Lịch sử giao dịch DPP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Đồng Nai
Dong Nai Pharmaceutical JSC
Mã CK: DPP 22.70 ■■ 0 (0%) (cập nhật 19:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://donaipharm.com.vn/home/

DPP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
17/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/04/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/03/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	10	227,000
20/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
13/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/03/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/03/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	10	227,000
29/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/02/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	660	14,982,000
26/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
07/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/02/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
31/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
30/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
17/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
08/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/01/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,100	24,970,000
03/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/01/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/12/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,000	22,700,000
26/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
25/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
22/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
21/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/12/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,700	100	2,270,000
15/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/12/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,700	3,900	88,530,000
13/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/12/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/12/2023	22,700	-0.30 ▼	-1.32	23,000	22,700	22,700	1,700	38,590,000
08/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/12/2023	23,000	1.00 ▲	4.35	22,000	23,000	23,000	300	6,900,000
05/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/11/2023	22,000	0.60 ▲	2.73	21,400	22,000	22,000	100	2,200,000
28/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
27/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
24/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
23/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
22/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
20/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
17/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
16/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
14/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
13/11/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	200	4,280,000
10/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
09/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
08/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
07/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
06/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
03/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
02/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
01/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
31/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
30/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
27/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
26/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
25/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
24/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
23/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
20/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
19/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
17/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
16/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
13/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
12/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
11/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
10/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
09/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
06/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
05/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
04/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
03/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
02/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
29/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
28/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
27/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
26/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/09/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
20/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
19/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
14/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
13/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
12/09/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
11/09/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,000	64,200,000
08/09/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,500	74,900,000
07/09/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,000	64,200,000
06/09/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,700	36,380,000
31/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	4,500	96,300,000
30/08/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
29/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
28/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	500	10,700,000
25/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	500	10,700,000
24/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
23/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
22/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
21/08/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/08/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
17/08/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
16/08/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,000	42,800,000
14/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	500	10,700,000
11/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	900	19,260,000
10/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	500	10,700,000
09/08/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
08/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
07/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,100	23,540,000
04/08/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,000	64,200,000
03/08/2023	21,700	0.30 ▲	1.38	21,400	21,700	21,400	1,100	23,870,000
02/08/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
01/08/2023	21,400	-1.60 ▼	-7.48	23,000	21,400	21,400	500	10,700,000
31/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/07/2023	23,000	1.70 ▲	7.39	21,300	23,000	23,000	100	2,300,000
27/07/2023	21,300	21.30 ▲	100.00	0	0	0	0	0
26/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
25/07/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
24/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	1,000	21,300,000
21/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	2,100	44,730,000
20/07/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/07/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	7,000	149,100,000
17/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	5,800	123,540,000
14/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	2,500	53,250,000
13/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	3,000	63,900,000
12/07/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
11/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
10/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	400	8,520,000
07/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	600	12,780,000
06/07/2023	24,300	3.00 ▲	12.35	21,300	24,300	18,300	900	21,870,000
05/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
04/07/2023	19,700	-3.30 ▼	-16.75	23,000	22,900	19,700	400	7,880,000
03/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/06/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
29/06/2023	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
28/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
23/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,300	86,000,000
22/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/06/2023	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	200	4,000,000
20/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
16/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/06/2023	22,000	1.70 ▲	7.73	20,300	0	0	0	0
14/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/06/2023	22,000	2.00 ▲	9.09	20,000	22,000	20,000	600	13,200,000
12/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,500	90,000,000
06/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
05/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	15,000	300,000,000
01/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/05/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300	26,000,000
29/05/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
26/05/2023	20,000	0.80 ▲	4.00	19,200	20,000	20,000	8,800	176,000,000
25/05/2023	20,000	1.10 ▲	5.50	18,900	20,000	18,800	7,400	148,000,000
24/05/2023	18,000	18.00 ▲	100.00	0	20,000	18,000	6,500	117,000,000
23/05/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
22/05/2023	18,000	1.10 ▲	6.11	16,900	18,000	17,500	5,200	93,600,000
19/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/05/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
12/05/2023	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
11/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/05/2023	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
09/05/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,800	300	3,840,000
08/05/2023	12,400	-2.10 ▼	-16.94	14,500	14,500	12,400	43,500	539,400,000
05/05/2023	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	300	4,350,000
04/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/04/2023	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	100	1,700,000
12/04/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/04/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/04/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/04/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/04/2023	17,600	0.20 ▲	1.14	17,400	17,600	17,600	100	1,760,000
05/04/2023	17,400	1.40 ▲	8.05	16,000	17,400	17,400	100	1,740,000
04/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
25/10/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
24/10/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	200	3,000,000
21/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/10/2022	16,500	1.00 ▲	6.06	15,500	16,500	16,500	100	1,650,000
19/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/10/2022	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
14/10/2022	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
13/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/10/2022	13,500	1.10 ▲	8.15	12,400	13,500	13,500	100	1,350,000
11/10/2022	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
07/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
06/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
04/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
03/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
30/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
23/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
14/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
09/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
07/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
06/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/09/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
31/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
30/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
25/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
24/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
23/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/08/2022	18,200	0.40 ▲	2.20	17,800	18,200	18,200	100	1,820,000
09/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
02/08/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
01/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/07/2022	17,800	1.40 ▲	7.87	16,400	17,800	17,800	100	1,780,000
28/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	15,500	300	5,460,000
27/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
25/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	600	10,920,000
19/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	400	7,280,000
18/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	600	10,920,000
15/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
14/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
12/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
07/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
06/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,100	200	3,640,000
05/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
04/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/07/2022	18,200	0.20 ▲	1.10	18,000	18,200	18,200	100	1,820,000
30/06/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	300	5,400,000
29/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/06/2022	17,900	-0.90 ▼	-5.03	18,800	17,900	17,900	100	1,790,000
17/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
08/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
07/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
06/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
03/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
02/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
01/06/2022	18,800	0.30 ▲	1.60	18,500	18,800	18,800	100	1,880,000
31/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
27/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
17/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/05/2022	18,500	0.20 ▲	1.08	18,300	18,500	18,500	300	5,550,000
10/05/2022	19,500	1.20 ▲	6.15	18,300	0	0	0	0
09/05/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
29/04/2022	19,300	0.00 ■■	0.00	19,300	20,000	19,300	400	7,720,000
28/04/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
27/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/04/2022	19,000	1.10 ▲	5.79	17,900	19,000	19,000	30	570,000
22/04/2022	19,000	1.10 ▲	5.79	17,900	19,000	19,000	30	570,000
21/04/2022	17,900	-1.40 ▼	-7.82	19,300	17,900	17,900	50	895,000
20/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/04/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10	193,000
18/04/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/04/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10	193,000
15/04/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
14/04/2022	19,000	-0.30 ▼	-1.58	19,300	0	0	0	0
13/04/2022	19,000	-0.30 ▼	-1.58	19,300	0	0	0	0
12/04/2022	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	200	3,800,000
08/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/04/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/04/2022	19,500	1.20 ▲	6.15	18,300	19,500	19,500	100	1,950,000
04/04/2022	18,400	0.10 ▲	0.54	18,300	0	0	0	0
01/04/2022	18,400	0.10 ▲	0.54	18,300	0	0	0	0
31/03/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,000	300	5,520,000
30/03/2022	18,400	0.40 ▲	2.17	18,000	18,400	18,400	100	1,840,000
29/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/03/2022	18,000	-2.30 ▼	-12.78	20,300	18,000	18,000	1,000	18,000,000
25/03/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/03/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/03/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/03/2022	20,300	1.50 ▲	7.39	18,800	20,300	20,300	100	2,030,000
21/03/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
18/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/03/2022	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	300	5,640,000
11/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/03/2022	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
08/03/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/03/2022	19,500	0.40 ▲	2.05	19,100	19,500	19,500	100	1,950,000
04/03/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
03/03/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
02/03/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/03/2022	19,100	0.20 ▲	1.05	18,900	19,100	19,100	100	1,910,000
28/02/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
25/02/2022	19,000	0.10 ▲	0.53	18,900	0	0	0	0
24/02/2022	19,000	0.10 ▲	0.53	18,900	0	0	0	0
23/02/2022	19,000	0.70 ▲	3.68	18,300	19,000	18,500	1,200	22,800,000
22/02/2022	18,300	0.00 ■■	0.00	18,300	18,300	18,300	200	3,660,000
21/02/2022	18,400	0.10 ▲	0.54	18,300	0	0	0	0
18/02/2022	18,400	0.10 ▲	0.54	18,300	0	0	0	0
17/02/2022	18,400	0.10 ▲	0.54	18,300	18,400	18,300	500	9,200,000
16/02/2022	18,000	-0.30 ▼	-1.67	18,300	0	0	0	0
15/02/2022	18,000	-0.30 ▼	-1.67	18,300	0	0	0	0
14/02/2022	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	4,400	79,200,000
11/02/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	7,200	132,480,000
10/02/2022	18,100	-0.30 ▼	-1.66	18,400	0	0	0	0
09/02/2022	18,100	-0.90 ▼	-4.97	19,000	19,000	18,100	300	5,430,000
08/02/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
07/02/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
28/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
27/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
25/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
24/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
21/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
20/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
19/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
18/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
17/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
14/01/2022	19,500	1.50 ▲	7.69	18,000	0	0	0	0
13/01/2022	19,500	0.50 ▲	2.56	19,000	19,500	18,000	5,300	103,350,000
12/01/2022	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	300	5,700,000
11/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/01/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
07/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/01/2022	19,400	0.70 ▲	3.61	18,700	19,400	19,400	100	1,940,000
04/01/2022	18,700	0.20 ▲	1.07	18,500	18,700	18,700	100	1,870,000
31/12/2021	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/12/2021	18,800	0.00 ■■	0.00	18,500	0	0	0	0
29/12/2021	18,800	-18.50 ▼	-98.40	18,500	0	0	0	0
22/12/2021	18,800	0.80 ▲	4.26	18,000	18,800	18,200	200	3,760,000
21/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/12/2021	18,000	-1.20 ▼	-6.67	19,200	18,000	18,000	300	5,400,000
16/12/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/12/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/12/2021	19,200	1.60 ▲	8.33	17,600	19,200	19,200	400	7,680,000
13/12/2021	19,400	-0.10 ▼	-0.52	19,500	19,400	17,200	700	13,580,000
10/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/12/2021	19,500	-0.40 ▼	-2.05	19,900	19,600	19,500	600	11,700,000
06/12/2021	19,800	-19.90 ▼	-100.51	19,900	0	0	0	0
03/12/2021	19,800	-19.90 ▼	-100.51	19,900	0	0	0	0
02/12/2021	19,800	-19.90 ▼	-100.51	19,900	0	0	0	0
01/12/2021	19,800	-0.30 ▼	-1.52	20,100	19,900	19,800	900	17,820,000
30/11/2021	19,500	-1.40 ▼	-7.18	20,900	20,400	19,500	300	5,850,000
29/11/2021	20,900	1.90 ▲	9.09	19,000	20,900	20,900	200	4,180,000
26/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
25/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,300	43,700,000
19/11/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	6,900	131,100,000
18/11/2021	19,100	-19.20 ▼	-100.52	19,200	0	0	0	0
17/11/2021	19,100	-19.20 ▼	-100.52	19,200	0	0	0	0
16/11/2021	19,100	-0.20 ▼	-1.05	19,300	19,300	19,100	300	5,730,000
15/11/2021	19,400	0.40 ▲	2.06	19,000	19,400	19,200	1,100	21,340,000
12/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
10/11/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	7,000	133,000,000
09/11/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/11/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,200	200	3,840,000
05/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
03/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
02/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
01/11/2021	19,000	0.10 ▲	0.53	18,900	19,000	19,000	5,100	96,900,000
29/10/2021	18,900	-0.20 ▼	-1.06	19,100	18,900	18,900	100	1,890,000
28/10/2021	19,100	0.30 ▲	1.57	18,800	19,100	19,100	100	1,910,000
27/10/2021	18,800	0.30 ▲	1.60	18,500	19,000	18,600	30	564,000
26/10/2021	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	200	3,700,000
25/10/2021	18,600	-0.20 ▼	-1.08	18,800	19,200	18,600	700	13,020,000
22/10/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	400	7,520,000
21/10/2021	19,300	-18.80 ▼	-97.41	18,800	0	0	0	0
20/10/2021	19,300	-18.80 ▼	-97.41	18,800	0	0	0	0
19/10/2021	19,300	0.50 ▲	2.59	18,800	19,500	18,700	2,000	38,600,000
18/10/2021	18,800	-0.70 ▼	-3.72	19,500	18,800	18,800	400	7,520,000
15/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/10/2021	19,500	0.70 ▲	3.59	18,800	19,500	19,500	100	1,950,000
13/10/2021	18,800	0.20 ▲	1.06	18,600	19,200	18,600	500	9,400,000
12/10/2021	18,600	-1.80 ▼	-9.68	20,400	18,600	18,600	400	7,440,000
11/10/2021	19,800	0.90 ▲	4.55	18,900	21,000	19,800	200	3,960,000
08/10/2021	18,500	0.10 ▲	0.54	18,400	19,000	18,500	600	11,100,000
06/10/2021	19,400	0.70 ▲	3.61	18,700	19,400	19,000	600	11,640,000
05/10/2021	18,600	-0.10 ▼	-0.54	18,700	18,700	18,400	1,200	22,320,000
04/10/2021	18,800	0.80 ▲	4.26	18,700	18,800	18,200	1,000	18,800,000
01/10/2021	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	900	16,200,000
30/09/2021	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	1,500	27,900,000
29/09/2021	19,300	-0.50 ▼	-2.59	19,800	19,300	18,500	200	3,860,000
28/09/2021	19,800	0.90 ▲	4.55	18,900	19,800	19,800	100	1,980,000
27/09/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/09/2021	18,900	-0.60 ▼	-3.17	19,500	18,900	18,800	3,100	58,590,000
23/09/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,500	700	13,650,000
22/09/2021	19,200	-0.80 ▼	-4.17	20,000	19,200	18,600	600	11,520,000
21/09/2021	19,800	0.00 ■■	0.00	19,800	20,200	19,000	5,300	104,940,000
20/09/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,100	21,780,000
17/09/2021	19,900	0.60 ▲	3.02	19,300	20,000	19,400	2,600	51,740,000
16/09/2021	20,500	-0.90 ▼	-4.39	21,400	20,500	19,100	800	16,400,000
15/09/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,400	700	14,980,000
14/09/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,300	1,500	32,100,000
13/09/2021	21,300	1.10 ▲	5.16	20,200	21,500	21,300	400	8,520,000
10/09/2021	20,000	-3.30 ▼	-16.50	23,300	20,400	20,000	5,600	112,000,000
09/09/2021	19,500	-2.50 ▼	-12.82	22,000	24,600	19,500	1,200	23,400,000
08/09/2021	22,000	-0.80 ▼	-3.64	22,800	22,600	21,800	5,500	121,000,000
07/09/2021	22,600	0.00 ■■	0.00	22,600	23,000	22,600	6,600	149,160,000
06/09/2021	22,900	-3.50 ▼	-15.28	26,400	22,900	22,500	6,900	158,010,000
01/09/2021	26,800	-0.60 ▼	-2.24	27,400	31,500	24,000	9,900	265,320,000
31/08/2021	27,400	3.50 ▲	12.77	23,900	27,400	27,400	9,900	271,260,000
30/08/2021	23,900	3.10 ▲	12.97	20,800	23,900	23,900	4,300	102,770,000
27/08/2021	21,200	2.70 ▲	12.74	18,500	21,200	18,500	12,500	265,000,000
26/08/2021	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	900	16,650,000
25/08/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/08/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	100	1,870,000
23/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/08/2021	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	100	1,880,000
19/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
18/08/2021	19,000	0.10 ▲	0.53	18,900	19,000	19,000	5,500	104,500,000
17/08/2021	18,500	-18.90 ▼	-102.16	18,900	0	0	0	0
16/08/2021	18,500	0.00 ■■	0.00	18,500	19,500	18,500	500	9,250,000
13/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/08/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
10/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/06/2021	18,500	1.10 ▲	5.95	17,400	18,500	18,500	100	1,850,000
29/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
28/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
25/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
24/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
23/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
22/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
21/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
18/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
17/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
16/06/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
15/06/2021	17,500	1.00 ▲	5.71	16,500	17,500	16,500	1,300	22,750,000
14/06/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,500	400	6,600,000
11/06/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,400	100	1,640,000
10/06/2021	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
09/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/05/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
28/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/05/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
19/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/05/2021	19,000	0.90 ▲	4.74	18,100	19,000	19,000	500	9,500,000
10/05/2021	18,100	2.30 ▲	12.71	15,800	18,100	18,100	100	1,810,000
07/05/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
06/05/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
05/05/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
29/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
28/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
27/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
26/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
23/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
22/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
20/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
19/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
16/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
15/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
14/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
13/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
12/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
09/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
08/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
07/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
06/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
05/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
02/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
01/04/2021	18,000	-17.30 ▼	-96.11	17,300	0	0	0	0
31/03/2021	18,000	0.30 ▲	1.67	17,700	18,000	17,000	1,400	25,200,000
30/03/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
29/03/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
26/03/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
25/03/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/03/2021	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	300	5,310,000
23/03/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/03/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/03/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/03/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/03/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/03/2021	17,800	0.80 ▲	4.49	17,000	17,800	17,800	100	1,780,000
15/03/2021	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
12/03/2021	17,200	-16.60 ▼	-96.51	16,600	0	0	0	0
11/03/2021	17,200	0.20 ▲	1.16	17,000	17,200	16,500	600	10,320,000
10/03/2021	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	100	1,700,000
09/03/2021	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	100	1,780,000
08/03/2021	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	500	9,000,000
05/03/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,800	100	1,880,000
04/03/2021	18,600	1.50 ▲	8.06	17,100	18,600	18,600	100	1,860,000
03/03/2021	17,500	1.10 ▲	6.29	16,400	17,500	16,100	4,200	73,500,000
02/03/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,400	500	8,200,000
01/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/02/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/02/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/02/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/02/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/02/2021	16,200	1.00 ▲	6.17	15,200	16,200	16,200	100	1,620,000
17/02/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
09/02/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
08/02/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
05/02/2021	15,300	-15.20 ▼	-99.35	15,200	0	0	0	0
04/01/2021	16,000	-0.80 ▼	-5.00	16,800	16,000	15,600	2,800	44,800,000
31/12/2020	16,800	1.20 ▲	7.14	15,600	16,800	16,800	100	1,680,000
30/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/12/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/12/2020	15,600	0.30 ▲	1.92	15,300	15,600	15,600	10	156,000
21/12/2020	15,600	0.30 ▲	1.92	15,300	15,600	15,600	10	156,000
18/12/2020	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
16/12/2020	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
15/12/2020	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
14/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	14,200	50	800,000
13/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	14,200	50	800,000
11/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	14,200	50	800,000
10/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/11/2020	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	20	320,000
05/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/10/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	10	168,000
16/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/09/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
03/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/08/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	10	160,000
18/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
17/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
14/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
13/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
12/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
11/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
10/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
07/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
06/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
05/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
04/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
03/08/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
31/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
30/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
29/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
28/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
27/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
24/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
23/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
22/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
21/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
20/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
17/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
16/07/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
15/07/2020	15,500	1.00 ▲	6.45	14,500	16,000	14,800	70	1,085,000
14/07/2020	15,100	-1.70 ▼	-11.26	16,800	15,100	14,300	800	12,080,000
13/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/06/2020	16,800	-16.80 ▼	-100.00	16,600	0	0	0	0
29/06/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,800	10	168,000
26/06/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/06/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/06/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	100	1,660,000
23/06/2020	16,600	-0.40 ▼	-2.41	17,000	16,600	16,500	1,100	18,260,000
22/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/06/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	20	340,000
12/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/06/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,500	10	165,000
02/06/2020	16,400	0.10 ▲	0.61	16,300	16,400	16,400	10	164,000
01/06/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/05/2020	16,300	0.40 ▲	2.45	15,900	16,300	16,300	140	2,282,000
28/05/2020	16,300	0.40 ▲	2.45	15,900	16,300	16,300	140	2,282,000
27/05/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	30	519,000
26/05/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,300	100	1,730,000
25/05/2020	17,200	0.50 ▲	2.91	16,700	17,300	16,900	70	1,204,000
24/05/2020	16,700	0.40 ▲	2.40	16,300	16,700	16,700	30	501,000
22/05/2020	16,700	0.40 ▲	2.40	16,300	16,700	16,700	30	501,000
21/05/2020	18,000	0.80 ▲	4.44	17,200	18,000	16,000	80	1,440,000
20/05/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/05/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/05/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,200	20	344,000
12/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80	1,360,000
08/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80	1,360,000
07/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/03/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	50	850,000
06/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/02/2020	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	10	160,000
19/02/2020	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	10	160,000
17/02/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/02/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/02/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/02/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/02/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/02/2020	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
07/02/2020	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
06/02/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	10	160,000
05/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
15/01/2020	15,500	1.60 ▲	10.32	13,900	15,500	15,500	100	1,550,000
13/01/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/01/2020	13,900	-2.10 ▼	-15.11	16,000	13,900	13,900	10	139,000
08/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2019	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	240	3,840,000
16/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
02/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
28/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/11/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
08/11/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
07/11/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
06/11/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
05/11/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
04/11/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
01/11/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
31/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
30/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
29/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
28/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
25/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
24/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
23/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
22/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
21/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
18/10/2019	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
17/10/2019	20,200	5.70 ▲	28.22	14,500	20,200	16,000	150	3,030,000
16/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
08/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
12/07/2019	14,500	0.70 ▲	4.83	13,800	14,500	14,500	30	435,000
26/04/2019	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	10	150,000
25/04/2019	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	10	150,000
22/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
21/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
19/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
26/03/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	50	690,000
21/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
20/02/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
19/02/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	40,500	425,250,000
25/01/2019	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	20	220,000
24/01/2019	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	10,000	126,000,000
23/01/2019	13,200	-1.70 ▼	-12.88	14,900	13,200	13,200	20,000	264,000,000
19/01/2019	14,800	-1.20 ▼	-8.11	16,000	15,200	14,800	70,000	1,036,000,000
02/01/2019	13,400	1.30 ▲	9.70	12,100	13,400	13,400	500	6,700,000
28/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/12/2018	12,100	1.50 ▲	12.40	10,600	12,100	12,100	200	2,420,000
14/12/2018	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	1,000	10,600,000
13/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/11/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
15/11/2018	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	500	6,200,000
14/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/11/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
06/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2018	17,000	1.40 ▲	8.24	15,600	17,000	17,000	100	1,700,000
01/11/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/10/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	500	7,800,000
10/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/10/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
05/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/10/2018	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	100	1,550,000
03/10/2018	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	500	8,500,000
02/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/09/2018	17,500	1.70 ▲	9.71	15,800	17,500	17,500	500	8,750,000
27/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/09/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
31/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
08/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/08/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/06/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/06/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/06/2018	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
26/06/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/06/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/06/2018	13,800	1.00 ▲	7.25	12,800	13,800	13,800	100	1,380,000
21/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/05/2018	12,800	-1.70 ▼	-13.28	14,500	12,800	12,800	5,200	66,560,000
21/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/04/2018	14,500	1.10 ▲	7.59	13,400	14,500	14,500	300	4,350,000
26/04/2018	14,900	-13.40 ▼	-89.93	13,400	0	0	0	0
24/04/2018	14,900	-13.40 ▼	-89.93	13,400	0	0	0	0
23/04/2018	14,900	-13.40 ▼	-89.93	13,400	0	0	0	0
20/04/2018	14,900	-13.40 ▼	-89.93	13,400	0	0	0	0
19/04/2018	14,900	-13.40 ▼	-89.93	13,400	0	0	0	0
18/04/2018	14,900	-13.40 ▼	-89.93	13,400	0	0	0	0
13/04/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	100	1,490,000
12/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/04/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
09/04/2018	14,900	0.40 ▲	2.68	14,500	14,900	14,800	200	2,980,000
06/04/2018	14,500	1.50 ▲	10.34	13,000	14,500	14,500	400	5,800,000
05/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/03/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
27/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/03/2018	12,900	-0.70 ▼	-5.43	13,600	12,900	12,900	700	9,030,000
02/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/01/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/01/2018	13,600	1.70 ▲	12.50	11,900	13,600	13,500	1,200	16,320,000
12/01/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
11/01/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
10/01/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
09/01/2018	12,000	1.50 ▲	12.50	10,500	12,000	11,700	200	2,400,000
08/01/2018	10,200	-10.50 ▼	-102.94	10,500	0	0	0	0
05/01/2018	10,200	0.00 ■■	0.00	10,200	11,700	10,200	1,000	10,200,000
04/01/2018	10,200	1.30 ▲	12.75	8,900	10,200	10,200	500	5,100,000
03/01/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,900	500	4,450,000
02/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/12/2017	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/12/2017	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/12/2017	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/12/2017	7,800	-5.10 ▼	-65.38	12,900	7,800	7,800	100	780,000
25/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/12/2017	12,900	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/10/2017	12,900	-2.10 ▼	-14.00	12,900	12,900	12,900	100	1,290,000
13/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2017	15,000	1.50 ▲	11.11	15,000	15,000	15,000	200	3,000,000
09/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	800	10,800,000
29/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
16/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
28/07/2017	14,000	0.00 ■■	0.00	14,200	14,200	14,000	300	4,200,000
27/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2017	14,000	-1.70 ▼	-10.83	14,000	14,000	14,000	400	5,600,000
17/07/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/07/2017	15,700	-2.70 ▼	-14.67	15,700	15,700	15,700	300	4,710,000
13/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
10/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/07/2017	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
03/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/05/2017	16,000	1.20 ▲	8.11	16,000	16,000	16,000	200	3,200,000
30/05/2017	14,800	-1.40 ▼	-8.64	14,800	14,800	14,800	0	0
29/05/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/05/2017	16,200	0.00 ■■	0.00	16,100	16,200	16,100	400	6,480,000
25/05/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/05/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/05/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
22/05/2017	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
19/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
27/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2017	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
21/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/04/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
31/03/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/03/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
29/03/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/03/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/03/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20	304,000
24/03/2017	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	0	0
23/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	14,500	2,100	32,130,000
22/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	800	12,240,000
21/03/2017	15,300	0.50 ▲	3.38	15,000	15,300	15,000	1,100	16,830,000
20/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/03/2017	14,800	1.90 ▲	14.73	14,800	14,800	14,800	204	3,019,200
16/03/2017	12,900	1.60 ▲	14.16	12,900	12,900	12,900	4,005	51,664,500
15/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/03/2017	11,300	-1.60 ▼	-12.40	11,300	11,300	11,300	100	1,130,000
09/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/03/2017	12,900	-2.10 ▼	-14.00	12,900	12,900	12,900	100	1,290,000
06/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/02/2017	15,000	0.70 ▲	4.90	15,000	15,000	15,000	1,000	15,000,000
20/02/2017	14,300	1.80 ▲	14.40	14,300	14,300	14,300	100	1,430,000
17/02/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,500	100	1,250,000
16/02/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	100	1,090,000
15/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/01/2017	9,500	-1.50 ▼	-13.64	9,500	9,500	9,500	100	950,000
30/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2016	11,000	-1.50 ▼	-12.00	11,000	11,000	11,000	100	1,100,000
20/12/2016	12,500	-2.20 ▼	-14.97	12,500	12,500	12,500	100	1,250,000
19/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,600	23,520,000
05/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/11/2016	14,700	1.90 ▲	14.84	14,700	14,700	14,700	200	2,940,000
29/11/2016	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
28/11/2016	12,500	1.60 ▲	14.68	10,900	12,500	10,900	1,400	17,500,000
25/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
23/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/10/2016	10,900	-1.80 ▼	-14.17	10,900	10,900	10,900	100	1,090,000
28/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/10/2016	12,700	3.60 ▲	39.56	12,700	12,700	12,700	100	1,270,000
14/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/08/2016	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	-1.60 ▼	-13.79	10,000	10,000	10,000	1,000	10,000,000
26/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/07/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/06/2016	11,600	-1.30 ▼	-10.08	11,600	11,600	11,600	100	1,160,000
23/06/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/06/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/06/2016	12,900	1.60 ▲	14.16	12,900	12,900	12,900	100	1,290,000
20/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/06/2016	11,300	-1.80 ▼	-13.74	11,300	11,300	11,300	100	1,130,000
13/06/2016	13,100	-2.30 ▼	-14.94	13,100	13,100	13,100	100	1,310,000
10/06/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/06/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/06/2016	16,700	2.10 ▲	14.38	16,700	16,700	16,700	200	3,340,000
06/06/2016	14,600	1.90 ▲	14.96	14,600	14,600	14,600	200	2,920,000
03/06/2016	12,700	1.50 ▲	13.39	12,700	12,700	12,700	100	1,270,000
02/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2016	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	100	1,120,000
12/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2016	13,000	1.40 ▲	12.07	13,000	13,000	13,000	400	5,200,000
06/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/05/2016	11,600	-1.10 ▼	-8.66	11,600	11,600	11,600	170	1,972,000
04/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
29/04/2016	12,700	-2.10 ▼	-14.19	12,700	12,700	12,700	100	1,270,000
28/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/04/2016	14,800	-3.00 ▼	-16.85	14,800	14,800	14,800	100	1,480,000
26/04/2016	17,800	2.30 ▲	14.84	17,000	17,800	17,000	700	12,460,000
25/04/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/04/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/04/2016	15,500	0.90 ▲	6.16	15,500	15,500	15,500	400	6,200,000
20/04/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	27	394,200
19/04/2016	14,600	-2.40 ▼	-14.12	14,600	14,600	14,600	100	1,460,000
15/04/2016	17,000	1.70 ▲	11.11	17,000	17,000	17,000	100	1,700,000
14/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	27	413,100
13/04/2016	15,300	-2.50 ▼	-14.04	15,300	15,300	15,300	100	1,530,000
12/04/2016	17,800	1.30 ▲	7.88	17,800	17,800	17,800	300	5,340,000
11/04/2016	16,500	2.10 ▲	14.58	16,500	16,500	16,500	200	3,300,000
08/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/04/2016	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	500	7,200,000
01/04/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	400	5,840,000
31/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/03/2016	14,600	1.00 ▲	7.35	14,600	14,600	14,600	200	2,920,000
16/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/01/2016	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
21/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/12/2015	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
28/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2015	14,000	1.30 ▲	10.24	14,000	14,000	14,000	100	1,400,000
14/12/2015	12,700	1.60 ▲	14.41	12,700	12,700	12,700	3,135	39,814,500
11/12/2015	11,100	1.30 ▲	13.27	11,100	11,100	11,100	100	1,110,000
10/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/10/2015	9,800	-1.70 ▼	-14.78	9,800	9,800	9,800	100	980,000
27/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/10/2015	11,500	1.50 ▲	15.00	11,500	11,500	11,500	500	5,750,000
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2015	10,000	-1.20 ▼	-10.71	10,000	10,000	10,000	100	1,000,000
11/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/07/2015	11,200	-1.70 ▼	-13.18	11,200	11,200	11,200	100	1,120,000
29/07/2015	12,900	1.60 ▲	14.16	12,900	12,900	12,900	100	1,290,000
28/07/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/07/2015	11,300	3.20 ▲	39.51	11,300	11,300	11,300	100	1,130,000
24/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/06/2015	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
15/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/06/2015	8,900	-0.70 ▼	-7.29	8,900	8,900	8,900	100	890,000
03/06/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
02/06/2015	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
01/06/2015	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
29/05/2015	8,900	-0.70 ▼	-7.29	8,900	8,900	8,900	0	0
28/05/2015	9,600	0.80 ▲	9.09	8,100	9,600	8,100	200	1,920,000
27/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/05/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
25/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/05/2015	9,200	-0.90 ▼	-8.91	9,200	9,200	9,200	100	920,000
12/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/05/2015	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
05/05/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/05/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/04/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/04/2015	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
09/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/03/2015	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	100	1,010,000
19/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2015	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
27/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2015	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	100	1,200,000
22/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/01/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,200	200	2,640,000
19/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/12/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
08/12/2014	14,500	-1.40 ▼	-8.81	14,500	14,500	14,500	100	1,450,000
05/12/2014	15,900	1.40 ▲	9.66	15,900	15,900	15,900	500	7,950,000
04/12/2014	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
03/12/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/12/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	200	2,640,000
01/12/2014	12,000	0.90 ▲	8.11	12,000	12,000	12,000	5,200	62,400,000
28/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
25/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/10/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/10/2014	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	100	1,110,000
15/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	92	1,067,200
16/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/09/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/09/2014	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	100	1,160,000
04/09/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/09/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/08/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	800	9,760,000
13/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,100	12,210,000
05/08/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	200	2,220,000
04/08/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/08/2014	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	200	2,460,000
31/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/07/2014	13,500	-1.10 ▼	-7.53	13,500	13,500	13,500	200	2,700,000
29/07/2014	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	1,000	14,600,000
28/07/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/07/2014	14,900	1.20 ▲	8.76	14,900	14,900	14,900	300	4,470,000
24/07/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
23/07/2014	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
22/07/2014	11,400	1.00 ▲	9.62	11,400	11,400	11,400	200	2,280,000
21/07/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,000	100	1,040,000
18/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	44	418,000
03/07/2014	9,500	0.40 ▲	4.40	9,500	9,500	9,500	1,000	9,500,000
02/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/05/2014	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	100	910,000
26/05/2014	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	100	990,000
23/05/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
22/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/05/2014	9,900	2.80 ▲	39.44	9,900	9,900	9,900	100	990,000
19/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/04/2014	8,600	0.00 ■■	0.00	8,600	9,400	8,600	0	0
03/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/03/2014	8,600	-0.70 ▼	-7.53	8,600	8,600	8,600	100	860,000
14/03/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/03/2014	9,300	-0.90 ▼	-8.82	9,300	9,300	9,300	100	930,000
12/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/03/2014	10,200	-1.30 ▼	-11.30	10,200	10,200	10,200	0	0
05/03/2014	11,500	1.00 ▲	9.52	9,500	11,500	9,500	300	3,450,000
04/03/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
03/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/02/2014	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
20/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/02/2014	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	200	2,120,000
06/02/2014	11,100	-0.70 ▼	-5.93	12,900	12,900	11,100	300	3,330,000
27/01/2014	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
24/01/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
23/01/2014	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	0	0
22/01/2014	15,400	0.40 ▲	2.67	13,500	15,400	13,500	200	3,080,000
21/01/2014	15,000	0.70 ▲	4.90	15,700	15,700	15,000	2,100	31,500,000
20/01/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
17/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2014	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
15/01/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
14/01/2014	11,000	2.90 ▲	35.80	11,000	11,000	11,000	3,000	33,000,000
13/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/11/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
04/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
31/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/10/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	400	3,960,000
29/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	300	2,700,000
21/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
09/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2013	8,000	1.80 ▲	29.03	8,000	8,000	8,000	100	800,000
25/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/08/2013	6,200	0.30 ▲	5.08	6,100	7,500	6,100	3,200	19,840,000
15/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	600	4,440,000
09/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/03/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	700	5,180,000
20/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/02/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
26/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/02/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
10/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
05/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/10/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	200	1,280,000
09/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/08/2012	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
09/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/07/2012	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	200	1,460,000
26/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2012	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	100	800,000
20/07/2012	8,700	-5.80 ▼	-40.00	8,700	8,700	8,700	300	2,610,000
19/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/06/2012	14,500	1.10 ▲	8.21	14,500	14,500	14,500	100	1,450,000
11/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/06/2012	13,400	0.60 ▲	4.69	13,400	13,400	13,400	100	1,340,000
07/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/06/2012	12,800	0.70 ▲	5.79	12,800	12,800	12,800	100	1,280,000
05/06/2012	12,100	0.80 ▲	7.08	12,100	12,100	12,100	100	1,210,000
04/06/2012	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
01/06/2012	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
31/05/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
30/05/2012	9,200	0.80 ▲	9.52	8,600	9,200	8,600	200	1,840,000
29/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/05/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/05/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
21/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,800	14,400,000
17/05/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
16/05/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
15/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2012	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
19/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/04/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	100	800,000
13/04/2012	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	600	4,980,000
12/04/2012	9,000	0.70 ▲	8.43	9,000	9,000	9,000	4,900	44,100,000
11/04/2012	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
10/04/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
09/04/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
06/04/2012	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
05/04/2012	6,400	-0.40 ▼	-5.88	7,400	7,400	6,400	300	1,920,000
04/04/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
03/04/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
30/03/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
29/03/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
28/03/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
27/03/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
26/03/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
23/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/03/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
21/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/03/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	6,200	21,080,000
01/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/02/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
10/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/12/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
27/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/12/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
20/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
14/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
21/11/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
18/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2011	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
11/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	200	800,000
31/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/10/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
27/10/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
26/10/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
25/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
21/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/09/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/09/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
28/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
06/09/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
01/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
30/08/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
29/08/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
26/08/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
25/08/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
24/08/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
23/08/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
22/08/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
19/08/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
18/08/2011	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
17/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
11/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	0	0
09/08/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,900	400	2,360,000
08/08/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
05/08/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2011	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
01/08/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
26/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
21/07/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
20/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/07/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
13/07/2011	7,800	0.60 ▲	8.33	7,900	7,900	7,800	300	2,340,000
12/07/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
11/07/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
08/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/07/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
06/07/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
05/07/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
04/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/06/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
24/06/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
23/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/06/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	900	7,110,000
20/06/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
17/06/2011	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
16/06/2011	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
15/06/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2011	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
10/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/06/2011	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
07/06/2011	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
06/06/2011	7,500	0.60 ▲	8.70	7,500	7,500	7,500	1,000	7,500,000
03/06/2011	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
02/06/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
01/06/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
31/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/05/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
25/05/2011	4,900	-0.50 ▼	-9.26	5,800	5,800	4,900	4,000	19,600,000
24/05/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	300	1,620,000
23/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/05/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
11/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/03/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	0	0
28/03/2011	8,000	0.50 ▲	6.67	7,500	8,000	6,800	13,700	109,600,000
25/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/03/2011	7,500	-0.80 ▼	-9.64	7,900	7,900	7,500	3,000	22,500,000
18/03/2011	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	2,900	24,070,000
17/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/03/2011	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
03/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
14/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
20/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/12/2010	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	100	1,100,000
15/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	800	9,360,000
10/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/12/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/12/2010	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
02/12/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/12/2010	10,700	0.10 ▲	0.94	10,700	10,700	10,700	0	0
30/11/2010	10,600	-1.00 ▼	-8.62	11,600	11,600	10,600	1,100	11,660,000
29/11/2010	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/11/2010	11,600	-1.10 ▼	-8.66	11,600	11,600	11,600	100	1,160,000
25/11/2010	12,700	-1.10 ▼	-7.97	12,700	12,700	12,700	100	1,270,000
24/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	900	12,420,000
19/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	900	12,420,000
18/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/11/2010	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
15/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
08/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/11/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/10/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/10/2010	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
27/10/2010	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,100	13,750,000
26/10/2010	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
25/10/2010	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	1,000	11,700,000
22/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/10/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/09/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/09/2010	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	0	0
16/09/2010	13,000	0.30 ▲	2.36	12,000	13,000	12,000	1,100	14,300,000
15/09/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/09/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/09/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/09/2010	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	100	1,270,000
09/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2010	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	10,000	140,000,000
07/09/2010	14,600	-1.60 ▼	-9.88	15,000	15,000	14,600	1,100	16,060,000
06/09/2010	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	100	1,620,000
01/09/2010	16,300	0.10 ▲	0.62	16,300	16,300	16,300	100	1,630,000
31/08/2010	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
30/08/2010	16,000	0.80 ▲	5.26	16,600	16,600	16,000	1,300	20,800,000
27/08/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/08/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/08/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/08/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/08/2010	15,200	1.30 ▲	9.35	15,200	15,200	15,200	1,000	15,200,000
20/08/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/08/2010	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	0	0
18/08/2010	14,000	0.20 ▲	1.45	13,600	14,600	13,600	6,100	85,400,000
17/08/2010	13,800	0.60 ▲	4.55	13,100	13,800	13,100	1,500	20,700,000
16/08/2010	13,200	1.20 ▲	10.00	13,200	13,200	12,500	1,100	14,520,000
13/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2010	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	1,000	12,000,000
10/08/2010	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	100	1,270,000
09/08/2010	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	100	1,410,000
06/08/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/08/2010	15,600	-1.70 ▼	-9.83	15,600	15,600	15,600	1,000	15,600,000
04/08/2010	17,300	-1.70 ▼	-8.95	17,300	17,300	17,300	0	0
03/08/2010	19,000	0.30 ▲	1.60	17,100	20,000	17,100	3,800	72,200,000
02/08/2010	18,700	-2.00 ▼	-9.66	21,000	21,000	18,700	4,300	80,410,000
30/07/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/07/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/07/2010	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/07/2010	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	200	4,140,000
26/07/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
23/07/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/07/2010	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	2,000	46,000,000
21/07/2010	23,500	2.10 ▲	9.81	23,500	23,500	23,500	500	11,750,000
20/07/2010	21,400	0.80 ▲	3.88	21,400	21,400	21,400	100	2,140,000
19/07/2010	20,600	1.80 ▲	9.57	19,500	20,600	19,500	3,100	63,860,000
16/07/2010	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	0	0
15/07/2010	19,300	1.80 ▲	10.29	18,000	19,300	15,900	1,660	32,038,000
14/07/2010	17,500	1.50 ▲	9.38	17,500	17,600	17,500	1,160	20,300,000
13/07/2010	16,000	1.40 ▲	9.59	16,000	16,000	16,000	1,300	20,800,000
12/07/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/07/2010	14,600	1.30 ▲	9.77	14,600	14,600	14,600	2,610	38,106,000
08/07/2010	13,300	1.20 ▲	9.92	13,300	13,300	13,300	350	4,655,000
07/07/2010	12,100	1.10 ▲	10.00	12,100	12,100	12,100	2,360	28,556,000
06/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000

(ĐVT: 1,000 VNĐ)