35,000	431,140	15,176,128,000
03/12/2008	35,100	0.00 ■■	0.00	35,800	35,800	34,900	273,540	9,601,254,000
02/12/2008	35,100	-1.10 ▼	-3.04	34,700	35,300	34,700	208,600	7,321,860,000
01/12/2008	36,200	-1.00 ▼	-2.69	36,000	37,300	36,000	236,140	8,548,268,000
28/11/2008	37,200	1.70 ▲	4.79	36,600	37,200	36,500	815,300	30,329,160,000
27/11/2008	35,500	-0.90 ▼	-2.47	36,100	36,500	35,500	490,650	17,418,075,000
26/11/2008	36,400	-1.00 ▼	-2.67	37,600	37,600	36,400	243,560	8,865,584,000
25/11/2008	37,400	0.20 ▲	0.54	37,900	37,900	37,400	316,760	11,846,824,000
24/11/2008	37,200	0.00 ■■	0.00	38,300	38,300	37,100	312,670	11,631,324,000
21/11/2008	37,200	-0.10 ▼	-0.27	35,800	37,400	35,800	1,176,960	43,782,912,000
20/11/2008	37,300	-1.70 ▼	-4.36	38,000	38,600	37,300	440,110	16,416,103,000
19/11/2008	39,000	-0.80 ▼	-2.01	40,000	40,000	38,900	427,010	16,653,390,000
18/11/2008	39,800	-1.20 ▼	-2.93	40,000	40,600	39,800	335,100	13,336,980,000
17/11/2008	41,000	-1.10 ▼	-2.61	42,000	42,000	41,000	120,310	4,932,710,000
14/11/2008	42,100	1.10 ▲	2.68	42,900	42,900	41,500	312,370	13,150,777,000
13/11/2008	41,000	0.20 ▲	0.49	39,200	42,300	39,200	414,140	16,979,740,000
12/11/2008	40,800	-2.10 ▼	-4.90	40,800	41,400	40,800	723,550	29,520,840,000
11/11/2008	42,900	-2.20 ▼	-4.88	43,200	43,600	42,900	692,120	29,691,948,000
10/11/2008	45,100	-0.10 ▼	-0.22	45,500	46,400	45,100	465,720	21,003,972,000
07/11/2008	45,200	-2.10 ▼	-4.44	45,200	47,000	45,200	407,480	18,418,096,000
06/11/2008	47,300	-2.40 ▼	-4.83	47,500	51,000	47,300	882,320	41,733,736,000
05/11/2008	49,700	2.30 ▲	4.85	49,700	49,700	49,000	1,100,010	54,670,497,000
04/11/2008	47,400	2.20 ▲	4.87	45,000	47,400	44,100	815,040	38,632,896,000
03/11/2008	45,200	-1.80 ▼	-3.83	46,800	46,800	45,000	413,650	18,696,980,000
31/10/2008	47,000	0.50 ▲	1.08	45,500	47,000	45,000	970,970	45,635,590,000
30/10/2008	46,500	-1.50 ▼	-3.12	45,700	47,500	45,700	698,180	32,465,370,000
29/10/2008	48,000	1.50 ▲	3.23	48,800	48,800	46,000	1,228,150	58,951,200,000
28/10/2008	46,500	2.20 ▲	4.97	42,100	46,500	42,100	654,420	30,430,530,000
27/10/2008	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	496,690	22,003,367,000
24/10/2008	46,600	-2.40 ▼	-4.90	46,700	47,000	46,600	911,800	42,489,880,000
23/10/2008	49,000	-2.50 ▼	-4.85	49,200	50,500	49,000	809,310	39,656,190,000
22/10/2008	51,500	-0.50 ▼	-0.96	50,500	51,500	50,500	141,070	7,265,105,000
21/10/2008	52,000	2.00 ▲	4.00	52,500	52,500	51,000	889,860	46,272,720,000
20/10/2008	50,000	-2.00 ▼	-3.85	50,500	51,000	50,000	407,930	20,396,500,000
17/10/2008	52,000	0.00 ■■	0.00	53,000	53,000	52,000	324,530	16,875,560,000
16/10/2008	52,000	-2.00 ▼	-3.70	51,500	52,500	51,500	500,210	26,010,920,000
15/10/2008	54,000	2.50 ▲	4.85	54,000	54,000	51,000	1,369,940	73,976,760,000
14/10/2008	51,500	2.30 ▲	4.67	51,500	51,500	51,500	63,950	3,293,425,000
13/10/2008	49,200	-0.70 ▼	-1.40	50,000	51,000	49,200	522,160	25,690,272,000
10/10/2008	49,900	-2.60 ▼	-4.95	50,000	51,000	49,900	966,710	48,238,829,000
09/10/2008	53,500	1.50 ▲	2.88	52,000	54,500	52,000	450,870	24,121,545,000
08/10/2008	52,000	-0.50 ▼	-0.95	50,000	52,000	50,000	1,009,540	52,496,080,000
07/10/2008	52,500	-2.50 ▼	-4.55	52,500	53,000	52,500	1,540,590	80,880,975,000
06/10/2008	55,000	-2.50 ▼	-4.35	56,000	56,500	55,000	841,230	46,267,650,000
03/10/2008	57,500	-1.50 ▼	-2.54	57,000	58,500	57,000	258,770	14,879,275,000
02/10/2008	59,000	1.00 ▲	1.72	60,000	60,000	57,000	570,100	33,635,900,000
01/10/2008	58,000	-2.00 ▼	-3.33	60,000	60,500	57,500	776,070	45,012,060,000
30/09/2008	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	22,050	1,323,000,000
29/09/2008	63,000	2.50 ▲	4.13	60,500	63,000	59,000	1,531,940	96,512,220,000
26/09/2008	60,500	1.00 ▲	1.68	62,000	62,000	59,500	1,068,290	64,631,545,000
25/09/2008	59,500	2.50 ▲	4.39	58,500	59,500	58,000	910,350	54,165,825,000
24/09/2008	57,000	-1.50 ▼	-2.56	58,000	58,500	57,000	482,270	27,489,390,000
23/09/2008	58,500	1.00 ▲	1.74	56,500	60,000	55,500	2,065,620	120,838,770,000
22/09/2008	57,500	2.50 ▲	4.55	57,500	57,500	57,500	40,530	2,330,475,000
19/09/2008	55,000	2.50 ▲	4.76	55,000	55,000	55,000	506,680	27,867,400,000
18/09/2008	52,500	-2.50 ▼	-4.55	52,500	53,000	52,500	1,300,800	68,292,000,000
17/09/2008	55,000	-2.00 ▼	-3.51	54,500	56,000	54,500	1,407,240	77,398,200,000
16/09/2008	57,000	-2.50 ▼	-4.20	57,000	58,000	57,000	457,930	26,102,010,000
15/09/2008	59,500	2.50 ▲	4.39	59,500	59,500	57,500	730,080	43,439,760,000
12/09/2008	57,000	-3.00 ▼	-5.00	57,000	58,000	57,000	1,231,110	70,173,270,000
11/09/2008	60,000	-1.00 ▼	-1.64	60,000	61,000	60,000	791,640	47,498,400,000
10/09/2008	61,000	0.00 ■■	0.00	62,000	62,500	60,000	712,850	43,483,850,000
09/09/2008	61,000	1.00 ▲	1.67	61,000	62,500	60,000	520,710	31,763,310,000
08/09/2008	60,000	-2.00 ▼	-3.23	59,000	61,500	59,000	910,240	54,614,400,000
05/09/2008	62,000	-3.00 ▼	-4.62	63,000	63,500	62,000	645,630	40,029,060,000
04/09/2008	65,000	-1.00 ▼	-1.52	64,000	65,000	63,000	845,920	54,984,800,000
03/09/2008	66,000	1.00 ▲	1.54	66,000	67,500	66,000	1,118,450	73,817,700,000
29/08/2008	65,000	2.00 ▲	3.17	60,000	65,000	60,000	2,830,010	183,950,650,000
28/08/2008	63,000	-3.00 ▼	-4.55	63,000	64,000	63,000	923,100	58,155,300,000
27/08/2008	66,000	-1.50 ▼	-2.22	67,500	69,000	66,000	2,118,480	139,819,680,000
26/08/2008	67,500	0.00 ■■	0.00	70,000	70,000	67,000	2,056,940	138,843,450,000
25/08/2008	67,500	3.00 ▲	4.65	66,500	67,500	65,000	1,863,690	125,799,075,000
22/08/2008	64,500	-2.00 ▼	-3.01	66,500	67,000	64,500	1,224,240	78,963,480,000
21/08/2008	66,500	3.00 ▲	4.72	65,000	66,500	64,000	2,073,370	137,879,105,000
20/08/2008	63,500	-1.00 ▼	-1.55	62,500	65,500	62,500	2,213,810	140,576,935,000
19/08/2008	64,500	-2.50 ▼	-3.73	66,500	67,000	64,000	2,845,520	183,536,040,000
18/08/2008	67,000	3.00 ▲	4.69	65,000	67,000	64,500	2,392,530	160,299,510,000
15/08/2008	64,000	1.50 ▲	2.40	64,000	64,000	64,000	231,400	14,809,600,000
14/08/2008	62,500	1.50 ▲	2.46	61,000	62,500	61,000	1,640,590	102,536,875,000
13/08/2008	61,000	0.00 ■■	0.00	61,000	62,000	59,500	1,669,870	101,862,070,000
12/08/2008	61,000	1.50 ▲	2.52	61,000	61,000	60,000	3,180,140	193,988,540,000
11/08/2008	59,500	1.50 ▲	2.59	59,500	59,500	59,000	1,642,950	97,755,525,000
08/08/2008	58,000	1.50 ▲	2.65	57,500	58,000	56,500	1,334,250	77,386,500,000
07/08/2008	56,500	0.00 ■■	0.00	58,000	58,000	56,500	1,980,150	111,878,475,000
06/08/2008	56,500	1.50 ▲	2.73	56,500	56,500	56,500	856,490	48,391,685,000
05/08/2008	55,000	-1.50 ▼	-2.65	55,000	56,000	55,000	838,520	46,118,600,000
04/08/2008	56,500	-1.50 ▼	-2.59	57,000	57,500	56,500	589,540	33,309,010,000
01/08/2008	58,000	0.50 ▲	0.87	58,500	59,000	57,500	1,563,470	90,681,260,000
31/07/2008	57,500	1.50 ▲	2.68	56,500	57,500	55,500	2,077,390	119,449,925,000
30/07/2008	56,000	1.00 ▲	1.82	56,500	56,500	54,000	2,898,600	162,321,600,000
29/07/2008	55,000	1.50 ▲	2.80	55,000	55,000	55,000	35,360	1,944,800,000
28/07/2008	53,500	1.50 ▲	2.88	53,500	53,500	53,500	412,220	22,053,770,000
25/07/2008	52,000	-1.00 ▼	-1.89	52,500	53,500	51,500	1,249,960	64,997,920,000
24/07/2008	53,000	-1.50 ▼	-2.75	53,000	56,000	53,000	4,694,090	248,786,770,000
23/07/2008	54,500	-1.50 ▼	-2.68	54,500	54,500	54,500	317,640	17,311,380,000
22/07/2008	56,000	-1.50 ▼	-2.61	56,000	56,000	56,000	169,680	9,502,080,000
21/07/2008	57,500	-1.50 ▼	-2.54	57,500	57,500	57,500	488,970	28,115,775,000
18/07/2008	59,000	-1.50 ▼	-2.48	59,000	62,000	59,000	4,523,280	266,873,520,000
17/07/2008	60,500	1.50 ▲	2.54	60,500	60,500	60,500	739,010	44,710,105,000
16/07/2008	59,000	1.50 ▲	2.61	59,000	59,000	57,500	3,128,060	184,555,540,000
15/07/2008	57,500	1.50 ▲	2.68	57,500	57,500	57,500	65,550	3,769,125,000
14/07/2008	56,000	1.50 ▲	2.75	56,000	56,000	56,000	206,790	11,580,240,000
11/07/2008	54,500	1.50 ▲	2.83	54,500	54,500	54,500	192,780	10,506,510,000
10/07/2008	53,000	1.50 ▲	2.91	53,000	53,000	53,000	335,630	17,788,390,000
09/07/2008	51,500	1.50 ▲	3.00	51,500	51,500	50,500	1,831,960	94,345,940,000
08/07/2008	50,000	1.00 ▲	2.04	48,300	50,000	48,100	1,849,480	92,474,000,000
07/07/2008	49,000	1.10 ▲	2.30	49,300	49,300	47,900	2,684,390	131,535,110,000
04/07/2008	47,900	1.30 ▲	2.79	47,900	47,900	47,900	203,170	9,731,843,000
03/07/2008	46,600	1.30 ▲	2.87	46,600	46,600	46,600	57,220	2,666,452,000
02/07/2008	45,300	1.30 ▲	2.95	45,300	45,300	45,300	164,770	7,464,081,000
01/07/2008	44,000	1.20 ▲	2.80	44,000	44,000	44,000	50,980	2,243,120,000
30/06/2008	42,800	1.20 ▲	2.88	42,800	42,800	42,800	113,990	4,878,772,000
27/06/2008	41,600	1.20 ▲	2.97	40,400	41,600	40,200	855,020	35,568,832,000
26/06/2008	40,400	1.10 ▲	2.80	40,400	40,400	39,300	2,300,550	92,942,220,000
25/06/2008	39,300	1.10 ▲	2.88	39,300	39,300	39,300	86,480	3,398,664,000
24/06/2008	38,200	1.10 ▲	2.96	38,200	38,200	38,200	39,740	1,518,068,000
23/06/2008	37,100	1.00 ▲	2.77	37,100	37,100	37,100	107,670	3,994,557,000
20/06/2008	36,100	-1.10 ▼	-2.96	36,100	37,200	36,100	688,760	24,864,236,000
19/06/2008	37,200	-1.10 ▼	-2.87	37,200	37,500	37,200	935,160	34,787,952,000
18/06/2008	38,300	0.00 ■■	0.00	39,000	39,000	37,600	2,813,320	107,750,156,000
17/06/2008	38,300	0.70 ▲	1.86	38,300	38,300	38,300	30,130	1,153,979,000
16/06/2008	37,600	0.70 ▲	1.90	37,600	37,600	37,600	51,750	1,945,800,000
13/06/2008	36,900	0.70 ▲	1.93	36,900	36,900	36,900	309,190	11,409,111,000
12/06/2008	36,200	0.70 ▲	1.97	35,500	36,200	35,500	520,940	18,858,028,000
11/06/2008	35,500	-0.40 ▼	-1.11	35,200	36,600	35,200	1,899,000	67,414,500,000
10/06/2008	35,900	-0.70 ▼	-1.91	35,900	35,900	35,900	65,750	2,360,425,000
09/06/2008	36,600	-0.70 ▼	-1.88	36,600	36,600	36,600	9,110	333,426,000
06/06/2008	37,300	-0.70 ▼	-1.84	37,300	37,300	37,300	25,330	944,809,000
05/06/2008	38,000	-0.70 ▼	-1.81	38,000	38,000	38,000	17,660	671,080,000
04/06/2008	38,700	-0.70 ▼	-1.78	38,700	38,700	38,700	12,210	472,527,000
03/06/2008	39,400	-0.80 ▼	-1.99	39,400	39,400	39,400	12,780	503,532,000
02/06/2008	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	20,860	838,572,000
30/05/2008	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	65,020	2,665,820,000
29/05/2008	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
28/05/2008	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
27/05/2008	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
26/05/2008	41,800	-0.80 ▼	-1.88	41,800	41,800	41,800	104,980	4,388,164,000
23/05/2008	42,600	-0.80 ▼	-1.84	42,600	42,600	42,600	159,700	6,803,220,000
22/05/2008	43,400	-0.80 ▼	-1.81	43,400	43,400	43,400	483,300	20,975,220,000
21/05/2008	44,200	-0.90 ▼	-2.00	44,200	44,200	44,200	429,010	18,962,242,000
20/05/2008	45,100	-0.90 ▼	-1.96	45,100	45,800	45,100	551,250	24,861,375,000
19/05/2008	46,000	0.10 ▲	0.22	45,500	46,500	45,200	779,980	35,879,080,000
16/05/2008	45,900	-0.90 ▼	-1.92	46,000	47,700	45,900	2,270,960	104,237,064,000
15/05/2008	46,800	-0.90 ▼	-1.89	46,800	46,800	46,800	111,400	5,213,520,000
14/05/2008	47,700	-0.90 ▼	-1.85	47,700	47,700	47,700	163,910	7,818,507,000
13/05/2008	48,600	-0.90 ▼	-1.82	48,600	48,600	48,600	230,630	11,208,618,000
12/05/2008	49,500	-1.00 ▼	-1.98	49,500	49,900	49,500	1,206,960	59,744,520,000
09/05/2008	50,500	-1.00 ▼	-1.94	50,500	51,000	50,500	1,195,210	60,358,105,000
08/05/2008	51,500	-0.50 ▼	-0.96	51,500	52,000	51,000	835,170	43,011,255,000
07/05/2008	52,000	0.00 ■■	0.00	51,500	52,000	51,500	887,940	46,172,880,000
06/05/2008	52,000	-0.50 ▼	-0.95	52,000	52,500	51,500	586,880	30,517,760,000
05/05/2008	52,500	-1.00 ▼	-1.87	53,000	53,500	52,500	536,630	28,173,075,000
29/04/2008	53,500	1.00 ▲	1.90	53,500	53,500	52,500	1,279,060	68,429,710,000
28/04/2008	52,500	1.00 ▲	1.94	52,000	52,500	51,500	1,022,100	53,660,250,000
25/04/2008	51,500	0.00 ■■	0.00	52,000	52,000	51,000	613,620	31,601,430,000
24/04/2008	51,500	1.00 ▲	1.98	51,000	51,500	50,500	765,670	39,432,005,000
23/04/2008	50,500	-1.00 ▼	-1.94	50,500	51,000	50,500	1,064,470	53,755,735,000
22/04/2008	51,500	-0.50 ▼	-0.96	51,500	52,000	51,000	954,070	49,134,605,000
21/04/2008	52,000	0.00 ■■	0.00	52,500	52,500	51,500	789,080	41,032,160,000
18/04/2008	53,000	1.00 ▲	1.92	53,000	53,000	52,000	1,785,770	94,645,810,000
17/04/2008	52,000	1.00 ▲	1.96	51,000	52,000	51,000	715,050	37,182,600,000
16/04/2008	51,000	0.00 ■■	0.00	50,000	51,000	50,000	1,166,460	59,489,460,000
11/04/2008	51,000	-1.00 ▼	-1.92	51,000	51,500	51,000	1,438,140	73,345,140,000
10/04/2008	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	1,612,540	83,852,080,000
09/04/2008	53,000	1.00 ▲	1.92	53,000	53,000	52,500	911,220	48,294,660,000
08/04/2008	52,000	1.00 ▲	1.96	52,000	52,000	50,500	2,428,410	126,277,320,000
07/04/2008	51,000	1.00 ▲	2.00	51,000	51,000	51,000	24,750	1,262,250,000
04/04/2008	50,000	0.20 ▲	0.40	50,000	50,000	50,000	18,410	920,500,000
03/04/2008	49,800	0.40 ▲	0.81	49,800	49,800	49,800	10,830	539,334,000
02/04/2008	49,400	0.40 ▲	0.82	49,400	49,400	49,400	720	35,568,000
01/04/2008	49,000	0.40 ▲	0.82	49,000	49,000	49,000	26,040	1,275,960,000
31/03/2008	48,600	0.40 ▲	0.83	48,600	48,600	48,600	25,470	1,237,842,000
28/03/2008	48,200	0.40 ▲	0.84	48,200	48,200	48,200	26,910	1,297,062,000
27/03/2008	47,800	0.40 ▲	0.84	47,800	47,800	47,800	38,890	1,858,942,000
26/03/2008	47,400	2.20 ▲	4.87	46,700	47,400	46,500	1,483,350	70,310,790,000
25/03/2008	45,200	-2.30 ▼	-4.84	45,200	45,500	45,200	1,325,860	59,928,872,000
24/03/2008	47,500	-2.50 ▼	-5.00	49,000	49,500	47,500	1,436,350	68,226,625,000
21/03/2008	50,000	-1.00 ▼	-1.96	51,000	51,500	50,000	1,526,440	76,322,000,000
20/03/2008	51,000	0.00 ■■	0.00	51,000	52,500	51,000	1,277,620	65,158,620,000
19/03/2008	51,000	-1.50 ▼	-2.86	52,000	53,500	50,500	2,308,980	117,757,980,000
18/03/2008	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	1,194,890	62,731,725,000
17/03/2008	55,000	-2.50 ▼	-4.35	56,000	56,500	55,000	1,642,900	90,359,500,000
14/03/2008	57,500	0.00 ■■	0.00	57,000	58,000	56,500	957,150	55,036,125,000
13/03/2008	57,500	0.50 ▲	0.88	58,000	58,000	56,500	1,035,140	59,520,550,000
12/03/2008	57,000	1.50 ▲	2.70	56,000	58,000	56,000	1,467,140	83,626,980,000
11/03/2008	55,500	-1.00 ▼	-1.77	55,000	56,000	54,500	2,036,820	113,043,510,000
10/03/2008	56,500	2.50 ▲	4.63	56,500	56,500	55,500	2,740,580	154,842,770,000
07/03/2008	54,000	2.50 ▲	4.85	54,000	54,000	54,000	66,930	3,614,220,000
06/03/2008	51,500	2.00 ▲	4.04	51,500	51,500	51,500	310,750	16,003,625,000
05/03/2008	49,500	-1.50 ▼	-2.94	48,500	50,000	48,500	1,943,170	96,186,915,000
04/03/2008	51,000	-2.50 ▼	-4.67	51,000	51,500	51,000	1,176,050	59,978,550,000
03/03/2008	53,500	-2.50 ▼	-4.46	55,000	55,500	53,500	1,488,990	79,660,965,000
29/02/2008	56,000	-1.00 ▼	-1.75	57,000	57,500	55,500	932,430	52,216,080,000
28/02/2008	57,000	0.00 ■■	0.00	57,500	58,000	56,500	966,770	55,105,890,000
27/02/2008	57,000	0.50 ▲	0.88	56,000	58,000	56,000	776,840	44,279,880,000
26/02/2008	56,500	-2.50 ▼	-4.24	58,500	58,500	56,500	1,462,260	82,617,690,000
25/02/2008	59,000	2.50 ▲	4.42	58,000	59,000	57,500	986,860	58,224,740,000
22/02/2008	56,500	0.00 ■■	0.00	54,000	57,000	54,000	1,917,560	108,342,140,000
21/02/2008	56,500	-2.50 ▼	-4.24	56,500	57,000	56,500	1,570,450	88,730,425,000
20/02/2008	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	1,099,330	64,860,470,000
19/02/2008	62,000	0.00 ■■	0.00	61,000	62,500	61,000	1,054,750	65,394,500,000
18/02/2008	62,000	-3.00 ▼	-4.62	62,500	63,000	62,000	1,300,970	80,660,140,000
15/02/2008	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	490,090	31,855,850,000
14/02/2008	66,000	0.00 ■■	0.00	66,500	67,500	66,000	1,001,960	66,129,360,000
13/02/2008	66,000	-1.00 ▼	-1.49	67,000	67,000	65,000	676,590	44,654,940,000
12/02/2008	67,000	-1.50 ▼	-2.19	68,500	68,500	67,000	735,250	49,261,750,000
01/02/2008	68,500	1.00 ▲	1.48	68,000	68,500	67,500	1,169,310	80,097,735,000
31/01/2008	67,500	-0.50 ▼	-0.74	67,000	67,500	65,000	1,554,860	104,953,050,000
30/01/2008	68,000	3.00 ▲	4.62	68,000	68,000	67,000	1,473,030	100,166,040,000
29/01/2008	65,000	3.00 ▲	4.84	62,500	65,000	62,000	1,132,100	73,586,500,000
28/01/2008	62,000	1.00 ▲	1.64	60,500	62,000	60,500	678,990	42,097,380,000
25/01/2008	61,000	0.50 ▲	0.83	60,500	62,000	60,000	742,600	45,298,600,000
24/01/2008	60,500	0.00 ■■	0.00	61,500	62,000	60,500	1,071,270	64,811,835,000
23/01/2008	60,500	-2.50 ▼	-3.97	62,000	62,000	60,000	911,760	55,161,480,000
22/01/2008	63,000	-1.50 ▼	-2.33	63,000	63,500	62,500	482,620	30,405,060,000
21/01/2008	64,500	-1.50 ▼	-2.27	65,000	65,500	64,500	248,090	16,001,805,000
18/01/2008	66,000	1.00 ▲	1.54	65,000	66,500	64,500	337,570	22,279,620,000
17/01/2008	65,000	-1.50 ▼	-2.26	66,500	66,500	64,000	830,310	53,970,150,000
16/01/2008	66,500	3.00 ▲	4.72	66,500	66,500	65,500	1,056,830	70,279,195,000
15/01/2008	63,500	-3.00 ▼	-4.51	64,500	65,000	63,500	1,022,110	64,903,985,000
14/01/2008	66,500	-2.00 ▼	-2.92	69,000	69,000	66,500	567,450	37,735,425,000
11/01/2008	68,500	0.50 ▲	0.74	69,000	69,500	68,500	706,860	48,419,910,000
10/01/2008	68,000	-2.00 ▼	-2.86	69,000	69,500	67,500	789,140	53,661,520,000
09/01/2008	70,000	-1.00 ▼	-1.41	70,500	71,500	70,000	678,580	47,500,600,000
08/01/2008	71,000	1.00 ▲	1.43	71,000	72,000	71,000	630,360	44,755,560,000
07/01/2008	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	650,020	45,501,400,000
04/01/2008	72,000	-0.50 ▼	-0.69	72,000	73,000	72,000	277,810	20,002,320,000
03/01/2008	72,500	-1.50 ▼	-2.03	73,000	73,500	72,500	336,450	24,392,625,000
02/01/2008	74,000	0.00 ■■	0.00	74,000	74,000	73,500	700,320	51,823,680,000
28/12/2007	74,000	1.50 ▲	2.07	72,500	74,000	72,000	539,370	39,913,380,000
27/12/2007	72,500	0.00 ■■	0.00	72,500	73,000	72,500	389,360	28,228,600,000
26/12/2007	72,500	0.00 ■■	0.00	72,500	72,500	72,000	537,030	38,934,675,000
25/12/2007	72,500	-1.00 ▼	-1.36	72,500	73,000	72,000	552,150	40,030,875,000
24/12/2007	73,500	-0.50 ▼	-0.68	73,000	74,000	72,500	532,460	39,135,810,000
21/12/2007	74,000	0.50 ▲	0.68	73,500	74,000	73,500	425,260	31,469,240,000
20/12/2007	73,500	-2.50 ▼	-3.29	76,000	76,000	73,500	524,070	38,519,145,000
19/12/2007	76,000	3.00 ▲	4.11	74,500	76,500	74,000	948,480	72,084,480,000
18/12/2007	73,000	2.50 ▲	3.55	71,000	73,000	70,500	1,043,170	76,151,410,000
17/12/2007	70,500	-2.50 ▼	-3.42	72,500	72,500	70,500	384,540	27,110,070,000
14/12/2007	73,000	-0.50 ▼	-0.68	73,500	73,500	73,000	492,400	35,945,200,000
13/12/2007	73,500	-1.00 ▼	-1.34	74,500	75,000	73,500	427,130	31,394,055,000
12/12/2007	74,500	1.50 ▲	2.05	73,000	75,500	73,000	581,180	43,297,910,000
11/12/2007	73,000	-2.00 ▼	-2.67	72,500	75,000	71,500	1,485,050	108,408,650,000
10/12/2007	75,000	-3.00 ▼	-3.85	76,000	77,000	75,000	852,870	63,965,250,000
07/12/2007	78,000	-0.50 ▼	-0.64	78,000	78,500	77,500	377,460	29,441,880,000
06/12/2007	78,500	0.00 ■■	0.00	78,000	78,500	78,000	456,540	35,838,390,000
05/12/2007	78,500	-1.00 ▼	-1.26	79,500	79,500	78,000	973,250	76,400,125,000
04/12/2007	79,500	0.50 ▲	0.63	79,500	80,000	79,000	796,420	63,315,390,000
03/12/2007	79,000	1.50 ▲	1.94	79,000	79,000	78,500	630,220	49,787,380,000
30/11/2007	77,500	0.50 ▲	0.65	76,000	77,500	76,000	848,210	65,736,275,000
29/11/2007	77,000	-1.00 ▼	-1.28	78,000	78,000	77,000	834,760	64,276,520,000
28/11/2007	78,000	-1.00 ▼	-1.27	79,000	79,500	78,000	667,720	52,082,160,000
27/11/2007	79,000	0.00 ■■	0.00	80,000	80,000	79,000	615,750	48,644,250,000
26/11/2007	79,000	0.00 ■■	0.00	79,000	80,000	79,000	528,680	41,765,720,000
23/11/2007	79,000	-1.00 ▼	-1.25	80,000	80,500	79,000	588,830	46,517,570,000
22/11/2007	80,000	0.00 ■■	0.00	80,500	81,500	80,000	900,600	72,048,000,000
21/11/2007	80,000	-0.50 ▼	-0.62	79,000	80,000	79,000	1,338,580	107,086,400,000
20/11/2007	80,500	-2.00 ▼	-2.42	81,000	81,000	80,500	1,203,340	96,868,870,000
19/11/2007	82,500	-1.00 ▼	-1.20	83,500	84,000	82,500	887,740	73,238,550,000
16/11/2007	83,500	-1.50 ▼	-1.76	83,500	84,500	83,000	855,700	71,450,950,000
15/11/2007	85,000	-3.50 ▼	-3.95	87,000	87,500	85,000	1,016,050	86,364,250,000
14/11/2007	88,500	4.00 ▲	4.73	85,000	88,500	84,500	2,139,660	189,359,910,000
13/11/2007	84,500	-0.50 ▼	-0.59	85,000	85,500	83,000	2,910,860	245,967,670,000
12/11/2007	85,000	1.00 ▲	1.19	84,000	85,500	83,000	1,667,190	141,711,150,000
09/11/2007	84,000	-2.50 ▼	-2.89	83,000	84,500	83,000	2,272,600	190,898,400,000
08/11/2007	86,500	-2.00 ▼	-2.26	88,000	89,000	86,000	1,424,890	123,252,985,000
07/11/2007	88,500	-2.00 ▼	-2.21	86,000	92,000	86,000	2,758,160	244,097,160,000
06/11/2007	90,500	-4.50 ▼	-4.74	90,500	90,500	90,500	572,750	51,833,875,000
05/11/2007	95,000	-13.00 ▼	-12.04	98,000	98,000	95,000	3,379,950	321,095,250,000
02/11/2007	108,000	0.00 ■■	0.00	0	0	0	0	0
01/11/2007	108,000	5.00 ▲	4.85	0	0	0	0	0
31/10/2007	103,000	-2.00 ▼	-1.90	0	0	0	0	0
30/10/2007	105,000	0.00 ■■	0.00	0	0	0	0	0
29/10/2007	105,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2007	105,000	-1.00 ▼	-0.94	0	0	0	0	0
25/10/2007	106,000	1.00 ▲	0.95	0	0	0	0	0
24/10/2007	105,000	1.00 ▲	0.96	0	0	0	0	0
23/10/2007	104,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2007	104,000	-11.00 ▼	-9.57	0	0	0	0	0
17/10/2007	115,000	0.00 ■■	0.00	0	0	0	0	0
01/01/1970	34,850	0.00 ■■	0.00	34,850	0	0	0	0

(ĐVT: 1,000 VNĐ)