Lịch sử giao dịch DSN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Viên Nước Đầm Sen
Dam Sen Water Park Corporation
Mã CK: DSN 54.40 ▲ +0.30 (+0.55%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.damsenwaterpark.com.vn

DSN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	54,400	0.30 ▲	0.55	54,100	54,500	54,400	180	9,792,000
21/11/2024	54,100	0.00 ■■	0.00	54,100	54,500	54,100	490	26,509,000
20/11/2024	54,100	0.10 ▲	0.18	54,000	54,100	54,000	750	40,575,000
19/11/2024	54,000	-0.20 ▼	-0.37	54,200	54,300	54,000	1,040	56,160,000
18/11/2024	54,200	-0.10 ▼	-0.18	54,300	54,500	54,200	350	18,970,000
15/11/2024	54,300	-0.30 ▼	-0.55	54,600	54,600	54,200	1,130	61,359,000
14/11/2024	54,600	-0.10 ▼	-0.18	54,700	54,700	54,300	1,040	56,784,000
13/11/2024	54,700	-0.10 ▼	-0.18	54,800	54,800	54,500	1,010	55,247,000
12/11/2024	54,800	0.00 ■■	0.00	54,800	55,000	54,600	1,110	60,828,000
11/11/2024	54,800	0.00 ■■	0.00	54,800	55,100	54,800	1,220	66,856,000
08/11/2024	54,800	-0.40 ▼	-0.73	55,200	55,500	54,800	700	38,360,000
07/11/2024	55,200	0.30 ▲	0.54	54,900	55,400	54,900	220	12,144,000
06/11/2024	54,900	0.30 ▲	0.55	54,600	55,600	54,700	240	13,176,000
05/11/2024	54,600	-0.10 ▼	-0.18	54,700	54,800	54,600	1,190	64,974,000
04/11/2024	54,700	-0.40 ▼	-0.73	55,100	55,600	54,700	520	28,444,000
01/11/2024	55,100	-0.50 ▼	-0.91	55,600	55,600	55,000	1,000	55,100,000
31/10/2024	55,600	0.00 ■■	0.00	55,600	55,800	55,200	1,470	81,732,000
30/10/2024	55,600	0.30 ▲	0.54	55,300	55,600	55,000	830	46,148,000
29/10/2024	55,300	0.20 ▲	0.36	55,100	55,500	55,300	340	18,802,000
28/10/2024	55,100	0.00 ■■	0.00	55,100	55,600	54,900	500	27,550,000
25/10/2024	55,100	-1.00 ▼	-1.81	56,100	56,100	55,000	580	31,958,000
24/10/2024	56,100	0.00 ■■	0.00	56,100	56,100	56,000	100	5,610,000
23/10/2024	56,100	0.70 ▲	1.25	55,400	56,100	55,600	730	40,953,000
22/10/2024	55,400	0.30 ▲	0.54	55,100	55,400	55,200	350	19,390,000
21/10/2024	55,100	-0.90 ▼	-1.63	56,000	56,000	54,900	740	40,774,000
18/10/2024	56,000	0.40 ▲	0.71	55,600	56,000	55,600	330	18,480,000
17/10/2024	55,600	0.30 ▲	0.54	55,300	55,600	55,300	420	23,352,000
16/10/2024	55,300	0.00 ■■	0.00	55,300	55,400	55,100	1,700	94,010,000
15/10/2024	55,300	0.30 ▲	0.54	55,000	55,300	55,000	190	10,507,000
14/10/2024	55,000	0.00 ■■	0.00	55,000	55,100	54,800	750	41,250,000
11/10/2024	55,000	0.00 ■■	0.00	55,000	55,000	54,900	500	27,500,000
10/10/2024	55,000	0.00 ■■	0.00	55,000	55,000	55,000	270	14,850,000
09/10/2024	55,000	-0.30 ▼	-0.55	55,300	55,200	55,000	630	34,650,000
08/10/2024	55,300	0.10 ▲	0.18	55,200	55,500	55,100	380	21,014,000
07/10/2024	55,200	-0.20 ▼	-0.36	55,400	55,200	55,000	430	23,736,000
04/10/2024	55,400	-0.20 ▼	-0.36	55,600	55,400	55,200	130	7,202,000
03/10/2024	55,600	0.00 ■■	0.00	55,600	55,600	55,000	720	40,032,000
02/10/2024	55,600	-0.10 ▼	-0.18	55,700	55,600	55,200	80	4,448,000
01/10/2024	55,700	0.00 ■■	0.00	55,700	55,700	55,500	2,940	163,758,000
30/09/2024	55,700	0.10 ▲	0.18	55,600	55,700	55,300	890	49,573,000
27/09/2024	55,600	0.00 ■■	0.00	55,600	55,600	55,400	390	21,684,000
26/09/2024	55,600	0.10 ▲	0.18	55,500	55,800	55,500	920	51,152,000
25/09/2024	55,500	0.10 ▲	0.18	55,400	55,500	55,500	630	34,965,000
24/09/2024	55,400	0.10 ▲	0.18	55,300	55,400	55,200	940	52,076,000
23/09/2024	55,300	0.10 ▲	0.18	55,200	55,600	55,000	290	16,037,000
20/09/2024	55,200	0.00 ■■	0.00	55,200	55,200	55,000	290	16,008,000
19/09/2024	55,200	-0.20 ▼	-0.36	55,400	55,500	55,200	340	18,768,000
18/09/2024	55,400	0.10 ▲	0.18	55,300	55,400	55,300	150	8,310,000
17/09/2024	55,300	-0.10 ▼	-0.18	55,400	55,400	55,300	520	28,756,000
16/09/2024	55,400	0.20 ▲	0.36	55,200	55,400	55,100	360	19,944,000
13/09/2024	55,200	-0.10 ▼	-0.18	55,300	55,200	55,000	350	19,320,000
12/09/2024	55,300	0.30 ▲	0.54	55,000	55,300	55,000	270	14,931,000
11/09/2024	55,000	0.20 ▲	0.36	54,800	55,300	54,600	880	48,400,000
10/09/2024	54,800	-0.20 ▼	-0.36	55,000	55,100	54,800	310	16,988,000
09/09/2024	55,000	-0.40 ▼	-0.73	55,400	55,200	55,000	620	34,100,000
06/09/2024	55,400	-0.10 ▼	-0.18	55,500	55,400	55,000	350	19,390,000
05/09/2024	55,500	0.10 ▲	0.18	55,400	55,500	55,000	920	51,060,000
04/09/2024	55,400	0.10 ▲	0.18	55,300	56,000	54,800	1,730	95,842,000
30/08/2024	55,300	-0.10 ▼	-0.18	55,400	55,600	55,000	990	54,747,000
29/08/2024	55,400	0.00 ■■	0.00	55,400	55,500	55,100	1,160	64,264,000
28/08/2024	55,400	0.20 ▲	0.36	55,200	55,400	55,000	1,240	68,696,000
27/08/2024	55,200	0.20 ▲	0.36	55,000	55,400	55,000	1,410	77,832,000
26/08/2024	55,000	-0.10 ▼	-0.18	55,100	55,600	55,000	1,310	72,050,000
23/08/2024	55,100	-0.10 ▼	-0.18	55,200	55,500	55,100	490	26,999,000
22/08/2024	55,200	0.10 ▲	0.18	55,100	55,500	55,200	570	31,464,000
21/08/2024	55,100	-0.10 ▼	-0.18	55,200	55,400	55,000	1,230	67,773,000
20/08/2024	55,200	0.20 ▲	0.36	55,000	55,400	54,800	850	46,920,000
19/08/2024	55,000	-0.20 ▼	-0.36	55,200	56,000	55,000	1,090	59,950,000
16/08/2024	55,200	0.20 ▲	0.36	55,000	55,200	55,000	560	30,912,000
15/08/2024	55,000	0.40 ▲	0.73	54,600	55,100	54,400	500	27,500,000
14/08/2024	54,600	-0.40 ▼	-0.73	55,000	55,100	54,600	340	18,564,000
13/08/2024	55,000	0.10 ▲	0.18	54,900	55,400	54,900	140	7,700,000
12/08/2024	54,900	0.30 ▲	0.55	54,600	54,900	54,600	340	18,666,000
09/08/2024	54,600	0.10 ▲	0.18	54,500	55,200	54,500	440	24,024,000
08/08/2024	54,500	0.10 ▲	0.18	54,400	55,000	54,400	530	28,885,000
07/08/2024	54,400	0.10 ▲	0.18	54,300	55,000	54,200	1,000	54,400,000
06/08/2024	54,300	-0.20 ▼	-0.37	54,500	54,400	53,900	4,030	218,829,000
05/08/2024	54,500	-0.90 ▼	-1.65	55,400	55,300	54,000	1,700	92,650,000
02/08/2024	55,400	0.00 ■■	0.00	55,400	55,500	55,300	880	48,752,000
01/08/2024	55,400	-0.20 ▼	-0.36	55,600	56,000	55,400	730	40,442,000
31/07/2024	55,600	-0.80 ▼	-1.44	56,400	56,400	55,600	1,930	107,308,000
30/07/2024	56,400	0.00 ■■	0.00	56,400	56,700	56,000	540	30,456,000
29/07/2024	56,400	0.90 ▲	1.60	55,500	56,700	55,600	1,050	59,220,000
26/07/2024	55,500	0.00 ■■	0.00	55,500	55,500	55,000	1,060	58,830,000
25/07/2024	55,500	-0.60 ▼	-1.08	56,100	56,000	55,200	1,110	61,605,000
24/07/2024	56,100	-0.10 ▼	-0.18	56,200	56,200	55,000	1,400	78,540,000
23/07/2024	56,200	-0.80 ▼	-1.42	57,000	56,700	56,200	430	24,166,000
22/07/2024	57,000	-0.40 ▼	-0.70	57,400	57,500	53,400	1,340	76,380,000
19/07/2024	57,400	0.00 ■■	0.00	57,400	57,500	57,400	190	10,906,000
18/07/2024	57,400	-0.10 ▼	-0.17	57,500	57,500	57,000	710	40,754,000
17/07/2024	57,500	-0.60 ▼	-1.04	58,100	58,600	57,500	920	52,900,000
16/07/2024	58,100	-0.30 ▼	-0.52	58,400	58,900	58,000	1,340	77,854,000
15/07/2024	58,400	1.20 ▲	2.05	57,200	58,400	57,400	1,750	102,200,000
12/07/2024	57,200	-0.10 ▼	-0.17	57,300	57,200	57,000	530	30,316,000
11/07/2024	57,300	0.00 ■■	0.00	57,300	57,300	57,000	480	27,504,000
10/07/2024	57,300	0.10 ▲	0.17	57,200	57,500	57,100	1,470	84,231,000
09/07/2024	57,200	0.00 ■■	0.00	57,200	57,600	57,000	650	37,180,000
08/07/2024	57,200	0.30 ▲	0.52	56,900	57,200	56,800	1,330	76,076,000
05/07/2024	56,900	-0.20 ▼	-0.35	57,100	57,600	56,900	870	49,503,000
04/07/2024	57,100	-0.10 ▼	-0.18	57,200	57,300	56,000	1,400	79,940,000
03/07/2024	57,200	0.10 ▲	0.17	57,100	57,400	57,000	370	21,164,000
02/07/2024	57,100	0.00 ■■	0.00	57,100	57,500	56,900	1,400	79,940,000
01/07/2024	57,100	0.20 ▲	0.35	56,900	57,400	56,800	1,050	59,955,000
28/06/2024	56,900	-0.60 ▼	-1.05	57,500	57,800	56,900	1,740	99,006,000
27/06/2024	57,500	0.00 ■■	0.00	57,500	57,900	57,200	2,260	129,950,000
26/06/2024	57,500	0.00 ■■	0.00	57,500	58,300	57,000	2,850	163,875,000
25/06/2024	57,500	0.10 ▲	0.17	57,400	57,500	56,500	2,710	155,825,000
24/06/2024	57,400	0.00 ■■	0.00	57,400	58,500	57,000	2,610	149,814,000
21/06/2024	57,400	1.10 ▲	1.92	56,300	57,400	56,300	4,410	253,134,000
20/06/2024	56,300	0.20 ▲	0.36	56,100	56,400	56,200	880	49,544,000
19/06/2024	56,100	-0.10 ▼	-0.18	56,200	56,500	56,100	3,120	175,032,000
18/06/2024	56,200	0.40 ▲	0.71	55,800	56,600	55,800	940	52,828,000
17/06/2024	55,800	-0.10 ▼	-0.18	55,900	56,100	55,700	470	26,226,000
14/06/2024	55,900	-0.10 ▼	-0.18	56,000	56,100	55,900	560	31,304,000
13/06/2024	56,000	0.20 ▲	0.36	55,800	56,200	55,800	650	36,400,000
12/06/2024	55,800	-0.20 ▼	-0.36	56,000	56,000	55,000	1,030	57,474,000
11/06/2024	56,000	0.20 ▲	0.36	55,800	56,400	55,800	760	42,560,000
10/06/2024	55,800	-0.10 ▼	-0.18	55,900	56,600	55,800	1,680	93,744,000
07/06/2024	55,900	0.00 ■■	0.00	55,900	55,900	55,700	1,720	96,148,000
06/06/2024	55,900	0.00 ■■	0.00	55,900	56,100	55,700	2,160	120,744,000
05/06/2024	55,900	-0.10 ▼	-0.18	56,000	56,000	55,700	760	42,484,000
04/06/2024	56,000	0.20 ▲	0.36	55,800	56,000	55,700	1,310	73,360,000
03/06/2024	55,800	0.00 ■■	0.00	55,800	56,500	55,700	1,160	64,728,000
31/05/2024	55,800	-0.30 ▼	-0.54	56,100	56,100	55,800	510	28,458,000
30/05/2024	56,100	0.00 ■■	0.00	56,100	56,100	56,000	2,490	139,689,000
29/05/2024	56,100	0.10 ▲	0.18	56,000	56,100	55,600	470	26,367,000
28/05/2024	56,000	0.40 ▲	0.71	55,600	56,400	55,600	370	20,720,000
27/05/2024	55,600	-0.10 ▼	-0.18	55,700	56,600	55,100	850	47,260,000
24/05/2024	55,700	-0.20 ▼	-0.36	55,900	56,600	55,600	2,080	115,856,000
23/05/2024	55,900	0.00 ■■	0.00	55,900	56,000	55,000	320	17,888,000
22/05/2024	55,900	-0.10 ▼	-0.18	56,000	56,800	55,900	590	32,981,000
21/05/2024	56,000	0.50 ▲	0.89	55,500	56,500	55,600	2,040	114,240,000
20/05/2024	55,500	0.20 ▲	0.36	55,300	56,900	55,200	1,500	83,250,000
17/05/2024	55,300	0.00 ■■	0.00	55,300	55,300	55,200	860	47,558,000
16/05/2024	55,300	0.00 ■■	0.00	55,300	55,400	55,000	400	22,120,000
15/05/2024	55,300	-0.20 ▼	-0.36	55,500	55,500	55,300	920	50,876,000
14/05/2024	55,500	0.00 ■■	0.00	55,500	55,600	55,200	320	17,760,000
13/05/2024	55,500	0.10 ▲	0.18	55,400	55,500	55,000	980	54,390,000
10/05/2024	55,400	-0.40 ▼	-0.72	55,800	55,900	55,300	410,000	22,714,000,000
09/05/2024	55,800	0.20 ▲	0.36	55,600	55,900	55,000	960	53,568,000
08/05/2024	55,600	0.20 ▲	0.36	55,400	55,900	55,100	780	43,368,000
02/05/2024	55,600	0.00 ■■	0.00	55,600	55,800	55,400	810	45,036,000
26/04/2024	55,600	0.00 ■■	0.00	55,600	55,600	54,600	1,130	62,828,000
25/04/2024	55,600	0.10 ▲	0.18	55,500	55,600	55,100	230	12,788,000
24/04/2024	55,500	0.60 ▲	1.08	54,900	55,500	54,300	1,230	68,265,000
23/04/2024	54,900	-0.60 ▼	-1.09	55,500	55,500	54,900	420	23,058,000
22/04/2024	55,500	0.50 ▲	0.90	55,000	55,500	55,000	1,560	86,580,000
19/04/2024	55,000	-1.00 ▼	-1.82	56,000	56,300	54,500	3,110	171,050,000
17/04/2024	56,000	0.50 ▲	0.89	55,500	56,300	55,500	3,170	177,520,000
16/04/2024	55,500	-0.90 ▼	-1.62	56,400	56,400	55,500	2,540	140,970,000
15/04/2024	56,400	-0.50 ▼	-0.89	56,900	56,900	56,400	1,400	78,960,000
12/04/2024	56,900	0.00 ■■	0.00	56,900	56,900	56,500	1,280	72,832,000
11/04/2024	56,900	-0.10 ▼	-0.18	57,000	57,100	56,500	420	23,898,000
10/04/2024	57,000	0.40 ▲	0.70	56,600	57,100	56,500	610	34,770,000
09/04/2024	56,600	0.00 ■■	0.00	56,600	57,700	56,600	830	46,978,000
08/04/2024	56,600	0.30 ▲	0.53	56,300	56,600	56,300	570	32,262,000
05/04/2024	56,300	-0.20 ▼	-0.36	56,500	56,300	55,900	1,010	56,863,000
04/04/2024	56,500	0.00 ■■	0.00	56,500	56,700	56,200	460	25,990,000
03/04/2024	56,500	0.30 ▲	0.53	56,200	56,900	56,200	720	40,680,000
02/04/2024	56,200	-0.20 ▼	-0.36	56,400	56,400	56,100	830	46,646,000
01/04/2024	56,400	-0.10 ▼	-0.18	56,500	57,000	56,200	990	55,836,000
29/03/2024	56,500	0.00 ■■	0.00	56,500	56,900	56,500	80	4,520,000
28/03/2024	56,500	0.10 ▲	0.18	56,400	56,500	56,300	1,000	56,500,000
27/03/2024	56,400	0.10 ▲	0.18	56,300	56,400	56,300	1,110	62,604,000
26/03/2024	56,300	-0.60 ▼	-1.07	56,900	57,000	56,100	1,560	87,828,000
25/03/2024	56,900	0.30 ▲	0.53	56,600	57,500	56,600	1,670	95,023,000
22/03/2024	56,600	0.00 ■■	0.00	56,600	56,800	56,200	1,300	73,580,000
21/03/2024	56,600	0.10 ▲	0.18	56,500	56,900	56,400	2,820	159,612,000
20/03/2024	56,500	0.30 ▲	0.53	56,200	56,500	56,000	1,920	108,480,000
19/03/2024	56,200	0.40 ▲	0.71	55,800	56,400	55,800	1,720	96,664,000
18/03/2024	55,800	-0.30 ▼	-0.54	56,100	56,700	55,300	2,170	121,086,000
15/03/2024	56,100	-0.20 ▼	-0.36	56,300	56,300	55,600	2,190	122,859,000
14/03/2024	56,300	-1.40 ▼	-2.49	57,700	57,100	56,000	4,520	254,476,000
13/03/2024	57,700	0.10 ▲	0.17	57,600	57,900	57,600	2,910	167,907,000
12/03/2024	57,600	0.30 ▲	0.52	57,300	57,600	57,100	670	38,592,000
11/03/2024	57,300	0.00 ■■	0.00	57,300	57,700	57,300	930	53,289,000
08/03/2024	57,300	0.20 ▲	0.35	57,100	57,300	56,500	2,250	128,925,000
07/03/2024	57,100	2.40 ▲	4.20	54,700	57,900	56,800	1,510	86,221,000
06/03/2024	57,500	-0.40 ▼	-0.70	57,900	58,000	57,000	1,720	98,900,000
05/03/2024	57,900	-0.90 ▼	-1.55	58,800	58,600	57,100	1,130	65,427,000
04/03/2024	58,800	3.80 ▲	6.46	55,000	58,800	55,100	12,340	725,592,000
01/03/2024	55,000	0.10 ▲	0.18	54,900	55,000	54,600	3,280	180,400,000
29/02/2024	54,900	0.00 ■■	0.00	54,900	55,000	54,800	1,810	99,369,000
28/02/2024	54,900	-0.10 ▼	-0.18	55,000	55,100	54,800	2,450	134,505,000
27/02/2024	55,000	0.20 ▲	0.36	54,800	55,000	54,800	1,110	61,050,000
26/02/2024	54,800	0.00 ■■	0.00	54,800	55,000	54,600	2,040	111,792,000
23/02/2024	54,800	0.00 ■■	0.00	54,800	55,200	54,800	1,530	83,844,000
22/02/2024	54,800	0.10 ▲	0.18	54,700	54,900	54,500	1,450	79,460,000
21/02/2024	54,700	0.00 ■■	0.00	54,700	54,700	54,400	1,220	66,734,000
20/02/2024	54,700	0.00 ■■	0.00	54,700	54,900	54,100	820	44,854,000
19/02/2024	54,700	0.00 ■■	0.00	54,700	54,800	54,500	2,330	127,451,000
16/02/2024	54,700	-0.20 ▼	-0.37	54,900	54,900	54,600	720	39,384,000
15/02/2024	54,900	0.00 ■■	0.00	54,900	55,400	54,200	5,970	327,753,000
07/02/2024	54,900	0.20 ▲	0.36	54,700	55,000	54,500	1,920	105,408,000
06/02/2024	54,700	0.00 ■■	0.00	54,700	54,900	54,400	1,140	62,358,000
05/02/2024	54,700	-0.10 ▼	-0.18	54,800	54,800	54,400	4,350	237,945,000
02/02/2024	54,800	-0.20 ▼	-0.36	55,000	55,000	54,700	830	45,484,000
01/02/2024	55,000	0.40 ▲	0.73	54,600	55,000	54,200	830	45,650,000
31/01/2024	54,600	0.10 ▲	0.18	54,500	54,700	54,500	550	30,030,000
30/01/2024	54,500	-0.80 ▼	-1.47	55,300	55,100	54,500	340	18,530,000
29/01/2024	55,300	0.30 ▲	0.54	55,000	55,300	54,900	1,450	80,185,000
19/01/2024	54,600	-0.20 ▼	-0.37	54,800	54,800	54,500	2,770	151,242,000
18/01/2024	54,800	0.10 ▲	0.18	54,700	55,000	54,700	1,120	61,376,000
17/01/2024	54,700	-0.30 ▼	-0.55	55,000	55,300	54,700	2,360	129,092,000
16/01/2024	55,000	0.00 ■■	0.00	55,000	55,000	54,800	1,640	90,200,000
15/01/2024	55,000	0.30 ▲	0.55	54,700	55,200	54,100	2,220	122,100,000
12/01/2024	54,700	-0.40 ▼	-0.73	55,100	55,100	54,600	600	32,820,000
11/01/2024	55,100	0.10 ▲	0.18	55,000	55,200	54,600	1,280	70,528,000
10/01/2024	55,000	0.10 ▲	0.18	54,900	55,500	54,900	1,300	71,500,000
09/01/2024	54,900	0.30 ▲	0.55	54,600	54,900	54,400	730	40,077,000
08/01/2024	54,600	-0.30 ▼	-0.55	54,900	55,000	54,500	400	21,840,000
05/01/2024	54,900	0.00 ■■	0.00	54,900	55,000	54,800	420	23,058,000
04/01/2024	54,900	0.60 ▲	1.09	54,300	55,300	54,100	1,390	76,311,000
03/01/2024	54,300	-0.30 ▼	-0.55	54,600	54,600	54,200	1,420	77,106,000
02/01/2024	54,600	-0.20 ▼	-0.37	54,800	55,000	54,400	890	48,594,000
29/12/2023	54,800	0.30 ▲	0.55	54,500	55,000	54,600	1,840	100,832,000
28/12/2023	54,500	0.00 ■■	0.00	54,500	55,000	54,400	2,870	156,415,000
27/12/2023	56,900	0.30 ▲	0.53	56,600	57,300	56,000	3,680	209,392,000
26/12/2023	56,600	-0.10 ▼	-0.18	56,700	56,800	56,000	1,830	103,578,000
25/12/2023	56,700	0.20 ▲	0.35	56,500	57,000	56,200	2,180	123,606,000
22/12/2023	56,500	0.10 ▲	0.18	56,400	56,500	56,000	1,430	80,795,000
21/12/2023	56,400	0.30 ▲	0.53	56,100	56,400	55,800	3,090	174,276,000
20/12/2023	56,100	0.00 ■■	0.00	56,100	56,200	55,700	780	43,758,000
19/12/2023	56,100	0.10 ▲	0.18	56,000	56,300	55,500	1,670	93,687,000
18/12/2023	56,000	0.00 ■■	0.00	56,000	56,300	55,700	1,610	90,160,000
15/12/2023	56,000	0.20 ▲	0.36	55,800	56,100	55,600	2,110	118,160,000
14/12/2023	55,800	0.30 ▲	0.54	55,500	55,800	55,100	2,730	152,334,000
13/12/2023	55,600	0.10 ▲	0.18	55,500	0	0	2,470	137,332,000
12/12/2023	55,500	0.30 ▲	0.54	55,200	55,900	54,900	1,990	110,445,000
11/12/2023	55,200	0.00 ■■	0.00	55,200	55,300	54,900	1,110	61,272,000
08/12/2023	55,200	0.20 ▲	0.36	55,000	55,200	54,600	1,510	83,352,000
07/12/2023	55,000	-0.20 ▼	-0.36	55,200	55,300	54,700	1,270	69,850,000
06/12/2023	55,200	-0.10 ▼	-0.18	55,300	55,500	54,600	2,060	113,712,000
05/12/2023	55,300	0.60 ▲	1.08	54,700	55,500	54,400	3,210	177,513,000
04/12/2023	54,700	0.20 ▲	0.37	54,500	54,900	54,300	3,670	200,749,000
02/12/2023	54,500	0.00 ■■	0.00	54,500	54,600	54,300	550	29,975,000
01/12/2023	54,500	0.00 ■■	0.00	54,500	54,600	54,300	550	29,975,000
30/11/2023	54,500	0.00 ■■	0.00	54,500	54,600	54,300	1,850	100,825,000
29/11/2023	54,500	0.20 ▲	0.37	54,300	54,700	53,600	1,860	101,370,000
28/11/2023	54,300	-0.30 ▼	-0.55	54,600	54,600	53,600	2,350	127,605,000
27/11/2023	54,600	0.00 ■■	0.00	54,600	54,900	53,300	3,620	197,652,000
24/11/2023	54,600	-0.10 ▼	-0.18	54,700	55,000	54,200	1,170	63,882,000
23/11/2023	54,700	-0.10 ▼	-0.18	54,800	55,100	54,200	3,600	196,920,000
22/11/2023	54,800	0.50 ▲	0.91	54,300	54,900	54,300	2,430	133,164,000
21/11/2023	54,300	0.30 ▲	0.55	54,000	54,400	54,000	840	45,612,000
20/11/2023	54,000	0.20 ▲	0.37	53,800	54,300	53,900	1,310	70,740,000
17/11/2023	53,800	-0.50 ▼	-0.93	54,300	54,400	53,800	1,030	55,414,000
16/11/2023	54,300	0.00 ■■	0.00	54,300	54,300	53,700	2,070	112,401,000
15/11/2023	54,300	0.50 ▲	0.92	53,800	54,300	53,800	2,720	147,696,000
14/11/2023	53,800	-0.40 ▼	-0.74	54,200	54,300	53,400	2,560	137,728,000
13/11/2023	54,200	0.20 ▲	0.37	54,000	54,300	53,800	1,250	67,750,000
10/11/2023	54,000	0.10 ▲	0.19	53,900	54,000	53,300	1,130	61,020,000
09/11/2023	53,900	0.20 ▲	0.37	53,700	54,300	53,400	1,680	90,552,000
08/11/2023	53,700	-0.30 ▼	-0.56	54,000	54,200	53,700	780	41,886,000
07/11/2023	54,000	0.20 ▲	0.37	53,800	54,200	53,500	2,760	149,040,000
06/11/2023	53,800	1.00 ▲	1.86	52,800	54,000	53,100	2,900	156,020,000
03/11/2023	52,800	0.60 ▲	1.14	52,200	52,900	52,500	1,810	95,568,000
02/11/2023	52,200	0.00 ■■	0.00	52,200	52,500	52,200	1,450	75,690,000
01/11/2023	52,200	0.10 ▲	0.19	52,100	52,400	51,300	1,390	72,558,000
31/10/2023	52,500	0.40 ▲	0.76	52,100	52,500	52,500	30	1,575,000
30/10/2023	52,100	-0.50 ▼	-0.96	52,600	53,200	52,000	1,250	65,125,000
27/10/2023	52,600	0.30 ▲	0.57	52,300	52,800	51,500	1,230	64,698,000
26/10/2023	52,300	-0.60 ▼	-1.15	52,900	53,000	51,900	2,350	122,905,000
25/10/2023	52,900	0.00 ■■	0.00	52,900	53,000	52,400	430	22,747,000
24/10/2023	52,900	-0.10 ▼	-0.19	53,000	52,900	52,500	2,130	112,677,000
23/10/2023	53,000	0.00 ■■	0.00	53,000	53,400	52,800	930	49,290,000
20/10/2023	53,000	-0.10 ▼	-0.19	53,100	53,000	51,900	2,810	148,930,000
19/10/2023	53,100	-0.10 ▼	-0.19	53,200	53,100	52,600	680	36,108,000
18/10/2023	53,200	-0.60 ▼	-1.13	53,800	53,800	52,700	2,350	125,020,000
17/10/2023	53,800	0.40 ▲	0.74	53,400	53,800	53,400	1,020	54,876,000
16/10/2023	53,400	-0.60 ▼	-1.12	54,000	54,300	53,200	2,210	118,014,000
13/10/2023	54,000	0.10 ▲	0.19	53,900	54,000	53,400	410	22,140,000
12/10/2023	53,900	0.10 ▲	0.19	53,800	54,000	53,700	1,460	78,694,000
11/10/2023	53,800	0.20 ▲	0.37	53,600	53,900	53,000	1,860	100,068,000
10/10/2023	53,600	0.70 ▲	1.31	52,900	53,800	52,600	2,160	115,776,000
09/10/2023	52,900	-0.40 ▼	-0.76	53,300	53,400	52,500	2,720	143,888,000
06/10/2023	53,300	-0.10 ▼	-0.19	53,400	53,400	52,900	2,090	111,397,000
05/10/2023	53,400	0.00 ■■	0.00	53,400	53,400	53,000	1,310	69,954,000
04/10/2023	53,400	0.20 ▲	0.37	53,200	53,400	52,800	2,710	144,714,000
03/10/2023	53,200	-0.50 ▼	-0.94	53,700	53,600	52,000	1,720	91,504,000
02/10/2023	53,700	0.30 ▲	0.56	53,400	53,700	53,100	1,510	81,087,000
29/09/2023	53,400	0.10 ▲	0.19	53,300	53,700	53,000	1,780	95,052,000
28/09/2023	53,300	-0.10 ▼	-0.19	53,400	53,400	53,000	330	17,589,000
27/09/2023	53,400	0.00 ■■	0.00	53,400	53,700	52,800	970	51,798,000
26/09/2023	53,400	0.10 ▲	0.19	53,300	54,000	53,200	1,200	64,080,000
22/09/2023	53,900	-0.30 ▼	-0.56	54,200	54,100	53,000	4,650	250,635,000
21/09/2023	54,200	-0.20 ▼	-0.37	54,400	54,300	53,600	1,410	76,422,000
20/09/2023	54,400	0.20 ▲	0.37	54,200	54,500	53,700	2,090	113,696,000
19/09/2023	54,200	0.40 ▲	0.74	53,800	54,200	53,500	1,470	79,674,000
18/09/2023	53,800	-0.30 ▼	-0.56	54,100	54,100	53,700	380	20,444,000
15/09/2023	54,100	0.40 ▲	0.74	53,700	54,100	53,700	1,610	87,101,000
14/09/2023	53,700	-0.20 ▼	-0.37	53,900	53,800	53,600	1,550	83,235,000
13/09/2023	53,900	0.20 ▲	0.37	53,700	54,000	53,600	1,770	95,403,000
12/09/2023	53,700	0.10 ▲	0.19	53,600	53,900	53,300	640	34,368,000
11/09/2023	53,600	-0.20 ▼	-0.37	53,800	54,000	53,500	1,380	73,968,000
08/09/2023	53,800	0.00 ■■	0.00	53,800	53,900	53,700	2,750	147,950,000
07/09/2023	53,800	0.00 ■■	0.00	53,800	54,000	53,700	910	48,958,000
06/09/2023	53,800	0.50 ▲	0.93	53,300	53,900	53,100	2,260	121,588,000
05/09/2023	53,300	0.20 ▲	0.38	53,100	54,300	53,100	1,790	95,407,000
31/08/2023	53,100	0.10 ▲	0.19	53,000	53,500	52,900	810	43,011,000
30/08/2023	53,000	-0.10 ▼	-0.19	53,100	53,700	53,000	1,230	65,190,000
29/08/2023	53,100	0.10 ▲	0.19	53,000	53,900	53,100	2,280	121,068,000
28/08/2023	53,000	0.10 ▲	0.19	52,900	53,200	52,900	1,560	82,680,000
25/08/2023	52,900	-0.30 ▼	-0.57	53,200	53,400	52,900	1,010	53,429,000
24/08/2023	53,200	0.70 ▲	1.32	52,500	53,600	52,500	840	44,688,000
23/08/2023	52,500	-0.50 ▼	-0.95	53,000	53,000	52,500	2,290	120,225,000
22/08/2023	53,000	-0.30 ▼	-0.57	53,300	53,300	52,500	2,020	107,060,000
21/08/2023	53,300	-0.10 ▼	-0.19	53,400	53,400	52,900	950	50,635,000
18/08/2023	53,400	-1.10 ▼	-2.06	54,500	54,200	53,000	2,280	121,752,000
17/08/2023	54,500	0.00 ■■	0.00	54,500	54,600	52,200	8,680	473,060,000
16/08/2023	54,500	0.00 ■■	0.00	54,500	54,500	54,000	2,910	158,595,000
15/08/2023	54,500	0.00 ■■	0.00	54,500	54,600	54,400	970	52,865,000
14/08/2023	54,500	0.10 ▲	0.18	54,400	54,500	54,000	3,870	210,915,000
11/08/2023	54,400	-0.10 ▼	-0.18	54,500	54,600	54,200	1,540	83,776,000
10/08/2023	54,500	-0.30 ▼	-0.55	54,800	54,900	54,300	1,960	106,820,000
09/08/2023	54,800	0.60 ▲	1.09	54,200	55,000	54,200	3,040	166,592,000
08/08/2023	54,200	-0.20 ▼	-0.37	54,400	54,600	54,200	2,470	133,874,000
07/08/2023	54,400	-0.10 ▼	-0.18	54,500	54,500	54,200	3,740	203,456,000
04/08/2023	54,500	0.20 ▲	0.37	54,300	54,500	54,000	1,820	99,190,000
03/08/2023	54,300	-0.10 ▼	-0.18	54,400	54,700	54,000	5,330	289,419,000
02/08/2023	54,400	-0.30 ▼	-0.55	54,700	54,800	54,200	2,900	157,760,000
01/08/2023	54,700	0.50 ▲	0.91	54,200	54,800	54,200	4,080	223,176,000
31/07/2023	54,200	0.20 ▲	0.37	54,000	54,500	53,900	2,760	149,592,000
28/07/2023	54,000	0.50 ▲	0.93	53,500	54,000	53,000	7,890	426,060,000
27/07/2023	53,500	-1.00 ▼	-1.87	54,500	54,000	53,000	11,700	625,950,000
26/07/2023	54,500	1.10 ▲	2.02	53,400	55,900	53,400	2,240	122,080,000
25/07/2023	53,400	-2.90 ▼	-5.43	56,300	56,300	53,400	22,150	1,182,810,000
24/07/2023	56,300	0.20 ▲	0.36	56,100	56,300	55,000	960	54,048,000
21/07/2023	56,100	1.50 ▲	2.67	54,600	57,400	54,600	2,030	113,883,000
20/07/2023	54,600	-0.40 ▼	-0.73	55,000	55,000	54,500	340	18,564,000
19/07/2023	55,000	0.00 ■■	0.00	55,000	55,400	55,000	550	30,250,000
18/07/2023	55,000	-0.20 ▼	-0.36	55,200	55,200	55,000	1,110	61,050,000
17/07/2023	55,200	-0.10 ▼	-0.18	55,300	55,800	55,000	1,180	65,136,000
14/07/2023	55,300	1.00 ▲	1.81	54,300	55,300	54,400	2,070	114,471,000
13/07/2023	54,300	0.00 ■■	0.00	54,300	54,300	54,100	990	53,757,000
12/07/2023	54,300	0.20 ▲	0.37	54,100	54,300	54,000	980	53,214,000
11/07/2023	54,100	-0.20 ▼	-0.37	54,300	54,300	53,900	2,190	118,479,000
10/07/2023	54,300	0.00 ■■	0.00	54,300	54,300	53,900	1,270	68,961,000
07/07/2023	54,300	0.00 ■■	0.00	54,300	54,300	53,800	330	17,919,000
06/07/2023	54,300	-0.10 ▼	-0.18	54,400	54,400	53,800	540	29,322,000
05/07/2023	54,400	0.00 ■■	0.00	54,400	54,600	53,900	4,720	256,768,000
04/07/2023	54,400	-0.10 ▼	-0.18	54,500	54,600	54,000	980	53,312,000
03/07/2023	54,500	-0.10 ▼	-0.18	54,600	54,900	54,000	1,340	73,030,000
30/06/2023	54,600	-0.40 ▼	-0.73	55,000	54,800	54,000	3,990	217,854,000
29/06/2023	55,000	0.20 ▲	0.36	54,800	55,000	53,800	3,050	167,750,000
28/06/2023	54,800	0.70 ▲	1.28	54,100	54,800	53,800	4,160	227,968,000
27/06/2023	54,100	-0.40 ▼	-0.74	54,500	54,400	53,900	2,490	134,709,000
26/06/2023	54,500	0.50 ▲	0.92	54,000	54,600	53,800	1,690	92,105,000
23/06/2023	54,000	-0.80 ▼	-1.48	54,800	54,800	54,000	2,910	157,140,000
22/06/2023	54,800	0.10 ▲	0.18	54,700	55,000	54,500	1,090	59,732,000
21/06/2023	54,700	-0.20 ▼	-0.37	54,900	55,200	53,800	1,900	103,930,000
20/06/2023	54,900	0.10 ▲	0.18	54,800	55,000	54,000	980	53,802,000
19/06/2023	54,800	-0.10 ▼	-0.18	54,900	55,200	54,500	500	27,400,000
16/06/2023	54,900	-0.50 ▼	-0.91	55,400	55,400	54,500	3,020	165,798,000
15/06/2023	55,400	0.40 ▲	0.72	55,000	55,900	54,800	1,640	90,856,000
14/06/2023	55,000	0.50 ▲	0.91	54,500	55,400	54,500	2,810	154,550,000
13/06/2023	54,500	-0.50 ▼	-0.92	55,000	55,500	54,500	2,940	160,230,000
12/06/2023	55,000	-2.00 ▼	-3.64	57,000	56,000	54,600	4,920	270,600,000
09/06/2023	57,000	-0.80 ▼	-1.40	57,800	57,600	54,900	12,620	719,340,000
08/06/2023	57,800	0.00 ■■	0.00	57,800	57,900	55,000	13,500	780,300,000
07/06/2023	57,800	1.20 ▲	2.08	56,600	57,900	54,900	5,270	304,606,000
06/06/2023	56,600	0.70 ▲	1.24	55,900	57,000	54,500	5,550	314,130,000
05/06/2023	55,900	-0.40 ▼	-0.72	56,300	56,000	54,800	3,110	173,849,000
02/06/2023	56,300	-0.80 ▼	-1.42	57,100	57,000	55,000	3,870	217,881,000
01/06/2023	57,100	0.00 ■■	0.00	57,100	57,100	56,000	1,480	84,508,000
31/05/2023	57,100	0.40 ▲	0.70	56,700	57,100	56,300	630	35,973,000
30/05/2023	56,700	0.30 ▲	0.53	56,400	56,700	55,500	1,980	112,266,000
29/05/2023	56,400	-1.10 ▼	-1.95	57,500	56,400	56,200	680	38,352,000
26/05/2023	57,500	0.50 ▲	0.87	57,000	58,000	55,900	3,140	180,550,000
25/05/2023	57,000	0.30 ▲	0.53	56,700	57,000	56,500	120	6,840,000
24/05/2023	56,700	-0.30 ▼	-0.53	57,000	58,000	56,200	1,490	84,483,000
23/05/2023	57,000	0.00 ■■	0.00	57,000	57,000	56,800	860	49,020,000
22/05/2023	57,000	-0.10 ▼	-0.18	57,100	57,500	57,000	420	23,940,000
19/05/2023	57,100	-0.30 ▼	-0.53	57,400	57,400	56,400	4,070	232,397,000
18/05/2023	57,400	0.00 ■■	0.00	57,400	57,500	56,400	3,410	195,734,000
17/05/2023	57,400	-0.10 ▼	-0.17	57,500	57,400	56,500	1,400	80,360,000
16/05/2023	57,500	0.00 ■■	0.00	57,500	57,500	56,600	570	32,775,000
15/05/2023	57,500	0.00 ■■	0.00	57,500	57,500	56,600	780	44,850,000
12/05/2023	57,500	0.00 ■■	0.00	57,500	57,500	57,300	360	20,700,000
11/05/2023	57,500	-0.20 ▼	-0.35	57,700	57,800	57,100	1,570	90,275,000
10/05/2023	57,700	0.20 ▲	0.35	57,500	57,800	57,500	320	18,464,000
09/05/2023	57,500	-0.50 ▼	-0.87	58,000	58,000	57,300	530	30,475,000
08/05/2023	58,000	0.00 ■■	0.00	58,000	58,000	57,500	660	38,280,000
05/05/2023	58,000	0.00 ■■	0.00	58,000	58,700	57,500	510	29,580,000
04/05/2023	58,000	-0.80 ▼	-1.38	58,800	58,800	57,000	270	15,660,000
28/04/2023	58,800	1.10 ▲	1.87	57,700	59,000	55,100	2,060	121,128,000
27/04/2023	57,700	0.40 ▲	0.69	57,300	57,900	56,000	300	17,310,000
26/04/2023	57,300	0.00 ■■	0.00	57,300	57,300	56,000	1,100	63,030,000
25/04/2023	57,300	-0.50 ▼	-0.87	57,800	58,800	57,000	1,210	69,333,000
24/04/2023	57,800	-0.90 ▼	-1.56	58,700	59,000	55,100	690	39,882,000
21/04/2023	58,700	0.80 ▲	1.36	57,900	60,000	56,700	530	31,111,000
20/04/2023	57,900	0.00 ■■	0.00	57,900	59,500	56,700	560	32,424,000
19/04/2023	57,900	0.20 ▲	0.35	57,700	57,900	55,200	760	44,004,000
18/04/2023	57,700	0.00 ■■	0.00	57,700	60,200	57,200	1,160	66,932,000
17/04/2023	60,200	-1.80 ▼	-2.99	62,000	60,800	59,200	1,110	66,822,000
14/04/2023	62,000	3.50 ▲	5.65	58,500	62,500	59,200	6,040	374,480,000
13/04/2023	58,500	-0.40 ▼	-0.68	58,900	58,900	57,400	1,540	90,090,000
12/04/2023	58,900	0.90 ▲	1.53	58,000	59,000	57,800	1,140	67,146,000
11/04/2023	58,000	0.70 ▲	1.21	57,300	58,500	56,800	1,180	68,440,000
10/04/2023	57,300	-1.10 ▼	-1.92	58,400	58,500	57,200	370	21,201,000
07/04/2023	58,400	0.60 ▲	1.03	57,800	58,800	56,600	630	36,792,000
06/04/2023	57,800	0.10 ▲	0.17	57,700	59,000	57,500	4,340	250,852,000
05/04/2023	57,700	0.40 ▲	0.69	57,300	58,000	56,600	1,250	72,125,000
04/04/2023	57,300	-0.70 ▼	-1.22	58,000	59,000	57,000	1,070	61,311,000
03/04/2023	58,000	-0.90 ▼	-1.55	58,900	59,000	56,600	480	27,840,000
31/03/2023	58,900	-0.10 ▼	-0.17	59,000	58,900	56,600	1,600	94,240,000
30/03/2023	59,000	1.10 ▲	1.86	57,900	60,000	56,300	2,840	167,560,000
29/03/2023	57,900	1.40 ▲	2.42	56,500	58,500	55,800	810	46,899,000
28/03/2023	56,500	-0.40 ▼	-0.71	56,900	56,900	55,300	520	29,380,000
27/03/2023	56,900	7.95 ▲	13.97	48,950	58,700	55,300	510	29,019,000
24/03/2023	58,000	9.50 ▲	16.38	48,500	59,100	54,800	2,270	131,660,000
22/03/2023	55,300	0.30 ▲	0.54	55,000	55,400	54,000	320	17,696,000
21/03/2023	55,000	0.90 ▲	1.64	54,100	55,400	53,800	360	19,800,000
20/03/2023	54,100	-1.30 ▼	-2.40	55,400	55,800	54,000	520	28,132,000
17/03/2023	55,400	0.90 ▲	1.62	54,500	55,900	54,500	7,670	424,918,000
16/03/2023	54,500	-0.40 ▼	-0.73	54,900	54,500	53,700	80	4,360,000
15/03/2023	54,900	0.40 ▲	0.73	54,500	54,900	53,600	150	8,235,000
14/03/2023	54,500	-0.10 ▼	-0.18	54,600	54,600	53,600	240	13,080,000
13/03/2023	54,600	0.10 ▲	0.18	54,500	54,900	54,000	330	18,018,000
10/03/2023	54,500	-0.30 ▼	-0.55	54,800	55,000	54,000	740	40,330,000
09/03/2023	54,800	0.60 ▲	1.09	54,200	55,000	54,000	760	41,648,000
08/03/2023	54,200	-0.20 ▼	-0.37	54,400	54,500	54,000	520	28,184,000
07/03/2023	54,400	0.00 ■■	0.00	54,400	54,700	53,900	2,120	115,328,000
06/03/2023	54,400	0.40 ▲	0.74	54,000	54,900	53,500	1,430	77,792,000
03/03/2023	54,000	-0.30 ▼	-0.56	54,300	54,300	53,400	300	16,200,000
02/03/2023	54,300	0.20 ▲	0.37	54,100	54,600	54,000	260	14,118,000
01/03/2023	54,100	-0.80 ▼	-1.48	54,900	54,400	53,500	130	7,033,000
28/02/2023	54,900	0.60 ▲	1.09	54,300	54,900	52,200	2,390	131,211,000
27/02/2023	54,300	-0.70 ▼	-1.29	55,000	54,900	53,400	820	44,526,000
24/02/2023	55,000	1.00 ▲	1.82	54,000	55,000	53,500	1,770	97,350,000
23/02/2023	54,000	-0.40 ▼	-0.74	54,400	54,000	53,400	230	12,420,000
22/02/2023	54,400	0.60 ▲	1.10	53,800	54,800	53,100	390	21,216,000
21/02/2023	53,800	-1.20 ▼	-2.23	55,000	55,000	53,500	720	38,736,000
20/02/2023	55,000	-1.20 ▼	-2.18	56,200	56,000	53,500	1,830	100,650,000
17/02/2023	56,200	3.60 ▲	6.41	52,600	56,200	52,000	1,200	67,440,000
16/02/2023	52,600	0.40 ▲	0.76	52,200	52,700	52,000	150	7,890,000
15/02/2023	52,200	-0.10 ▼	-0.19	52,300	52,200	51,600	200	10,440,000
14/02/2023	52,300	-0.40 ▼	-0.76	52,700	52,400	51,000	200	10,460,000
13/02/2023	52,700	0.20 ▲	0.38	52,500	52,700	51,200	710	37,417,000
10/02/2023	52,500	-1.00 ▼	-1.90	53,500	53,500	49,800	1,210	63,525,000
09/02/2023	53,500	0.00 ■■	0.00	53,500	53,500	51,800	1,600	85,600,000
08/02/2023	53,500	0.20 ▲	0.37	53,300	53,900	52,900	450	24,075,000
07/02/2023	53,300	-0.10 ▼	-0.19	53,400	53,700	53,000	340	18,122,000
06/02/2023	53,400	0.10 ▲	0.19	53,300	53,500	52,900	320	17,088,000
03/02/2023	53,300	-0.60 ▼	-1.13	53,900	53,900	53,000	400	21,320,000
02/02/2023	53,900	-0.10 ▼	-0.19	54,000	53,900	52,800	1,040	56,056,000
01/02/2023	54,000	-0.50 ▼	-0.93	54,500	54,500	53,000	710	38,340,000
31/01/2023	54,500	0.50 ▲	0.92	54,000	54,700	53,000	2,780	151,510,000
30/01/2023	54,000	-0.10 ▼	-0.19	54,100	54,500	53,600	730	39,420,000
27/01/2023	54,100	1.10 ▲	2.03	53,000	55,500	53,300	510	27,591,000
19/01/2023	53,000	-0.50 ▼	-0.94	53,500	53,800	52,500	180	9,540,000
18/01/2023	53,500	0.10 ▲	0.19	53,400	53,500	52,500	3,000	160,500,000
17/01/2023	53,400	-0.40 ▼	-0.75	53,800	53,800	51,600	890	47,526,000
16/01/2023	53,800	-0.10 ▼	-0.19	53,900	55,400	53,200	1,070	57,566,000
13/01/2023	53,900	2.30 ▲	4.27	51,600	54,500	51,200	2,740	147,686,000
12/01/2023	51,600	0.40 ▲	0.78	51,200	51,900	51,200	860	44,376,000
11/01/2023	51,200	-0.30 ▼	-0.59	51,500	52,000	51,000	470	24,064,000
10/01/2023	51,500	0.10 ▲	0.19	51,400	51,500	51,000	380	19,570,000
09/01/2023	51,400	0.00 ■■	0.00	51,400	52,400	51,100	650	33,410,000
06/01/2023	51,400	0.10 ▲	0.19	51,300	51,400	50,600	110	5,654,000
05/01/2023	51,300	0.00 ■■	0.00	51,300	52,000	51,000	290	14,877,000
04/01/2023	51,300	-0.20 ▼	-0.39	51,500	52,900	51,200	300	15,390,000
03/01/2023	51,500	0.10 ▲	0.19	51,400	51,600	50,200	1,320	67,980,000
30/12/2022	51,400	1.10 ▲	2.14	50,300	53,700	49,850	340	17,476,000
29/12/2022	50,300	-0.40 ▼	-0.80	50,700	50,800	50,100	300	15,090,000
28/12/2022	50,700	0.40 ▲	0.79	50,300	50,700	49,700	250	12,675,000
27/12/2022	50,300	0.00 ■■	0.00	50,300	50,700	49,500	50	2,515,000
26/12/2022	50,300	0.00 ■■	0.00	50,300	50,800	49,400	450	22,635,000
23/12/2022	50,300	-0.40 ▼	-0.80	50,700	50,800	49,500	320	16,096,000
22/12/2022	50,700	0.00 ■■	0.00	50,700	51,000	49,650	390	19,773,000
21/12/2022	50,700	0.10 ▲	0.20	50,600	50,800	50,000	1,110	56,277,000
20/12/2022	50,600	-0.30 ▼	-0.59	50,900	50,900	49,950	1,290	65,274,000
19/12/2022	50,900	-0.10 ▼	-0.20	51,000	51,000	50,200	180	9,162,000
15/12/2022	51,100	0.10 ▲	0.20	51,000	51,100	50,000	440	22,484,000
14/12/2022	51,000	-0.10 ▼	-0.20	51,100	51,100	50,100	240	12,240,000
13/12/2022	51,100	1.60 ▲	3.13	49,500	51,500	49,000	3,370	172,207,000
12/12/2022	49,500	0.20 ▲	0.40	49,300	49,900	49,000	1,940	96,030,000
10/12/2022	49,300	0.15 ▲	0.30	49,150	49,400	48,500	290	14,297,000
09/12/2022	49,300	0.15 ▲	0.30	49,150	49,400	48,500	290	14,297,000
08/12/2022	49,150	0.45 ▲	0.92	48,700	49,400	47,800	2,720	133,688,000
07/12/2022	48,700	-0.30 ▼	-0.62	49,000	48,950	48,000	330	16,071,000
06/12/2022	49,000	-0.65 ▼	-1.33	49,650	49,700	48,500	350	17,150,000
05/12/2022	49,650	0.05 ▲	0.10	49,600	50,900	48,650	100	4,965,000
04/12/2022	49,600	0.60 ▲	1.21	49,000	49,600	48,050	1,060	52,576,000
02/12/2022	49,600	0.60 ▲	1.21	49,000	49,600	48,050	1,060	52,576,000
01/12/2022	49,000	-2.40 ▼	-4.90	51,400	51,900	48,000	910	44,590,000
30/11/2022	51,400	1.30 ▲	2.53	50,100	52,900	48,550	1,210	62,194,000
29/11/2022	50,100	0.90 ▲	1.80	49,200	51,500	48,200	730	36,573,000
28/11/2022	49,200	1.20 ▲	2.44	48,000	49,500	47,450	1,170	57,564,000
27/11/2022	48,000	0.70 ▲	1.46	47,300	48,700	47,000	1,510	72,480,000
25/11/2022	48,000	0.70 ▲	1.46	47,300	48,700	47,000	1,510	72,480,000
24/11/2022	47,300	0.15 ▲	0.32	47,150	47,300	46,150	100	4,730,000
23/11/2022	47,150	0.35 ▲	0.74	46,800	47,300	45,950	610	28,761,500
22/11/2022	46,800	-0.55 ▼	-1.18	47,350	47,400	46,700	420	19,656,000
21/11/2022	47,350	-0.10 ▼	-0.21	47,450	47,500	46,450	1,090	51,611,500
20/11/2022	47,450	-0.05 ▼	-0.11	47,500	47,900	46,050	280	13,286,000
18/11/2022	47,450	-0.05 ▼	-0.11	47,500	47,900	46,050	280	13,286,000
17/11/2022	47,500	-0.85 ▼	-1.79	48,350	48,650	47,100	440	20,900,000
16/11/2022	48,350	-0.05 ▼	-0.10	48,400	48,350	45,550	750	36,262,500
15/11/2022	48,400	0.90 ▲	1.86	47,500	48,900	44,600	1,410	68,244,000
14/11/2022	49,000	-2.50 ▼	-5.10	51,500	51,500	47,900	3,870	189,630,000
13/11/2022	51,500	0.50 ▲	0.97	51,000	51,500	50,500	700	36,050,000
11/11/2022	51,500	0.50 ▲	0.97	51,000	51,500	50,500	700	36,050,000
10/11/2022	51,000	-0.80 ▼	-1.57	51,800	52,100	50,000	1,500	76,500,000
09/11/2022	51,800	0.30 ▲	0.58	51,500	52,500	51,100	550	28,490,000
08/11/2022	51,500	-0.20 ▼	-0.39	51,700	51,500	50,000	420	21,630,000
07/11/2022	51,700	-0.30 ▼	-0.58	52,000	53,100	51,000	1,360	70,312,000
06/11/2022	52,000	-0.20 ▼	-0.38	52,200	52,200	51,600	1,700	88,400,000
04/11/2022	52,000	-0.20 ▼	-0.38	52,200	52,200	51,600	1,700	88,400,000
03/11/2022	52,200	-0.20 ▼	-0.38	52,400	53,400	52,200	1,540	80,388,000
02/11/2022	52,400	-0.50 ▼	-0.95	52,900	52,900	52,000	4,720	247,328,000
01/11/2022	52,900	0.50 ▲	0.95	52,400	53,400	52,200	3,560	188,324,000
31/10/2022	52,400	-0.40 ▼	-0.76	52,800	54,000	52,000	2,540	133,096,000
28/10/2022	52,800	2.95 ▲	5.59	49,850	53,300	51,000	3,780	199,584,000
27/10/2022	49,850	0.90 ▲	1.81	48,950	49,900	48,100	1,360	67,796,000
26/10/2022	48,950	-0.20 ▼	-0.41	49,150	49,500	48,050	60	2,937,000
25/10/2022	49,150	0.65 ▲	1.32	48,500	49,700	47,900	590	28,998,500
24/10/2022	48,500	-0.80 ▼	-1.65	49,300	50,600	48,000	2,380	115,430,000
21/10/2022	49,300	-0.70 ▼	-1.42	50,000	50,000	49,100	2,310	113,883,000
20/10/2022	50,000	0.05 ▲	0.10	49,950	50,400	49,900	4,910	245,500,000
19/10/2022	49,950	0.95 ▲	1.90	49,000	49,950	49,000	1,910	95,404,500
18/10/2022	49,000	0.00 ■■	0.00	49,000	50,000	48,500	1,560	76,440,000
17/10/2022	49,000	0.00 ■■	0.00	49,000	50,400	48,600	2,000	98,000,000
16/10/2022	49,000	0.00 ■■	0.00	49,000	49,000	48,850	4,630	226,870,000
14/10/2022	49,000	0.00 ■■	0.00	49,000	49,000	48,850	4,630	226,870,000
13/10/2022	49,000	0.00 ■■	0.00	49,000	49,800	48,550	590	28,910,000
12/10/2022	49,000	0.00 ■■	0.00	49,000	50,800	47,550	270	13,230,000
11/10/2022	49,000	0.00 ■■	0.00	49,000	50,200	47,500	1,520	74,480,000
07/10/2022	49,800	0.50 ▲	1.00	49,300	49,800	47,900	1,370	68,226,000
06/10/2022	49,300	-0.50 ▼	-1.01	49,800	50,900	49,300	290	14,297,000
05/10/2022	49,800	-0.20 ▼	-0.40	50,000	50,000	49,100	700	34,860,000
04/10/2022	50,000	-1.00 ▼	-2.00	51,000	50,300	49,500	3,200	160,000,000
03/10/2022	51,000	-1.80 ▼	-3.53	52,800	51,500	50,500	630	32,130,000
02/10/2022	52,800	0.90 ▲	1.70	51,900	52,800	51,200	610	32,208,000
30/09/2022	52,800	0.90 ▲	1.70	51,900	52,800	51,200	610	32,208,000
29/09/2022	51,900	0.00 ■■	0.00	51,900	51,900	51,300	1,940	100,686,000
28/09/2022	51,900	-0.10 ▼	-0.19	52,000	52,000	51,200	170	8,823,000
27/09/2022	52,000	0.30 ▲	0.58	51,700	52,500	51,700	540	28,080,000
26/09/2022	51,700	-1.90 ▼	-3.68	53,600	52,300	51,600	1,270	65,659,000
23/09/2022	53,600	0.20 ▲	0.37	53,400	53,800	52,500	380	20,368,000
22/09/2022	53,400	-0.60 ▼	-1.12	54,000	53,400	52,500	740	39,516,000
21/09/2022	54,000	0.00 ■■	0.00	54,000	54,000	52,900	150	8,100,000
20/09/2022	54,000	0.00 ■■	0.00	54,000	54,800	52,600	430	23,220,000
19/09/2022	54,000	-0.60 ▼	-1.11	54,600	54,000	53,000	760	41,040,000
16/09/2022	54,600	0.60 ▲	1.10	54,000	56,000	53,700	1,160	63,336,000
15/09/2022	54,000	0.10 ▲	0.19	53,900	54,000	53,900	1,450	78,300,000
14/09/2022	53,900	-0.10 ▼	-0.19	54,000	54,000	53,100	1,490	80,311,000
13/09/2022	54,000	-0.10 ▼	-0.19	54,100	54,000	53,400	450	24,300,000
12/09/2022	54,100	0.80 ▲	1.48	53,300	54,400	53,900	180	9,738,000
09/09/2022	53,900	0.60 ▲	1.11	53,300	54,400	53,100	550	29,645,000
08/09/2022	53,300	-0.50 ▼	-0.94	53,800	53,900	53,200	950	50,635,000
07/09/2022	53,800	-0.20 ▼	-0.37	54,000	54,000	53,800	370	19,906,000
06/09/2022	54,000	-0.60 ▼	-1.11	54,600	54,500	54,000	380	20,520,000
05/09/2022	54,600	0.20 ▲	0.37	54,400	54,800	54,000	620	33,852,000
04/09/2022	54,400	-0.20 ▼	-0.37	54,600	54,600	54,400	410	22,304,000
02/09/2022	54,400	-0.20 ▼	-0.37	54,600	54,600	54,400	410	22,304,000
01/09/2022	54,400	-0.20 ▼	-0.37	54,600	54,600	54,400	410	22,304,000
31/08/2022	54,400	-0.20 ▼	-0.37	54,600	54,600	54,400	410	22,304,000
30/08/2022	54,600	-0.20 ▼	-0.37	54,800	54,700	53,300	2,000	109,200,000
29/08/2022	54,800	-0.20 ▼	-0.36	55,000	54,900	54,100	770	42,196,000
28/08/2022	55,000	0.20 ▲	0.36	54,800	55,000	54,000	540	29,700,000
26/08/2022	55,000	0.20 ▲	0.36	54,800	55,000	54,000	540	29,700,000
25/08/2022	54,800	-0.60 ▼	-1.09	55,400	55,300	54,700	670	36,716,000
24/08/2022	55,400	0.70 ▲	1.26	54,700	55,500	54,700	3,020	167,308,000
23/08/2022	54,700	0.30 ▲	0.55	54,400	54,900	54,400	260	14,222,000
22/08/2022	54,400	-0.10 ▼	-0.18	54,500	54,500	54,000	180	9,792,000
21/08/2022	54,500	0.00 ■■	0.00	54,500	54,700	53,700	570	31,065,000
19/08/2022	54,500	0.00 ■■	0.00	54,500	54,700	53,700	570	31,065,000
18/08/2022	54,500	-0.10 ▼	-0.18	54,600	54,600	54,200	180	9,810,000
17/08/2022	54,600	-0.10 ▼	-0.18	54,700	55,000	54,500	90	4,914,000
16/08/2022	54,700	0.70 ▲	1.28	54,000	55,800	54,000	490	26,803,000
15/08/2022	54,000	-1.40 ▼	-2.59	55,400	55,400	54,000	740	39,960,000
12/08/2022	55,400	-1.60 ▼	-2.89	57,000	57,000	54,100	2,300	127,420,000
11/08/2022	57,000	-1.30 ▼	-2.28	58,300	58,300	56,000	1,250	71,250,000
10/08/2022	58,300	2.90 ▲	4.97	55,400	58,500	55,400	4,100	239,030,000
09/08/2022	55,400	0.50 ▲	0.90	54,900	55,500	53,800	3,530	195,562,000
08/08/2022	54,900	0.00 ■■	0.00	54,900	54,900	53,500	1,660	91,134,000
07/08/2022	54,900	0.10 ▲	0.18	54,800	55,000	53,000	1,410	77,409,000
05/08/2022	54,900	0.10 ▲	0.18	54,800	55,000	53,000	1,410	77,409,000
04/08/2022	54,800	-0.20 ▼	-0.36	55,000	55,900	54,000	1,340	73,432,000
03/08/2022	55,000	0.60 ▲	1.09	54,400	55,000	54,000	1,200	66,000,000
02/08/2022	54,400	-1.50 ▼	-2.76	55,900	55,700	53,700	1,530	83,232,000
01/08/2022	55,900	2.70 ▲	4.83	53,200	56,000	53,600	5,650	315,835,000
29/07/2022	53,200	1.50 ▲	2.82	51,700	53,800	51,800	3,490	185,668,000
28/07/2022	51,700	3.30 ▲	6.38	48,400	51,700	49,500	7,640	394,988,000
27/07/2022	48,400	0.70 ▲	1.45	47,700	49,900	47,100	2,720	131,648,000
26/07/2022	47,700	0.00 ■■	0.00	47,700	47,700	47,000	580	27,666,000
25/07/2022	47,700	0.35 ▲	0.73	47,350	48,400	47,050	680	32,436,000
24/07/2022	47,350	0.40 ▲	0.84	46,950	50,000	46,200	690	32,671,500
22/07/2022	47,350	0.40 ▲	0.84	46,950	50,000	46,200	690	32,671,500
21/07/2022	46,950	0.05 ▲	0.11	46,900	48,900	46,950	590	27,700,500
20/07/2022	46,900	0.00 ■■	0.00	46,900	46,900	46,250	260	12,194,000
19/07/2022	46,900	0.40 ▲	0.85	46,500	46,950	46,200	200	9,380,000
18/07/2022	46,500	0.15 ▲	0.32	46,350	47,000	46,500	560	26,040,000
16/07/2022	46,450	0.10 ▲	0.22	46,350	46,450	45,800	990	45,985,500
15/07/2022	46,450	0.10 ▲	0.22	46,350	46,450	45,800	990	45,985,500
14/07/2022	46,350	0.35 ▲	0.76	46,000	46,400	46,000	990	45,886,500
13/07/2022	46,000	-0.50 ▼	-1.09	46,500	46,000	45,900	230	10,580,000
11/07/2022	46,500	0.55 ▲	1.18	45,950	46,550	45,800	1,050	48,825,000
10/07/2022	45,950	0.35 ▲	0.76	45,600	46,400	45,500	190	8,730,500
08/07/2022	45,950	0.35 ▲	0.76	45,600	46,400	45,500	190	8,730,500
07/07/2022	45,600	-0.80 ▼	-1.75	46,400	46,000	45,000	940	42,864,000
06/07/2022	46,400	-0.10 ▼	-0.22	46,500	46,400	45,000	1,040	48,256,000
05/07/2022	46,500	-0.45 ▼	-0.97	46,950	46,700	46,500	550	25,575,000
04/07/2022	46,950	0.85 ▲	1.81	46,100	47,000	46,100	180	8,451,000
02/07/2022	46,100	-1.25 ▼	-2.71	47,350	46,500	46,000	320	14,752,000
01/07/2022	46,100	-1.25 ▼	-2.71	47,350	46,500	46,000	320	14,752,000
30/06/2022	47,350	-0.35 ▼	-0.74	47,700	47,700	46,200	2,030	96,120,500
29/06/2022	47,700	1.75 ▲	3.67	45,950	48,900	45,950	1,830	87,291,000
28/06/2022	45,950	-0.05 ▼	-0.11	46,000	46,000	45,900	250	11,487,500
27/06/2022	46,000	0.00 ■■	0.00	46,000	46,000	45,050	500	23,000,000
24/06/2022	46,000	0.10 ▲	0.22	45,900	46,900	45,300	120	5,520,000
23/06/2022	45,900	0.00 ■■	0.00	45,900	45,900	45,050	340	15,606,000
22/06/2022	45,900	-0.10 ▼	-0.22	46,000	45,900	45,000	590	27,081,000
21/06/2022	46,000	0.15 ▲	0.33	45,850	46,000	45,300	230	10,580,000
20/06/2022	45,850	-0.05 ▼	-0.11	45,900	46,700	45,300	270	12,379,500
19/06/2022	45,900	-0.60 ▼	-1.31	46,500	46,500	45,500	740	33,966,000
17/06/2022	45,900	-0.60 ▼	-1.31	46,500	46,500	45,500	740	33,966,000
16/06/2022	46,500	0.15 ▲	0.32	46,350	46,750	43,950	900	41,850,000
15/06/2022	46,350	0.80 ▲	1.73	45,550	46,800	45,600	880	40,788,000
14/06/2022	45,550	-0.60 ▼	-1.32	46,150	46,100	45,400	630	28,696,500
13/06/2022	46,150	-0.75 ▼	-1.63	46,900	46,500	45,850	720	33,228,000
10/06/2022	46,900	0.10 ▲	0.21	46,800	46,900	46,350	310	14,539,000
09/06/2022	46,800	1.00 ▲	2.14	45,800	46,950	45,800	330	15,444,000
08/06/2022	45,800	-0.40 ▼	-0.87	46,200	47,300	45,600	990	45,342,000
07/06/2022	46,200	-0.30 ▼	-0.65	46,500	46,500	45,400	580	26,796,000
06/06/2022	46,500	0.00 ■■	0.00	46,500	46,800	46,200	180	8,370,000
05/06/2022	46,500	-0.40 ▼	-0.86	46,900	46,500	46,500	10	465,000
03/06/2022	46,500	-0.40 ▼	-0.86	46,900	46,500	46,500	10	465,000
02/06/2022	46,900	-0.05 ▼	-0.11	46,950	46,900	46,000	670	31,423,000
01/06/2022	46,950	-0.05 ▼	-0.11	47,000	46,950	46,000	240	11,268,000
31/05/2022	47,000	-0.80 ▼	-1.70	47,800	47,700	46,800	770	36,190,000
30/05/2022	47,800	0.20 ▲	0.42	47,600	47,900	47,150	390	18,642,000
29/05/2022	47,600	0.80 ▲	1.68	46,800	47,600	46,000	710	33,796,000
27/05/2022	47,600	0.80 ▲	1.68	46,800	47,600	46,000	710	33,796,000
26/05/2022	46,800	-0.20 ▼	-0.43	47,000	46,800	46,100	760	35,568,000
25/05/2022	47,000	1.25 ▲	2.66	45,750	47,900	44,900	1,530	71,910,000
24/05/2022	45,750	-0.15 ▼	-0.33	45,900	45,900	45,000	920	42,090,000
23/05/2022	45,900	-0.20 ▼	-0.44	46,100	46,400	45,800	170	7,803,000
22/05/2022	46,100	0.10 ▲	0.22	46,000	46,200	45,300	100	4,610,000
20/05/2022	46,100	0.10 ▲	0.22	46,000	46,200	45,300	100	4,610,000
19/05/2022	46,000	0.00 ■■	0.00	46,000	46,000	45,300	530	24,380,000
18/05/2022	46,000	0.10 ▲	0.22	45,900	47,900	45,150	290	13,340,000
17/05/2022	45,900	0.40 ▲	0.87	45,500	46,500	45,100	140	6,426,000
16/05/2022	45,500	0.00 ■■	0.00	45,500	46,750	45,500	180	8,190,000
13/05/2022	45,500	0.40 ▲	0.88	45,100	45,500	44,600	960	43,680,000
12/05/2022	45,100	-0.30 ▼	-0.67	45,400	46,900	45,100	800	36,080,000
11/05/2022	45,400	0.15 ▲	0.33	45,250	47,200	45,250	660	29,964,000
10/05/2022	45,250	0.15 ▲	0.33	45,100	45,600	45,100	930	42,082,500
09/05/2022	45,100	-1.70 ▼	-3.77	46,800	46,800	45,100	1,260	56,826,000
29/04/2022	47,900	1.00 ▲	2.09	46,900	47,900	46,600	3,240	155,196,000
28/04/2022	46,900	0.00 ■■	0.00	46,900	46,900	46,500	590	27,671,000
27/04/2022	46,900	0.10 ▲	0.21	46,800	46,900	46,600	530	24,857,000
26/04/2022	46,800	-0.85 ▼	-1.82	47,650	47,400	46,100	1,650	77,220,000
25/04/2022	47,650	-0.75 ▼	-1.57	48,400	48,400	45,500	1,590	75,763,500
23/04/2022	48,400	-0.10 ▼	-0.21	48,500	48,500	47,000	710	34,364,000
22/04/2022	48,400	-0.10 ▼	-0.21	48,500	48,500	47,000	710	34,364,000
21/04/2022	48,500	0.00 ■■	0.00	48,500	48,500	47,200	760	36,860,000
20/04/2022	48,500	-0.70 ▼	-1.44	49,200	49,300	48,000	3,290	159,565,000
19/04/2022	49,200	-0.60 ▼	-1.22	49,800	50,000	49,000	1,110	54,612,000
18/04/2022	49,800	-0.10 ▼	-0.20	49,900	49,900	49,000	430	21,414,000
16/04/2022	49,900	0.20 ▲	0.40	49,700	49,900	48,900	820	40,918,000
15/04/2022	49,900	0.20 ▲	0.40	49,700	49,900	48,900	820	40,918,000
14/04/2022	49,700	0.05 ▲	0.10	49,650	49,900	49,000	250	12,425,000
13/04/2022	49,650	0.00 ■■	0.00	49,650	50,000	49,000	440	21,846,000
12/04/2022	49,650	-0.35 ▼	-0.70	50,000	50,000	49,000	1,680	83,412,000
08/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,000	680	34,000,000
07/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,600	680	34,000,000
06/04/2022	50,000	0.20 ▲	0.40	49,800	50,500	49,600	860	43,000,000
05/04/2022	49,800	0.00 ■■	0.00	49,800	50,300	49,500	640	31,872,000
04/04/2022	49,800	0.25 ▲	0.50	49,550	50,000	49,300	420	20,916,000
01/04/2022	49,550	-1.25 ▼	-2.52	50,800	50,500	49,300	800	39,640,000
31/03/2022	50,800	1.50 ▲	2.95	49,300	51,500	49,000	1,820	92,456,000
30/03/2022	49,300	0.00 ■■	0.00	49,300	49,300	48,600	670	33,031,000
29/03/2022	49,300	0.30 ▲	0.61	49,000	49,400	48,900	780	38,454,000
28/03/2022	49,000	0.00 ■■	0.00	49,000	49,400	48,200	890	43,610,000
25/03/2022	49,000	0.00 ■■	0.00	49,000	49,000	48,500	720	35,280,000
24/03/2022	49,000	-0.40 ▼	-0.82	49,400	49,300	48,450	1,720	84,280,000
23/03/2022	49,400	0.60 ▲	1.21	48,800	49,500	48,350	440	21,736,000
22/03/2022	48,800	-0.65 ▼	-1.33	49,450	49,450	48,700	610	29,768,000
21/03/2022	49,450	0.75 ▲	1.52	48,700	50,100	48,600	2,940	145,383,000
18/03/2022	48,700	-0.90 ▼	-1.85	49,600	49,850	48,700	300	14,610,000
17/03/2022	49,600	0.10 ▲	0.20	49,500	49,900	49,000	230	11,408,000
16/03/2022	49,500	0.90 ▲	1.82	48,600	50,500	48,500	600	29,700,000
15/03/2022	48,600	-0.30 ▼	-0.62	48,900	51,000	48,500	750	36,450,000
14/03/2022	48,900	-0.60 ▼	-1.23	49,500	49,000	48,200	430	21,027,000
11/03/2022	49,500	-0.20 ▼	-0.40	49,700	49,600	48,600	680	33,660,000
10/03/2022	49,700	1.50 ▲	3.02	48,200	51,500	48,600	640	31,808,000
09/03/2022	48,200	0.15 ▲	0.31	48,050	49,200	48,000	3,840	185,088,000
08/03/2022	48,050	-1.45 ▼	-3.02	49,500	49,400	48,050	1,470	70,633,500
07/03/2022	49,500	0.00 ■■	0.00	49,500	49,800	48,050	1,790	88,605,000
06/03/2022	49,500	-0.50 ▼	-1.01	50,000	49,900	48,300	2,380	117,810,000
04/03/2022	49,500	-0.50 ▼	-1.01	50,000	49,900	48,300	2,380	117,810,000
03/03/2022	50,000	-0.20 ▼	-0.40	50,200	50,300	49,000	2,120	106,000,000
02/03/2022	50,200	-0.30 ▼	-0.60	50,500	51,000	49,500	630	31,626,000
01/03/2022	50,500	0.00 ■■	0.00	50,500	50,900	50,000	970	48,985,000
28/02/2022	50,500	0.90 ▲	1.78	49,600	50,500	48,500	2,010	101,505,000
27/02/2022	49,600	0.00 ■■	0.00	49,600	49,600	48,500	1,270	62,992,000
25/02/2022	49,600	0.00 ■■	0.00	49,600	49,600	48,500	1,270	62,992,000
24/02/2022	49,600	-0.20 ▼	-0.40	49,800	50,000	48,050	1,840	91,264,000
23/02/2022	49,800	0.00 ■■	0.00	49,800	50,500	49,700	1,880	93,624,000
22/02/2022	49,800	0.20 ▲	0.40	49,600	50,300	49,000	1,780	88,644,000
21/02/2022	49,600	0.60 ▲	1.21	49,000	49,900	48,400	3,380	167,648,000
20/02/2022	49,000	0.60 ▲	1.22	48,400	49,000	48,100	2,560	125,440,000
18/02/2022	49,000	0.60 ▲	1.22	48,400	49,000	48,100	2,560	125,440,000
17/02/2022	48,400	0.35 ▲	0.72	48,050	48,500	47,300	680	32,912,000
16/02/2022	48,050	-0.25 ▼	-0.52	48,300	48,500	47,500	11,290	542,484,500
15/02/2022	48,300	-0.10 ▼	-0.21	48,400	48,800	47,200	1,440	69,552,000
14/02/2022	48,400	0.90 ▲	1.86	47,500	48,400	47,300	1,170	56,628,000
11/02/2022	47,500	0.70 ▲	1.47	46,800	47,500	46,800	1,740	82,650,000
10/02/2022	46,800	-1.80 ▼	-3.85	48,600	49,000	46,500	1,790	83,772,000
09/02/2022	48,600	0.10 ▲	0.21	48,500	48,900	48,500	590	28,674,000
08/02/2022	48,500	0.30 ▲	0.62	48,200	49,000	48,300	2,560	124,160,000
07/02/2022	48,200	0.70 ▲	1.45	47,500	49,000	48,100	5,510	265,582,000
01/02/2022	47,500	0.10 ▲	0.21	47,400	47,500	47,000	1,720	81,700,000
31/01/2022	47,500	0.10 ▲	0.21	47,400	47,500	47,000	1,720	81,700,000
28/01/2022	47,500	0.10 ▲	0.21	47,400	47,500	47,000	1,720	81,700,000
27/01/2022	47,400	-0.55 ▼	-1.16	47,950	48,400	46,300	5,790	274,446,000
26/01/2022	47,950	0.25 ▲	0.52	47,700	48,400	47,950	140	6,713,000
25/01/2022	47,700	-0.20 ▼	-0.42	47,900	47,800	46,750	180	8,586,000
24/01/2022	47,900	0.10 ▲	0.21	47,800	48,000	47,600	700	33,530,000
21/01/2022	47,800	0.10 ▲	0.21	47,700	47,800	47,500	60	2,868,000
20/01/2022	48,000	0.80 ▲	1.67	47,200	48,400	47,000	190	9,120,000
19/01/2022	47,300	0.10 ▲	0.21	47,200	47,500	47,000	440	20,812,000
18/01/2022	46,750	-0.45 ▼	-0.96	47,200	47,200	46,700	140	6,545,000
17/01/2022	47,200	-0.30 ▼	-0.64	47,500	47,500	47,000	450	21,240,000
15/01/2022	47,500	-0.90 ▼	-1.89	48,400	48,100	47,500	220	10,450,000
14/01/2022	47,500	-0.90 ▼	-1.89	48,400	48,100	47,500	220	10,450,000
13/01/2022	48,400	1.40 ▲	2.89	47,000	48,500	46,500	130	6,292,000
12/01/2022	47,000	-1.50 ▼	-3.19	48,500	48,500	46,500	420	19,740,000
11/01/2022	48,500	0.00 ■■	0.00	48,500	48,800	47,500	890	43,165,000
10/01/2022	48,500	0.70 ▲	1.44	47,800	48,700	47,800	50	2,425,000
09/01/2022	47,800	-0.20 ▼	-0.42	48,000	48,000	46,000	610	29,158,000
07/01/2022	47,800	-0.20 ▼	-0.42	48,000	48,000	46,000	610	29,158,000
06/01/2022	48,000	-1.85 ▼	-3.85	49,850	49,450	47,700	1,180	56,640,000
05/01/2022	49,850	-0.05 ▼	-0.10	49,900	49,900	48,500	130	6,480,500
04/01/2022	49,900	-0.90 ▼	-1.80	50,800	50,200	48,250	310	15,469,000
03/01/2022	46,800	-1.90 ▼	-4.06	48,700	48,600	46,800	430	20,124,000
31/12/2021	50,800	-1.00 ▼	-1.97	51,800	51,800	49,050	750	38,100,000
30/12/2021	51,800	1.90 ▲	3.67	49,900	52,000	47,700	1,770	91,686,000
29/12/2021	49,900	1.40 ▲	2.81	48,500	51,400	48,050	980	48,902,000
23/12/2021	47,700	-0.30 ▼	-0.63	48,000	48,150	47,600	400	19,080,000
22/12/2021	47,700	-0.30 ▼	-0.63	48,000	48,150	47,600	400	19,080,000
21/12/2021	48,000	0.20 ▲	0.42	47,800	48,000	47,200	350	16,800,000
20/12/2021	47,800	-0.65 ▼	-1.36	47,800	47,850	47,000	720	34,416,000
17/12/2021	47,800	0.30 ▲	0.63	47,500	47,800	47,000	60	2,868,000
16/12/2021	47,500	-0.45 ▼	-0.95	47,950	48,000	47,000	390	18,525,000
15/12/2021	47,950	-0.05 ▼	-0.10	48,000	47,950	47,000	450	21,577,500
14/12/2021	48,000	-0.50 ▼	-1.04	48,500	48,700	47,500	1,430	68,640,000
13/12/2021	48,500	-0.20 ▼	-0.41	48,700	48,700	46,900	650	31,525,000
12/12/2021	48,700	-0.15 ▼	-0.31	48,850	48,700	46,600	110	5,357,000
10/12/2021	48,700	-0.15 ▼	-0.31	48,850	48,700	46,600	110	5,357,000
09/12/2021	48,850	0.85 ▲	1.74	48,000	48,950	47,600	630	30,775,500
08/12/2021	48,000	0.60 ▲	1.25	47,400	48,000	46,500	250	12,000,000
07/12/2021	47,400	0.90 ▲	1.90	46,500	48,900	44,500	240	11,376,000
06/12/2021	46,500	-0.30 ▼	-0.65	46,800	49,000	46,000	980	45,570,000
03/12/2021	46,800	-1.90 ▼	-4.06	48,700	48,600	46,800	430	20,124,000
02/12/2021	48,700	-0.50 ▼	-1.03	49,200	48,900	47,700	70	3,409,000
01/12/2021	49,200	-0.80 ▼	-1.63	50,000	49,400	47,600	920	45,264,000
30/11/2021	50,000	1.00 ▲	2.00	49,000	50,000	47,200	9,170	458,500,000
29/11/2021	49,000	1.80 ▲	3.67	47,200	50,000	46,400	1,540	75,460,000
28/11/2021	47,200	-2.70 ▼	-5.72	49,900	49,600	46,800	3,320	156,704,000
26/11/2021	47,200	-2.70 ▼	-5.72	49,900	49,600	46,800	3,320	156,704,000
25/11/2021	49,900	-0.60 ▼	-1.20	50,500	50,400	47,500	380	18,962,000
24/11/2021	50,500	2.50 ▲	4.95	48,000	51,300	46,200	6,430	324,715,000
23/11/2021	48,000	1.35 ▲	2.81	46,650	48,000	46,700	1,790	85,920,000
22/11/2021	46,650	1.10 ▲	2.36	45,550	48,700	45,600	2,360	110,094,000
19/11/2021	45,550	-0.25 ▼	-0.55	45,800	46,000	45,500	5,890	268,289,500
18/11/2021	45,800	-0.35 ▼	-0.76	46,150	46,800	45,800	2,910	133,278,000
17/11/2021	46,150	0.15 ▲	0.33	46,000	46,150	45,800	3,540	163,371,000
16/11/2021	46,000	-0.15 ▼	-0.33	46,150	46,250	45,950	1,550	71,300,000
15/11/2021	46,150	0.55 ▲	1.19	45,600	46,400	45,800	5,650	260,747,500
14/11/2021	45,600	-0.25 ▼	-0.55	45,850	46,000	45,500	2,700	123,120,000
12/11/2021	45,600	-0.25 ▼	-0.55	45,850	46,000	45,500	2,700	123,120,000
11/11/2021	45,850	0.05 ▲	0.11	45,800	46,000	45,650	3,610	165,518,500
10/11/2021	45,800	-0.20 ▼	-0.44	46,000	46,000	45,700	3,790	173,582,000
09/11/2021	46,000	0.10 ▲	0.22	45,900	46,050	45,800	2,670	122,820,000
08/11/2021	45,900	0.40 ▲	0.87	45,500	46,200	45,800	4,830	221,697,000
07/11/2021	45,500	-0.50 ▼	-1.10	46,000	45,800	45,100	550	25,025,000
05/11/2021	45,500	-0.50 ▼	-1.10	46,000	45,800	45,100	550	25,025,000
03/11/2021	45,650	0.55 ▲	1.20	45,100	46,000	45,100	3,590	163,883,500
02/11/2021	45,100	-0.10 ▼	-0.22	45,100	45,100	44,800	1,340	60,434,000
01/11/2021	45,100	-0.20 ▼	-0.44	45,300	45,500	45,000	2,460	110,946,000
30/10/2021	45,300	-0.50 ▼	-1.10	45,800	45,800	45,000	2,520	114,156,000
29/10/2021	45,300	-0.50 ▼	-1.10	45,800	45,800	45,000	2,520	114,156,000
28/10/2021	45,800	0.20 ▲	0.44	45,600	45,800	45,500	350	16,030,000
27/10/2021	45,600	-0.10 ▼	-0.22	45,700	45,700	45,200	2,260	103,056,000
26/10/2021	45,700	-0.10 ▼	-0.22	45,800	46,000	45,500	1,030	47,071,000
25/10/2021	45,800	-0.40 ▼	-0.87	46,200	46,200	45,500	660	30,228,000
22/10/2021	46,200	0.10 ▲	0.22	46,100	46,200	46,000	1,270	58,674,000
21/10/2021	46,100	-0.70 ▼	-1.52	46,800	46,700	46,000	1,320	60,852,000
20/10/2021	46,800	-0.05 ▼	-0.11	46,800	46,950	46,500	440	20,592,000
19/10/2021	46,800	0.05 ▲	0.11	46,800	46,850	46,500	260	12,168,000
18/10/2021	46,800	0.80 ▲	1.71	46,000	47,200	46,000	1,220	57,096,000
16/10/2021	46,000	0.50 ▲	1.09	45,500	46,200	45,500	850	39,100,000
15/10/2021	46,000	0.50 ▲	1.09	45,500	46,200	45,500	850	39,100,000
14/10/2021	45,500	0.30 ▲	0.66	45,200	46,200	45,150	600	27,300,000
13/10/2021	45,200	-0.45 ▼	-1.00	45,650	45,700	45,000	1,370	61,924,000
12/10/2021	45,650	-1.35 ▼	-2.96	47,000	46,800	45,200	1,400	63,910,000
11/10/2021	47,000	3.00 ▲	6.38	44,000	47,000	43,900	2,910	136,770,000
08/10/2021	44,000	-0.20 ▼	-0.45	44,000	44,000	43,500	780	34,320,000
07/10/2021	44,000	0.15 ▲	0.34	43,850	44,300	44,000	1,740	76,560,000
06/10/2021	43,850	0.25 ▲	0.57	43,600	43,850	43,600	650	28,502,500
05/10/2021	43,600	0.25 ▲	0.57	43,350	44,000	43,400	1,780	77,608,000
04/10/2021	43,350	-0.45 ▼	-1.04	43,800	44,200	43,250	3,230	140,020,500
01/10/2021	43,800	-0.20 ▼	-0.46	44,000	44,200	43,800	1,470	64,386,000
30/09/2021	44,000	-0.40 ▼	-0.91	44,400	44,500	44,000	1,330	58,520,000
29/09/2021	44,400	0.40 ▲	0.90	44,000	44,400	43,550	2,150	95,460,000
28/09/2021	44,000	-0.45 ▼	-1.02	44,000	44,000	43,550	1,640	72,160,000
27/09/2021	44,000	-0.60 ▼	-1.36	44,600	44,600	44,000	2,580	113,520,000
25/09/2021	44,600	-0.35 ▼	-0.78	44,950	44,900	44,000	940	41,924,000
24/09/2021	44,600	-0.35 ▼	-0.78	44,950	44,900	44,000	940	41,924,000
23/09/2021	44,950	-0.05 ▼	-0.11	44,950	44,950	44,300	970	43,601,500
22/09/2021	44,950	0.10 ▲	0.22	44,850	44,950	44,500	2,770	124,511,500
21/09/2021	44,850	-0.05 ▼	-0.11	44,900	44,950	44,000	2,730	122,440,500
20/09/2021	44,900	0.50 ▲	1.11	44,400	45,400	44,600	6,210	278,829,000
18/09/2021	44,400	0.80 ▲	1.80	43,600	44,500	43,600	11,830	525,252,000
17/09/2021	44,400	0.80 ▲	1.80	43,600	44,500	43,600	11,830	525,252,000
16/09/2021	43,600	-0.15 ▼	-0.34	43,750	44,300	43,550	19,120	833,632,000
15/09/2021	43,750	0.25 ▲	0.57	43,500	43,800	43,100	2,810	122,937,500
14/09/2021	43,500	-0.50 ▼	-1.15	44,000	44,050	43,500	4,280	186,180,000
13/09/2021	44,000	1.10 ▲	2.50	42,900	44,200	42,900	15,090	663,960,000
11/09/2021	42,900	0.10 ▲	0.23	42,800	42,950	42,750	5,120	219,648,000
10/09/2021	42,900	0.10 ▲	0.23	42,800	42,950	42,750	5,120	219,648,000
09/09/2021	42,800	0.75 ▲	1.75	42,050	43,000	42,000	3,220	137,816,000
08/09/2021	42,050	-0.05 ▼	-0.12	42,050	42,050	41,950	460	19,343,000
07/09/2021	42,050	0.05 ▲	0.12	42,000	42,500	41,550	1,800	75,690,000
06/09/2021	42,000	0.50 ▲	1.19	41,500	42,000	41,250	960	40,320,000
05/09/2021	41,500	-0.10 ▼	-0.24	41,600	41,800	41,100	440	18,260,000
03/09/2021	41,800	0.20 ▲	0.48	41,600	41,800	41,100	1,670	69,806,000
01/09/2021	41,500	-0.40 ▼	-0.96	41,500	41,500	41,100	710	29,465,000
31/08/2021	41,500	0.60 ▲	1.45	40,900	41,500	41,000	1,670	69,305,000
30/08/2021	40,900	-0.10 ▼	-0.24	41,000	41,500	40,900	920	37,628,000
27/08/2021	41,000	0.05 ▲	0.12	41,000	41,050	40,900	680	27,880,000
26/08/2021	41,000	0.10 ▲	0.24	41,000	41,100	40,900	510	20,910,000
25/08/2021	41,000	-0.10 ▼	-0.24	41,000	41,000	40,800	610	25,010,000
24/08/2021	41,000	-0.45 ▼	-1.10	41,000	41,000	40,550	370	15,170,000
23/08/2021	41,000	-0.10 ▼	-0.24	41,100	41,100	40,800	1,740	71,340,000
20/08/2021	41,100	-0.90 ▼	-2.19	42,000	41,800	41,100	1,730	71,103,000
19/08/2021	42,000	0.20 ▲	0.48	41,800	42,000	41,850	800	33,600,000
18/08/2021	41,800	-0.20 ▼	-0.48	42,000	42,050	41,800	240	10,032,000
17/08/2021	42,000	-0.45 ▼	-1.07	42,000	42,000	41,550	620	26,040,000
16/08/2021	42,000	0.10 ▲	0.24	41,900	42,000	41,500	1,300	54,600,000
13/08/2021	41,900	-0.25 ▼	-0.60	42,150	42,150	41,700	980	41,062,000
12/08/2021	42,150	-0.25 ▼	-0.59	42,400	42,400	42,100	920	38,778,000
11/08/2021	42,400	0.25 ▲	0.59	42,150	42,600	42,200	390	16,536,000
10/08/2021	42,150	0.65 ▲	1.54	42,150	43,000	42,150	1,360	57,324,000
09/08/2021	42,150	0.35 ▲	0.83	41,800	42,300	41,500	1,860	78,399,000
06/08/2021	41,800	0.30 ▲	0.72	41,500	41,800	41,400	860	35,948,000
05/08/2021	41,500	0.05 ▲	0.12	41,500	41,550	41,500	440	18,260,000
04/08/2021	41,500	-0.30 ▼	-0.72	41,800	41,800	41,500	510	21,165,000
03/08/2021	41,800	0.20 ▲	0.48	41,600	41,800	41,100	1,670	69,806,000
02/08/2021	41,600	0.40 ▲	0.96	41,200	41,600	41,300	970	40,352,000
01/08/2021	41,200	0.20 ▲	0.49	41,000	41,500	40,800	990	40,788,000
30/07/2021	41,200	0.20 ▲	0.49	41,000	41,500	40,800	990	40,788,000
29/07/2021	41,000	-0.25 ▼	-0.61	41,000	41,000	40,500	610	25,010,000
28/07/2021	41,000	-0.10 ▼	-0.24	41,000	41,000	40,900	490	20,090,000
27/07/2021	41,000	0.10 ▲	0.24	40,900	41,000	40,900	240	9,840,000
26/07/2021	40,900	-0.20 ▼	-0.49	40,900	40,900	40,600	970	39,673,000
25/07/2021	40,900	0.20 ▲	0.49	40,700	41,000	40,800	910	37,219,000
23/07/2021	40,900	0.20 ▲	0.49	40,700	41,000	40,800	910	37,219,000
21/07/2021	40,300	0.55 ▲	1.36	40,300	40,850	40,100	330	13,299,000
20/07/2021	40,300	-0.60 ▼	-1.49	40,900	40,400	40,000	1,320	53,196,000
19/07/2021	40,900	0.60 ▲	1.47	40,300	41,000	40,000	510	20,859,000
17/07/2021	40,300	-0.20 ▼	-0.50	40,500	40,500	39,500	880	35,464,000
16/07/2021	40,300	-0.20 ▼	-0.50	40,500	40,500	39,500	880	35,464,000
15/07/2021	40,500	0.10 ▲	0.25	40,400	41,700	40,400	1,700	68,850,000
14/07/2021	40,400	0.60 ▲	1.49	40,400	41,000	40,200	850	34,340,000
13/07/2021	40,400	-1.10 ▼	-2.72	41,500	41,000	40,400	1,880	75,952,000
12/07/2021	41,500	-0.15 ▼	-0.36	41,650	41,550	40,100	2,290	95,035,000
09/07/2021	41,650	-0.35 ▼	-0.84	42,000	42,100	41,500	1,600	66,640,000
08/07/2021	42,000	-0.20 ▼	-0.48	42,000	42,000	41,700	500	21,000,000
07/07/2021	42,000	-0.10 ▼	-0.24	42,100	42,100	41,700	330	13,860,000
06/07/2021	42,100	0.15 ▲	0.36	41,950	42,950	41,950	1,310	55,151,000
05/07/2021	41,950	-0.05 ▼	-0.12	42,000	43,000	41,850	830	34,818,500
02/07/2021	42,000	0.20 ▲	0.48	41,800	42,200	41,700	2,210	92,820,000
01/07/2021	41,800	-0.05 ▼	-0.12	41,800	42,000	41,600	1,330	55,594,000
30/06/2021	41,800	-0.20 ▼	-0.48	42,000	42,000	41,700	940	39,292,000
29/06/2021	42,000	-0.15 ▼	-0.36	42,150	42,150	42,000	510	21,420,000
28/06/2021	42,150	-0.35 ▼	-0.83	42,500	42,500	42,100	2,270	95,680,500
25/06/2021	42,500	-0.30 ▼	-0.71	42,800	43,000	42,500	1,120	47,600,000
24/06/2021	42,800	-0.05 ▼	-0.12	42,800	43,000	42,700	1,350	57,780,000
23/06/2021	42,800	0.20 ▲	0.47	42,600	42,800	42,400	1,220	52,216,000
22/06/2021	42,600	0.10 ▲	0.23	42,500	42,600	42,400	1,670	71,142,000
21/06/2021	42,500	0.70 ▲	1.65	41,750	43,000	41,750	2,840	120,700,000
18/06/2021	41,750	-0.05 ▼	-0.12	41,800	41,850	41,700	1,310	54,692,500
17/06/2021	41,800	0.10 ▲	0.24	41,700	41,800	41,600	2,070	86,526,000
16/06/2021	41,700	-0.10 ▼	-0.24	41,800	41,800	41,500	1,340	55,878,000
15/06/2021	41,500	-0.30 ▼	-0.72	41,800	41,800	41,500	530	21,995,000
14/06/2021	41,800	-0.20 ▼	-0.48	42,000	42,000	41,800	1,440	60,192,000
11/06/2021	42,000	0.40 ▲	0.95	41,600	42,000	41,700	1,280	53,760,000
10/06/2021	41,600	0.10 ▲	0.24	41,500	41,800	40,500	1,330	55,328,000
09/06/2021	41,500	-0.10 ▼	-0.24	41,600	41,800	41,500	2,010	83,415,000
08/06/2021	41,600	-0.05 ▼	-0.12	41,650	41,800	41,300	2,760	114,816,000
07/06/2021	41,650	0.55 ▲	1.32	41,100	41,800	41,100	1,940	80,801,000
04/06/2021	41,100	0.60 ▲	1.46	40,500	41,500	40,500	2,660	109,326,000
03/06/2021	40,500	-0.10 ▼	-0.25	40,500	41,800	40,400	6,130	248,265,000
02/06/2021	40,500	-0.20 ▼	-0.49	40,700	41,000	40,500	1,070	43,335,000
01/06/2021	40,700	0.10 ▲	0.25	40,600	41,000	40,550	240	9,768,000
31/05/2021	40,600	-6.60 ▼	-16.26	41,000	41,000	40,500	1,530	62,118,000
28/05/2021	41,000	-0.25 ▼	-0.61	41,000	41,100	40,700	1,070	43,870,000
27/05/2021	41,000	-1.00 ▼	-2.44	42,000	41,750	41,000	310	12,710,000
26/05/2021	42,000	1.00 ▲	2.38	41,000	42,000	40,750	700	29,400,000
25/05/2021	41,000	-0.80 ▼	-1.95	41,800	41,800	40,900	3,130	128,330,000
24/05/2021	41,800	0.30 ▲	0.72	41,500	42,000	41,500	900	37,620,000
23/05/2021	41,500	-0.15 ▼	-0.36	41,650	42,000	41,050	730	30,295,000
21/05/2021	41,500	-0.15 ▼	-0.36	41,650	42,000	41,050	730	30,295,000
20/05/2021	41,650	-0.15 ▼	-0.36	41,800	41,650	41,000	460	19,159,000
19/05/2021	41,800	-0.20 ▼	-0.48	42,000	42,300	41,500	210	8,778,000
18/05/2021	42,000	-0.50 ▼	-1.19	42,000	42,100	41,200	1,440	60,480,000
17/05/2021	42,000	-0.50 ▼	-1.19	42,500	43,000	42,000	1,440	60,480,000
16/05/2021	42,500	-0.50 ▼	-1.18	43,000	43,800	42,500	3,240	137,700,000
14/05/2021	42,500	-0.50 ▼	-1.18	43,000	43,800	42,500	3,240	137,700,000
13/05/2021	43,000	0.50 ▲	1.16	42,500	43,500	42,200	1,280	55,040,000
12/05/2021	42,500	0.20 ▲	0.47	42,300	43,000	42,300	950	40,375,000
11/05/2021	42,300	-0.20 ▼	-0.47	42,500	42,500	42,200	1,900	80,370,000
10/05/2021	42,500	-0.50 ▼	-1.18	43,000	42,600	42,400	580	24,650,000
09/05/2021	43,000	-0.65 ▼	-1.51	43,650	43,650	43,000	970	41,710,000
07/05/2021	43,000	-0.65 ▼	-1.51	43,650	43,650	43,000	970	41,710,000
06/05/2021	43,650	0.15 ▲	0.34	43,500	44,000	43,500	910	39,721,500
05/05/2021	43,500	0.20 ▲	0.46	43,300	43,500	43,350	1,470	63,945,000
04/05/2021	43,300	-1.10 ▼	-2.54	44,400	44,400	43,300	1,260	54,558,000
03/05/2021	50,800	3.30 ▲	6.50	47,500	50,800	44,200	240	12,192,000
30/04/2021	44,400	-0.10 ▼	-0.23	44,500	44,500	43,750	1,280	56,832,000
29/04/2021	44,400	-0.10 ▼	-0.23	44,500	44,500	43,750	1,280	56,832,000
28/04/2021	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	790	35,155,000
27/04/2021	45,000	0.20 ▲	0.44	44,800	45,000	44,800	430	19,350,000
26/04/2021	44,800	-0.70 ▼	-1.56	45,500	45,550	44,800	1,090	48,832,000
23/04/2021	45,500	-0.10 ▼	-0.22	45,500	46,000	45,200	1,400	63,700,000
22/04/2021	45,500	-1.50 ▼	-3.30	47,000	47,000	45,500	2,310	105,105,000
20/04/2021	47,000	0.60 ▲	1.28	46,400	47,000	46,000	2,230	104,810,000
19/04/2021	46,400	-0.40 ▼	-0.86	46,400	46,500	46,000	920	42,688,000
16/04/2021	46,400	-0.20 ▼	-0.43	46,600	46,950	46,100	740	34,336,000
15/04/2021	46,600	-0.10 ▼	-0.21	46,600	46,950	46,500	810	37,746,000
14/04/2021	46,600	-0.35 ▼	-0.75	46,950	47,000	46,600	860	40,076,000
13/04/2021	46,950	-0.10 ▼	-0.21	47,050	47,100	46,900	2,370	111,271,500
12/04/2021	47,050	-0.20 ▼	-0.43	47,250	47,250	47,050	1,650	77,632,500
09/04/2021	47,250	-0.05 ▼	-0.11	47,250	47,300	47,200	940	44,415,000
08/04/2021	47,250	-0.05 ▼	-0.11	47,300	47,300	47,100	670	31,657,500
07/04/2021	47,300	0.10 ▲	0.21	47,200	47,300	47,200	2,390	113,047,000
06/04/2021	47,200	-0.20 ▼	-0.42	47,400	47,400	47,200	1,900	89,680,000
05/04/2021	47,400	-0.10 ▼	-0.21	47,500	47,500	47,300	890	42,186,000
02/04/2021	47,500	0.10 ▲	0.21	47,500	47,600	47,500	910	43,225,000
01/04/2021	47,500	0.30 ▲	0.63	47,200	47,500	47,050	1,010	47,975,000
31/03/2021	47,200	0.10 ▲	0.21	47,200	47,500	47,000	620	29,264,000
30/03/2021	47,200	-0.10 ▼	-0.21	47,200	47,800	47,000	1,100	51,920,000
29/03/2021	47,200	-0.10 ▼	-0.21	47,300	47,500	47,000	290	13,688,000
28/03/2021	47,300	-0.40 ▼	-0.85	47,700	47,700	47,000	1,800	85,140,000
26/03/2021	47,300	-0.40 ▼	-0.85	47,700	47,700	47,000	1,800	85,140,000
25/03/2021	47,700	0.10 ▲	0.21	47,600	47,900	47,400	1,180	56,286,000
24/03/2021	47,600	-0.10 ▼	-0.21	47,700	47,900	47,500	1,440	68,544,000
23/03/2021	47,700	-0.30 ▼	-0.63	48,000	48,000	47,500	1,090	51,993,000
22/03/2021	48,000	-0.20 ▼	-0.42	48,000	48,100	47,800	1,470	70,560,000
19/03/2021	48,000	0.20 ▲	0.42	47,800	48,000	47,550	500	24,000,000
18/03/2021	47,800	-0.40 ▼	-0.84	48,200	48,200	47,800	610	29,158,000
17/03/2021	48,200	0.30 ▲	0.62	48,200	48,500	48,200	1,100	53,020,000
16/03/2021	48,200	-0.60 ▼	-1.24	48,800	48,500	47,800	730	35,186,000
15/03/2021	48,800	0.80 ▲	1.64	48,000	48,800	48,000	4,320	210,816,000
12/03/2021	48,000	-0.30 ▼	-0.63	48,000	48,000	47,700	1,020	48,960,000
11/03/2021	48,000	0.90 ▲	1.88	47,100	48,000	47,500	1,780	85,440,000
10/03/2021	47,100	-0.90 ▼	-1.91	48,000	48,100	47,100	590	27,789,000
09/03/2021	48,000	0.60 ▲	1.25	47,400	48,000	47,000	2,190	105,120,000
08/03/2021	47,400	-0.10 ▼	-0.21	47,500	47,500	47,000	1,870	88,638,000
05/03/2021	47,500	-0.40 ▼	-0.84	47,900	47,900	47,000	1,630	77,425,000
04/03/2021	47,900	-0.60 ▼	-1.25	48,500	48,700	47,900	1,330	63,707,000
03/03/2021	48,500	0.15 ▲	0.31	48,350	48,650	48,000	990	48,015,000
02/03/2021	48,350	-0.35 ▼	-0.72	48,700	48,800	48,350	1,810	87,513,500
01/03/2021	48,700	-0.30 ▼	-0.62	49,000	49,100	48,300	1,340	65,258,000
26/02/2021	49,000	0.90 ▲	1.84	48,100	50,500	48,000	5,060	247,940,000
25/02/2021	50,600	0.60 ▲	1.19	50,000	50,900	50,200	4,270	216,062,000
24/02/2021	50,000	-0.40 ▼	-0.80	50,400	51,000	50,000	1,830	91,500,000
23/02/2021	50,400	0.10 ▲	0.20	50,300	50,400	49,900	2,810	141,624,000
22/02/2021	50,300	0.40 ▲	0.80	49,900	51,500	50,000	3,870	194,661,000
20/02/2021	49,900	1.35 ▲	2.71	48,550	49,900	48,500	2,010	100,299,000
19/02/2021	49,900	1.35 ▲	2.71	48,550	49,900	48,500	2,010	100,299,000
18/02/2021	48,550	0.05 ▲	0.10	48,500	49,000	48,400	2,840	137,882,000
17/02/2021	48,500	-0.10 ▼	-0.21	48,500	49,100	48,200	4,880	236,680,000
10/02/2021	48,500	1.50 ▲	3.09	47,000	48,500	46,900	1,310	63,535,000
09/02/2021	48,500	1.50 ▲	3.09	47,000	48,500	46,900	1,310	63,535,000
08/02/2021	47,000	-0.30 ▼	-0.64	47,300	48,800	47,000	2,620	123,140,000
05/02/2021	47,300	0.90 ▲	1.90	46,400	47,700	46,600	1,330	62,909,000
05/01/2021	48,750	0.05 ▲	0.10	48,700	48,850	48,700	270	13,162,500
04/01/2021	48,700	0.70 ▲	1.44	48,000	49,850	48,100	1,270	61,849,000
01/01/2021	48,000	-0.10 ▼	-0.21	48,100	48,250	47,700	7,260	348,480,000
31/12/2020	48,000	-0.10 ▼	-0.21	48,100	48,250	47,700	7,260	348,480,000
30/12/2020	48,100	0.10 ▲	0.21	48,000	48,450	47,800	5,780	278,018,000
29/12/2020	48,000	0.40 ▲	0.83	47,600	48,800	47,600	905	43,440,000
28/12/2020	47,600	-1.20 ▼	-2.52	48,800	48,800	47,500	738	35,128,800
27/12/2020	48,800	1.70 ▲	3.48	47,100	48,800	47,000	1,035	50,508,000
25/12/2020	48,800	1.70 ▲	3.48	47,100	48,800	47,000	1,035	50,508,000
24/12/2020	47,100	-0.10 ▼	-0.21	47,200	47,200	47,000	900	42,390,000
23/12/2020	47,200	0.00 ■■	0.00	47,200	47,350	47,100	1,648	77,785,600
22/12/2020	47,200	0.00 ■■	0.00	47,250	47,300	47,000	634	29,924,800
21/12/2020	47,250	-0.10 ▼	-0.21	47,350	47,400	47,000	918	43,375,500
20/12/2020	47,350	0.10 ▲	0.21	47,300	47,400	47,200	1,958	92,711,300
18/12/2020	47,350	0.10 ▲	0.21	47,300	47,400	47,200	1,958	92,711,300
17/12/2020	47,300	0.10 ▲	0.21	47,200	47,400	47,200	753	35,616,900
16/12/2020	47,200	0.30 ▲	0.64	46,900	47,400	46,850	550	25,960,000
15/12/2020	46,900	-0.10 ▼	-0.21	47,000	47,000	46,850	681	31,938,900
14/12/2020	47,000	0.00 ■■	0.00	47,000	47,200	47,000	2,411	113,317,000
13/12/2020	47,000	0.00 ■■	0.00	47,000	47,200	46,800	1,142	53,674,000
11/12/2020	47,000	0.00 ■■	0.00	47,000	47,200	46,800	1,142	53,674,000
10/12/2020	47,000	0.20 ▲	0.43	46,800	47,200	46,750	1,197	56,259,000
09/12/2020	46,800	0.30 ▲	0.64	46,500	46,800	46,400	1,735	81,198,000
08/12/2020	46,500	0.00 ■■	0.00	46,500	46,500	46,000	1,177	54,730,500
07/12/2020	46,500	0.10 ▲	0.22	46,350	46,500	46,100	493	22,924,500
04/12/2020	46,600	0.10 ▲	0.21	46,500	46,600	46,000	307	14,306,200
03/12/2020	46,500	0.10 ▲	0.22	46,400	46,600	45,900	1,604	74,586,000
02/12/2020	46,400	-0.20 ▼	-0.43	46,600	46,550	46,200	2,016	93,542,400
01/12/2020	46,600	-0.30 ▼	-0.64	46,850	46,600	46,000	1,166	54,335,600
30/11/2020	46,850	0.05 ▲	0.11	46,800	46,850	46,400	4,740	222,069,000
27/11/2020	46,850	0.05 ▲	0.11	46,800	46,850	46,400	4,740	222,069,000
26/11/2020	46,800	0.80 ▲	1.71	46,000	46,800	46,100	17,900	837,720,000
25/11/2020	46,000	0.15 ▲	0.33	45,850	46,300	45,850	18,260	839,960,000
24/11/2020	45,850	-0.05 ▼	-0.11	45,900	45,900	45,650	17,270	791,829,500
23/11/2020	45,900	0.20 ▲	0.44	45,700	46,000	45,500	8,970	411,723,000
20/11/2020	45,700	0.10 ▲	0.22	45,600	46,000	45,550	463	21,159,100
19/11/2020	45,600	-0.20 ▼	-0.44	45,800	46,000	45,600	1,102	50,251,200
18/11/2020	45,800	0.05 ▲	0.11	45,800	46,400	45,800	6,590	301,822,000
17/11/2020	45,800	0.00 ■■	0.00	45,800	46,000	45,300	335	15,343,000
16/11/2020	45,800	-0.20 ▼	-0.44	46,000	45,850	45,500	365	16,717,000
13/11/2020	46,000	0.40 ▲	0.87	45,600	46,000	45,600	756	34,776,000
12/11/2020	45,600	0.20 ▲	0.44	45,400	45,800	45,500	413	18,832,800
11/11/2020	45,400	0.30 ▲	0.66	45,100	45,500	45,100	325	14,755,000
10/11/2020	45,100	0.20 ▲	0.44	44,900	46,000	45,100	1,588	71,618,800
09/11/2020	44,900	-0.10 ▼	-0.22	44,950	44,950	44,500	696	31,250,400
06/11/2020	44,950	0.10 ▲	0.22	44,900	45,000	44,650	203	9,124,850
05/11/2020	44,900	0.00 ■■	0.00	44,900	45,200	44,900	111	4,983,900
04/11/2020	44,900	0.10 ▲	0.22	44,800	45,050	44,800	354	15,894,600
03/11/2020	44,800	0.00 ■■	0.00	44,800	44,800	44,700	161	7,212,800
02/11/2020	44,800	-0.10 ▼	-0.22	44,900	45,150	44,400	1,292	57,881,600
30/10/2020	44,900	0.40 ▲	0.89	44,500	44,900	44,300	791	35,515,900
29/10/2020	44,500	0.20 ▲	0.45	44,300	44,500	43,500	320	14,240,000
28/10/2020	44,300	-0.50 ▼	-1.13	44,800	44,800	44,300	1,033	45,761,900
27/10/2020	44,800	-0.10 ▼	-0.22	44,900	45,000	44,700	697	31,225,600
26/10/2020	44,900	-0.10 ▼	-0.22	45,000	45,000	44,900	886	39,781,400
25/10/2020	45,000	0.00 ■■	0.00	45,000	45,700	45,000	963	43,335,000
23/10/2020	45,000	0.00 ■■	0.00	45,000	45,700	45,000	963	43,335,000
22/10/2020	45,000	0.10 ▲	0.22	44,900	45,300	44,500	457	20,565,000
21/10/2020	44,900	-0.40 ▼	-0.89	45,250	45,500	44,900	586	26,311,400
20/10/2020	45,250	0.30 ▲	0.66	45,000	45,450	45,000	997	45,114,250
19/10/2020	45,000	0.50 ▲	1.11	44,500	45,000	44,100	959	43,155,000
18/10/2020	44,500	-0.50 ▼	-1.12	45,000	45,000	44,100	2,874	127,893,000
16/10/2020	44,500	-0.50 ▼	-1.12	45,000	45,000	44,100	2,874	127,893,000
15/10/2020	45,000	0.20 ▲	0.44	44,800	45,000	44,600	37,870	1,704,150,000
14/10/2020	44,800	-0.50 ▼	-1.12	45,300	45,350	44,800	730	32,704,000
13/10/2020	45,300	-0.20 ▼	-0.44	45,500	45,500	44,950	1,298	58,799,400
12/10/2020	45,500	-0.50 ▼	-1.10	46,000	46,100	45,000	2,275	103,512,500
11/10/2020	46,000	0.00 ■■	0.00	46,000	46,100	45,550	608	27,968,000
09/10/2020	46,000	0.00 ■■	0.00	46,000	46,100	45,550	608	27,968,000
08/10/2020	46,000	0.00 ■■	0.00	46,000	46,200	45,300	7,580	348,680,000
07/10/2020	46,000	-0.40 ▼	-0.87	46,400	46,200	45,500	907	41,722,000
06/10/2020	46,400	0.20 ▲	0.43	46,200	46,600	46,200	2,041	94,702,400
05/10/2020	46,200	0.70 ▲	1.52	45,500	46,200	45,500	3,731	172,372,200
04/10/2020	45,500	0.30 ▲	0.66	45,200	46,000	45,100	5,083	231,276,500
02/10/2020	45,500	0.30 ▲	0.66	45,200	46,000	45,100	5,083	231,276,500
01/10/2020	45,200	0.40 ▲	0.88	44,850	45,300	44,850	1,719	77,698,800
30/09/2020	44,850	-0.10 ▼	-0.22	45,000	45,000	44,650	2,295	102,930,750
29/09/2020	45,000	0.00 ■■	0.00	45,000	45,250	44,800	1,593	71,685,000
28/09/2020	45,000	0.30 ▲	0.67	44,700	45,000	44,650	5,904	265,680,000
25/09/2020	44,700	-0.10 ▼	-0.22	44,800	45,000	44,600	1,286	57,484,200
24/09/2020	44,800	0.10 ▲	0.22	44,700	45,000	44,700	1,171	52,460,800
23/09/2020	44,700	-0.30 ▼	-0.67	45,000	45,000	44,700	620	27,714,000
22/09/2020	45,000	0.00 ■■	0.00	45,000	45,000	44,800	861	38,745,000
21/09/2020	45,000	0.20 ▲	0.44	44,800	45,200	44,200	1,517	68,265,000
18/09/2020	44,800	-0.60 ▼	-1.34	45,350	45,350	44,600	2,169	97,171,200
17/09/2020	45,350	0.00 ■■	0.00	45,400	45,500	45,000	361	16,371,350
16/09/2020	45,400	0.30 ▲	0.66	45,150	45,400	45,000	1,069	48,532,600
15/09/2020	45,150	0.00 ■■	0.00	45,150	45,600	45,000	1,324	59,778,600
14/09/2020	45,150	1.20 ▲	2.66	43,950	45,200	44,000	1,969	88,900,350
11/09/2020	43,950	0.40 ▲	0.91	43,600	44,000	43,550	950	41,752,500
10/09/2020	43,600	-0.20 ▼	-0.46	43,800	43,900	43,400	2,174	94,786,400
09/09/2020	43,800	0.10 ▲	0.23	43,700	44,000	43,600	12,150	532,170,000
08/09/2020	43,700	0.20 ▲	0.46	43,500	43,700	43,500	506	22,112,200
07/09/2020	43,500	0.00 ■■	0.00	43,500	43,850	43,500	808	35,148,000
04/09/2020	43,500	-0.40 ▼	-0.92	43,850	43,700	43,300	894	38,889,000
03/09/2020	43,850	0.10 ▲	0.23	43,800	44,000	43,500	770	33,764,500
01/09/2020	43,800	0.30 ▲	0.68	43,500	43,900	43,050	9,030	395,514,000
31/08/2020	43,500	-0.30 ▼	-0.69	43,800	44,250	43,300	754	32,799,000
28/08/2020	43,800	0.60 ▲	1.37	43,200	43,950	43,300	983	43,055,400
27/08/2020	43,200	0.00 ■■	0.00	43,250	43,700	43,100	390	16,848,000
26/08/2020	43,250	-0.30 ▼	-0.69	43,500	43,350	43,100	274	11,850,500
25/08/2020	43,500	0.00 ■■	0.00	43,500	43,600	43,300	1,189	51,721,500
24/08/2020	43,500	0.10 ▲	0.23	43,400	43,700	43,400	768	33,408,000
21/08/2020	43,400	-0.20 ▼	-0.46	43,600	43,600	43,400	696	30,206,400
20/08/2020	43,600	-0.20 ▼	-0.46	43,800	43,800	43,500	410	17,876,000
19/08/2020	43,800	-0.20 ▼	-0.46	43,950	43,950	43,100	1,215	53,217,000
18/08/2020	43,950	0.10 ▲	0.23	43,900	44,200	43,100	188	8,262,600
17/08/2020	43,900	-1.00 ▼	-2.28	44,900	44,000	43,500	689	30,247,100
15/08/2020	44,900	2.30 ▲	5.12	42,650	44,900	42,550	2,090	93,841,000
14/08/2020	44,900	2.30 ▲	5.12	42,650	44,900	42,550	2,090	93,841,000
13/08/2020	42,650	0.10 ▲	0.23	42,500	42,900	42,500	1,088	46,403,200
12/08/2020	42,500	0.00 ■■	0.00	42,500	42,800	41,950	1,092	46,410,000
11/08/2020	42,500	-0.10 ▼	-0.24	42,600	42,600	42,000	863	36,677,500
10/08/2020	42,600	0.40 ▲	0.94	42,250	42,800	42,400	755	32,163,000
07/08/2020	42,250	0.00 ■■	0.00	42,200	42,900	42,100	795	33,588,750
06/08/2020	42,200	0.20 ▲	0.47	42,050	42,500	42,050	1,389	58,615,800
05/08/2020	42,050	0.60 ▲	1.43	41,450	42,950	41,400	1,349	56,725,450
04/08/2020	41,450	0.50 ▲	1.21	41,000	41,700	41,000	1,032	42,776,400
03/08/2020	41,000	0.20 ▲	0.49	40,800	41,000	40,050	942	38,622,000
31/07/2020	40,800	-0.80 ▼	-1.96	41,550	41,500	40,000	1,439	58,711,200
30/07/2020	41,550	0.60 ▲	1.44	40,900	41,900	40,900	1,101	45,746,550
29/07/2020	40,900	-1.10 ▼	-2.69	42,000	42,450	40,850	2,245	91,820,500
28/07/2020	42,000	0.20 ▲	0.48	41,800	42,300	41,400	2,328	97,776,000
27/07/2020	41,800	-2.70 ▼	-6.46	44,500	43,650	41,800	2,985	124,773,000
24/07/2020	44,500	-1.00 ▼	-2.25	45,500	45,900	44,100	1,042	46,369,000
23/07/2020	45,500	0.50 ▲	1.10	45,000	45,700	45,000	1,642	74,711,000
22/07/2020	45,000	-1.00 ▼	-2.22	46,000	46,500	45,000	1,560	70,200,000
21/07/2020	46,000	0.00 ■■	0.00	46,000	46,000	45,950	341	15,686,000
20/07/2020	46,000	0.00 ■■	0.00	45,950	46,100	45,900	1,583	72,818,000
19/07/2020	45,950	0.00 ■■	0.00	45,950	46,000	45,900	1,198	55,048,100
17/07/2020	45,950	0.00 ■■	0.00	45,950	46,000	45,900	1,198	55,048,100
16/07/2020	45,950	0.00 ■■	0.00	46,000	46,100	45,800	501	23,020,950
15/07/2020	46,000	-0.10 ▼	-0.22	46,100	46,200	46,000	653	30,038,000
14/07/2020	46,100	0.00 ■■	0.00	46,150	46,200	46,050	62	2,858,200
13/07/2020	46,150	0.10 ▲	0.22	46,000	46,300	45,900	274	12,645,100
11/07/2020	46,000	-0.30 ▼	-0.65	46,300	46,400	46,000	241	11,086,000
10/07/2020	46,000	-0.30 ▼	-0.65	46,300	46,400	46,000	241	11,086,000
09/07/2020	46,300	0.10 ▲	0.22	46,200	46,300	46,100	361	16,714,300
08/07/2020	46,200	0.00 ■■	0.00	46,250	46,200	46,050	1,471	67,960,200
07/07/2020	46,250	0.10 ▲	0.22	46,100	46,250	46,100	1,409	65,166,250
06/07/2020	46,100	0.20 ▲	0.43	45,900	46,100	45,900	356	16,411,600
05/07/2020	45,900	-0.10 ▼	-0.22	46,000	46,100	45,900	475	21,802,500
03/07/2020	45,900	-0.10 ▼	-0.22	46,000	46,100	45,900	475	21,802,500
02/07/2020	46,000	0.00 ■■	0.00	46,000	46,000	46,000	247	11,362,000
01/07/2020	46,000	0.40 ▲	0.87	45,600	46,400	45,100	294	13,524,000
30/06/2020	45,600	0.00 ■■	0.00	45,600	46,700	45,600	358	16,324,800
29/06/2020	45,600	-0.90 ▼	-1.97	46,500	46,500	45,550	1,149	52,394,400
28/06/2020	46,500	-0.30 ▼	-0.65	46,800	46,800	46,300	3,150	146,475,000
26/06/2020	46,500	-0.30 ▼	-0.65	46,800	46,800	46,300	3,150	146,475,000
25/06/2020	46,800	-0.10 ▼	-0.21	46,900	46,900	46,000	282	13,197,600
24/06/2020	46,900	0.00 ■■	0.00	46,900	47,000	46,750	259	12,147,100
23/06/2020	46,900	0.00 ■■	0.00	46,900	47,800	46,900	338	15,852,200
22/06/2020	46,900	0.40 ▲	0.85	46,550	47,200	46,900	1,366	64,065,400
19/06/2020	46,550	-0.20 ▼	-0.43	46,700	46,900	46,400	306	14,244,300
18/06/2020	46,700	0.30 ▲	0.64	46,400	46,700	46,200	211	9,853,700
17/06/2020	46,400	-0.40 ▼	-0.86	46,400	46,800	46,000	7,030	326,192,000
16/06/2020	46,400	-0.40 ▼	-0.86	46,800	46,700	46,100	713	33,083,200
15/06/2020	46,800	0.70 ▲	1.50	46,100	46,800	45,600	1,482	69,357,600
14/06/2020	46,100	-0.90 ▼	-1.95	47,000	46,800	44,000	2,658	122,533,800
12/06/2020	46,100	-0.90 ▼	-1.95	47,000	46,800	44,000	2,658	122,533,800
11/06/2020	47,000	-1.10 ▼	-2.34	48,100	48,100	47,000	1,240	58,280,000
10/06/2020	48,100	-0.20 ▼	-0.42	48,300	48,500	48,000	2,582	124,194,200
09/06/2020	48,300	0.70 ▲	1.45	47,600	48,500	47,800	2,814	135,916,200
08/06/2020	47,600	0.10 ▲	0.21	47,450	47,800	47,400	2,053	97,722,800
06/06/2020	47,450	0.20 ▲	0.42	47,300	47,750	47,200	1,007	47,782,150
05/06/2020	47,450	0.20 ▲	0.42	47,300	47,750	47,200	1,007	47,782,150
04/06/2020	47,300	0.10 ▲	0.21	47,200	47,350	47,150	1,173	55,482,900
03/06/2020	47,200	0.00 ■■	0.00	47,250	47,250	47,200	937	44,226,400
02/06/2020	47,250	-0.30 ▼	-0.63	47,500	47,500	47,200	1,555	73,473,750
01/06/2020	47,500	0.20 ▲	0.42	47,300	48,000	47,000	1,093	51,917,500
31/05/2020	47,300	-0.30 ▼	-0.63	47,600	47,600	47,250	819	38,738,700
29/05/2020	47,300	-0.30 ▼	-0.63	47,600	47,600	47,250	819	38,738,700
28/05/2020	47,600	-0.20 ▼	-0.42	47,800	48,000	47,000	369	17,564,400
27/05/2020	47,800	0.30 ▲	0.63	47,500	48,600	47,700	2,600	124,280,000
26/05/2020	47,500	0.10 ▲	0.21	47,400	47,500	47,050	1,143	54,292,500
25/05/2020	47,400	-0.10 ▼	-0.21	47,500	47,500	47,400	1,874	88,827,600
24/05/2020	47,500	0.10 ▲	0.21	47,350	47,700	47,350	1,974	93,765,000
22/05/2020	47,500	0.10 ▲	0.21	47,350	47,700	47,350	1,974	93,765,000
21/05/2020	47,350	0.30 ▲	0.63	47,100	47,900	47,100	2,177	103,080,950
20/05/2020	47,100	-0.50 ▼	-1.06	47,600	47,700	47,000	1,171	55,154,100
19/05/2020	47,600	0.30 ▲	0.63	47,300	47,900	47,400	1,489	70,876,400
18/05/2020	47,300	0.30 ▲	0.63	47,000	47,800	47,000	977	46,212,100
17/05/2020	47,000	-0.40 ▼	-0.85	47,400	47,700	46,900	2,952	138,744,000
15/05/2020	47,000	-0.40 ▼	-0.85	47,400	47,700	46,900	2,952	138,744,000
14/05/2020	47,400	-0.90 ▼	-1.90	48,300	48,300	47,400	1,819	86,220,600
13/05/2020	48,300	-0.20 ▼	-0.41	48,500	48,700	47,100	4,078	196,967,400
12/05/2020	48,000	1.90 ▲	3.96	46,100	48,600	46,500	3,284	157,632,000
11/05/2020	46,100	0.30 ▲	0.65	45,800	46,100	45,800	4,387	202,240,700
10/05/2020	45,800	0.30 ▲	0.66	45,500	46,400	45,500	3,795	173,811,000
08/05/2020	45,800	0.30 ▲	0.66	45,500	46,400	45,500	3,795	173,811,000
07/05/2020	45,500	1.00 ▲	2.20	44,500	46,000	44,500	5,053	229,911,500
06/05/2020	44,600	0.10 ▲	0.22	44,500	44,600	44,400	1,544	68,862,400
05/05/2020	44,500	-0.10 ▼	-0.22	44,600	44,700	44,200	1,550	68,975,000
04/05/2020	44,600	-0.20 ▼	-0.45	44,800	44,800	44,450	1,872	83,491,200
01/05/2020	44,800	0.30 ▲	0.67	44,500	44,900	44,500	1,268	56,806,400
30/04/2020	44,800	0.30 ▲	0.67	44,500	44,900	44,500	1,268	56,806,400
29/04/2020	44,800	0.30 ▲	0.67	44,500	44,900	44,500	1,268	56,806,400
28/04/2020	44,500	-0.40 ▼	-0.90	44,900	44,900	44,400	1,742	77,519,000
27/04/2020	44,900	0.40 ▲	0.89	44,500	45,000	44,150	5,664	254,313,600
26/04/2020	44,500	0.70 ▲	1.57	43,800	44,500	43,800	3,406	151,567,000
24/04/2020	44,500	0.70 ▲	1.57	43,800	44,500	43,800	3,406	151,567,000
23/04/2020	43,800	-0.10 ▼	-0.23	43,850	45,000	43,800	4,733	207,305,400
22/04/2020	43,850	0.00 ■■	0.00	43,850	44,000	43,500	2,527	110,808,950
21/04/2020	43,850	-0.30 ▼	-0.68	44,100	44,100	43,700	4,047	177,460,950
20/04/2020	44,100	0.10 ▲	0.23	43,950	44,400	43,900	6,713	296,043,300
19/04/2020	43,950	0.00 ■■	0.00	44,000	44,500	43,200	6,202	272,577,900
17/04/2020	43,950	0.00 ■■	0.00	44,000	44,500	43,200	6,202	272,577,900
16/04/2020	44,000	-0.30 ▼	-0.68	44,300	44,300	43,500	4,349	191,356,000
15/04/2020	44,300	0.30 ▲	0.68	44,000	44,300	44,000	7,850	347,755,000
14/04/2020	44,000	0.00 ■■	0.00	44,000	44,400	43,800	567	24,948,000
13/04/2020	44,000	-0.20 ▼	-0.45	44,200	44,400	43,650	3,295	144,980,000
12/04/2020	44,200	-0.10 ▼	-0.23	44,300	44,800	44,000	1,932	85,394,400
10/04/2020	44,200	-0.10 ▼	-0.23	44,300	44,800	44,000	1,932	85,394,400
09/04/2020	44,300	-0.70 ▼	-1.58	45,000	45,900	43,300	3,905	172,991,500
08/04/2020	45,000	0.30 ▲	0.67	44,700	45,600	43,000	1,497	67,365,000
07/04/2020	44,700	-0.30 ▼	-0.67	45,000	45,100	44,000	1,365	61,015,500
06/04/2020	45,000	2.00 ▲	4.44	43,000	45,500	42,000	1,094	49,230,000
05/04/2020	43,000	0.40 ▲	0.93	42,600	43,500	41,200	1,655	71,165,000
03/04/2020	43,000	0.40 ▲	0.93	42,600	43,500	41,200	1,655	71,165,000
02/04/2020	42,600	1.00 ▲	2.35	41,650	42,600	42,000	285	12,141,000
01/04/2020	42,600	1.00 ▲	2.35	41,650	42,600	42,000	285	12,141,000
31/03/2020	41,650	0.30 ▲	0.72	41,400	42,900	41,200	261	10,870,650
30/03/2020	41,400	-0.60 ▼	-1.45	42,050	41,500	40,000	1,216	50,342,400
29/03/2020	42,050	-0.50 ▼	-1.19	42,500	42,600	41,500	132	5,550,600
27/03/2020	42,050	-0.50 ▼	-1.19	42,500	42,600	41,500	132	5,550,600
26/03/2020	42,500	-0.50 ▼	-1.18	43,000	43,800	42,500	115	4,887,500
25/03/2020	43,000	0.50 ▲	1.16	42,500	43,300	42,500	748	32,164,000
24/03/2020	42,500	0.80 ▲	1.88	41,700	42,900	41,150	1,739	73,907,500
23/03/2020	41,700	-2.30 ▼	-5.52	44,000	44,000	41,300	1,756	73,225,200
22/03/2020	44,000	0.00 ■■	0.00	44,000	44,200	44,000	373	16,412,000
20/03/2020	44,000	0.00 ■■	0.00	44,000	44,200	44,000	373	16,412,000
19/03/2020	44,000	0.00 ■■	0.00	44,000	44,000	43,400	693	30,492,000
18/03/2020	44,000	0.30 ▲	0.68	43,750	44,300	44,000	334	14,696,000
17/03/2020	43,750	0.00 ■■	0.00	43,800	43,750	42,850	1,550	67,812,500
16/03/2020	43,800	0.05 ▲	0.11	43,750	44,400	42,600	5,850	256,230,000
14/03/2020	43,750	-1.75 ▼	-4.00	45,500	44,800	42,350	14,840	649,250,000
13/03/2020	43,750	-1.75 ▼	-4.00	45,500	44,800	42,350	14,840	649,250,000
12/03/2020	45,500	-2.50 ▼	-5.49	48,000	46,000	45,000	12,540	570,570,000
11/03/2020	48,000	-1.00 ▼	-2.08	49,000	50,000	48,000	8,900	427,200,000
10/03/2020	49,000	2.00 ▲	4.08	47,000	49,000	46,000	1,077	52,773,000
09/03/2020	47,000	-3.20 ▼	-6.81	50,200	49,500	47,000	1,853	87,091,000
07/03/2020	50,200	0.10 ▲	0.20	50,100	50,200	49,500	814	40,862,800
06/03/2020	50,200	0.10 ▲	0.20	50,100	50,200	49,500	814	40,862,800
05/03/2020	50,100	0.40 ▲	0.80	49,700	50,200	49,700	496	24,849,600
04/03/2020	49,700	-0.30 ▼	-0.60	50,000	49,700	49,000	224	11,132,800
03/03/2020	50,000	1.20 ▲	2.40	48,800	50,500	48,800	545	27,250,000
02/03/2020	48,800	-2.00 ▼	-4.10	50,800	50,500	48,500	1,458	71,150,400
28/02/2020	50,800	-0.70 ▼	-1.38	51,500	51,000	50,600	279	14,173,200
27/02/2020	51,500	0.00 ■■	0.00	51,500	51,600	51,000	475	24,462,500
26/02/2020	51,500	-0.50 ▼	-0.97	52,000	52,000	51,500	774	39,861,000
25/02/2020	52,000	0.30 ▲	0.58	51,700	52,000	50,500	1,647	85,644,000
24/02/2020	51,700	-2.10 ▼	-4.06	53,800	53,800	51,700	759	39,240,300
21/02/2020	53,800	-2.10 ▼	-3.90	55,900	54,000	51,500	511	27,491,800
20/02/2020	55,900	-0.10 ▼	-0.18	56,000	56,000	55,900	939	52,490,100
19/02/2020	56,000	0.00 ■■	0.00	56,000	56,200	55,600	635	35,560,000
18/02/2020	56,000	-0.50 ▼	-0.89	56,500	56,500	56,000	368	20,608,000
17/02/2020	56,500	0.00 ■■	0.00	56,500	56,700	56,200	2,432	137,408,000
15/02/2020	56,500	0.80 ▲	1.42	55,700	56,500	55,500	1,376	77,744,000
14/02/2020	56,500	0.80 ▲	1.42	55,700	56,500	55,500	1,376	77,744,000
13/02/2020	55,700	-0.20 ▼	-0.36	55,900	56,700	55,500	1,239	69,012,300
12/02/2020	55,900	0.10 ▲	0.18	55,800	56,700	55,700	432	24,148,800
11/02/2020	55,800	1.20 ▲	2.15	54,600	56,900	55,000	234	13,057,200
10/02/2020	54,600	-0.30 ▼	-0.55	54,900	54,900	54,000	684	37,346,400
09/02/2020	54,900	0.00 ■■	0.00	54,900	55,400	54,000	923	50,672,700
07/02/2020	54,900	0.00 ■■	0.00	54,900	55,400	54,000	923	50,672,700
06/02/2020	54,900	0.20 ▲	0.36	54,700	55,100	54,800	2,471	135,657,900
05/02/2020	54,700	0.90 ▲	1.65	53,800	55,200	54,500	1,811	99,061,700
04/02/2020	53,800	1.30 ▲	2.42	52,500	53,800	52,500	1,289	69,348,200
03/02/2020	52,500	-2.50 ▼	-4.76	55,000	54,900	51,200	2,110	110,775,000
02/02/2020	55,000	0.10 ▲	0.18	54,900	56,600	54,900	1,184	65,120,000
31/01/2020	55,000	0.10 ▲	0.18	54,900	56,600	54,900	1,184	65,120,000
30/01/2020	54,900	-3.90 ▼	-7.10	58,800	58,800	54,700	8,329	457,262,100
29/01/2020	58,800	0.00 ■■	0.00	58,800	59,000	58,400	183	10,760,400
28/01/2020	58,800	0.00 ■■	0.00	58,800	59,000	58,400	183	10,760,400
27/01/2020	58,800	0.00 ■■	0.00	58,800	59,000	58,400	183	10,760,400
26/01/2020	58,800	0.00 ■■	0.00	58,800	59,000	58,400	183	10,760,400
24/01/2020	58,800	0.00 ■■	0.00	58,800	59,000	58,400	183	10,760,400
23/01/2020	58,800	0.00 ■■	0.00	58,800	59,000	58,400	183	10,760,400
22/01/2020	58,800	0.00 ■■	0.00	58,800	59,000	58,400	183	10,760,400
21/01/2020	58,800	0.40 ▲	0.68	58,400	58,900	58,700	11,300	664,440,000
20/01/2020	58,400	-0.20 ▼	-0.34	58,600	58,700	57,500	5,220	304,848,000
17/01/2020	58,600	0.10 ▲	0.17	58,500	58,600	58,200	2,950	172,870,000
16/01/2020	58,500	-0.30 ▼	-0.51	58,500	59,000	57,800	3,480	203,580,000
15/01/2020	58,500	0.70 ▲	1.20	57,800	58,500	57,700	5,910	345,735,000
14/01/2020	57,800	0.20 ▲	0.35	57,800	58,000	57,800	4,740	273,972,000
13/01/2020	57,800	-0.10 ▼	-0.17	57,900	58,000	57,800	377	21,790,600
10/01/2020	57,900	-0.10 ▼	-0.17	58,000	59,000	57,800	431	24,954,900
09/01/2020	58,000	0.10 ▲	0.17	57,900	58,500	57,900	306	17,748,000
08/01/2020	57,900	-0.10 ▼	-0.17	58,000	58,700	57,900	85	4,921,500
07/01/2020	58,000	0.00 ■■	0.00	58,000	58,300	58,000	564	32,712,000
06/01/2020	58,000	-0.10 ▼	-0.17	58,100	58,500	57,700	211	12,238,000
03/01/2020	58,100	0.10 ▲	0.17	58,000	58,500	57,800	186	10,806,600
02/01/2020	58,000	-1.00 ▼	-1.72	59,000	59,000	58,000	608	35,264,000
31/12/2019	59,000	0.00 ■■	0.00	59,000	59,000	58,200	238	14,042,000
30/12/2019	59,000	-2.00 ▼	-3.39	61,000	60,000	57,800	847	49,973,000
27/12/2019	61,000	0.20 ▲	0.33	60,800	61,200	60,700	1,571	95,831,000
26/12/2019	60,800	-1.40 ▼	-2.30	62,200	62,200	60,800	517	31,433,600
25/12/2019	62,200	0.70 ▲	1.13	61,500	63,000	61,200	806	50,133,200
24/12/2019	61,500	0.00 ■■	0.00	61,500	61,500	61,300	427	26,260,500
23/12/2019	61,500	0.00 ■■	0.00	61,500	61,600	61,000	777	47,785,500
21/12/2019	61,500	1.50 ▲	2.44	60,000	61,500	60,400	9,120	560,880,000
20/12/2019	61,500	1.50 ▲	2.44	60,000	61,500	60,400	9,120	560,880,000
19/12/2019	60,000	-0.20 ▼	-0.33	60,200	60,300	60,000	585	35,100,000
18/12/2019	60,200	0.10 ▲	0.17	60,100	60,700	60,000	197	11,859,400
17/12/2019	60,100	0.10 ▲	0.17	60,000	60,500	60,000	664	39,906,400
16/12/2019	60,000	-1.00 ▼	-1.67	61,000	61,000	60,000	494	29,640,000
14/12/2019	61,000	-0.10 ▼	-0.16	61,100	61,500	61,000	113	6,893,000
13/12/2019	61,000	-0.10 ▼	-0.16	61,100	61,500	61,000	113	6,893,000
12/12/2019	61,100	0.00 ■■	0.00	61,100	61,400	61,000	289	17,657,900
11/12/2019	61,100	0.30 ▲	0.49	60,800	61,500	60,700	37	2,260,700
10/12/2019	60,800	0.00 ■■	0.00	60,800	61,000	60,600	1,284	78,067,200
09/12/2019	60,800	0.20 ▲	0.33	60,600	60,900	60,600	611	37,148,800
07/12/2019	60,600	-0.20 ▼	-0.33	60,800	60,800	60,000	438	26,542,800
06/12/2019	60,600	-0.20 ▼	-0.33	60,800	60,800	60,000	438	26,542,800
05/12/2019	60,800	0.00 ■■	0.00	60,800	61,000	60,600	155	9,424,000
04/12/2019	60,800	0.00 ■■	0.00	60,800	0	0	39	2,371,200
03/12/2019	60,800	-0.10 ▼	-0.16	60,900	60,800	60,000	296	17,996,800
02/12/2019	60,900	-0.30 ▼	-0.49	61,200	61,200	60,300	484	29,475,600
29/11/2019	61,100	0.10 ▲	0.16	61,000	61,200	60,500	160	9,776,000
28/11/2019	61,000	-0.10 ▼	-0.16	61,100	61,500	60,700	519	31,659,000
27/11/2019	61,100	-0.30 ▼	-0.49	61,400	61,500	61,000	152	9,287,200
26/11/2019	61,400	0.20 ▲	0.33	61,200	61,400	61,200	239	14,674,600
25/11/2019	61,200	-0.40 ▼	-0.65	61,600	61,400	60,800	584	35,740,800
22/11/2019	61,600	0.40 ▲	0.65	61,200	61,800	61,200	477	29,383,200
21/11/2019	61,200	1.20 ▲	1.96	60,000	62,000	60,500	865	52,938,000
20/11/2019	60,000	0.50 ▲	0.83	59,500	60,000	59,500	769	46,140,000
19/11/2019	59,500	0.10 ▲	0.17	59,400	59,500	59,300	118	7,021,000
18/11/2019	59,400	-0.10 ▼	-0.17	59,500	59,500	59,400	398	23,641,200
15/11/2019	59,500	0.00 ■■	0.00	59,500	59,600	59,400	162	9,639,000
14/11/2019	59,500	-0.40 ▼	-0.67	59,900	59,900	59,400	65	3,867,500
13/11/2019	59,900	0.00 ■■	0.00	59,900	59,900	59,500	164	9,823,600
12/11/2019	59,900	-0.10 ▼	-0.17	60,000	60,000	59,500	308	18,449,200
11/11/2019	60,000	0.00 ■■	0.00	60,000	60,300	59,500	213	12,780,000
08/11/2019	60,000	0.20 ▲	0.33	59,800	60,300	60,000	546	32,760,000
07/11/2019	59,800	0.20 ▲	0.33	59,600	60,000	59,500	426	25,474,800
06/11/2019	59,600	0.20 ▲	0.34	59,400	59,800	59,000	277	16,509,200
05/11/2019	59,400	0.00 ■■	0.00	59,400	59,400	59,000	368	21,859,200
04/11/2019	59,400	-0.10 ▼	-0.17	59,500	59,400	58,700	187	11,107,800
01/11/2019	59,400	-0.10 ▼	-0.17	59,500	59,400	58,700	187	11,107,800
31/10/2019	59,500	0.30 ▲	0.50	59,200	59,500	58,800	271	16,124,500
30/10/2019	59,200	0.00 ■■	0.00	59,200	59,800	59,200	104	6,156,800
29/10/2019	59,200	-0.30 ▼	-0.51	59,500	59,800	59,000	113	6,689,600
28/10/2019	59,500	0.30 ▲	0.50	59,200	59,500	59,100	231	13,744,500
26/10/2019	59,200	0.10 ▲	0.17	59,100	59,400	58,400	676	40,019,200
25/10/2019	59,200	0.10 ▲	0.17	59,100	59,400	58,400	676	40,019,200
24/10/2019	59,100	0.10 ▲	0.17	59,000	59,400	59,000	331	19,562,100
23/10/2019	59,000	0.10 ▲	0.17	58,900	59,000	58,800	220	12,980,000
22/10/2019	58,900	-0.20 ▼	-0.34	59,100	59,500	58,500	146	8,599,400
21/10/2019	59,100	0.10 ▲	0.17	59,000	59,800	58,400	382	22,576,200
18/10/2019	59,000	-0.50 ▼	-0.85	59,500	62,000	58,500	265	15,635,000
17/10/2019	59,500	0.00 ■■	0.00	59,500	59,900	59,400	132	7,854,000
16/10/2019	59,500	0.10 ▲	0.17	59,400	59,800	59,400	301	17,909,500
15/10/2019	59,400	0.00 ■■	0.00	59,400	59,500	59,400	82	4,870,800
14/10/2019	59,400	0.20 ▲	0.34	59,200	59,400	59,200	152	9,028,800
11/10/2019	59,200	0.00 ■■	0.00	59,200	59,300	58,700	66	3,907,200
10/10/2019	59,200	0.00 ■■	0.00	59,200	59,300	58,900	25	1,480,000
09/10/2019	59,200	0.00 ■■	0.00	59,200	59,300	59,000	79	4,676,800
08/10/2019	59,200	0.10 ▲	0.17	59,100	59,200	59,000	353	20,897,600
07/10/2019	59,100	0.00 ■■	0.00	59,100	59,100	58,200	510	30,141,000
04/10/2019	59,100	-0.10 ▼	-0.17	59,200	59,200	59,000	528	31,204,800
03/10/2019	59,200	0.00 ■■	0.00	59,200	59,200	59,100	179	10,596,800
02/10/2019	59,200	0.00 ■■	0.00	59,200	59,200	59,000	120	7,104,000
01/10/2019	59,200	0.00 ■■	0.00	59,200	59,500	59,000	190	11,248,000
30/09/2019	59,200	0.20 ▲	0.34	59,000	59,500	59,100	256	15,155,200
27/09/2019	59,000	0.10 ▲	0.17	58,900	59,000	58,900	214	12,626,000
26/09/2019	58,900	0.10 ▲	0.17	58,800	59,000	58,400	248	14,607,200
25/09/2019	58,800	0.40 ▲	0.68	58,400	59,000	58,500	105	6,174,000
24/09/2019	58,400	-0.30 ▼	-0.51	58,700	58,800	58,100	845	49,348,000
23/09/2019	58,700	0.10 ▲	0.17	58,600	58,700	58,600	305	17,903,500
20/09/2019	58,600	0.10 ▲	0.17	58,500	58,700	58,300	129	7,559,400
19/09/2019	58,500	0.00 ■■	0.00	58,500	58,500	58,400	1,047	61,249,500
18/09/2019	58,500	0.30 ▲	0.51	58,200	58,700	58,300	101	5,908,500
17/09/2019	58,200	0.00 ■■	0.00	58,200	58,200	58,000	397	23,105,400
16/09/2019	58,200	0.10 ▲	0.17	58,100	58,200	58,000	591	34,396,200
13/09/2019	58,100	-0.40 ▼	-0.69	58,500	58,400	58,000	782	45,434,200
12/09/2019	58,500	-0.30 ▼	-0.51	58,800	59,000	58,400	311	18,193,500
11/09/2019	58,800	0.30 ▲	0.51	58,500	59,100	58,500	186	10,936,800
10/09/2019	59,300	1.10 ▲	1.85	58,200	59,300	58,200	100	5,930,000
09/09/2019	58,200	0.20 ▲	0.34	58,000	58,200	57,900	1,633	95,040,600
06/09/2019	58,000	0.10 ▲	0.17	57,900	58,000	57,900	379	21,982,000
05/09/2019	57,900	0.00 ■■	0.00	57,900	58,200	57,900	312	18,064,800
04/09/2019	57,900	0.50 ▲	0.86	57,400	58,000	57,400	1,102	63,805,800
03/09/2019	57,400	-0.30 ▼	-0.52	57,700	58,000	57,000	257	14,751,800
30/08/2019	57,700	-0.20 ▼	-0.35	57,900	58,000	57,700	308	17,771,600
29/08/2019	57,900	-0.10 ▼	-0.17	58,000	58,000	57,900	548	31,729,200
28/08/2019	58,000	0.30 ▲	0.52	57,700	58,000	57,700	227	13,166,000
27/08/2019	57,700	-0.10 ▼	-0.17	57,800	58,000	57,700	210	12,117,000
26/08/2019	57,800	-0.20 ▼	-0.35	58,000	57,800	57,400	29	1,676,200
23/08/2019	58,000	0.30 ▲	0.52	57,700	58,000	57,700	279	16,182,000
22/08/2019	57,700	-0.10 ▼	-0.17	57,800	58,000	57,700	42	2,423,400
21/08/2019	57,800	0.10 ▲	0.17	57,700	57,800	57,300	131	7,571,800
20/08/2019	57,700	-0.30 ▼	-0.52	58,000	57,800	57,000	508	29,311,600
19/08/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,700	45	2,610,000
16/08/2019	58,000	0.30 ▲	0.52	57,700	58,000	57,500	193	11,194,000
15/08/2019	57,700	-0.30 ▼	-0.52	58,000	57,800	57,000	994	57,353,800
14/08/2019	58,000	0.20 ▲	0.34	57,800	58,100	57,700	484	28,072,000
13/08/2019	57,800	0.10 ▲	0.17	57,700	57,900	57,700	459	26,530,200
12/08/2019	57,700	0.20 ▲	0.35	57,500	57,700	57,400	185	10,674,500
09/08/2019	57,500	0.20 ▲	0.35	57,300	57,500	57,100	266	15,295,000
08/08/2019	57,300	0.30 ▲	0.52	57,000	57,300	56,800	22	1,260,600
07/08/2019	57,000	-0.10 ▼	-0.18	57,100	57,100	56,700	261	14,877,000
06/08/2019	57,100	0.60 ▲	1.05	56,500	57,100	56,400	622	35,516,200
05/08/2019	56,500	-1.00 ▼	-1.77	57,500	57,500	56,300	744	42,036,000
02/08/2019	57,500	0.60 ▲	1.04	56,900	57,800	56,900	209	12,017,500
01/08/2019	56,900	0.50 ▲	0.88	56,400	58,400	56,400	700	39,830,000
31/07/2019	56,400	0.00 ■■	0.00	56,400	57,000	56,400	239	13,479,600
30/07/2019	56,400	0.20 ▲	0.35	56,200	56,400	56,200	30	1,692,000
29/07/2019	56,200	0.10 ▲	0.18	56,100	56,500	56,000	288	16,185,600
26/07/2019	56,100	-0.30 ▼	-0.53	56,400	56,500	56,100	306	17,166,600
25/07/2019	56,400	0.00 ■■	0.00	56,400	56,500	56,000	198	11,167,200
24/07/2019	56,400	-0.10 ▼	-0.18	56,500	56,500	56,000	945	53,298,000
23/07/2019	56,500	0.50 ▲	0.88	56,000	56,500	56,000	794	44,861,000
22/07/2019	56,000	-2.80 ▼	-5.00	58,800	58,700	56,000	1,649	92,344,000
19/07/2019	58,800	2.80 ▲	4.76	56,000	58,800	56,400	716	42,100,800
18/07/2019	56,000	0.00 ■■	0.00	56,000	57,000	56,000	718	40,208,000
17/07/2019	56,000	-0.50 ▼	-0.89	56,500	56,500	56,000	844	47,264,000
16/07/2019	56,500	0.10 ▲	0.18	56,400	57,000	56,300	224	12,656,000
15/07/2019	56,400	-0.50 ▼	-0.89	56,900	57,500	56,400	651	36,716,400
12/07/2019	56,900	-0.10 ▼	-0.18	57,000	57,000	56,800	440	25,036,000
11/07/2019	57,000	0.10 ▲	0.18	56,900	57,000	56,500	205	11,685,000
10/07/2019	56,900	-0.10 ▼	-0.18	57,000	57,100	56,500	734	41,764,600
09/07/2019	57,000	-0.50 ▼	-0.88	57,500	57,200	56,600	344	19,608,000
08/07/2019	57,500	0.00 ■■	0.00	57,500	57,500	57,000	479	27,542,500
05/07/2019	57,500	-0.20 ▼	-0.35	57,700	57,700	57,000	140	8,050,000
04/07/2019	57,700	-0.10 ▼	-0.17	57,800	57,800	57,000	800	46,160,000
03/07/2019	57,800	0.00 ■■	0.00	57,800	57,800	57,200	338	19,536,400
02/07/2019	57,800	0.00 ■■	0.00	57,800	58,000	57,000	471	27,223,800
01/07/2019	57,800	0.20 ▲	0.35	57,600	57,800	57,000	387	22,368,600
28/06/2019	57,600	0.00 ■■	0.00	57,600	58,000	57,500	222	12,787,200
27/06/2019	57,600	0.00 ■■	0.00	57,600	58,100	57,000	746	42,969,600
26/06/2019	57,600	-0.40 ▼	-0.69	58,000	58,500	57,600	126	7,257,600
25/06/2019	58,000	0.10 ▲	0.17	57,900	58,000	57,900	17	986,000
24/06/2019	57,900	-0.10 ▼	-0.17	58,000	58,100	57,500	842	48,751,800
21/06/2019	58,000	-0.20 ▼	-0.34	58,200	58,300	58,000	253	14,674,000
20/06/2019	58,200	0.20 ▲	0.34	58,000	58,500	57,900	491	28,576,200
19/06/2019	58,000	-0.40 ▼	-0.69	58,400	58,400	58,000	486	28,188,000
18/06/2019	58,400	0.00 ■■	0.00	58,400	58,600	58,400	31	1,810,400
17/06/2019	58,400	-0.30 ▼	-0.51	58,700	58,800	58,000	470	27,448,000
16/06/2019	58,700	-0.10 ▼	-0.17	58,800	58,800	57,700	536	31,463,200
14/06/2019	58,700	-0.10 ▼	-0.17	58,800	58,800	57,700	536	31,463,200
13/06/2019	58,800	0.30 ▲	0.51	58,500	58,900	58,500	435	25,578,000
11/06/2019	58,800	-0.20 ▼	-0.34	59,000	59,000	58,700	280	16,464,000
10/06/2019	59,000	0.20 ▲	0.34	58,800	59,000	58,800	400	23,600,000
09/06/2019	58,800	0.30 ▲	0.51	58,500	58,800	58,500	416	24,460,800
07/06/2019	58,800	0.30 ▲	0.51	58,500	58,800	58,500	416	24,460,800
06/06/2019	58,500	-0.30 ▼	-0.51	58,800	58,800	58,500	153	8,950,500
05/06/2019	58,800	-0.20 ▼	-0.34	59,000	59,000	58,700	326	19,168,800
04/06/2019	59,000	0.30 ▲	0.51	58,700	59,000	58,700	47	2,773,000
03/06/2019	58,700	0.00 ■■	0.00	58,700	59,000	58,700	276	16,201,200
02/06/2019	58,700	-0.10 ▼	-0.17	58,800	58,900	58,700	120	7,044,000
31/05/2019	58,700	-0.10 ▼	-0.17	58,800	58,900	58,700	120	7,044,000
30/05/2019	58,800	0.00 ■■	0.00	58,800	58,800	58,700	143	8,408,400
29/05/2019	58,800	-0.20 ▼	-0.34	59,000	59,500	58,700	171	10,054,800
28/05/2019	59,000	0.00 ■■	0.00	59,000	59,500	59,000	236	13,924,000
27/05/2019	59,000	-0.40 ▼	-0.68	59,400	59,000	58,700	336	19,824,000
26/05/2019	59,400	0.70 ▲	1.18	58,700	59,400	58,700	202	11,998,800
24/05/2019	59,400	0.70 ▲	1.18	58,700	59,400	58,700	202	11,998,800
23/05/2019	58,700	-0.30 ▼	-0.51	59,000	59,000	58,700	824	48,368,800
22/05/2019	59,000	0.30 ▲	0.51	58,700	59,000	59,000	149	8,791,000
21/05/2019	58,700	0.00 ■■	0.00	58,700	59,900	58,700	174	10,213,800
20/05/2019	58,700	-0.20 ▼	-0.34	58,900	59,500	58,700	89	5,224,300
19/05/2019	58,900	0.00 ■■	0.00	58,900	58,900	58,800	931	54,835,900
17/05/2019	58,900	0.00 ■■	0.00	58,900	58,900	58,800	931	54,835,900
16/05/2019	58,900	0.00 ■■	0.00	58,900	59,500	58,800	63	3,710,700
15/05/2019	58,900	-0.10 ▼	-0.17	59,000	59,300	58,800	157	9,247,300
14/05/2019	59,000	-0.50 ▼	-0.85	59,500	59,500	59,000	347	20,473,000
13/05/2019	59,500	0.00 ■■	0.00	59,500	59,500	59,400	778	46,291,000
12/05/2019	59,500	0.50 ▲	0.84	59,000	59,500	59,000	68	4,046,000
10/05/2019	59,500	0.50 ▲	0.84	59,000	59,500	59,000	68	4,046,000
09/05/2019	59,000	-0.60 ▼	-1.02	59,600	59,800	59,000	375	22,125,000
08/05/2019	59,600	0.60 ▲	1.01	59,000	59,600	59,000	672	40,051,200
07/05/2019	59,000	-0.30 ▼	-0.51	59,300	59,500	59,000	755	44,545,000
06/05/2019	59,300	0.30 ▲	0.51	59,000	59,400	58,300	966	57,283,800
05/05/2019	59,000	0.10 ▲	0.17	58,900	59,000	58,400	194	11,446,000
03/05/2019	59,000	0.10 ▲	0.17	58,900	59,000	58,400	194	11,446,000
02/05/2019	58,900	-0.20 ▼	-0.34	59,100	59,000	58,500	243	14,312,700
01/05/2019	59,100	0.60 ▲	1.02	58,500	59,400	58,600	131	7,742,100
30/04/2019	59,100	0.60 ▲	1.02	58,500	59,400	58,600	131	7,742,100
29/04/2019	59,100	0.60 ▲	1.02	58,500	59,400	58,600	131	7,742,100
28/04/2019	59,100	0.60 ▲	1.02	58,500	59,400	58,600	131	7,742,100
26/04/2019	59,100	0.60 ▲	1.02	58,500	59,400	58,600	131	7,742,100
25/04/2019	58,500	-0.80 ▼	-1.37	59,300	59,200	58,500	327	19,129,500
24/04/2019	59,300	0.20 ▲	0.34	59,100	59,300	59,000	48	2,846,400
23/04/2019	59,100	0.20 ▲	0.34	58,900	59,200	59,000	301	17,789,100
22/04/2019	58,900	0.00 ■■	0.00	58,900	58,900	58,600	173	10,189,700
21/04/2019	58,900	0.20 ▲	0.34	58,700	59,000	58,400	379	22,323,100
19/04/2019	58,900	0.20 ▲	0.34	58,700	59,000	58,400	379	22,323,100
18/04/2019	58,700	0.30 ▲	0.51	58,400	59,300	58,400	50	2,935,000
17/04/2019	58,400	-0.10 ▼	-0.17	58,500	59,000	58,400	103	6,015,200
16/04/2019	58,500	-0.50 ▼	-0.85	59,000	58,900	58,400	359	21,001,500
15/04/2019	59,000	0.30 ▲	0.51	58,700	59,000	58,700	154	9,086,000
12/04/2019	59,000	0.30 ▲	0.51	58,700	59,000	58,700	154	9,086,000
11/04/2019	58,700	-0.40 ▼	-0.68	59,100	59,500	58,700	75	4,402,500
10/04/2019	59,100	0.00 ■■	0.00	59,100	59,100	59,000	27	1,595,700
09/04/2019	59,100	-0.40 ▼	-0.68	59,500	60,000	59,100	76	4,491,600
08/04/2019	59,500	0.00 ■■	0.00	59,500	59,500	58,500	335	19,932,500
05/04/2019	59,500	0.00 ■■	0.00	59,500	59,500	59,500	29	1,725,500
04/04/2019	59,500	0.80 ▲	1.34	58,700	59,500	58,700	319	18,980,500
03/04/2019	58,700	0.00 ■■	0.00	58,700	58,800	58,700	101	5,928,700
02/04/2019	58,700	-0.20 ▼	-0.34	58,900	59,500	58,500	91	5,341,700
01/04/2019	58,900	-0.10 ▼	-0.17	59,000	59,200	58,900	291	17,139,900
30/03/2019	61,100	-0.90 ▼	-1.47	62,000	62,000	60,800	740	45,214,000
29/03/2019	59,000	-0.40 ▼	-0.68	59,400	59,400	59,000	21	1,239,000
28/03/2019	59,400	0.00 ■■	0.00	59,400	59,400	58,700	63	3,742,200
27/03/2019	59,400	0.20 ▲	0.34	59,200	59,800	58,600	13	772,200
26/03/2019	59,200	0.00 ■■	0.00	59,200	59,500	59,200	41	2,427,200
25/03/2019	59,200	-0.30 ▼	-0.51	59,500	59,500	58,100	372	22,022,400
22/03/2019	59,500	0.00 ■■	0.00	59,500	59,500	58,000	177	10,531,500
21/03/2019	59,500	0.10 ▲	0.17	59,400	59,600	59,400	233	13,863,500
20/03/2019	59,400	0.40 ▲	0.67	59,000	59,500	59,000	106	6,296,400
19/03/2019	59,000	-0.70 ▼	-1.19	59,700	59,900	59,000	665	39,235,000
18/03/2019	59,700	0.10 ▲	0.17	59,600	59,800	59,600	269	16,059,300
15/03/2019	59,600	0.10 ▲	0.17	59,500	59,700	59,500	279	16,628,400
14/03/2019	59,500	-0.30 ▼	-0.50	59,800	59,800	58,500	256	15,232,000
13/03/2019	59,800	-0.10 ▼	-0.17	59,900	60,000	59,000	233	13,933,400
12/03/2019	59,900	0.80 ▲	1.34	59,100	59,900	59,000	416	24,918,400
11/03/2019	59,100	-0.40 ▼	-0.68	59,500	60,000	58,300	733	43,320,300
08/03/2019	59,500	-0.20 ▼	-0.34	59,700	59,700	59,000	710	42,245,000
07/03/2019	59,700	0.20 ▲	0.34	59,500	59,700	59,100	427	25,491,900
06/03/2019	59,500	0.00 ■■	0.00	59,500	59,500	58,700	89	5,295,500
05/03/2019	59,500	0.50 ▲	0.84	59,000	59,500	59,000	911	54,204,500
04/03/2019	59,000	1.00 ▲	1.69	58,000	59,300	58,000	434	25,606,000
01/03/2019	58,000	0.30 ▲	0.52	57,700	58,000	57,500	388	22,504,000
28/02/2019	57,700	-0.30 ▼	-0.52	58,000	58,100	57,600	207	11,943,900
27/02/2019	58,000	-0.40 ▼	-0.69	58,400	58,400	56,500	192	11,136,000
26/02/2019	58,400	-0.80 ▼	-1.37	59,200	58,800	56,600	480	28,032,000
25/02/2019	59,200	-0.10 ▼	-0.17	59,300	59,700	59,000	525	31,080,000
22/02/2019	59,300	-2.90 ▼	-4.89	62,200	60,600	59,200	962	57,046,600
21/02/2019	62,200	-0.30 ▼	-0.48	62,500	63,000	62,000	655	40,741,000
20/02/2019	62,500	-0.20 ▼	-0.32	62,700	63,000	62,300	284	17,750,000
19/02/2019	62,700	0.40 ▲	0.64	62,300	66,600	62,400	599	37,557,300
18/02/2019	62,300	0.60 ▲	0.96	61,700	62,500	62,000	1,741	108,464,300
15/02/2019	61,700	0.20 ▲	0.32	61,500	61,800	61,100	1,580	97,486,000
14/02/2019	61,500	0.70 ▲	1.14	60,800	61,500	61,000	1,201	73,861,500
13/02/2019	60,800	-0.70 ▼	-1.15	61,500	61,500	60,500	384	23,347,200
12/02/2019	61,500	0.00 ■■	0.00	61,500	61,500	61,100	867	53,320,500
11/02/2019	61,500	1.00 ▲	1.63	60,500	61,500	60,500	238	14,637,000
01/02/2019	60,500	-0.40 ▼	-0.66	60,900	61,200	60,500	123	7,441,500
31/01/2019	60,900	0.40 ▲	0.66	60,500	61,100	60,900	54	3,288,600
30/01/2019	61,100	-0.90 ▼	-1.47	62,000	62,000	60,800	740	45,214,000
29/01/2019	60,500	0.50 ▲	0.83	60,000	60,500	58,500	361	21,840,500
28/01/2019	60,000	0.00 ■■	0.00	60,000	60,100	60,000	60	3,600,000
25/01/2019	60,000	0.00 ■■	0.00	60,000	60,500	60,000	191	11,460,000
24/01/2019	60,000	-1.00 ▼	-1.67	61,000	61,000	58,100	319,000	19,140,000,000
23/01/2019	61,000	0.50 ▲	0.82	60,500	62,000	60,500	353,000	21,533,000,000
22/01/2019	60,500	1.40 ▲	2.31	59,100	61,100	59,900	831,000	50,275,500,000
21/01/2019	59,100	-0.30 ▼	-0.51	59,400	60,400	59,100	5,860	346,326,000
19/01/2019	59,400	0.90 ▲	1.52	58,500	59,900	56,000	915,000	54,351,000,000
18/01/2019	59,400	0.90 ▲	1.52	58,500	59,900	56,000	9,150	543,510,000
17/01/2019	58,500	-0.20 ▼	-0.34	58,700	58,700	58,500	2,960	173,160,000
16/01/2019	58,700	-1.20 ▼	-2.04	59,900	59,900	58,500	5,710	335,177,000
15/01/2019	59,900	-1.00 ▼	-1.67	59,900	59,900	58,900	400	23,960,000
14/01/2019	59,900	-0.90 ▼	-1.50	59,900	61,000	59,000	3,960	237,204,000
11/01/2019	59,900	0.10 ▲	0.17	59,800	60,000	59,500	4,440	265,956,000
10/01/2019	59,800	0.50 ▲	0.84	59,300	60,000	59,800	960	57,408,000
09/01/2019	59,300	0.10 ▲	0.17	59,200	59,500	59,200	3,540	209,922,000
08/01/2019	59,200	-0.20 ▼	-0.34	59,400	59,500	59,000	720	42,624,000
07/01/2019	59,400	0.80 ▲	1.35	58,600	61,000	58,800	7,070	419,958,000
06/01/2019	58,600	0.10 ▲	0.17	58,500	58,800	58,500	22,600	1,324,360,000
04/01/2019	58,600	0.10 ▲	0.17	58,500	58,800	58,500	22,600	1,324,360,000
03/01/2019	58,500	-0.10 ▼	-0.17	58,500	58,500	58,400	4,380	256,230,000
02/01/2019	58,500	-0.80 ▼	-1.37	59,300	59,500	58,500	3,860	225,810,000
30/12/2018	62,900	0.10 ▲	0.16	62,800	63,000	62,700	2,580	162,282,000
28/12/2018	62,900	0.10 ▲	0.16	62,800	63,000	62,700	2,580	162,282,000
27/12/2018	62,800	0.30 ▲	0.48	62,500	63,000	62,500	920	57,776,000
26/12/2018	62,500	-0.50 ▼	-0.80	63,000	63,000	62,000	550	34,375,000
25/12/2018	63,000	1.00 ▲	1.59	62,000	63,200	60,000	5,810	366,030,000
24/12/2018	62,000	-0.80 ▼	-1.29	62,800	63,300	62,000	6,180	383,160,000
23/12/2018	62,800	0.30 ▲	0.48	62,500	62,800	62,000	4,690	294,532,000
21/12/2018	62,800	0.30 ▲	0.48	62,500	62,800	62,000	4,690	294,532,000
20/12/2018	62,500	-0.30 ▼	-0.48	62,800	63,000	62,100	6,340	396,250,000
19/12/2018	62,800	-0.20 ▼	-0.32	63,000	62,900	62,000	110	6,908,000
18/12/2018	63,000	-0.10 ▼	-0.16	63,000	63,000	62,600	2,460	154,980,000
17/12/2018	63,000	-0.50 ▼	-0.79	63,000	63,000	62,000	4,870	306,810,000
16/12/2018	63,000	0.40 ▲	0.63	63,000	63,500	62,000	14,020	883,260,000
14/12/2018	63,000	0.40 ▲	0.63	63,000	63,500	62,000	14,020	883,260,000
13/12/2018	63,000	0.00 ■■	0.00	63,000	63,000	63,000	3,130	197,190,000
12/12/2018	63,000	0.50 ▲	0.79	63,000	63,500	63,000	13,820	870,660,000
11/12/2018	63,000	0.00 ■■	0.00	63,000	63,000	63,000	330	20,790,000
10/12/2018	63,000	0.50 ▲	0.79	62,500	63,000	62,000	2,680	168,840,000
09/12/2018	62,500	0.10 ▲	0.16	62,400	63,400	62,500	4,500	281,250,000
07/12/2018	62,500	0.10 ▲	0.16	62,400	63,400	62,500	4,500	281,250,000
06/12/2018	62,400	-0.10 ▼	-0.16	62,500	64,400	62,400	2,880	179,712,000
05/12/2018	62,500	1.20 ▲	1.92	61,300	62,800	61,300	470	29,375,000
04/12/2018	61,300	-0.10 ▼	-0.16	61,400	61,300	61,000	1,990	121,987,000
03/12/2018	61,400	0.30 ▲	0.49	61,100	61,500	61,200	1,270	77,978,000
30/11/2018	61,100	-0.90 ▼	-1.47	62,000	62,000	60,800	740	45,214,000
29/11/2018	62,000	-0.20 ▼	-0.32	62,200	62,200	62,000	30	1,860,000
28/11/2018	62,200	0.20 ▲	0.32	62,000	62,500	62,000	520	32,344,000
27/11/2018	62,000	0.00 ■■	0.00	62,000	62,000	62,000	520	32,240,000
26/11/2018	62,000	2.50 ▲	4.03	62,000	65,900	60,500	560	34,720,000
25/11/2018	62,000	1.60 ▲	2.58	60,400	62,000	60,400	1,800	111,600,000
23/11/2018	62,000	1.60 ▲	2.58	60,400	62,000	60,400	1,800	111,600,000
22/11/2018	60,400	-0.10 ▼	-0.17	60,500	60,500	59,000	780	47,112,000
21/11/2018	60,500	0.30 ▲	0.50	60,500	61,000	60,500	3,760	227,480,000
20/11/2018	60,500	0.10 ▲	0.17	60,400	60,500	60,400	1,790	108,295,000
16/11/2018	60,400	-1.00 ▼	-1.66	61,400	61,100	60,400	1,890	114,156,000
15/11/2018	61,400	1.10 ▲	1.79	60,300	61,400	60,500	970	59,558,000
14/11/2018	60,300	0.20 ▲	0.33	60,300	60,500	60,300	1,200	72,360,000
13/11/2018	60,300	-0.30 ▼	-0.50	60,300	60,300	60,000	9,310	561,393,000
12/11/2018	60,300	-0.70 ▼	-1.16	61,000	61,000	60,300	750	45,225,000
11/11/2018	61,000	0.40 ▲	0.66	60,600	61,000	60,700	5,190	316,590,000
09/11/2018	61,000	0.40 ▲	0.66	60,600	61,000	60,700	5,190	316,590,000
08/11/2018	60,600	0.10 ▲	0.17	60,500	60,600	60,200	1,960	118,776,000
07/11/2018	60,500	0.20 ▲	0.33	60,300	60,500	60,000	600	36,300,000
06/11/2018	60,300	0.10 ▲	0.17	60,200	60,400	60,200	3,510	211,653,000
05/11/2018	60,200	0.20 ▲	0.33	60,000	60,200	59,800	1,290	77,658,000
03/11/2018	60,000	-0.20 ▼	-0.33	60,000	60,000	59,800	5,410	324,600,000
02/11/2018	60,000	-0.20 ▼	-0.33	60,000	60,000	59,800	5,410	324,600,000
01/11/2018	60,000	0.40 ▲	0.67	60,000	60,500	59,600	1,880	112,800,000
31/10/2018	60,000	-0.10 ▼	-0.17	60,100	60,400	58,700	860	51,600,000
30/10/2018	60,000	-0.10 ▼	-0.17	60,100	60,400	58,700	860	51,600,000
29/10/2018	60,100	0.10 ▲	0.17	60,000	60,400	60,000	3,970	238,597,000
28/10/2018	60,000	0.30 ▲	0.50	59,700	60,400	59,700	5,680	340,800,000
26/10/2018	60,000	0.30 ▲	0.50	59,700	60,400	59,700	5,680	340,800,000
25/10/2018	59,700	-0.20 ▼	-0.34	59,900	60,400	58,600	27,100	1,617,870,000
24/10/2018	59,900	0.00 ■■	0.00	59,900	59,900	59,900	5,090	304,891,000
23/10/2018	59,900	-0.10 ▼	-0.17	59,900	59,900	58,400	1,560	93,444,000
22/10/2018	59,900	-0.10 ▼	-0.17	60,000	60,000	59,800	3,980	238,402,000
21/10/2018	60,000	-0.10 ▼	-0.17	60,000	60,000	59,700	9,990	599,400,000
19/10/2018	60,000	-0.10 ▼	-0.17	60,000	60,000	59,700	9,990	599,400,000
18/10/2018	60,000	0.20 ▲	0.33	59,800	60,000	59,800	3,740	224,400,000
17/10/2018	59,800	-0.10 ▼	-0.17	59,800	60,000	59,400	8,860	529,828,000
16/10/2018	59,800	0.90 ▲	1.51	58,900	59,900	59,000	6,140	367,172,000
15/10/2018	58,900	0.40 ▲	0.68	58,500	59,000	58,500	3,760	221,464,000
14/10/2018	58,500	-0.30 ▼	-0.51	58,500	58,500	57,900	5,760	336,960,000
12/10/2018	58,500	-0.30 ▼	-0.51	58,500	58,500	57,900	5,760	336,960,000
11/10/2018	58,500	-0.50 ▼	-0.85	59,000	59,000	57,500	8,270	483,795,000
10/10/2018	59,000	-0.80 ▼	-1.36	59,800	59,800	58,500	4,820	284,380,000
09/10/2018	59,800	-0.20 ▼	-0.33	60,000	59,900	58,000	5,730	342,654,000
08/10/2018	60,000	0.00 ■■	0.00	60,000	60,000	59,500	240	14,400,000
05/10/2018	60,000	0.50 ▲	0.83	59,500	60,000	59,500	9,030	541,800,000
04/10/2018	59,500	0.20 ▲	0.34	59,300	59,500	59,300	3,070	182,665,000
03/10/2018	59,300	0.10 ▲	0.17	59,200	59,500	59,000	4,700	278,710,000
02/10/2018	59,200	0.70 ▲	1.18	58,500	59,200	58,000	10,230	605,616,000
01/10/2018	58,500	-1.10 ▼	-1.88	59,600	58,500	58,000	210	12,285,000
30/09/2018	59,600	-0.40 ▼	-0.67	60,000	59,800	59,400	960	57,216,000
28/09/2018	59,600	-0.40 ▼	-0.67	60,000	59,800	59,400	960	57,216,000
27/09/2018	60,000	1.20 ▲	2.00	58,800	60,000	58,900	8,870	532,200,000
26/09/2018	58,800	2.50 ▲	4.25	56,300	60,000	56,900	10,640	625,632,000
25/09/2018	56,300	0.20 ▲	0.36	56,100	57,000	56,000	6,530	367,639,000
24/09/2018	56,100	0.20 ▲	0.36	55,900	57,000	56,100	2,210	123,981,000
22/09/2018	55,900	-0.40 ▼	-0.72	56,300	56,300	55,900	6,190	346,021,000
21/09/2018	55,900	-0.40 ▼	-0.72	56,300	56,300	55,900	6,190	346,021,000
20/09/2018	56,300	0.20 ▲	0.36	56,100	57,000	56,100	270	15,201,000
19/09/2018	56,100	0.10 ▲	0.18	56,000	56,500	56,100	2,650	148,665,000
18/09/2018	56,000	0.90 ▲	1.61	56,000	56,900	55,800	5,140	287,840,000
17/09/2018	56,000	-0.50 ▼	-0.89	56,500	56,100	55,800	1,230	68,880,000
14/09/2018	56,500	0.40 ▲	0.71	56,100	56,500	56,000	580	32,770,000
13/09/2018	56,100	0.10 ▲	0.18	56,000	56,800	56,000	150	8,415,000
12/09/2018	56,000	0.90 ▲	1.61	56,000	56,900	56,000	450	25,200,000
11/09/2018	56,000	0.70 ▲	1.25	55,300	56,000	55,500	2,610	146,160,000
10/09/2018	55,300	0.30 ▲	0.54	55,000	55,500	55,000	1,870	103,411,000
07/09/2018	55,000	0.20 ▲	0.36	54,800	55,200	55,000	1,430	78,650,000
06/09/2018	54,800	0.10 ▲	0.18	54,800	55,000	54,800	1,370	75,076,000
05/09/2018	54,800	0.10 ▲	0.18	54,800	56,000	54,800	2,880	157,824,000
04/09/2018	54,800	1.00 ▲	1.82	54,800	55,800	54,800	630	34,524,000
02/09/2018	54,800	0.30 ▲	0.55	54,500	54,800	54,500	1,980	108,504,000
31/08/2018	54,800	0.30 ▲	0.55	54,500	54,800	54,500	1,980	108,504,000
30/08/2018	54,500	-0.40 ▼	-0.73	54,900	55,000	54,100	4,230	230,535,000
29/08/2018	54,900	-0.20 ▼	-0.36	55,100	55,200	54,700	1,120	61,488,000
28/08/2018	55,100	0.90 ▲	1.63	54,200	55,200	55,100	30	1,653,000
27/08/2018	54,200	0.10 ▲	0.18	54,100	55,500	54,200	680	36,856,000
24/08/2018	54,100	-0.40 ▼	-0.74	54,500	54,600	54,100	2,370	128,217,000
23/08/2018	54,500	0.70 ▲	1.28	53,800	54,500	53,800	3,050	166,225,000
22/08/2018	53,800	-0.20 ▼	-0.37	54,000	54,100	53,600	7,550	406,190,000
21/08/2018	54,000	0.90 ▲	1.67	53,100	54,000	54,000	760	41,040,000
20/08/2018	53,100	-0.10 ▼	-0.19	53,200	53,300	53,100	8,360	443,916,000
18/08/2018	53,200	-0.80 ▼	-1.50	54,000	54,000	53,000	8,250	438,900,000
17/08/2018	53,200	-0.80 ▼	-1.50	54,000	54,000	53,000	8,250	438,900,000
16/08/2018	54,000	0.50 ▲	0.93	53,500	54,000	53,000	7,250	391,500,000
15/08/2018	53,500	-0.90 ▼	-1.68	54,400	54,300	53,500	12,830	686,405,000
14/08/2018	54,400	1.00 ▲	1.84	53,400	54,500	53,500	3,800	206,720,000
13/08/2018	53,400	0.10 ▲	0.19	53,300	53,600	53,400	2,220	118,548,000
12/08/2018	53,300	-0.40 ▼	-0.75	53,700	53,700	53,300	7,760	413,608,000
10/08/2018	53,300	-0.40 ▼	-0.75	53,700	53,700	53,300	7,760	413,608,000
09/08/2018	53,700	-0.30 ▼	-0.56	54,000	54,000	53,700	6,070	325,959,000
08/08/2018	54,000	0.10 ▲	0.19	54,000	54,500	54,000	4,940	266,760,000
07/08/2018	54,000	0.10 ▲	0.19	54,000	55,000	54,000	4,200	226,800,000
06/08/2018	54,000	-0.80 ▼	-1.48	54,800	54,600	54,000	1,300	70,200,000
03/08/2018	54,800	0.80 ▲	1.46	54,000	54,800	53,500	3,200	175,360,000
02/08/2018	54,000	0.30 ▲	0.56	53,700	54,000	53,500	1,510	81,540,000
01/08/2018	53,700	-0.30 ▼	-0.56	54,000	54,000	53,500	410	22,017,000
31/07/2018	54,000	-0.50 ▼	-0.93	54,000	54,400	53,500	1,980	106,920,000
30/07/2018	54,000	0.50 ▲	0.93	53,500	54,500	52,500	4,080	220,320,000
29/07/2018	53,500	-0.20 ▼	-0.37	53,500	53,500	53,200	5,330	285,155,000
27/07/2018	53,500	-0.20 ▼	-0.37	53,500	53,500	53,200	5,330	285,155,000
26/07/2018	53,500	-0.50 ▼	-0.93	54,000	53,500	53,000	2,770	148,195,000
25/07/2018	54,000	-0.50 ▼	-0.93	54,000	54,000	53,500	1,070	57,780,000
24/07/2018	54,000	-0.50 ▼	-0.93	54,500	54,500	53,100	700	37,800,000
23/07/2018	54,500	0.50 ▲	0.92	54,000	54,500	53,000	15,370	837,665,000
22/07/2018	54,000	0.20 ▲	0.37	53,800	55,000	53,800	10,920	589,680,000
20/07/2018	54,000	0.20 ▲	0.37	53,800	55,000	53,800	10,920	589,680,000
19/07/2018	53,800	0.20 ▲	0.37	53,600	53,800	53,000	2,130	114,594,000
18/07/2018	53,600	0.20 ▲	0.37	53,400	53,600	53,000	1,580	84,688,000
17/07/2018	53,400	-0.10 ▼	-0.19	53,500	53,500	52,000	3,580	191,172,000
16/07/2018	53,500	0.60 ▲	1.12	52,900	53,600	52,900	3,240	173,340,000
15/07/2018	52,900	0.30 ▲	0.57	52,600	52,900	52,800	390	20,631,000
13/07/2018	52,900	0.30 ▲	0.57	52,600	52,900	52,800	390	20,631,000
12/07/2018	52,600	-0.20 ▼	-0.38	52,800	53,600	52,600	2,480	130,448,000
11/07/2018	52,800	0.20 ▲	0.38	52,600	53,800	52,800	1,550	81,840,000
10/07/2018	52,600	-0.80 ▼	-1.52	53,400	53,900	52,600	1,730	90,998,000
09/07/2018	53,400	0.10 ▲	0.19	53,300	55,400	53,400	1,530	81,702,000
08/07/2018	53,300	-0.20 ▼	-0.38	53,500	53,500	52,000	3,840	204,672,000
06/07/2018	53,300	-0.20 ▼	-0.38	53,500	53,500	52,000	3,840	204,672,000
05/07/2018	53,500	-1.00 ▼	-1.87	54,500	54,500	53,500	3,380	180,830,000
04/07/2018	54,500	0.10 ▲	0.18	54,500	54,900	54,500	6,440	350,980,000
03/07/2018	54,500	-0.10 ▼	-0.18	54,500	55,200	54,400	4,120	224,540,000
02/07/2018	54,500	-1.10 ▼	-2.02	55,600	55,300	54,000	11,240	612,580,000
01/07/2018	55,600	-0.40 ▼	-0.72	56,000	0	0	5,110	284,116,000
29/06/2018	55,600	-0.40 ▼	-0.72	56,000	56,000	55,100	5,110	284,116,000
28/06/2018	56,000	0.80 ▲	1.43	56,000	56,800	56,000	8,320	465,920,000
27/06/2018	56,000	-0.10 ▼	-0.18	56,100	57,000	56,000	11,830	662,480,000
26/06/2018	56,100	-0.40 ▼	-0.71	56,500	56,400	56,100	2,010	112,761,000
22/06/2018	56,500	-0.40 ▼	-0.71	56,500	56,500	56,100	750	42,375,000
21/06/2018	56,500	0.50 ▲	0.88	56,000	56,500	56,000	4,100	231,650,000
20/06/2018	56,000	-0.40 ▼	-0.71	56,400	56,300	56,000	14,250	798,000,000
19/06/2018	56,400	0.10 ▲	0.18	56,300	56,700	56,000	5,230	294,972,000
18/06/2018	56,300	-0.20 ▼	-0.36	56,500	57,000	56,300	5,920	333,296,000
15/06/2018	56,500	-0.20 ▼	-0.35	56,700	56,800	56,400	1,430	80,795,000
14/06/2018	56,700	0.60 ▲	1.06	56,100	56,700	56,300	340	19,278,000
13/06/2018	56,100	-0.40 ▼	-0.71	56,500	56,500	55,700	670	37,587,000
12/06/2018	56,500	-0.20 ▼	-0.35	56,700	56,700	56,000	6,160	348,040,000
11/06/2018	56,700	0.20 ▲	0.35	56,500	56,800	56,000	3,370	191,079,000
10/06/2018	56,500	0.50 ▲	0.88	56,500	57,000	56,500	3,680	207,920,000
08/06/2018	56,500	0.50 ▲	0.88	56,500	57,000	56,500	3,680	207,920,000
07/06/2018	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	420	23,730,000
06/06/2018	57,000	1.30 ▲	2.28	55,700	57,000	55,700	3,230	184,110,000
05/06/2018	55,700	-0.30 ▼	-0.54	56,000	56,500	55,700	4,020	223,914,000
04/06/2018	56,000	0.20 ▲	0.36	55,800	57,000	56,000	8,850	495,600,000
02/06/2018	55,800	0.20 ▲	0.36	55,600	56,500	55,700	5,650	315,270,000
01/06/2018	55,800	0.20 ▲	0.36	55,600	56,500	55,700	5,650	315,270,000
31/05/2018	55,600	-0.90 ▼	-1.62	56,500	56,000	55,600	330	18,348,000
30/05/2018	56,500	0.50 ▲	0.88	56,000	56,500	56,000	2,050	115,825,000
29/05/2018	56,000	1.00 ▲	1.79	55,000	56,000	54,000	7,350	411,600,000
28/05/2018	55,000	-1.80 ▼	-3.27	56,800	56,800	55,000	9,930	546,150,000
27/05/2018	56,800	-0.20 ▼	-0.35	57,000	57,000	56,500	330	18,744,000
25/05/2018	56,800	-0.20 ▼	-0.35	57,000	57,000	56,500	330	18,744,000
24/05/2018	57,000	0.10 ▲	0.18	56,900	57,200	57,000	1,400	79,800,000
23/05/2018	56,900	0.10 ▲	0.18	56,800	57,000	56,800	910	51,779,000
22/05/2018	56,800	-0.50 ▼	-0.88	57,300	57,400	56,800	1,180	67,024,000
21/05/2018	57,300	0.30 ▲	0.52	57,000	57,300	56,800	650	37,245,000
19/05/2018	57,000	-0.10 ▼	-0.18	57,000	57,000	56,600	3,520	200,640,000
18/05/2018	57,000	-0.10 ▼	-0.18	57,000	57,000	56,600	3,520	200,640,000
17/05/2018	57,000	-0.40 ▼	-0.70	57,000	57,000	56,600	1,180	67,260,000
16/05/2018	57,000	-0.10 ▼	-0.18	57,100	57,100	56,500	270	15,390,000
15/05/2018	57,100	-0.40 ▼	-0.70	57,500	57,500	56,500	1,340	76,514,000
14/05/2018	57,500	1.00 ▲	1.74	56,500	57,500	56,500	2,830	162,725,000
13/05/2018	56,500	0.50 ▲	0.88	56,500	57,000	56,500	810	45,765,000
11/05/2018	56,500	0.50 ▲	0.88	56,500	57,000	56,500	810	45,765,000
10/05/2018	56,500	-0.40 ▼	-0.71	56,900	58,000	56,500	2,360	133,340,000
09/05/2018	56,900	-0.90 ▼	-1.58	57,800	57,800	56,900	740	42,106,000
08/05/2018	57,800	0.20 ▲	0.35	57,600	57,800	56,000	5,030	290,734,000
07/05/2018	57,600	-0.20 ▼	-0.35	57,800	58,000	57,600	770	44,352,000
05/05/2018	57,800	0.40 ▲	0.69	57,400	58,900	57,800	1,040	60,112,000
04/05/2018	57,800	0.40 ▲	0.69	57,400	58,900	57,800	1,040	60,112,000
03/05/2018	57,400	-0.10 ▼	-0.17	57,500	57,500	56,100	2,030	116,522,000
02/05/2018	57,500	0.50 ▲	0.87	57,000	57,500	57,000	6,570	377,775,000
30/04/2018	57,000	-0.80 ▼	-1.40	57,800	57,300	56,400	1,180	67,260,000
27/04/2018	57,000	-0.80 ▼	-1.40	57,800	57,300	56,400	1,180	67,260,000
26/04/2018	57,800	-1.10 ▼	-1.90	58,900	58,900	57,200	4,620	267,036,000
25/04/2018	58,900	0.90 ▲	1.53	58,000	58,900	58,000	1,760	103,664,000
24/04/2018	58,900	0.90 ▲	1.53	58,000	58,900	58,000	1,760	103,664,000
23/04/2018	58,000	1.00 ▲	1.72	58,000	59,400	57,900	21,520	1,248,160,000
22/04/2018	58,000	-0.70 ▼	-1.21	58,700	58,600	58,000	2,490	144,420,000
20/04/2018	58,000	-0.70 ▼	-1.21	58,700	58,600	58,000	2,490	144,420,000
19/04/2018	58,700	0.30 ▲	0.51	58,700	59,100	58,700	12,580	738,446,000
18/04/2018	58,700	0.70 ▲	1.19	58,000	58,700	58,000	14,970	878,739,000
13/04/2018	58,500	-0.10 ▼	-0.17	58,500	58,500	58,000	1,710	100,035,000
12/04/2018	58,500	2.40 ▲	4.10	56,100	58,500	56,200	670	39,195,000
11/04/2018	56,100	-2.90 ▼	-5.17	59,000	59,000	56,100	790	44,319,000
10/04/2018	59,000	1.00 ▲	1.69	58,000	59,000	57,900	930	54,870,000
09/04/2018	58,000	-0.70 ▼	-1.21	58,700	58,000	57,500	2,600	150,800,000
06/04/2018	58,700	0.70 ▲	1.19	58,000	58,800	57,300	2,640	154,968,000
05/04/2018	58,000	0.50 ▲	0.86	57,500	60,000	57,300	33,830	1,962,140,000
04/04/2018	57,500	0.10 ▲	0.17	57,400	57,500	56,000	2,440	140,300,000
03/04/2018	57,400	-57.40 ▼	-100.00	57,400	57,400	57,400	1,990	114,226,000
02/04/2018	57,400	0.40 ▲	0.70	57,000	57,400	56,100	6,530	374,822,000
30/03/2018	57,000	0.20 ▲	0.35	56,800	57,000	56,500	7,600	433,200,000
29/03/2018	56,800	-0.20 ▼	-0.35	57,000	57,000	56,800	2,100	119,280,000
28/03/2018	57,000	-0.50 ▼	-0.88	57,500	57,500	57,000	1,880	107,160,000
27/03/2018	57,500	-0.90 ▼	-1.57	58,400	57,800	57,500	3,550	204,125,000
26/03/2018	58,400	0.50 ▲	0.86	57,900	58,400	57,500	3,840	224,256,000
23/03/2018	57,900	-0.40 ▼	-0.69	58,300	58,000	57,900	1,430	82,797,000
22/03/2018	58,300	-0.30 ▼	-0.51	58,600	58,600	58,300	15,290	891,407,000
21/03/2018	58,600	-0.10 ▼	-0.17	58,700	58,700	58,400	3,320	194,552,000
20/03/2018	58,700	-0.70 ▼	-1.19	58,700	58,700	58,000	13,250	777,775,000
19/03/2018	58,700	1.00 ▲	1.70	58,300	58,700	58,500	10,180	597,566,000
16/03/2018	58,300	0.60 ▲	1.03	57,700	58,500	57,900	11,580	675,114,000
15/03/2018	57,700	0.30 ▲	0.52	57,700	58,000	57,700	1,960	113,092,000
14/03/2018	57,700	0.10 ▲	0.17	57,600	58,000	57,600	2,790	160,983,000
13/03/2018	57,600	0.30 ▲	0.52	57,300	57,700	57,300	11,400	656,640,000
12/03/2018	57,300	-1.00 ▼	-1.75	58,300	58,000	57,500	13,400	767,820,000
09/03/2018	57,500	-0.80 ▼	-1.39	58,300	58,000	57,500	9,530	547,975,000
08/03/2018	58,300	-0.10 ▼	-0.17	58,400	58,500	58,200	13,350	778,305,000
07/03/2018	58,400	0.10 ▲	0.17	58,400	58,500	58,400	10,700	624,880,000
06/03/2018	58,400	0.40 ▲	0.68	58,000	58,500	58,200	11,990	700,216,000
05/03/2018	60,000	-0.40 ▼	-0.67	60,400	60,600	60,000	32,810	1,968,600,000
02/03/2018	60,400	-0.30 ▼	-0.50	60,700	61,000	60,100	6,430	388,372,000
01/03/2018	60,700	-0.20 ▼	-0.33	60,700	60,700	60,000	7,840	475,888,000
28/02/2018	60,900	-0.20 ▼	-0.33	60,900	60,900	60,200	9,980	607,782,000
27/02/2018	60,900	-0.40 ▼	-0.66	60,900	60,900	60,500	10,870	661,983,000
26/02/2018	60,800	0.10 ▲	0.16	60,800	61,000	60,500	8,980	545,984,000
25/02/2018	60,800	-0.20 ▼	-0.33	61,000	61,000	60,600	10,620	645,696,000
23/02/2018	60,800	-0.20 ▼	-0.33	61,000	61,000	60,600	10,620	645,696,000
22/02/2018	61,000	1.60 ▲	2.62	59,400	62,000	60,000	22,320	1,361,520,000
21/02/2018	59,500	-0.10 ▼	-0.17	59,500	59,500	59,000	1,800	107,100,000
14/02/2018	60,000	1.40 ▲	2.33	58,100	60,000	58,100	1,080	64,800,000
13/02/2018	60,000	1.40 ▲	2.33	58,100	60,000	58,100	1,080	64,800,000
12/02/2018	58,100	1.10 ▲	1.89	57,000	59,200	56,000	3,390	196,959,000
09/02/2018	57,000	-1.20 ▼	-2.11	58,200	57,500	55,000	6,260	356,820,000
08/02/2018	58,200	0.20 ▲	0.34	58,000	58,200	57,800	17,080	994,056,000
07/02/2018	58,000	0.90 ▲	1.55	58,000	59,100	57,800	23,230	1,347,340,000
06/02/2018	57,100	-0.90 ▼	-1.58	58,000	0	0	5,490	313,479,000
05/02/2018	58,000	-1.20 ▼	-2.07	59,200	59,000	58,000	15,230	883,340,000
02/02/2018	59,200	0.70 ▲	1.18	58,500	59,200	58,500	1,520	89,984,000
01/02/2018	58,500	-0.30 ▼	-0.51	58,800	58,800	58,500	3,600	210,600,000
31/01/2018	58,500	0.30 ▲	0.51	58,500	58,900	58,500	2,780	162,630,000
30/01/2018	58,500	-0.10 ▼	-0.17	58,600	58,600	57,300	5,300	310,050,000
29/01/2018	58,600	0.10 ▲	0.17	58,600	59,000	58,200	11,140	652,804,000
26/01/2018	59,000	-0.40 ▼	-0.68	59,000	59,200	58,600	2,940	173,460,000
25/01/2018	59,000	-0.30 ▼	-0.51	59,300	59,500	59,000	8,930	526,870,000
24/01/2018	58,700	-0.60 ▼	-1.02	59,300	59,400	59,200	6,300	369,810,000
22/01/2018	59,300	-0.10 ▼	-0.17	59,300	59,400	59,200	4,620	273,966,000
19/01/2018	59,300	-0.30 ▼	-0.51	59,300	59,700	59,000	2,950	174,935,000
18/01/2018	59,300	-0.10 ▼	-0.17	59,300	59,300	59,000	1,680	99,624,000
17/01/2018	59,300	0.80 ▲	1.35	58,500	59,400	58,500	2,340	138,762,000
16/01/2018	58,500	0.40 ▲	0.68	58,100	58,500	58,100	2,130	124,605,000
15/01/2018	58,000	0.40 ▲	0.69	58,000	58,400	58,000	1,960	113,680,000
14/01/2018	58,000	-0.50 ▼	-0.86	58,500	58,500	57,800	23,070	1,338,060,000
12/01/2018	58,000	-0.50 ▼	-0.86	58,500	58,500	57,800	23,070	1,338,060,000
11/01/2018	58,500	-1.00 ▼	-1.71	59,500	59,600	58,000	12,970	758,745,000
10/01/2018	59,500	-1.00 ▼	-1.68	60,500	60,100	59,000	18,260	1,086,470,000
09/01/2018	60,500	-0.30 ▼	-0.50	60,800	60,800	60,500	9,320	563,860,000
08/01/2018	60,800	0.30 ▲	0.49	60,500	62,000	60,100	12,430	755,744,000
05/01/2018	64,100	-0.10 ▼	-0.16	64,200	64,200	63,400	28,540	1,829,414,000
04/01/2018	64,200	-0.40 ▼	-0.62	64,600	64,800	62,000	17,860	1,146,612,000
03/01/2018	64,600	-0.10 ▼	-0.15	64,700	64,900	64,400	12,600	813,960,000
02/01/2018	64,700	-0.30 ▼	-0.46	64,700	65,000	64,000	16,670	1,078,549,000
01/01/2018	64,700	-0.60 ▼	-0.93	65,300	65,400	64,200	19,000	1,229,300,000
29/12/2017	64,700	-0.60 ▼	-0.93	65,300	65,400	64,200	19,000	1,229,300,000
28/12/2017	65,300	-0.10 ▼	-0.15	65,400	65,500	64,800	28,650	1,870,845,000
27/12/2017	65,400	0.90 ▲	1.38	64,500	65,500	65,000	23,500	1,536,900,000
26/12/2017	64,500	1.00 ▲	1.55	63,500	64,500	63,500	23,960	1,545,420,000
25/12/2017	63,500	1.20 ▲	1.89	62,300	63,500	62,300	24,180	1,535,430,000
24/12/2017	62,300	0.50 ▲	0.80	61,800	62,900	61,500	14,280	889,644,000
22/12/2017	62,300	0.50 ▲	0.80	61,800	62,900	61,500	14,280	889,644,000
21/12/2017	61,800	0.40 ▲	0.65	61,400	61,800	61,400	15,220	940,596,000
20/12/2017	61,400	0.10 ▲	0.16	61,400	61,800	61,000	13,260	814,164,000
19/12/2017	59,200	-0.60 ▼	-1.01	59,800	60,000	59,200	3,380	200,096,000
18/12/2017	59,600	-0.20 ▼	-0.34	59,800	59,800	59,600	570	33,972,000
17/12/2017	59,800	-0.60 ▼	-1.00	59,800	60,200	59,200	410	24,518,000
15/12/2017	60,200	0.40 ▲	0.66	59,800	60,200	60,200	330	19,866,000
14/12/2017	59,800	-0.10 ▼	-0.17	59,800	59,900	59,600	11,540	690,092,000
13/12/2017	59,800	-0.20 ▼	-0.33	59,800	59,800	59,600	1,320	78,936,000
12/12/2017	60,300	0.20 ▲	0.33	60,100	60,300	60,000	1,730	104,319,000
11/12/2017	59,700	0.00 ■■	0.00	59,700	59,700	59,700	10	597,000
10/12/2017	59,700	-0.20 ▼	-0.34	59,900	59,800	59,000	1,070	63,879,000
08/12/2017	59,900	0.10 ▲	0.17	59,900	60,300	59,800	8,430	504,957,000
07/12/2017	59,900	0.10 ▲	0.17	59,900	60,300	59,800	8,430	504,957,000
05/12/2017	59,000	0.80 ▲	1.37	58,300	59,000	58,100	12,870	759,330,000
04/12/2017	58,200	0.20 ▲	0.34	58,000	58,200	57,900	20,890	1,215,798,000
01/12/2017	58,000	-0.30 ▼	-0.51	58,500	58,500	57,900	16,070	932,060,000
30/11/2017	58,300	0.30 ▲	0.52	58,000	58,400	58,000	5,750	335,225,000
29/11/2017	58,000	-0.90 ▼	-1.53	58,800	58,800	58,000	6,140	356,120,000
28/11/2017	58,900	0.30 ▲	0.51	58,600	59,000	58,200	8,930	525,977,000
27/11/2017	58,600	-0.10 ▼	-0.17	58,900	58,900	58,300	4,240	248,464,000
24/11/2017	58,700	0.40 ▲	0.69	58,100	58,800	58,100	6,300	369,810,000
23/11/2017	58,300	-0.40 ▼	-0.68	58,500	58,500	58,300	3,060	178,398,000
22/11/2017	58,700	0.00 ■■	0.00	58,600	58,900	58,500	6,270	368,049,000
21/11/2017	58,700	-0.20 ▼	-0.34	58,900	59,000	58,700	7,790	457,273,000
20/11/2017	58,900	0.90 ▲	1.55	59,000	59,000	58,000	6,490	382,261,000
17/11/2017	58,000	0.00 ■■	0.00	58,000	58,000	57,700	6,490	376,420,000
16/11/2017	58,000	0.20 ▲	0.35	57,800	58,000	57,800	4,660	270,280,000
15/11/2017	57,800	0.20 ▲	0.35	57,700	57,800	57,000	1,310	75,718,000
14/11/2017	57,600	0.50 ▲	0.88	57,100	57,600	57,000	10,660	614,016,000
13/11/2017	57,100	0.30 ▲	0.53	57,100	57,100	56,700	3,810	217,551,000
10/11/2017	56,800	0.80 ▲	1.43	56,000	56,800	56,000	5,860	332,848,000
09/11/2017	56,000	0.00 ■■	0.00	56,400	56,400	56,000	4,850	271,600,000
08/11/2017	56,000	-0.40 ▼	-0.71	56,300	56,600	55,900	20,560	1,151,360,000
07/11/2017	56,400	0.40 ▲	0.71	56,000	56,400	56,000	2,780	156,792,000
06/11/2017	56,000	0.00 ■■	0.00	56,000	57,000	56,000	17,950	1,005,200,000
03/11/2017	56,000	-0.40 ▼	-0.71	56,000	56,000	55,300	3,540	198,240,000
02/11/2017	56,400	0.70 ▲	1.26	57,400	57,400	55,700	4,990	281,436,000
01/11/2017	55,700	-0.10 ▼	-0.18	55,800	55,800	55,600	9,610	535,277,000
31/10/2017	55,800	-0.30 ▼	-0.53	55,600	56,400	55,600	4,650	259,470,000
30/10/2017	56,100	0.10 ▲	0.18	56,000	56,100	55,500	8,940	501,534,000
27/10/2017	56,000	0.50 ▲	0.90	56,000	56,000	56,000	270	15,120,000
26/10/2017	55,500	-0.50 ▼	-0.89	55,500	55,500	55,400	3,310	183,705,000
25/10/2017	56,000	0.00 ■■	0.00	56,100	56,100	55,900	470	26,320,000
24/10/2017	56,000	0.30 ▲	0.54	56,000	56,200	55,300	1,530	85,680,000
23/10/2017	55,700	-0.10 ▼	-0.18	55,700	55,900	55,300	2,990	166,543,000
20/10/2017	55,800	-0.40 ▼	-0.71	56,000	56,000	55,300	5,290	295,182,000
19/10/2017	56,200	-0.40 ▼	-0.71	56,600	56,600	56,200	3,200	179,840,000
18/10/2017	56,600	0.10 ▲	0.18	56,000	56,600	56,000	6,830	386,578,000
17/10/2017	56,500	0.10 ▲	0.18	56,500	56,500	55,000	10,780	609,070,000
16/10/2017	56,400	0.80 ▲	1.44	55,600	56,500	55,300	2,500	141,000,000
13/10/2017	55,600	0.10 ▲	0.18	55,500	56,400	55,500	4,000	222,400,000
12/10/2017	55,500	-0.40 ▼	-0.72	55,900	55,900	55,400	1,600	88,800,000
11/10/2017	55,900	-0.10 ▼	-0.18	56,000	56,000	55,000	2,520	140,868,000
10/10/2017	56,000	-0.10 ▼	-0.18	56,000	56,000	54,700	2,120	118,720,000
09/10/2017	56,100	0.00 ■■	0.00	55,600	56,100	55,000	6,510	365,211,000
06/10/2017	56,100	0.10 ▲	0.18	56,200	56,200	55,600	730	40,953,000
05/10/2017	56,000	0.00 ■■	0.00	56,000	56,400	56,000	890	49,840,000
04/10/2017	56,000	-0.40 ▼	-0.71	56,500	56,500	56,000	3,430	192,080,000
03/10/2017	56,400	-0.10 ▼	-0.18	56,500	56,500	56,000	2,130	120,132,000
02/10/2017	56,500	-2.00 ▼	-3.42	57,500	58,400	56,500	7,040	397,760,000
29/09/2017	58,500	2.40 ▲	4.28	56,400	58,500	56,300	28,110	1,644,435,000
28/09/2017	56,100	0.20 ▲	0.36	56,000	56,300	55,800	12,790	717,519,000
27/09/2017	55,900	0.50 ▲	0.90	54,900	55,900	54,900	5,100	285,090,000
26/09/2017	55,400	0.00 ■■	0.00	55,400	55,800	54,900	8,780	486,412,000
25/09/2017	55,400	-0.40 ▼	-0.72	55,800	55,800	55,200	7,980	442,092,000
22/09/2017	55,800	1.00 ▲	1.82	54,800	55,800	54,800	4,970	277,326,000
21/09/2017	54,800	0.50 ▲	0.92	54,700	54,800	54,700	3,990	218,652,000
20/09/2017	54,300	-0.40 ▼	-0.73	54,800	54,900	54,300	8,820	478,926,000
19/09/2017	54,700	0.30 ▲	0.55	54,500	55,000	54,500	9,670	528,949,000
18/09/2017	54,400	0.20 ▲	0.37	54,300	54,500	54,200	7,600	413,440,000
15/09/2017	54,200	-0.30 ▼	-0.55	54,400	54,400	54,200	5,530	299,726,000
14/09/2017	54,500	0.20 ▲	0.37	54,300	54,500	54,000	7,420	404,390,000
13/09/2017	54,300	-0.20 ▼	-0.37	54,900	54,900	54,000	3,630	197,109,000
12/09/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,000	1,970	107,365,000
11/09/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,400	1,600	87,200,000
08/09/2017	54,500	0.00 ■■	0.00	54,200	54,500	54,000	2,500	136,250,000
07/09/2017	54,500	0.20 ▲	0.37	54,500	54,500	54,100	5,030	274,135,000
06/09/2017	54,300	0.30 ▲	0.56	54,200	54,300	54,000	4,970	269,871,000
05/09/2017	54,000	0.00 ■■	0.00	54,000	54,100	53,900	9,310	502,740,000
01/09/2017	54,000	0.20 ▲	0.37	53,800	54,000	53,800	2,630	142,020,000
31/08/2017	53,800	0.00 ■■	0.00	54,000	54,000	53,800	2,450	131,810,000
30/08/2017	53,800	-0.20 ▼	-0.37	54,000	54,000	53,600	2,020	108,676,000
29/08/2017	54,000	-0.20 ▼	-0.37	54,200	54,200	53,500	4,550	245,700,000
28/08/2017	54,200	0.60 ▲	1.12	53,600	54,200	53,600	23,310	1,263,402,000
25/08/2017	53,600	-0.20 ▼	-0.37	53,500	53,600	53,100	1,560	83,616,000
24/08/2017	53,800	0.00 ■■	0.00	53,700	53,900	53,500	2,340	125,892,000
23/08/2017	53,800	0.10 ▲	0.19	53,900	53,900	53,500	890	47,882,000
22/08/2017	53,700	0.20 ▲	0.37	53,500	53,800	53,400	5,180	278,166,000
21/08/2017	53,500	0.20 ▲	0.38	53,500	53,800	53,400	730	39,055,000
18/08/2017	53,300	-0.20 ▼	-0.37	53,300	53,600	53,300	2,370	126,321,000
17/08/2017	53,500	-0.20 ▼	-0.37	53,500	54,000	53,300	5,890	315,115,000
16/08/2017	53,700	0.00 ■■	0.00	53,700	53,700	53,500	14,210	763,077,000
15/08/2017	53,700	-0.20 ▼	-0.37	54,000	54,000	53,700	2,900	155,730,000
14/08/2017	53,900	0.40 ▲	0.75	53,500	54,000	53,500	5,820	313,698,000
11/08/2017	53,500	-0.30 ▼	-0.56	53,900	53,900	53,500	5,770	308,695,000
10/08/2017	53,800	0.20 ▲	0.37	53,900	53,900	53,600	6,020	323,876,000
09/08/2017	53,600	0.10 ▲	0.19	53,400	53,700	53,000	3,330	178,488,000
08/08/2017	53,500	-0.40 ▼	-0.74	53,900	53,900	53,500	1,800	96,300,000
07/08/2017	53,900	0.80 ▲	1.51	53,200	54,000	53,200	12,200	657,580,000
04/08/2017	53,100	-0.20 ▼	-0.38	53,000	53,500	53,000	3,770	200,187,000
03/08/2017	53,300	0.30 ▲	0.57	53,000	53,500	53,000	1,730	92,209,000
02/08/2017	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	7,660	405,980,000
01/08/2017	54,000	0.50 ▲	0.93	53,900	54,000	53,300	3,910	211,140,000
31/07/2017	53,500	-0.10 ▼	-0.19	53,900	53,900	53,300	2,790	149,265,000
28/07/2017	53,600	-0.30 ▼	-0.56	53,200	54,000	53,200	2,050	109,880,000
27/07/2017	53,900	0.00 ■■	0.00	53,900	53,900	53,500	1,890	101,871,000
26/07/2017	53,900	0.60 ▲	1.13	53,300	53,900	53,200	5,490	295,911,000
25/07/2017	53,300	-0.60 ▼	-1.11	53,500	53,500	53,200	2,090	111,397,000
24/07/2017	53,900	-0.10 ▼	-0.19	53,800	53,900	53,200	6,450	347,655,000
21/07/2017	54,000	0.10 ▲	0.19	53,900	54,000	53,500	7,350	396,900,000
20/07/2017	53,900	0.40 ▲	0.75	53,500	54,000	53,500	7,560	407,484,000
19/07/2017	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	3,380	180,830,000
18/07/2017	54,000	0.00 ■■	0.00	54,000	54,000	53,800	7,710	416,340,000
17/07/2017	54,000	-0.10 ▼	-0.18	54,100	54,100	54,000	9,640	520,560,000
14/07/2017	54,100	0.00 ■■	0.00	54,200	54,300	53,900	7,810	422,521,000
13/07/2017	54,100	0.10 ▲	0.19	54,100	54,200	54,000	3,990	215,859,000
12/07/2017	54,000	-0.30 ▼	-0.55	54,000	54,400	54,000	4,900	264,600,000
11/07/2017	54,300	0.10 ▲	0.18	54,200	54,400	53,800	10,330	560,919,000
10/07/2017	54,200	-0.10 ▼	-0.18	54,300	54,300	54,000	6,470	350,674,000
07/07/2017	54,300	-0.20 ▼	-0.37	54,800	54,800	54,300	4,480	243,264,000
06/07/2017	54,500	0.00 ■■	0.00	54,500	54,500	54,400	730	39,785,000
05/07/2017	54,500	-0.30 ▼	-0.55	54,500	54,900	54,100	9,690	528,105,000
04/07/2017	54,800	-0.20 ▼	-0.36	55,000	55,100	54,400	14,440	791,312,000
03/07/2017	55,000	-0.10 ▼	-0.18	55,000	55,000	54,900	5,550	305,250,000
30/06/2017	55,100	-0.50 ▼	-0.90	55,000	55,100	55,000	3,630	200,013,000
29/06/2017	55,600	1.40 ▲	2.58	54,300	55,600	54,300	7,400	411,440,000
28/06/2017	54,200	0.20 ▲	0.37	54,000	54,500	54,000	4,320	234,144,000
27/06/2017	54,000	0.10 ▲	0.19	53,900	54,200	53,800	11,510	621,540,000
26/06/2017	53,900	-0.10 ▼	-0.19	54,100	54,500	53,900	7,940	427,966,000
23/06/2017	54,000	-1.00 ▼	-1.82	54,500	54,800	54,000	21,740	1,173,960,000
22/06/2017	55,000	-0.40 ▼	-0.72	55,000	55,000	54,900	11,940	656,700,000
21/06/2017	55,400	0.40 ▲	0.73	55,000	55,400	54,800	6,500	360,100,000
20/06/2017	55,000	0.00 ■■	0.00	55,500	55,500	54,800	14,560	800,800,000
19/06/2017	55,000	-0.60 ▼	-1.08	55,000	55,500	54,800	14,950	822,250,000
16/06/2017	55,600	0.10 ▲	0.18	55,600	55,600	54,500	24,560	1,365,536,000
15/06/2017	55,500	-0.30 ▼	-0.54	55,200	55,800	55,200	6,570	364,635,000
14/06/2017	55,800	-0.10 ▼	-0.18	55,900	55,900	55,800	1,610	89,838,000
13/06/2017	55,900	-0.10 ▼	-0.18	56,000	56,000	55,200	5,600	313,040,000
12/06/2017	56,000	0.00 ■■	0.00	56,000	56,100	55,800	13,730	768,880,000
09/06/2017	56,000	-0.10 ▼	-0.18	56,100	56,100	55,700	1,610	90,160,000
08/06/2017	56,100	-0.60 ▼	-1.06	56,200	56,200	55,600	12,350	692,835,000
07/06/2017	56,700	0.00 ■■	0.00	56,800	56,800	56,000	8,360	474,012,000
06/06/2017	56,700	-0.10 ▼	-0.18	56,900	56,900	56,000	1,960	111,132,000
05/06/2017	56,800	1.50 ▲	2.71	55,700	57,000	55,600	6,120	347,616,000
02/06/2017	55,300	0.00 ■■	0.00	55,700	55,700	55,300	6,600	364,980,000
01/06/2017	55,300	0.00 ■■	0.00	55,100	55,300	55,100	6,370	352,261,000
31/05/2017	55,300	0.20 ▲	0.36	55,100	55,400	55,100	4,880	269,864,000
30/05/2017	55,100	0.00 ■■	0.00	55,400	55,600	55,100	6,120	337,212,000
29/05/2017	55,100	0.00 ■■	0.00	55,100	55,200	55,000	14,900	820,990,000
26/05/2017	55,100	-0.20 ▼	-0.36	55,300	55,500	55,100	6,880	379,088,000
25/05/2017	55,300	0.10 ▲	0.18	55,200	55,400	55,000	6,010	332,353,000
24/05/2017	55,200	0.10 ▲	0.18	55,100	55,400	55,100	21,530	1,188,456,000
23/05/2017	55,100	-0.10 ▼	-0.18	55,200	55,500	55,100	5,980	329,498,000
22/05/2017	55,200	0.00 ■■	0.00	55,200	55,300	55,200	9,100	502,320,000
19/05/2017	55,200	-0.60 ▼	-1.08	55,800	55,800	55,000	17,060	941,712,000
18/05/2017	55,800	-0.20 ▼	-0.36	55,100	55,900	55,100	11,910	664,578,000
17/05/2017	56,000	0.10 ▲	0.18	55,900	56,200	55,700	1,220	68,320,000
16/05/2017	55,900	-0.10 ▼	-0.18	55,800	56,000	55,500	10,580	591,422,000
15/05/2017	56,000	0.00 ■■	0.00	56,000	56,000	55,500	4,040	226,240,000
09/05/2017	57,500	0.50 ▲	0.88	58,000	58,000	56,800	17,430	1,002,225,000
08/05/2017	57,000	-2.20 ▼	-3.72	59,000	59,000	56,500	29,600	1,687,200,000
05/05/2017	59,200	-0.40 ▼	-0.67	60,000	60,000	59,200	8,610	509,712,000
04/05/2017	59,600	0.10 ▲	0.17	59,900	60,400	59,500	1,390	82,844,000
03/05/2017	59,500	-0.50 ▼	-0.83	60,000	60,100	59,400	8,060	479,570,000
28/04/2017	60,000	0.00 ■■	0.00	60,000	60,000	59,900	1,390	83,400,000
27/04/2017	60,000	0.40 ▲	0.67	59,600	60,000	59,500	4,660	279,600,000
26/04/2017	59,600	-0.30 ▼	-0.50	59,900	59,900	59,500	1,460	87,016,000
25/04/2017	59,900	0.40 ▲	0.67	59,500	59,900	59,500	1,010	60,499,000
24/04/2017	59,500	-0.30 ▼	-0.50	59,800	59,800	59,500	1,110	66,045,000
21/04/2017	59,800	0.10 ▲	0.17	59,700	60,000	59,600	2,440	145,912,000
20/04/2017	59,700	0.00 ■■	0.00	59,700	59,700	59,600	5,540	330,738,000
19/04/2017	59,700	-0.30 ▼	-0.50	60,000	60,000	59,300	4,160	248,352,000
18/04/2017	60,000	0.10 ▲	0.17	59,500	60,000	59,500	1,570	94,200,000
17/04/2017	59,900	1.90 ▲	3.28	60,100	60,100	59,900	1,340	80,266,000
14/04/2017	58,000	-2.20 ▼	-3.65	60,400	60,400	58,000	17,090	991,220,000
13/04/2017	60,200	-0.30 ▼	-0.50	60,400	60,500	60,200	3,770	226,954,000
12/04/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,300	5,390	326,095,000
11/04/2017	60,500	0.00 ■■	0.00	60,400	60,500	60,400	3,230	195,415,000
10/04/2017	60,500	0.00 ■■	0.00	60,600	60,700	60,300	660	39,930,000
07/04/2017	60,500	0.10 ▲	0.17	60,400	60,500	60,300	8,380	506,990,000
05/04/2017	60,400	-0.30 ▼	-0.49	60,500	60,800	60,400	8,980	542,392,000
04/04/2017	60,700	-0.30 ▼	-0.49	60,900	60,900	60,400	3,910	237,337,000
03/04/2017	61,000	0.30 ▲	0.49	60,700	61,000	60,700	3,980	242,780,000
31/03/2017	60,700	0.10 ▲	0.17	60,600	60,700	60,600	10,960	665,272,000
30/03/2017	60,600	0.10 ▲	0.17	60,500	60,600	60,500	930	56,358,000
29/03/2017	60,500	0.00 ■■	0.00	61,000	61,000	60,500	11,800	713,900,000
28/03/2017	60,500	-0.20 ▼	-0.33	60,900	60,900	60,500	3,740	226,270,000
27/03/2017	60,700	0.10 ▲	0.17	60,700	61,000	60,500	15,710	953,597,000
24/03/2017	60,600	-0.10 ▼	-0.16	60,700	60,700	60,300	9,950	602,970,000
23/03/2017	60,700	0.20 ▲	0.33	60,600	60,800	60,600	4,090	248,263,000
22/03/2017	60,500	0.00 ■■	0.00	60,500	60,800	60,500	3,480	210,540,000
21/03/2017	60,500	-0.30 ▼	-0.49	60,800	60,800	60,500	11,980	724,790,000
20/03/2017	60,800	-0.20 ▼	-0.33	61,000	61,000	60,600	910	55,328,000
17/03/2017	61,000	0.00 ■■	0.00	61,000	61,000	60,600	1,690	103,090,000
16/03/2017	61,000	0.20 ▲	0.33	60,800	61,000	60,600	11,770	717,970,000
15/03/2017	60,800	0.10 ▲	0.16	60,700	60,800	60,700	3,520	214,016,000
14/03/2017	60,700	0.00 ■■	0.00	60,700	60,800	60,700	3,030	183,921,000
13/03/2017	60,700	0.00 ■■	0.00	61,000	61,000	60,500	3,180	193,026,000
10/03/2017	60,700	-0.10 ▼	-0.16	60,900	61,000	60,700	6,420	389,694,000
09/03/2017	60,800	-0.10 ▼	-0.16	61,000	61,300	60,800	4,310	262,048,000
08/03/2017	60,900	-0.40 ▼	-0.65	61,300	61,300	60,800	5,700	347,130,000
07/03/2017	61,300	-0.50 ▼	-0.81	61,700	61,700	61,000	3,660	224,358,000
06/03/2017	61,800	0.00 ■■	0.00	61,800	61,900	60,000	16,040	991,272,000
03/03/2017	61,800	0.00 ■■	0.00	61,800	61,800	61,200	3,470	214,446,000
02/03/2017	61,800	0.00 ■■	0.00	61,800	61,800	60,000	5,460	337,428,000
01/03/2017	61,800	0.20 ▲	0.32	61,500	61,800	61,300	2,930	181,074,000
28/02/2017	61,600	-0.40 ▼	-0.65	60,500	61,600	60,500	5,070	312,312,000
27/02/2017	62,000	0.50 ▲	0.81	61,500	62,000	61,000	4,730	293,260,000
24/02/2017	61,500	0.70 ▲	1.15	60,200	61,500	60,000	14,920	917,580,000
23/02/2017	60,800	-0.50 ▼	-0.82	61,000	61,000	60,800	10,480	637,184,000
22/02/2017	61,300	-0.30 ▼	-0.49	61,600	61,600	61,000	11,900	729,470,000
21/02/2017	61,600	-0.10 ▼	-0.16	61,700	61,800	61,400	18,640	1,148,224,000
20/02/2017	61,700	-0.70 ▼	-1.12	62,300	62,300	61,700	13,420	828,014,000
17/02/2017	62,400	-0.60 ▼	-0.95	63,000	63,000	62,200	2,840	177,216,000
16/02/2017	63,000	-0.60 ▼	-0.94	63,600	63,600	62,800	22,080	1,391,040,000
15/02/2017	63,600	-0.20 ▼	-0.31	63,800	63,800	63,600	17,910	1,139,076,000
14/02/2017	63,800	-0.10 ▼	-0.16	63,900	64,000	63,700	5,270	336,226,000
13/02/2017	63,900	0.10 ▲	0.16	63,800	63,900	63,700	9,190	587,241,000
10/02/2017	63,800	0.10 ▲	0.16	63,900	64,000	63,700	2,610	166,518,000
09/02/2017	63,700	-0.20 ▼	-0.31	63,800	64,000	63,700	9,230	587,951,000
08/02/2017	63,900	0.30 ▲	0.47	63,800	64,000	63,800	3,650	233,235,000
07/02/2017	63,600	-0.40 ▼	-0.62	64,000	64,000	63,400	6,640	422,304,000
06/02/2017	64,000	-0.40 ▼	-0.62	64,000	64,000	63,500	5,650	361,600,000
03/02/2017	64,400	-0.40 ▼	-0.62	64,800	64,800	64,200	9,080	584,752,000
02/02/2017	64,800	1.40 ▲	2.21	65,000	65,000	63,800	25,540	1,654,992,000
25/01/2017	63,400	0.70 ▲	1.12	63,000	63,400	63,000	930	58,962,000
24/01/2017	62,700	0.10 ▲	0.16	62,600	63,000	62,500	1,070	67,089,000
23/01/2017	62,600	-0.40 ▼	-0.63	63,200	63,400	62,100	1,340	83,884,000
20/01/2017	63,000	0.00 ■■	0.00	63,000	63,200	63,000	5,820	366,660,000
19/01/2017	63,000	0.00 ■■	0.00	63,000	63,200	63,000	7,510	473,130,000
18/01/2017	63,000	-0.20 ▼	-0.32	63,200	63,300	63,000	6,620	417,060,000
17/01/2017	63,200	-0.30 ▼	-0.47	63,400	63,600	62,900	2,580	163,056,000
16/01/2017	63,500	-0.50 ▼	-0.78	64,000	64,000	62,800	3,650	231,775,000
13/01/2017	64,000	0.80 ▲	1.27	63,200	64,000	63,200	8,530	545,920,000
12/01/2017	63,200	0.60 ▲	0.96	62,500	63,200	62,500	5,240	331,168,000
11/01/2017	62,600	1.10 ▲	1.79	61,500	62,700	61,500	8,470	530,222,000
10/01/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,400	3,400	209,100,000
09/01/2017	61,500	0.00 ■■	0.00	61,500	61,600	61,400	2,030	124,845,000
06/01/2017	61,500	0.20 ▲	0.33	61,400	61,800	61,300	7,710	474,165,000
05/01/2017	61,300	-0.20 ▼	-0.33	61,700	61,800	61,300	1,600	98,080,000
04/01/2017	61,500	0.10 ▲	0.16	61,400	61,500	61,300	5,780	355,470,000
03/01/2017	61,400	-0.40 ▼	-0.65	61,800	61,800	61,300	3,580	219,812,000
30/12/2016	61,800	0.50 ▲	0.82	61,300	61,900	61,200	3,480	215,064,000
29/12/2016	61,300	-0.50 ▼	-0.81	61,500	61,800	61,100	7,080	434,004,000
28/12/2016	61,800	0.30 ▲	0.49	61,500	61,900	61,000	6,920	427,656,000
27/12/2016	61,500	-1.20 ▼	-1.91	62,700	62,700	61,500	7,840	482,160,000
26/12/2016	62,700	-0.30 ▼	-0.48	63,700	63,700	62,700	8,000	501,600,000
23/12/2016	63,000	0.00 ■■	0.00	62,500	63,600	62,500	5,120	322,560,000
22/12/2016	63,000	-0.30 ▼	-0.47	63,000	63,500	63,000	19,240	1,212,120,000
21/12/2016	66,900	-0.10 ▼	-0.15	67,000	67,200	66,500	11,480	768,012,000
20/12/2016	67,000	-0.40 ▼	-0.59	67,400	67,500	67,000	10,360	694,120,000
19/12/2016	67,400	-0.10 ▼	-0.15	67,800	68,000	67,400	8,370	564,138,000
16/12/2016	67,500	-0.90 ▼	-1.32	68,400	68,500	67,500	5,020	338,850,000
15/12/2016	68,400	-0.10 ▼	-0.15	68,500	68,500	67,500	7,520	514,368,000
14/12/2016	68,500	2.50 ▲	3.79	66,000	68,900	65,500	41,910	2,870,835,000
13/12/2016	66,000	0.20 ▲	0.30	65,800	66,900	65,700	6,520	430,320,000
12/12/2016	65,800	-0.20 ▼	-0.30	66,000	66,600	65,500	29,550	1,944,390,000
09/12/2016	66,000	0.00 ■■	0.00	66,000	66,100	65,700	14,180	935,880,000
08/12/2016	66,000	0.00 ■■	0.00	66,000	66,500	65,700	12,810	845,460,000
07/12/2016	66,000	1.70 ▲	2.64	65,300	68,600	65,300	47,670	3,146,220,000
06/12/2016	64,300	-0.10 ▼	-0.16	64,100	64,400	64,000	2,520	162,036,000
05/12/2016	64,400	-0.60 ▼	-0.92	65,100	65,100	64,300	7,430	478,492,000
02/12/2016	65,000	-0.20 ▼	-0.31	65,200	65,200	64,800	6,510	423,150,000
01/12/2016	65,200	0.30 ▲	0.46	64,700	65,500	64,500	5,560	362,512,000
30/11/2016	64,900	0.40 ▲	0.62	65,000	65,000	64,700	1,350	87,615,000
29/11/2016	64,500	-0.40 ▼	-0.62	64,500	64,800	64,000	3,580	230,910,000
28/11/2016	64,900	0.60 ▲	0.93	64,800	64,900	64,500	3,440	223,256,000
25/11/2016	64,300	-0.30 ▼	-0.46	64,300	64,800	64,300	5,680	365,224,000
24/11/2016	64,600	-0.10 ▼	-0.15	64,700	65,000	64,600	2,770	178,942,000
23/11/2016	64,700	0.30 ▲	0.47	64,300	64,900	64,300	6,250	404,375,000
22/11/2016	64,400	-0.50 ▼	-0.77	64,900	64,900	64,300	9,350	602,140,000
21/11/2016	64,900	0.20 ▲	0.31	64,700	65,100	64,700	5,360	347,864,000
18/11/2016	64,700	0.20 ▲	0.31	64,800	65,500	64,700	7,480	483,956,000
17/11/2016	64,500	-0.20 ▼	-0.31	64,700	64,700	64,500	3,580	230,910,000
16/11/2016	64,700	0.20 ▲	0.31	64,500	64,700	64,400	1,050	67,935,000
15/11/2016	64,500	-0.10 ▼	-0.15	64,500	64,600	64,100	2,880	185,760,000
14/11/2016	64,600	0.00 ■■	0.00	64,500	64,800	64,500	8,970	579,462,000
11/11/2016	64,600	0.20 ▲	0.31	64,400	64,800	64,400	3,580	231,268,000
10/11/2016	64,400	0.90 ▲	1.42	63,500	64,600	63,000	7,460	480,424,000
09/11/2016	63,500	-1.40 ▼	-2.16	64,800	64,900	63,000	7,550	479,425,000
08/11/2016	64,900	0.60 ▲	0.93	64,400	65,000	64,300	2,470	160,303,000
07/11/2016	64,300	-0.10 ▼	-0.16	64,500	64,600	64,000	4,090	262,987,000
04/11/2016	64,400	-0.10 ▼	-0.16	64,500	64,500	63,900	4,660	300,104,000
03/11/2016	64,500	-0.20 ▼	-0.31	64,700	64,700	64,300	6,550	422,475,000
02/11/2016	64,700	-0.30 ▼	-0.46	65,000	65,000	64,700	5,400	349,380,000
01/11/2016	65,000	0.00 ■■	0.00	65,000	65,100	65,000	8,350	542,750,000
31/10/2016	65,000	-0.10 ▼	-0.15	65,100	65,400	64,500	9,640	626,600,000
28/10/2016	65,100	0.00 ■■	0.00	65,000	65,100	65,000	3,770	245,427,000
27/10/2016	65,100	0.10 ▲	0.15	64,800	65,100	64,800	2,610	169,911,000
26/10/2016	65,000	0.20 ▲	0.31	65,500	65,500	64,800	2,690	174,850,000
25/10/2016	64,800	0.00 ■■	0.00	64,800	64,800	64,700	3,300	213,840,000
24/10/2016	64,800	-0.20 ▼	-0.31	65,000	65,700	64,800	1,810	117,288,000
21/10/2016	65,000	-1.00 ▼	-1.52	65,500	65,500	65,000	8,560	556,400,000
20/10/2016	66,000	-0.10 ▼	-0.15	66,100	66,100	65,900	9,590	632,940,000
19/10/2016	66,100	0.10 ▲	0.15	66,500	66,500	66,000	4,220	278,942,000
18/10/2016	66,000	1.00 ▲	1.54	66,000	66,400	65,800	12,300	811,800,000
17/10/2016	65,000	0.30 ▲	0.46	65,500	66,000	64,700	17,970	1,168,050,000
14/10/2016	64,700	-0.80 ▼	-1.22	65,500	65,900	64,700	20,560	1,330,232,000
13/10/2016	65,500	0.00 ■■	0.00	65,500	65,500	64,500	4,600	301,300,000
12/10/2016	65,500	0.00 ■■	0.00	65,400	65,500	65,000	7,630	499,765,000
11/10/2016	65,500	0.20 ▲	0.31	65,500	65,500	65,200	11,410	747,355,000
10/10/2016	65,300	-0.20 ▼	-0.31	65,700	65,700	65,200	6,110	398,983,000
07/10/2016	65,500	0.00 ■■	0.00	65,700	65,700	65,100	3,630	237,765,000
06/10/2016	65,500	0.40 ▲	0.61	65,400	65,800	65,000	1,310	85,805,000
05/10/2016	65,100	0.10 ▲	0.15	65,800	65,800	65,000	7,610	495,411,000
04/10/2016	65,000	-1.00 ▼	-1.52	66,000	66,300	65,000	4,980	323,700,000
03/10/2016	66,000	1.00 ▲	1.54	66,000	66,000	65,500	3,520	232,320,000
30/09/2016	65,000	0.50 ▲	0.78	64,500	66,500	64,500	13,690	889,850,000
29/09/2016	64,500	0.00 ■■	0.00	64,500	65,000	64,300	7,050	454,725,000
28/09/2016	64,500	0.00 ■■	0.00	65,000	65,000	64,400	2,510	161,895,000
27/09/2016	64,500	-0.10 ▼	-0.15	64,600	65,000	64,400	4,060	261,870,000
26/09/2016	64,600	0.10 ▲	0.16	65,000	65,000	64,600	1,840	118,864,000
23/09/2016	64,500	-0.70 ▼	-1.07	65,400	65,400	64,500	7,280	469,560,000
22/09/2016	65,200	0.30 ▲	0.46	64,500	65,200	64,500	9,670	630,484,000
21/09/2016	64,900	0.40 ▲	0.62	65,000	65,000	64,400	4,890	317,361,000
20/09/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	4,810	310,245,000
19/09/2016	64,500	0.20 ▲	0.31	64,900	64,900	64,400	4,790	308,955,000
16/09/2016	64,300	-0.60 ▼	-0.92	64,500	64,900	64,300	11,030	709,229,000
15/09/2016	64,900	-0.10 ▼	-0.15	65,000	65,000	64,500	7,390	479,611,000
14/09/2016	65,000	-0.10 ▼	-0.15	65,100	65,100	64,500	6,620	430,300,000
13/09/2016	65,100	-0.40 ▼	-0.61	64,600	65,500	64,600	2,950	192,045,000
12/09/2016	65,500	-1.00 ▼	-1.50	66,500	66,500	65,500	19,050	1,247,775,000
09/09/2016	66,500	-1.00 ▼	-1.48	67,500	67,500	66,500	10,870	722,855,000
08/09/2016	67,500	0.50 ▲	0.75	66,000	67,500	66,000	10,000	675,000,000
07/09/2016	67,000	-0.50 ▼	-0.74	69,000	69,000	67,000	9,450	633,150,000
06/09/2016	67,500	3.00 ▲	4.65	65,000	67,500	65,000	79,350	5,356,125,000
05/09/2016	64,500	0.50 ▲	0.78	64,000	64,500	64,000	1,470	94,815,000
01/09/2016	64,000	0.00 ■■	0.00	65,000	65,000	64,000	4,580	293,120,000
31/08/2016	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	11,640	744,960,000
30/08/2016	64,500	-0.50 ▼	-0.77	65,000	65,000	64,500	5,910	381,195,000
29/08/2016	65,000	0.50 ▲	0.78	66,000	66,000	64,500	5,770	375,050,000
26/08/2016	64,500	0.00 ■■	0.00	65,000	65,500	64,500	8,440	544,380,000
25/08/2016	64,500	0.00 ■■	0.00	64,000	65,000	64,000	10,700	690,150,000
24/08/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,000	8,680	559,860,000
23/08/2016	64,500	-0.50 ▼	-0.77	64,500	65,000	64,500	7,620	491,490,000
22/08/2016	65,000	0.00 ■■	0.00	65,000	65,500	65,000	5,260	341,900,000
19/08/2016	65,000	0.50 ▲	0.78	64,500	65,000	64,000	6,850	445,250,000
18/08/2016	64,500	-0.50 ▼	-0.77	65,000	65,000	64,500	6,020	388,290,000
17/08/2016	65,000	0.00 ■■	0.00	64,500	65,500	64,500	23,970	1,558,050,000
16/08/2016	65,000	-0.50 ▼	-0.76	65,500	65,500	64,500	22,510	1,463,150,000
15/08/2016	65,500	1.00 ▲	1.55	64,500	65,500	64,500	3,920	256,760,000
12/08/2016	64,500	0.00 ■■	0.00	64,500	65,000	64,500	9,870	636,615,000
11/08/2016	64,500	-1.00 ▼	-1.53	65,500	65,500	64,500	14,060	906,870,000
10/08/2016	65,500	0.50 ▲	0.77	64,000	65,500	64,000	7,320	479,460,000
09/08/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,080	70,200,000
08/08/2016	65,000	1.50 ▲	2.36	63,500	65,000	63,500	12,110	787,150,000
05/08/2016	63,500	0.00 ■■	0.00	64,500	64,500	63,500	12,550	796,925,000
04/08/2016	63,500	0.00 ■■	0.00	63,500	64,500	63,500	8,140	516,890,000
03/08/2016	63,500	-0.50 ▼	-0.78	64,000	64,500	63,000	8,470	537,845,000
02/08/2016	64,000	-0.50 ▼	-0.78	64,000	64,500	63,500	22,770	1,457,280,000
01/08/2016	64,500	-1.50 ▼	-2.27	65,000	65,500	64,000	5,200	335,400,000
29/07/2016	66,000	2.00 ▲	3.12	64,000	66,000	64,000	8,720	575,520,000
28/07/2016	64,000	-1.00 ▼	-1.54	64,500	65,000	64,000	11,300	723,200,000
27/07/2016	65,000	0.00 ■■	0.00	65,000	65,000	64,000	5,570	362,050,000
26/07/2016	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	2,000	130,000,000
25/07/2016	66,000	0.00 ■■	0.00	66,000	66,000	65,000	9,670	638,220,000
22/07/2016	66,000	0.00 ■■	0.00	66,000	66,000	65,000	26,210	1,729,860,000
21/07/2016	66,000	0.00 ■■	0.00	66,500	67,000	66,000	13,860	914,760,000
20/07/2016	66,000	-0.50 ▼	-0.75	67,000	67,000	66,000	5,550	366,300,000
19/07/2016	66,500	0.00 ■■	0.00	67,000	67,000	66,000	18,930	1,258,845,000
18/07/2016	66,500	0.00 ■■	0.00	66,500	67,500	66,000	7,040	468,160,000
15/07/2016	66,500	-1.00 ▼	-1.48	66,500	67,000	66,000	15,290	1,016,785,000
14/07/2016	67,500	0.00 ■■	0.00	67,500	67,500	66,500	27,760	1,873,800,000
13/07/2016	67,500	1.00 ▲	1.50	68,000	69,000	67,000	35,970	2,427,975,000
12/07/2016	66,500	-1.00 ▼	-1.48	67,000	67,500	65,500	45,720	3,040,380,000
11/07/2016	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	35,080	2,367,900,000
08/07/2016	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	45,090	3,066,120,000
07/07/2016	69,000	-2.00 ▼	-2.82	70,000	71,000	68,500	82,000	5,658,000,000
06/07/2016	71,000	0.50 ▲	0.71	70,500	71,000	69,000	11,540	819,340,000
05/07/2016	70,500	-1.50 ▼	-2.08	72,500	72,500	70,500	17,500	1,233,750,000
04/07/2016	72,000	1.50 ▲	2.13	70,500	72,000	70,500	42,530	3,062,160,000
01/07/2016	70,500	1.50 ▲	2.17	69,000	71,500	69,000	32,880	2,318,040,000
30/06/2016	69,000	0.00 ■■	0.00	68,500	71,500	68,500	36,590	2,524,710,000
29/06/2016	69,000	0.00 ■■	0.00	69,500	70,500	69,000	36,430	2,513,670,000
28/06/2016	69,000	0.50 ▲	0.73	68,500	69,500	68,500	21,630	1,492,470,000
27/06/2016	68,500	-3.50 ▼	-4.86	70,500	70,500	68,500	38,800	2,657,800,000
24/06/2016	72,000	-1.00 ▼	-1.37	73,000	73,000	68,000	95,330	6,863,760,000
23/06/2016	73,000	3.50 ▲	5.04	69,500	73,500	69,500	83,300	6,080,900,000
22/06/2016	69,500	2.00 ▲	2.96	67,000	70,000	67,000	80,370	5,585,715,000
21/06/2016	67,500	0.00 ■■	0.00	67,500	68,000	67,500	36,780	2,482,650,000
20/06/2016	67,500	3.00 ▲	4.65	64,500	67,500	64,000	65,610	4,428,675,000
17/06/2016	64,500	-0.50 ▼	-0.77	65,000	65,000	63,500	28,030	1,807,935,000
16/06/2016	65,000	0.50 ▲	0.78	63,500	66,500	63,500	18,020	1,171,300,000
15/06/2016	64,500	-0.50 ▼	-0.77	65,000	65,000	64,000	13,030	840,435,000
14/06/2016	65,000	-1.00 ▼	-1.52	66,000	66,500	63,500	37,420	2,432,300,000
13/06/2016	66,000	-0.50 ▼	-0.75	66,500	67,000	66,000	15,960	1,053,360,000
10/06/2016	66,500	3.00 ▲	4.72	65,000	67,500	65,000	99,080	6,588,820,000
09/06/2016	63,500	0.50 ▲	0.79	63,000	63,500	63,000	9,420	598,170,000
08/06/2016	63,000	0.00 ■■	0.00	63,000	63,000	62,500	11,180	704,340,000
07/06/2016	63,000	1.00 ▲	1.61	62,500	63,000	62,500	12,890	812,070,000
06/06/2016	62,000	-0.50 ▼	-0.80	62,000	62,500	62,000	3,350	207,700,000
03/06/2016	62,500	0.00 ■■	0.00	62,000	62,500	62,000	4,770	298,125,000
02/06/2016	62,500	0.50 ▲	0.81	61,500	62,500	61,500	6,700	418,750,000
01/06/2016	62,000	0.00 ■■	0.00	62,000	62,000	61,500	9,310	577,220,000
31/05/2016	62,000	0.00 ■■	0.00	62,500	62,500	62,000	21,300	1,320,600,000
30/05/2016	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	3,160	195,920,000
27/05/2016	62,500	-0.50 ▼	-0.79	62,500	63,000	62,500	1,170	73,125,000
26/05/2016	63,000	1.00 ▲	1.61	62,000	63,000	62,000	13,810	870,030,000
25/05/2016	62,000	0.00 ■■	0.00	62,000	62,500	62,000	3,180	197,160,000
24/05/2016	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	1,550	96,100,000
23/05/2016	62,500	0.00 ■■	0.00	62,500	62,500	62,500	6,520	407,500,000
20/05/2016	62,500	0.00 ■■	0.00	62,000	62,500	62,000	8,610	538,125,000
19/05/2016	62,500	0.50 ▲	0.81	62,000	62,500	62,000	4,220	263,750,000
18/05/2016	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	10,610	657,820,000
17/05/2016	62,500	0.00 ■■	0.00	62,500	62,500	62,500	2,870	179,375,000
16/05/2016	62,500	-0.50 ▼	-0.79	62,500	63,000	62,000	6,660	416,250,000
13/05/2016	63,000	0.00 ■■	0.00	63,000	63,000	62,500	2,010	126,630,000
12/05/2016	63,000	0.00 ■■	0.00	62,500	63,000	62,000	10,190	641,970,000
11/05/2016	63,000	1.00 ▲	1.61	62,000	63,000	62,000	9,510	599,130,000
10/05/2016	62,000	-1.00 ▼	-1.59	62,500	63,000	62,000	5,680	352,160,000
09/05/2016	63,000	0.50 ▲	0.80	63,000	63,000	62,000	16,110	1,014,930,000
06/05/2016	62,500	-0.50 ▼	-0.79	63,000	63,000	62,000	23,450	1,465,625,000
05/05/2016	63,000	0.50 ▲	0.80	62,500	63,000	62,500	15,150	954,450,000
04/05/2016	62,500	0.50 ▲	0.81	62,000	63,000	62,000	8,960	560,000,000
29/04/2016	62,000	-0.50 ▼	-0.80	63,000	63,000	62,000	6,560	406,720,000
28/04/2016	62,500	-0.50 ▼	-0.79	63,500	63,500	62,500	9,770	610,625,000
27/04/2016	63,000	0.00 ■■	0.00	63,000	63,000	61,000	25,500	1,606,500,000
26/04/2016	63,000	-0.50 ▼	-0.79	63,500	63,500	62,500	17,310	1,090,530,000
25/04/2016	63,500	1.00 ▲	1.60	62,500	63,500	62,500	12,030	763,905,000
22/04/2016	62,500	-0.50 ▼	-0.79	63,000	63,500	62,500	4,530	283,125,000
21/04/2016	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	15,110	951,930,000
20/04/2016	63,500	-0.50 ▼	-0.78	64,000	64,000	63,000	9,010	572,135,000
19/04/2016	64,000	0.00 ■■	0.00	63,000	64,000	62,500	10,400	665,600,000
15/04/2016	64,000	1.50 ▲	2.40	62,500	64,000	62,500	6,010	384,640,000
14/04/2016	62,500	-0.50 ▼	-0.79	63,500	64,000	62,500	27,480	1,717,500,000
13/04/2016	63,000	-1.50 ▼	-2.33	64,500	64,500	62,000	44,250	2,787,750,000
12/04/2016	64,500	3.00 ▲	4.88	61,500	65,000	61,500	31,030	2,001,435,000
11/04/2016	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	13,110	806,265,000
08/04/2016	62,000	0.50 ▲	0.81	61,500	62,000	61,000	3,330	206,460,000
07/04/2016	61,500	-1.00 ▼	-1.60	62,500	62,500	61,000	8,740	537,510,000
06/04/2016	62,500	0.50 ▲	0.81	62,000	62,500	62,000	3,820	238,750,000
05/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	61,000	2,030	125,860,000
04/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	61,000	9,060	561,720,000
01/04/2016	62,000	2.00 ▲	3.33	60,000	62,000	60,000	20,620	1,278,440,000
31/03/2016	60,000	-3.50 ▼	-5.51	63,000	63,000	60,000	22,450	1,347,000,000
30/03/2016	63,500	-2.00 ▼	-3.05	65,000	65,000	63,000	12,350	784,225,000
29/03/2016	65,500	-1.00 ▼	-1.50	66,000	66,500	65,500	5,480	358,940,000
28/03/2016	66,500	0.00 ■■	0.00	66,500	66,500	66,000	5,690	378,385,000
25/03/2016	66,500	0.50 ▲	0.76	66,000	66,500	66,000	1,010	67,165,000
24/03/2016	66,000	-0.50 ▼	-0.75	66,500	68,000	66,000	10,220	674,520,000
23/03/2016	66,500	-0.50 ▼	-0.75	65,500	66,500	65,500	6,090	404,985,000
22/03/2016	67,000	0.00 ■■	0.00	67,000	67,000	65,000	9,060	607,020,000
21/03/2016	67,000	-2.00 ▼	-2.90	67,000	68,500	67,000	25,210	1,689,070,000
18/03/2016	69,000	-1.00 ▼	-1.43	69,500	70,000	69,000	13,480	930,120,000
17/03/2016	70,000	3.60 ▲	5.42	70,500	70,500	67,000	59,560	4,169,200,000
16/03/2016	96,000	-0.50 ▼	-0.52	97,500	97,500	95,500	50,160	4,815,360,000
15/03/2016	96,500	0.00 ■■	0.00	97,000	97,000	96,000	34,530	3,332,145,000
14/03/2016	96,500	1.50 ▲	1.58	95,000	99,000	95,000	25,850	2,494,525,000
11/03/2016	95,000	2.00 ▲	2.15	93,000	99,500	93,000	58,670	5,573,650,000
10/03/2016	93,000	3.50 ▲	3.91	89,500	93,000	89,500	22,440	2,086,920,000
09/03/2016	89,500	-1.00 ▼	-1.10	90,000	90,000	89,000	25,350	2,268,825,000
08/03/2016	90,500	0.00 ■■	0.00	90,500	94,000	88,000	22,490	2,035,345,000
07/03/2016	90,500	5.50 ▲	6.47	90,500	90,500	90,500	121,110	10,960,455,000
04/03/2016	85,000	5.50 ▲	6.92	79,500	85,000	79,500	50,640	4,304,400,000
03/03/2016	79,500	1.00 ▲	1.27	78,500	79,500	78,000	6,000	477,000,000
02/03/2016	78,500	0.50 ▲	0.64	78,000	78,500	78,000	1,220	95,770,000
01/03/2016	78,000	0.00 ■■	0.00	78,000	78,500	78,000	2,610	203,580,000
29/02/2016	78,000	-0.50 ▼	-0.64	78,500	78,500	78,000	7,630	595,140,000
26/02/2016	78,500	-0.50 ▼	-0.63	79,000	79,000	78,500	6,840	536,940,000
25/02/2016	79,000	0.00 ■■	0.00	79,000	79,000	79,000	1,120	88,480,000
24/02/2016	79,000	0.00 ■■	0.00	79,000	79,000	78,000	1,590	125,610,000
23/02/2016	79,000	-0.50 ▼	-0.63	79,000	80,000	79,000	5,780	456,620,000
22/02/2016	79,500	0.00 ■■	0.00	79,500	80,000	79,000	4,750	377,625,000
19/02/2016	79,500	0.50 ▲	0.63	80,000	80,000	79,000	400	31,800,000
18/02/2016	79,000	0.00 ■■	0.00	79,000	79,000	78,500	2,620	206,980,000
17/02/2016	79,000	0.50 ▲	0.64	79,000	79,000	78,500	400	31,600,000
16/02/2016	78,500	-1.00 ▼	-1.26	79,500	79,500	78,500	740	58,090,000
15/02/2016	79,500	0.50 ▲	0.63	79,000	79,500	79,000	19,360	1,539,120,000
05/02/2016	79,000	0.00 ■■	0.00	78,000	79,000	78,000	790	62,410,000
04/02/2016	79,000	0.50 ▲	0.64	79,000	79,000	79,000	220	17,380,000
03/02/2016	78,500	0.50 ▲	0.64	78,000	78,500	78,000	1,490	116,965,000
02/02/2016	78,000	-0.50 ▼	-0.64	79,000	79,000	77,500	6,690	521,820,000
01/02/2016	78,500	0.50 ▲	0.64	78,500	79,500	78,500	6,790	533,015,000
29/01/2016	78,000	1.00 ▲	1.30	77,000	78,000	77,000	1,890	147,420,000
28/01/2016	77,000	-1.00 ▼	-1.28	78,000	78,500	77,000	5,530	425,810,000
27/01/2016	78,000	-0.50 ▼	-0.64	78,500	78,500	78,000	1,540	120,120,000
26/01/2016	78,500	-0.50 ▼	-0.63	78,500	78,500	76,500	3,850	302,225,000
25/01/2016	79,000	0.00 ■■	0.00	79,000	79,000	78,000	2,930	231,470,000
22/01/2016	79,000	0.50 ▲	0.64	78,500	79,000	78,500	5,510	435,290,000
21/01/2016	78,500	-1.50 ▼	-1.88	80,000	80,000	78,500	3,170	248,845,000
20/01/2016	80,000	2.00 ▲	2.56	78,000	80,000	78,000	1,600	128,000,000
19/01/2016	78,000	1.50 ▲	1.96	76,500	79,000	76,500	7,310	570,180,000
18/01/2016	76,500	-1.50 ▼	-1.92	78,000	78,000	76,500	7,130	545,445,000
15/01/2016	78,000	-1.00 ▼	-1.27	78,000	78,000	77,000	5,680	443,040,000
14/01/2016	79,000	0.00 ■■	0.00	79,000	79,000	77,000	4,530	357,870,000
13/01/2016	79,000	0.50 ▲	0.64	78,500	79,000	78,000	7,750	612,250,000
12/01/2016	78,500	0.00 ■■	0.00	77,000	78,500	77,000	2,590	203,315,000
11/01/2016	78,500	0.50 ▲	0.64	78,000	78,500	77,000	550	43,175,000
08/01/2016	78,000	-1.00 ▼	-1.27	78,000	78,000	75,000	4,520	352,560,000
07/01/2016	79,000	-0.50 ▼	-0.63	79,000	79,500	78,500	3,190	252,010,000
06/01/2016	79,500	0.00 ■■	0.00	79,500	79,500	78,000	10,640	845,880,000
05/01/2016	79,500	-0.50 ▼	-0.62	79,500	79,500	79,000	1,210	96,195,000
04/01/2016	80,000	0.00 ■■	0.00	80,000	81,000	80,000	1,690	135,200,000
31/12/2015	80,000	4.10 ▲	5.40	79,500	82,000	79,500	4,670	373,600,000
30/12/2015	79,500	0.10 ▲	0.13	83,000	83,000	79,000	6,070	482,565,000
29/12/2015	83,000	1.50 ▲	1.84	82,000	85,500	82,000	29,170	2,421,110,000
28/12/2015	81,500	0.00 ■■	0.00	81,500	81,500	81,000	9,330	760,395,000
25/12/2015	81,500	-0.50 ▼	-0.61	82,000	82,000	81,000	2,520	205,380,000
24/12/2015	82,000	0.50 ▲	0.61	82,000	82,000	81,500	5,270	432,140,000
23/12/2015	81,500	0.00 ■■	0.00	81,000	81,500	80,500	3,680	299,920,000
22/12/2015	81,500	0.00 ■■	0.00	81,000	81,500	81,000	820	66,830,000
21/12/2015	81,500	0.00 ■■	0.00	81,500	82,000	81,000	1,500	122,250,000
18/12/2015	81,500	0.00 ■■	0.00	81,500	81,500	81,000	5,670	462,105,000
17/12/2015	81,500	0.00 ■■	0.00	82,000	82,000	80,500	3,770	307,255,000
16/12/2015	81,500	-0.50 ▼	-0.61	82,000	82,000	81,500	7,600	619,400,000
15/12/2015	82,000	1.00 ▲	1.23	81,000	82,500	81,000	12,220	1,002,040,000
14/12/2015	81,000	2.50 ▲	3.18	80,000	82,000	78,500	10,240	829,440,000
11/12/2015	78,500	-2.50 ▼	-3.09	80,000	80,000	78,000	12,000	942,000,000
10/12/2015	81,000	-1.00 ▼	-1.22	82,000	82,000	81,000	7,020	568,620,000
09/12/2015	82,000	0.50 ▲	0.61	79,500	82,000	79,500	14,010	1,148,820,000
08/12/2015	81,500	2.00 ▲	2.52	82,000	83,000	80,000	22,330	1,819,895,000
07/12/2015	79,500	5.00 ▲	6.71	79,500	79,500	79,500	29,320	2,330,940,000
04/12/2015	74,500	4.00 ▲	5.67	71,000	74,500	71,000	6,040	449,980,000
03/12/2015	70,500	0.00 ■■	0.00	70,500	70,500	70,500	1,330	93,765,000
02/12/2015	70,500	1.00 ▲	1.44	70,000	70,500	70,000	2,480	174,840,000
01/12/2015	69,500	0.00 ■■	0.00	70,000	70,000	69,500	580	40,310,000
30/11/2015	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	2,900	201,550,000
27/11/2015	70,000	0.50 ▲	0.72	69,000	70,000	69,000	660	46,200,000
26/11/2015	69,500	0.50 ▲	0.72	69,500	70,000	69,500	1,710	118,845,000
25/11/2015	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	6,070	418,830,000
24/11/2015	70,000	-1.00 ▼	-1.41	70,000	70,000	69,500	4,360	305,200,000
23/11/2015	71,000	0.50 ▲	0.71	70,000	71,000	70,000	2,600	184,600,000
20/11/2015	70,500	0.00 ■■	0.00	70,500	70,500	70,500	100	7,050,000
19/11/2015	70,500	0.50 ▲	0.71	70,000	70,500	69,500	2,010	141,705,000
18/11/2015	70,000	-1.00 ▼	-1.41	70,500	70,500	70,000	800	56,000,000
17/11/2015	71,000	1.00 ▲	1.43	71,500	71,500	69,500	2,490	176,790,000
16/11/2015	70,000	0.00 ■■	0.00	69,000	70,000	69,000	4,550	318,500,000
13/11/2015	70,000	-1.00 ▼	-1.41	70,500	71,000	70,000	1,780	124,600,000
12/11/2015	71,000	2.00 ▲	2.90	70,000	71,000	70,000	2,770	196,670,000
11/11/2015	69,000	-1.00 ▼	-1.43	71,000	71,000	69,000	1,810	124,890,000
10/11/2015	70,000	0.50 ▲	0.72	69,500	70,000	69,000	3,660	256,200,000
09/11/2015	69,500	-1.50 ▼	-2.11	71,000	71,000	69,500	1,420	98,690,000
06/11/2015	71,000	-0.50 ▼	-0.70	69,500	71,000	69,500	550	39,050,000
05/11/2015	71,500	-0.50 ▼	-0.69	71,000	71,500	69,000	3,410	243,815,000
04/11/2015	72,000	3.00 ▲	4.35	69,000	72,000	69,000	3,650	262,800,000
03/11/2015	69,000	-0.50 ▼	-0.72	69,000	70,000	69,000	5,150	355,350,000
02/11/2015	69,500	-2.00 ▼	-2.80	72,000	72,000	69,500	8,380	582,410,000
30/10/2015	71,500	-0.50 ▼	-0.69	72,000	72,000	71,500	7,800	557,700,000
29/10/2015	72,000	2.00 ▲	2.86	70,000	72,000	70,000	3,160	227,520,000
28/10/2015	70,000	0.00 ■■	0.00	70,000	72,000	70,000	10,610	742,700,000
27/10/2015	70,000	-1.50 ▼	-2.10	70,500	71,500	70,000	10,770	753,900,000
26/10/2015	71,500	0.00 ■■	0.00	70,500	71,500	70,500	7,380	527,670,000
23/10/2015	71,500	0.50 ▲	0.70	71,000	73,500	71,000	17,560	1,255,540,000
22/10/2015	71,000	4.50 ▲	6.77	66,500	71,000	66,500	41,740	2,963,540,000
21/10/2015	66,500	0.50 ▲	0.76	66,000	67,000	66,000	20,500	1,363,250,000
20/10/2015	66,000	2.00 ▲	3.12	64,000	67,000	63,500	23,250	1,534,500,000
19/10/2015	64,000	0.00 ■■	0.00	63,500	64,000	63,500	2,860	183,040,000
16/10/2015	64,000	0.50 ▲	0.79	64,000	64,000	63,500	7,860	503,040,000
15/10/2015	63,500	0.00 ■■	0.00	63,500	63,500	63,500	10	635,000
14/10/2015	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	790	50,165,000
13/10/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	10	640,000
12/10/2015	64,000	0.50 ▲	0.79	63,500	64,000	63,000	2,940	188,160,000
09/10/2015	63,500	0.50 ▲	0.79	63,000	63,500	63,000	340	21,590,000
08/10/2015	63,000	0.50 ▲	0.80	63,000	63,000	63,000	590	37,170,000
07/10/2015	62,500	-1.00 ▼	-1.57	63,500	63,500	62,500	280	17,500,000
06/10/2015	63,500	1.50 ▲	2.42	62,000	63,500	62,000	140	8,890,000
05/10/2015	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	10,170	630,540,000
02/10/2015	63,000	0.00 ■■	0.00	63,000	63,000	63,000	30	1,890,000
01/10/2015	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	330	20,790,000
30/09/2015	63,500	0.00 ■■	0.00	63,000	63,500	63,000	2,800	177,800,000
29/09/2015	63,500	0.50 ▲	0.79	63,000	63,500	62,500	1,850	117,475,000
28/09/2015	63,000	0.00 ■■	0.00	63,000	63,000	63,000	2,100	132,300,000
25/09/2015	63,000	0.00 ■■	0.00	63,000	63,000	63,000	3,020	190,260,000
24/09/2015	63,000	0.00 ■■	0.00	63,000	63,000	63,000	1,480	93,240,000
23/09/2015	63,000	0.50 ▲	0.80	62,500	63,000	62,500	1,430	90,090,000
22/09/2015	62,500	0.00 ■■	0.00	62,500	63,000	62,500	2,000	125,000,000
21/09/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	1,060	66,250,000
18/09/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	1,330	83,125,000
17/09/2015	62,500	0.00 ■■	0.00	62,000	62,500	62,000	1,100	68,750,000
16/09/2015	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	1,000	62,500,000
15/09/2015	63,000	1.00 ▲	1.61	63,000	63,000	63,000	270	17,010,000
14/09/2015	62,000	0.00 ■■	0.00	61,500	62,000	61,500	410	25,420,000
11/09/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	740	45,880,000
10/09/2015	62,000	0.50 ▲	0.81	61,500	62,000	61,500	3,460	214,520,000
09/09/2015	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	1,170	71,955,000
08/09/2015	62,000	0.00 ■■	0.00	61,500	62,000	61,500	1,590	98,580,000
07/09/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	400	24,800,000
04/09/2015	62,000	0.50 ▲	0.81	62,000	62,000	62,000	160	9,920,000
03/09/2015	61,500	-0.50 ▼	-0.81	62,500	62,500	61,500	1,100	67,650,000
01/09/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	420	26,040,000
31/08/2015	62,000	1.00 ▲	1.64	61,500	62,000	61,500	2,100	130,200,000
28/08/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	500	30,500,000
27/08/2015	61,000	-0.50 ▼	-0.81	61,500	61,500	61,000	840	51,240,000
26/08/2015	61,500	0.00 ■■	0.00	60,500	61,500	60,500	2,150	132,225,000
25/08/2015	61,500	-0.50 ▼	-0.81	60,500	61,500	60,000	4,010	246,615,000
24/08/2015	62,000	0.50 ▲	0.81	61,500	62,000	60,000	6,300	390,600,000
21/08/2015	61,500	-1.00 ▼	-1.60	61,500	62,500	61,500	1,910	117,465,000
20/08/2015	62,500	1.00 ▲	1.63	61,500	62,500	61,500	20	1,250,000
19/08/2015	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	4,320	265,680,000
18/08/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	40	2,480,000
17/08/2015	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	210	13,020,000
14/08/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	400	25,000,000
13/08/2015	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	1,010	63,125,000
12/08/2015	63,000	0.00 ■■	0.00	63,000	63,000	62,000	670	42,210,000
11/08/2015	63,000	0.00 ■■	0.00	62,500	63,000	62,500	310	19,530,000
10/08/2015	63,000	0.50 ▲	0.80	62,500	63,000	62,500	5,540	349,020,000
07/08/2015	62,500	0.00 ■■	0.00	62,000	62,500	62,000	20	1,250,000
06/08/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	260	16,250,000
05/08/2015	62,500	-0.50 ▼	-0.79	62,000	62,500	62,000	2,120	132,500,000
04/08/2015	63,000	0.50 ▲	0.80	62,500	63,000	61,500	1,700	107,100,000
03/08/2015	62,500	1.50 ▲	2.46	61,500	62,500	61,000	1,170	73,125,000
31/07/2015	61,000	-1.50 ▼	-2.40	63,000	63,000	60,500	7,400	451,400,000
30/07/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	4,420	276,250,000
29/07/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	20	1,250,000
28/07/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
27/07/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	200	12,500,000
24/07/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	580	36,250,000
23/07/2015	62,500	0.50 ▲	0.81	62,000	62,500	61,500	1,320	82,500,000
22/07/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/07/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	7,810	484,220,000
20/07/2015	62,000	0.50 ▲	0.81	62,000	62,500	62,000	1,060	65,720,000
17/07/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	860	52,890,000
16/07/2015	61,500	0.00 ■■	0.00	61,500	62,000	61,500	450	27,675,000
15/07/2015	61,500	-0.50 ▼	-0.81	62,500	62,500	61,500	40	2,460,000
14/07/2015	62,000	0.00 ■■	0.00	62,500	62,500	62,000	1,120	69,440,000
13/07/2015	62,000	0.00 ■■	0.00	61,000	62,000	61,000	310	19,220,000
10/07/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
09/07/2015	62,000	0.00 ■■	0.00	62,500	62,500	62,000	1,530	94,860,000
08/07/2015	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	950	58,900,000
07/07/2015	62,500	0.00 ■■	0.00	63,000	63,000	62,500	1,930	120,625,000
06/07/2015	62,500	0.00 ■■	0.00	63,000	63,000	62,500	7,000	437,500,000
03/07/2015	62,500	1.00 ▲	1.63	62,000	62,500	62,000	1,070	66,875,000
02/07/2015	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	470	28,905,000
01/07/2015	62,000	0.00 ■■	0.00	61,000	62,000	61,000	220	13,640,000
30/06/2015	62,000	-0.50 ▼	-0.80	61,000	62,000	61,000	90	5,580,000
29/06/2015	62,500	-1.50 ▼	-2.34	61,000	63,000	61,000	150	9,375,000
26/06/2015	64,000	3.00 ▲	4.92	61,000	65,000	61,000	3,460	221,440,000
25/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	60,500	1,910	116,510,000
24/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50	3,050,000
23/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,620	98,820,000
22/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	60,500	1,410	86,010,000
19/06/2015	61,000	0.50 ▲	0.83	61,000	61,000	61,000	10	610,000
18/06/2015	60,500	-1.00 ▼	-1.63	61,000	61,000	60,500	2,810	170,005,000
17/06/2015	61,500	0.00 ■■	0.00	61,000	61,500	61,000	1,170	71,955,000
16/06/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	170	10,455,000
15/06/2015	61,500	0.50 ▲	0.82	61,500	61,500	61,000	4,430	272,445,000
12/06/2015	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	2,100	128,100,000
11/06/2015	62,000	0.50 ▲	0.81	62,000	62,000	62,000	6,410	397,420,000
10/06/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	410	25,215,000
09/06/2015	61,500	0.00 ■■	0.00	61,500	62,000	61,500	1,140	70,110,000
08/06/2015	61,500	0.50 ▲	0.82	62,000	62,000	61,500	800	49,200,000
05/06/2015	61,000	0.00 ■■	0.00	61,000	61,000	61,000	20	1,220,000
04/06/2015	61,000	-1.00 ▼	-1.61	61,000	61,500	61,000	4,040	246,440,000
03/06/2015	62,000	1.00 ▲	1.64	62,000	62,000	62,000	10	620,000
02/06/2015	61,000	-1.00 ▼	-1.61	62,500	62,500	61,000	1,010	61,610,000
01/06/2015	62,000	0.50 ▲	0.81	62,000	62,000	62,000	10	620,000
29/05/2015	61,500	-0.50 ▼	-0.81	61,500	62,000	61,500	2,350	144,525,000
28/05/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	440	27,280,000
27/05/2015	62,000	-0.50 ▼	-0.80	61,500	62,000	61,500	2,020	125,240,000
26/05/2015	62,500	1.00 ▲	1.63	62,500	62,500	62,500	20	1,250,000
25/05/2015	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	4,310	265,065,000
22/05/2015	62,500	0.50 ▲	0.81	62,000	62,500	62,000	180	11,250,000
21/05/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	180	11,160,000
20/05/2015	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	2,050	127,100,000
19/05/2015	62,500	0.50 ▲	0.81	62,000	62,500	61,500	690	43,125,000
18/05/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	2,470	153,140,000
15/05/2015	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	3,120	193,440,000
14/05/2015	62,500	0.00 ■■	0.00	62,000	62,500	62,000	1,820	113,750,000
13/05/2015	62,500	0.50 ▲	0.81	62,500	62,500	62,000	1,370	85,625,000
12/05/2015	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	1,480	91,760,000
11/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	1,910	119,375,000
08/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	1,910	119,375,000
07/05/2015	62,500	0.00 ■■	0.00	62,000	62,500	62,000	2,520	157,500,000
06/05/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	170	10,625,000
05/05/2015	62,500	0.50 ▲	0.81	62,000	62,500	62,000	790	49,375,000
04/05/2015	62,000	0.00 ■■	0.00	62,000	62,500	62,000	840	52,080,000
27/04/2015	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	30	1,860,000
24/04/2015	62,500	0.00 ■■	0.00	62,500	62,500	62,500	300	18,750,000
23/04/2015	62,500	0.50 ▲	0.81	62,500	62,500	62,500	770	48,125,000
22/04/2015	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	2,000	124,000,000
21/04/2015	62,500	0.50 ▲	0.81	62,500	62,500	62,500	820	51,250,000
20/04/2015	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	1,350	83,700,000
17/04/2015	62,500	0.50 ▲	0.81	62,000	62,500	62,000	610	38,125,000
16/04/2015	62,000	0.00 ■■	0.00	61,500	62,000	61,500	210	13,020,000
15/04/2015	62,000	0.00 ■■	0.00	62,000	62,500	62,000	1,290	79,980,000
14/04/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
13/04/2015	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	1,240	76,880,000
10/04/2015	62,500	0.50 ▲	0.81	62,000	62,500	62,000	260	16,250,000
09/04/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	310	19,220,000
08/04/2015	62,000	0.50 ▲	0.81	62,000	62,000	62,000	470	29,140,000
07/04/2015	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	150	9,225,000
06/04/2015	62,000	0.50 ▲	0.81	62,000	62,000	62,000	970	60,140,000
03/04/2015	61,500	-0.50 ▼	-0.81	62,500	62,500	61,500	2,060	126,690,000
02/04/2015	62,000	0.00 ■■	0.00	62,000	62,500	62,000	1,170	72,540,000
01/04/2015	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	2,730	169,260,000
31/03/2015	62,500	0.50 ▲	0.81	62,500	62,500	62,500	670	41,875,000
30/03/2015	62,000	0.00 ■■	0.00	62,000	63,000	62,000	5,420	336,040,000
27/03/2015	62,000	0.50 ▲	0.81	61,500	62,000	61,500	1,030	63,860,000
26/03/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	210	12,915,000
25/03/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	2,140	131,610,000
24/03/2015	61,500	-1.00 ▼	-1.60	62,000	62,000	61,500	400	24,600,000
23/03/2015	62,500	1.00 ▲	1.63	62,000	62,500	62,000	2,130	133,125,000
20/03/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,000	260	15,990,000
19/03/2015	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	780	47,970,000
18/03/2015	62,000	0.50 ▲	0.81	62,000	62,000	61,500	1,370	84,940,000
17/03/2015	61,500	0.00 ■■	0.00	61,500	61,500	61,500	1,720	105,780,000
16/03/2015	61,500	0.40 ▲	0.65	63,000	63,000	61,500	2,420	148,830,000
13/03/2015	64,000	0.50 ▲	0.79	64,000	64,000	63,000	4,230	270,720,000
12/03/2015	63,500	0.50 ▲	0.79	62,500	63,500	62,500	1,460	92,710,000
11/03/2015	63,000	-1.00 ▼	-1.56	64,000	64,000	62,500	2,660	167,580,000
10/03/2015	64,000	0.50 ▲	0.79	63,500	64,000	63,000	5,070	324,480,000
09/03/2015	63,500	0.00 ■■	0.00	64,000	64,000	63,000	2,600	165,100,000
06/03/2015	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	310	19,685,000
05/03/2015	64,000	1.00 ▲	1.59	62,000	64,000	62,000	7,550	483,200,000
04/03/2015	63,000	0.50 ▲	0.80	63,000	63,000	62,500	890	56,070,000
03/03/2015	62,500	0.50 ▲	0.81	62,500	62,500	62,000	4,600	287,500,000
02/03/2015	62,000	-0.50 ▼	-0.80	61,500	62,000	61,500	3,210	199,020,000
27/02/2015	62,500	0.50 ▲	0.81	62,000	62,500	62,000	3,090	193,125,000
26/02/2015	62,000	0.00 ■■	0.00	62,000	62,000	62,000	550	34,100,000
25/02/2015	62,000	0.00 ■■	0.00	62,000	62,000	61,000	700	43,400,000
24/02/2015	62,000	0.00 ■■	0.00	62,000	62,500	62,000	780	48,360,000
13/02/2015	62,000	0.50 ▲	0.81	62,000	62,000	62,000	2,840	176,080,000
12/02/2015	61,500	0.50 ▲	0.82	62,000	62,000	61,500	2,280	140,220,000
11/02/2015	61,000	0.00 ■■	0.00	61,000	62,000	61,000	2,010	122,610,000
10/02/2015	61,000	0.00 ■■	0.00	61,500	61,500	61,000	920	56,120,000
09/02/2015	61,000	0.50 ▲	0.83	60,500	61,500	60,500	8,540	520,940,000
06/02/2015	60,500	0.50 ▲	0.83	60,500	60,500	60,500	200	12,100,000
05/02/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	17,500	1,050,000,000
04/02/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,020	61,200,000
03/02/2015	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	10,000	600,000,000
02/02/2015	60,500	-0.50 ▼	-0.82	60,000	60,500	60,000	4,800	290,400,000
30/01/2015	61,000	1.00 ▲	1.67	60,000	61,000	60,000	1,950	118,950,000
29/01/2015	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10	600,000
28/01/2015	60,000	0.00 ■■	0.00	59,000	60,000	59,000	18,130	1,087,800,000
27/01/2015	60,000	-0.50 ▼	-0.83	59,000	60,000	59,000	18,200	1,092,000,000
26/01/2015	60,500	0.50 ▲	0.83	60,500	61,000	60,500	720	43,560,000
23/01/2015	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	20	1,200,000
22/01/2015	60,500	-1.00 ▼	-1.63	61,000	61,000	60,500	1,760	106,480,000
21/01/2015	61,500	0.50 ▲	0.82	61,500	61,500	61,500	5,000	307,500,000
20/01/2015	61,000	0.50 ▲	0.83	60,000	61,000	60,000	8,750	533,750,000
19/01/2015	60,500	-0.50 ▼	-0.82	61,000	61,000	60,000	140	8,470,000
16/01/2015	61,000	-0.50 ▼	-0.81	61,000	61,000	60,000	2,170	132,370,000
15/01/2015	61,500	1.00 ▲	1.65	60,500	61,500	60,500	6,520	400,980,000
14/01/2015	60,500	0.00 ■■	0.00	60,500	60,500	60,500	990	59,895,000
13/01/2015	60,500	0.50 ▲	0.83	60,000	60,500	60,000	2,770	167,585,000
12/01/2015	60,000	0.00 ■■	0.00	60,000	60,500	60,000	9,550	573,000,000
09/01/2015	60,000	0.00 ■■	0.00	60,000	60,500	60,000	1,750	105,000,000
08/01/2015	60,000	-1.00 ▼	-1.64	60,500	60,500	60,000	3,820	229,200,000
07/01/2015	61,000	0.60 ▲	0.99	60,500	61,000	60,000	16,120	983,320,000
06/01/2015	62,000	0.50 ▲	0.81	62,000	62,000	61,500	2,470	153,140,000
05/01/2015	61,500	0.50 ▲	0.82	62,500	62,500	61,500	1,660	102,090,000
31/12/2014	61,000	0.00 ■■	0.00	61,500	61,500	61,000	600	36,600,000
30/12/2014	61,000	0.50 ▲	0.83	59,500	61,500	59,500	110	6,710,000
29/12/2014	60,500	-0.50 ▼	-0.82	61,000	61,000	60,000	13,190	797,995,000
26/12/2014	61,000	-1.00 ▼	-1.61	61,500	62,000	61,000	130	7,930,000
25/12/2014	62,000	0.50 ▲	0.81	61,500	62,000	61,500	210	13,020,000
24/12/2014	61,500	0.00 ■■	0.00	61,000	61,500	61,000	2,770	170,355,000
23/12/2014	61,500	0.00 ■■	0.00	61,500	61,500	61,500	170	10,455,000
22/12/2014	61,500	0.50 ▲	0.82	61,500	61,500	61,500	50	3,075,000
19/12/2014	61,000	0.00 ■■	0.00	61,000	61,000	60,500	970	59,170,000
18/12/2014	61,000	1.00 ▲	1.67	60,500	61,000	60,500	140	8,540,000
17/12/2014	60,000	-0.50 ▼	-0.83	60,000	61,000	60,000	15,460	927,600,000
16/12/2014	60,500	1.50 ▲	2.54	61,000	61,000	60,500	220	13,310,000
15/12/2014	59,000	-2.00 ▼	-3.28	61,000	61,000	58,000	2,330	137,470,000
12/12/2014	61,000	-0.50 ▼	-0.81	61,500	61,500	60,000	140	8,540,000
11/12/2014	61,500	0.50 ▲	0.82	61,000	61,500	60,000	3,110	191,265,000
10/12/2014	61,000	0.50 ▲	0.83	60,500	61,000	60,500	240	14,640,000
09/12/2014	60,500	-1.50 ▼	-2.42	61,500	62,000	60,500	2,760	166,980,000
08/12/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	40	2,480,000
05/12/2014	62,000	0.50 ▲	0.81	62,000	62,000	61,500	1,960	121,520,000
04/12/2014	61,500	1.00 ▲	1.65	61,500	61,500	61,500	1,930	118,695,000
03/12/2014	60,500	0.00 ■■	0.00	61,000	61,500	60,500	110	6,655,000
02/12/2014	60,500	0.50 ▲	0.83	60,500	60,500	60,500	40	2,420,000
01/12/2014	60,000	0.00 ■■	0.00	60,000	60,500	60,000	1,010	60,600,000
28/11/2014	60,000	0.00 ■■	0.00	60,000	60,500	60,000	9,070	544,200,000
27/11/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
26/11/2014	60,000	-0.50 ▼	-0.83	61,000	61,000	59,500	8,810	528,600,000
25/11/2014	60,500	0.50 ▲	0.83	60,000	60,500	60,000	2,310	139,755,000
24/11/2014	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	2,800	168,000,000
21/11/2014	60,500	-0.50 ▼	-0.82	61,500	61,500	60,000	1,610	97,405,000
20/11/2014	61,000	-0.50 ▼	-0.81	61,000	61,000	60,000	1,570	95,770,000
19/11/2014	61,500	0.00 ■■	0.00	60,500	61,500	59,500	2,180	134,070,000
18/11/2014	61,500	0.00 ■■	0.00	61,500	61,500	60,000	11,780	724,470,000
17/11/2014	61,500	0.50 ▲	0.82	61,500	62,000	61,000	510	31,365,000
14/11/2014	61,000	-1.50 ▼	-2.40	62,500	62,500	61,000	250	15,250,000
13/11/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	800	50,000,000
12/11/2014	62,500	2.50 ▲	4.17	61,500	62,500	61,500	1,230	76,875,000
11/11/2014	60,000	-1.00 ▼	-1.64	61,500	61,500	57,500	14,640	878,400,000
10/11/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,000	61,000,000
07/11/2014	61,000	-2.50 ▼	-3.94	62,000	62,000	61,000	640	39,040,000
06/11/2014	63,500	-0.50 ▼	-0.78	63,500	63,500	63,500	10	635,000
05/11/2014	64,000	-0.50 ▼	-0.78	64,500	64,500	62,000	1,110	71,040,000
04/11/2014	64,500	3.50 ▲	5.74	60,500	64,500	60,500	7,410	477,945,000
03/11/2014	61,000	0.50 ▲	0.83	60,500	61,000	60,500	240	14,640,000
31/10/2014	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
30/10/2014	60,500	0.50 ▲	0.83	60,000	60,500	60,000	2,010	121,605,000
29/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10	600,000
28/10/2014	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	2,440	146,400,000
27/10/2014	60,500	-1.00 ▼	-1.63	61,500	62,000	60,500	1,580	95,590,000
24/10/2014	61,500	1.00 ▲	1.65	60,500	61,500	60,500	5,470	336,405,000
23/10/2014	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	330	19,965,000
22/10/2014	61,000	1.00 ▲	1.67	61,000	62,000	61,000	11,390	694,790,000
21/10/2014	62,000	0.00 ■■	0.00	61,500	62,000	61,000	3,140	194,680,000
20/10/2014	62,000	0.00 ■■	0.00	62,500	62,500	62,000	13,310	825,220,000
17/10/2014	62,000	0.00 ■■	0.00	61,000	62,000	60,000	650	40,300,000
16/10/2014	62,000	0.00 ■■	0.00	62,500	62,500	61,000	610	37,820,000
15/10/2014	62,000	-0.50 ▼	-0.80	62,500	62,500	61,000	7,200	446,400,000
14/10/2014	62,500	0.50 ▲	0.81	61,500	62,500	61,500	3,060	191,250,000
13/10/2014	62,000	0.50 ▲	0.81	62,500	63,000	62,000	7,510	465,620,000
10/10/2014	61,500	-1.00 ▼	-1.60	62,000	62,000	61,500	470	28,905,000
09/10/2014	62,500	0.50 ▲	0.81	62,000	62,500	61,000	7,650	478,125,000
08/10/2014	62,000	0.00 ■■	0.00	62,000	62,000	61,000	3,720	230,640,000
07/10/2014	62,000	0.00 ■■	0.00	63,000	63,000	61,000	480	29,760,000
06/10/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	120	7,440,000
03/10/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	4,350	269,700,000
02/10/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	520	32,240,000
01/10/2014	62,000	0.50 ▲	0.81	62,000	62,000	61,500	120	7,440,000
30/09/2014	61,500	-0.50 ▼	-0.81	61,500	61,500	61,000	650	39,975,000
29/09/2014	62,000	-0.50 ▼	-0.80	61,500	62,000	61,500	50	3,100,000
26/09/2014	62,500	1.00 ▲	1.63	61,000	62,500	61,000	9,500	593,750,000
25/09/2014	61,500	-0.50 ▼	-0.81	62,000	62,500	61,500	1,880	115,620,000
24/09/2014	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/09/2014	62,000	0.00 ■■	0.00	61,000	62,000	60,000	2,160	133,920,000
22/09/2014	62,000	1.00 ▲	1.64	61,000	62,000	61,000	4,850	300,700,000
19/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	2,700	164,700,000
18/09/2014	61,000	0.00 ■■	0.00	61,000	61,000	60,500	2,110	128,710,000
17/09/2014	61,000	0.50 ▲	0.83	60,500	61,000	60,500	9,070	553,270,000
16/09/2014	60,500	0.50 ▲	0.83	60,000	60,500	60,000	160	9,680,000
15/09/2014	60,000	-0.50 ▼	-0.83	59,500	61,000	59,500	5,170	310,200,000
12/09/2014	60,500	0.50 ▲	0.83	60,500	60,500	60,000	8,400	508,200,000
11/09/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	350	21,000,000
10/09/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	180	10,800,000
09/09/2014	60,000	-0.50 ▼	-0.83	60,000	60,000	59,500	1,720	103,200,000
08/09/2014	60,500	0.50 ▲	0.83	60,000	60,500	60,000	700	42,350,000
05/09/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,620	97,200,000
04/09/2014	60,000	0.00 ■■	0.00	60,500	60,500	60,000	4,570	274,200,000
03/09/2014	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	6,450	387,000,000
29/08/2014	61,000	0.00 ■■	0.00	60,500	61,000	60,000	3,310	201,910,000
28/08/2014	61,000	0.50 ▲	0.83	61,000	61,000	60,000	2,030	123,830,000
27/08/2014	60,500	0.50 ▲	0.83	60,000	61,000	60,000	2,830	171,215,000
26/08/2014	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	3,030	181,800,000
25/08/2014	61,000	0.50 ▲	0.83	60,500	61,000	60,500	1,660	101,260,000
22/08/2014	60,500	0.50 ▲	0.83	60,000	60,500	60,000	1,610	97,405,000
21/08/2014	60,000	0.00 ■■	0.00	60,000	60,000	59,500	4,710	282,600,000
20/08/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,010	120,600,000
19/08/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,680	100,800,000
18/08/2014	60,000	0.50 ▲	0.84	59,500	60,000	59,500	3,850	231,000,000
15/08/2014	59,500	0.00 ■■	0.00	59,500	59,500	59,500	590	35,105,000
14/08/2014	59,500	-0.50 ▼	-0.83	59,000	59,500	59,000	1,090	64,855,000
13/08/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
12/08/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,450	87,000,000
11/08/2014	60,000	0.50 ▲	0.84	60,500	60,500	59,500	2,250	135,000,000
08/08/2014	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,000	59,500,000
07/08/2014	59,500	0.00 ■■	0.00	59,500	59,500	59,000	2,900	172,550,000
06/08/2014	59,500	0.50 ▲	0.85	59,000	59,500	59,000	2,600	154,700,000
05/08/2014	59,000	-0.50 ▼	-0.84	59,000	59,500	59,000	8,310	490,290,000
04/08/2014	59,500	0.00 ■■	0.00	59,500	59,500	59,000	5,110	304,045,000
01/08/2014	59,500	0.00 ■■	0.00	59,000	59,500	59,000	2,490	148,155,000
31/07/2014	59,500	0.50 ▲	0.85	59,000	59,500	59,000	430	25,585,000
30/07/2014	59,000	0.00 ■■	0.00	59,500	59,500	59,000	1,550	91,450,000
29/07/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	2,500	147,500,000
28/07/2014	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	6,800	401,200,000
25/07/2014	59,500	0.00 ■■	0.00	59,500	59,500	59,500	2,830	168,385,000
24/07/2014	59,500	0.00 ■■	0.00	59,000	59,500	59,000	6,260	372,470,000
23/07/2014	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	1,130	67,235,000
22/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	59,500	1,910	114,600,000
21/07/2014	60,000	1.00 ▲	1.69	60,000	60,000	59,000	6,680	400,800,000
18/07/2014	59,000	-1.00 ▼	-1.67	58,500	60,000	58,500	1,800	106,200,000
17/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400	24,000,000
16/07/2014	60,000	0.50 ▲	0.84	60,500	60,500	60,000	2,950	177,000,000
15/07/2014	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	3,100	184,450,000
14/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10	600,000
11/07/2014	60,000	0.50 ▲	0.84	60,000	60,000	59,000	7,280	436,800,000
10/07/2014	59,500	0.00 ■■	0.00	60,000	60,000	59,000	2,300	136,850,000
09/07/2014	59,500	0.50 ▲	0.85	60,000	60,000	59,500	1,110	66,045,000
08/07/2014	59,000	-0.50 ▼	-0.84	59,000	59,000	59,000	6,500	383,500,000
07/07/2014	59,500	0.50 ▲	0.85	59,500	59,500	59,000	3,970	236,215,000
04/07/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,930	113,870,000
03/07/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	30	1,770,000
02/07/2014	59,000	1.00 ▲	1.72	58,000	59,000	58,000	2,340	138,060,000
01/07/2014	58,000	1.50 ▲	2.65	57,000	58,000	57,000	1,000	58,000,000
30/06/2014	56,500	0.00 ■■	0.00	57,000	57,000	56,500	4,090	231,085,000
27/06/2014	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	1,210	68,365,000
26/06/2014	57,000	0.50 ▲	0.88	56,500	57,000	56,500	8,320	474,240,000
25/06/2014	56,500	0.00 ■■	0.00	56,500	57,000	56,500	4,080	230,520,000
24/06/2014	56,500	0.00 ■■	0.00	56,500	57,000	56,000	1,600	90,400,000
23/06/2014	56,500	1.50 ▲	2.73	55,000	56,500	55,000	640	36,160,000
20/06/2014	55,000	0.00 ■■	0.00	54,000	55,000	54,000	590	32,450,000
19/06/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	770	42,350,000
18/06/2014	55,000	-0.50 ▼	-0.90	55,500	55,500	55,000	520	28,600,000
17/06/2014	55,500	0.00 ■■	0.00	55,000	55,500	55,000	550	30,525,000
16/06/2014	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	200	11,100,000
13/06/2014	56,500	2.50 ▲	4.63	54,000	56,500	54,000	1,710	96,615,000
12/06/2014	54,000	0.50 ▲	0.93	54,000	54,000	54,000	50	2,700,000
11/06/2014	53,500	0.50 ▲	0.94	53,000	54,000	53,000	5,540	296,390,000
10/06/2014	53,000	-1.00 ▼	-1.85	55,000	55,000	53,000	8,350	442,550,000
09/06/2014	54,000	-1.50 ▼	-2.70	55,500	56,000	54,000	2,070	111,780,000
06/06/2014	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	220	12,210,000
05/06/2014	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	570	31,920,000
04/06/2014	57,000	0.00 ■■	0.00	57,000	57,000	56,000	80	4,560,000
03/06/2014	57,000	0.00 ■■	0.00	56,500	57,000	55,000	2,460	140,220,000
02/06/2014	57,000	1.00 ▲	1.79	56,000	57,000	56,000	2,640	150,480,000
30/05/2014	56,000	1.50 ▲	2.75	54,500	56,000	54,500	590	33,040,000
29/05/2014	54,500	0.50 ▲	0.93	54,000	54,500	54,000	1,920	104,640,000
28/05/2014	54,000	0.00 ■■	0.00	54,000	54,000	53,500	430	23,220,000
27/05/2014	54,000	0.00 ■■	0.00	55,000	55,000	53,000	3,460	186,840,000
26/05/2014	54,000	0.00 ■■	0.00	55,000	55,000	53,000	1,450	78,300,000
23/05/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
22/05/2014	54,000	0.00 ■■	0.00	55,000	55,000	54,000	250	13,500,000
21/05/2014	54,000	1.00 ▲	1.89	54,500	54,500	54,000	190	10,260,000
20/05/2014	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	2,760	146,280,000
19/05/2014	54,000	0.00 ■■	0.00	54,000	54,000	53,500	1,680	90,720,000
16/05/2014	54,000	0.50 ▲	0.93	53,000	54,000	53,000	2,870	154,980,000
15/05/2014	53,500	-0.50 ▼	-0.93	54,000	55,000	53,500	8,960	479,360,000
14/05/2014	54,000	1.00 ▲	1.89	53,500	54,000	53,500	620	33,480,000
13/05/2014	53,000	-0.50 ▼	-0.93	53,500	54,000	52,000	1,250	66,250,000
12/05/2014	53,500	-3.00 ▼	-5.31	54,000	54,000	53,500	7,020	375,570,000
09/05/2014	56,500	1.50 ▲	2.73	57,000	57,000	53,500	190	10,735,000
08/05/2014	55,000	-1.50 ▼	-2.65	54,000	56,000	53,000	10,260	564,300,000
07/05/2014	56,500	2.50 ▲	4.63	54,500	56,500	54,500	10,460	590,990,000
06/05/2014	54,000	-2.00 ▼	-3.57	55,500	55,500	54,000	4,430	239,220,000
05/05/2014	56,000	0.50 ▲	0.90	56,000	56,000	56,000	750	42,000,000
29/04/2014	55,500	0.00 ■■	0.00	56,000	56,000	55,500	4,420	245,310,000
28/04/2014	55,500	-1.00 ▼	-1.77	56,000	56,000	55,500	2,210	122,655,000
25/04/2014	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
24/04/2014	56,500	-0.50 ▼	-0.88	56,500	56,500	56,000	540	30,510,000
23/04/2014	57,000	-0.50 ▼	-0.87	56,500	57,500	56,500	130	7,410,000
22/04/2014	57,500	1.00 ▲	1.77	57,000	57,500	56,500	310	17,825,000
21/04/2014	56,500	-1.50 ▼	-2.59	58,000	58,000	56,500	4,410	249,165,000
18/04/2014	58,000	-0.50 ▼	-0.85	58,000	58,000	58,000	10	580,000
17/04/2014	58,500	2.00 ▲	3.54	58,000	58,500	58,000	1,190	69,615,000
16/04/2014	56,500	-2.00 ▼	-3.42	58,000	58,000	56,500	3,870	218,655,000
15/04/2014	58,500	-1.50 ▼	-2.50	59,500	59,500	58,500	2,540	148,590,000
14/04/2014	60,000	1.00 ▲	1.69	60,000	60,000	60,000	10	600,000
11/04/2014	59,000	-0.50 ▼	-0.84	59,000	59,000	59,000	5,500	324,500,000
10/04/2014	59,500	-1.00 ▼	-1.65	60,500	60,500	59,500	710	42,245,000
08/04/2014	60,500	1.00 ▲	1.68	59,500	60,500	59,500	210	12,705,000
07/04/2014	59,500	0.00 ■■	0.00	59,500	60,000	59,500	5,600	333,200,000
04/04/2014	59,500	-0.50 ▼	-0.83	59,500	59,500	59,000	380	22,610,000
03/04/2014	60,000	0.00 ■■	0.00	59,000	60,000	58,000	6,090	365,400,000
02/04/2014	60,000	-0.50 ▼	-0.83	60,000	60,000	59,000	4,430	265,800,000
01/04/2014	60,500	-0.50 ▼	-0.82	61,000	61,000	60,000	4,510	272,855,000
31/03/2014	61,000	-0.50 ▼	-0.81	61,500	61,500	61,000	2,180	132,980,000
28/03/2014	61,500	-1.00 ▼	-1.60	61,500	62,000	61,500	2,800	172,200,000
27/03/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,500	500	31,250,000
26/03/2014	62,500	0.00 ■■	0.00	62,000	62,500	61,500	2,890	180,625,000
25/03/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,000	3,220	201,250,000
24/03/2014	62,500	0.00 ■■	0.00	62,500	62,500	62,000	4,260	266,250,000
21/03/2014	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	1,850	115,625,000
20/03/2014	63,000	1.00 ▲	1.61	62,000	63,000	62,000	1,500	94,500,000
19/03/2014	62,000	0.50 ▲	0.81	62,000	62,000	61,500	3,130	194,060,000
18/03/2014	61,500	-0.50 ▼	-0.81	62,500	62,500	61,500	6,010	369,615,000
17/03/2014	62,000	-0.50 ▼	-0.80	62,500	62,500	61,500	5,110	316,820,000
14/03/2014	62,500	0.50 ▲	0.81	63,000	63,000	62,000	3,560	222,500,000
13/03/2014	62,000	0.00 ■■	0.00	62,000	62,500	62,000	5,470	339,140,000
12/03/2014	62,000	0.00 ■■	0.00	63,000	63,000	62,000	8,180	507,160,000
11/03/2014	62,000	-1.50 ▼	-2.36	63,500	63,500	62,000	8,300	514,600,000
10/03/2014	63,500	0.00 ■■	0.00	63,000	63,500	63,000	820	52,070,000
07/03/2014	63,500	-0.50 ▼	-0.78	64,000	64,000	63,000	2,750	174,625,000
06/03/2014	64,000	0.00 ■■	0.00	64,000	64,000	63,000	2,120	135,680,000
05/03/2014	64,000	1.00 ▲	1.59	64,000	64,000	64,000	80	5,120,000
04/03/2014	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	3,970	250,110,000
03/03/2014	63,500	-0.50 ▼	-0.78	63,500	64,000	63,000	6,020	382,270,000
28/02/2014	64,000	0.00 ■■	0.00	64,500	64,500	63,000	3,740	239,360,000
27/02/2014	64,000	-1.00 ▼	-1.54	64,500	65,000	64,000	2,770	177,280,000
26/02/2014	65,000	0.40 ▲	0.62	65,500	65,500	63,000	11,380	739,700,000
25/02/2014	67,000	0.00 ■■	0.00	67,000	67,500	64,000	11,970	801,990,000
24/02/2014	67,000	1.50 ▲	2.29	67,000	67,000	66,000	6,540	438,180,000
21/02/2014	65,500	-0.50 ▼	-0.76	67,500	67,500	65,500	14,500	949,750,000
20/02/2014	66,000	-1.50 ▼	-2.22	67,500	67,500	65,000	7,670	506,220,000
19/02/2014	67,500	0.00 ■■	0.00	67,500	67,500	67,500	7,840	529,200,000
18/02/2014	67,500	1.00 ▲	1.50	66,500	68,000	66,500	8,930	602,775,000
17/02/2014	66,500	0.50 ▲	0.76	65,500	66,500	65,500	8,140	541,310,000
14/02/2014	66,000	1.00 ▲	1.54	65,000	66,000	65,000	4,620	304,920,000
13/02/2014	65,000	-1.00 ▼	-1.52	63,500	66,500	63,500	3,240	210,600,000
12/02/2014	66,000	3.00 ▲	4.76	63,000	66,000	63,000	49,700	3,280,200,000
11/02/2014	63,000	0.50 ▲	0.80	63,000	63,000	62,000	12,940	815,220,000
10/02/2014	62,500	0.00 ■■	0.00	63,000	63,000	62,000	4,630	289,375,000
07/02/2014	62,500	0.00 ■■	0.00	62,000	63,000	62,000	2,230	139,375,000
06/02/2014	62,500	0.00 ■■	0.00	62,500	63,000	62,000	7,470	466,875,000
27/01/2014	62,500	0.50 ▲	0.81	61,000	62,500	61,000	5,640	352,500,000
24/01/2014	62,000	0.50 ▲	0.81	61,500	62,500	61,500	8,900	551,800,000
23/01/2014	61,500	0.50 ▲	0.82	61,000	61,500	61,000	8,970	551,655,000
22/01/2014	61,000	1.00 ▲	1.67	60,000	61,000	60,000	4,080	248,880,000
21/01/2014	60,000	0.50 ▲	0.84	59,500	60,000	59,000	9,130	547,800,000
20/01/2014	59,500	0.00 ■■	0.00	59,500	60,000	59,000	3,430	204,085,000
17/01/2014	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	5,830	346,885,000
16/01/2014	60,000	0.50 ▲	0.84	59,500	60,000	59,500	2,340	140,400,000
15/01/2014	59,500	1.50 ▲	2.59	58,500	59,500	58,500	8,640	514,080,000
14/01/2014	58,000	-2.00 ▼	-3.33	60,000	60,000	58,000	8,010	464,580,000
13/01/2014	60,000	0.50 ▲	0.84	60,000	60,000	59,500	5,530	331,800,000
10/01/2014	59,500	0.50 ▲	0.85	59,000	59,500	59,000	2,790	166,005,000
09/01/2014	59,000	0.50 ▲	0.85	58,500	59,000	58,500	3,520	207,680,000
08/01/2014	58,500	-0.50 ▼	-0.85	59,000	59,500	58,500	1,770	103,545,000
07/01/2014	59,000	1.00 ▲	1.72	58,500	59,000	58,000	5,880	346,920,000
06/01/2014	58,000	-0.50 ▼	-0.85	58,000	59,000	57,500	5,820	337,560,000
03/01/2014	58,500	0.00 ■■	0.00	58,000	58,500	58,000	2,440	142,740,000
02/01/2014	58,500	0.50 ▲	0.86	57,500	58,500	57,500	480	28,080,000
31/12/2013	58,000	0.00 ■■	0.00	57,500	58,000	57,500	3,310	191,980,000
30/12/2013	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	1,630	94,540,000
27/12/2013	58,500	0.00 ■■	0.00	58,500	58,500	58,500	1,680	98,280,000
26/12/2013	58,500	1.10 ▲	1.92	58,000	59,000	58,000	2,180	127,530,000
25/12/2013	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	810	47,790,000
24/12/2013	59,500	0.50 ▲	0.85	59,000	59,500	59,000	2,610	155,295,000
23/12/2013	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,790	105,610,000
20/12/2013	59,000	0.50 ▲	0.85	59,000	59,500	58,500	1,860	109,740,000
19/12/2013	58,500	-0.50 ▼	-0.85	59,000	60,000	58,500	2,930	171,405,000
18/12/2013	59,000	-1.00 ▼	-1.67	59,000	59,500	59,000	1,010	59,590,000
17/12/2013	60,000	-0.50 ▼	-0.83	60,000	60,000	59,500	450	27,000,000
16/12/2013	60,500	0.50 ▲	0.83	60,500	60,500	59,500	90	5,445,000
13/12/2013	60,000	0.00 ■■	0.00	59,000	60,000	59,000	30	1,800,000
12/12/2013	60,000	2.00 ▲	3.45	58,000	60,000	58,000	5,740	344,400,000
11/12/2013	58,000	-2.00 ▼	-3.33	59,500	59,500	58,000	11,620	673,960,000
10/12/2013	60,000	-1.50 ▼	-2.44	62,000	62,000	59,500	10,040	602,400,000
09/12/2013	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	730	44,895,000
06/12/2013	62,500	-0.50 ▼	-0.79	62,000	62,500	60,000	7,410	463,125,000
05/12/2013	63,000	2.00 ▲	3.28	59,500	63,000	58,000	23,710	1,493,730,000
04/12/2013	61,000	1.00 ▲	1.67	59,500	61,000	57,000	32,510	1,983,110,000
03/12/2013	60,000	0.50 ▲	0.84	59,500	60,000	59,000	4,840	290,400,000
02/12/2013	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	3,700	220,150,000
29/11/2013	60,000	2.00 ▲	3.45	58,000	60,000	58,000	3,030	181,800,000
28/11/2013	58,000	0.00 ■■	0.00	59,000	59,000	58,000	770	44,660,000
27/11/2013	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	2,930	169,940,000
26/11/2013	58,500	0.50 ▲	0.86	58,000	58,500	58,000	5,730	335,205,000
25/11/2013	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	680	39,440,000
22/11/2013	58,500	0.00 ■■	0.00	58,000	58,500	58,000	560	32,760,000
21/11/2013	58,500	1.50 ▲	2.63	56,500	58,500	56,500	4,690	274,365,000
20/11/2013	57,000	-1.00 ▼	-1.72	58,000	59,000	56,500	9,210	524,970,000
19/11/2013	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	3,530	204,740,000
18/11/2013	58,500	-0.50 ▼	-0.85	58,500	58,500	57,500	8,220	480,870,000
15/11/2013	59,000	0.50 ▲	0.85	58,500	59,000	58,500	470	27,730,000
14/11/2013	58,500	-0.50 ▼	-0.85	58,500	58,500	58,000	970	56,745,000
13/11/2013	59,000	0.50 ▲	0.85	58,000	59,000	58,000	2,980	175,820,000
12/11/2013	58,500	0.00 ■■	0.00	58,500	58,500	58,500	230	13,455,000
11/11/2013	58,500	0.00 ■■	0.00	58,500	59,500	58,000	7,540	441,090,000
08/11/2013	58,500	0.50 ▲	0.86	58,500	58,500	57,500	2,760	161,460,000
07/11/2013	58,000	0.00 ■■	0.00	59,000	59,000	58,000	1,190	69,020,000
06/11/2013	58,000	-0.50 ▼	-0.85	58,000	59,000	58,000	5,400	313,200,000
05/11/2013	58,500	-0.50 ▼	-0.85	59,000	60,000	58,500	1,660	97,110,000
04/11/2013	59,000	-0.50 ▼	-0.84	59,500	60,000	59,000	740	43,660,000
01/11/2013	59,500	-1.00 ▼	-1.65	59,500	60,000	59,500	1,050	62,475,000
31/10/2013	60,500	1.50 ▲	2.54	60,000	60,500	60,000	300	18,150,000
30/10/2013	59,000	0.00 ■■	0.00	59,500	59,500	58,500	1,560	92,040,000
29/10/2013	59,000	1.00 ▲	1.72	59,500	59,500	59,000	210	12,390,000
28/10/2013	58,000	-1.00 ▼	-1.69	60,000	60,000	58,000	3,190	185,020,000
25/10/2013	59,000	-0.50 ▼	-0.84	60,000	60,000	59,000	2,910	171,690,000
24/10/2013	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	9,310	553,945,000
23/10/2013	60,000	-1.00 ▼	-1.64	60,500	61,000	59,000	9,520	571,200,000
22/10/2013	61,000	0.00 ■■	0.00	61,000	61,500	61,000	460	28,060,000
21/10/2013	61,000	-0.50 ▼	-0.81	62,500	62,500	61,000	310	18,910,000
18/10/2013	61,500	0.50 ▲	0.82	61,500	61,500	61,500	500	30,750,000
17/10/2013	61,000	2.00 ▲	3.39	62,000	63,000	60,500	560	34,160,000
16/10/2013	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	500	29,500,000
15/10/2013	62,000	1.00 ▲	1.64	61,000	62,000	60,500	230	14,260,000
14/10/2013	61,000	-0.50 ▼	-0.81	60,500	62,000	60,500	330	20,130,000
11/10/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	1,510	92,865,000
10/10/2013	61,500	0.00 ■■	0.00	61,500	61,500	60,500	1,530	94,095,000
09/10/2013	61,500	-1.00 ▼	-1.60	62,500	62,500	59,000	3,720	228,780,000
08/10/2013	62,500	-0.50 ▼	-0.79	62,500	62,500	61,500	520	32,500,000
07/10/2013	63,000	-0.50 ▼	-0.79	62,500	63,000	61,500	320	20,160,000
04/10/2013	63,500	2.00 ▲	3.25	63,500	63,500	63,500	10	635,000
03/10/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
02/10/2013	61,500	0.00 ■■	0.00	62,000	62,000	61,500	110	6,765,000
01/10/2013	61,500	0.00 ■■	0.00	61,000	61,500	61,000	1,090	67,035,000
30/09/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	720	44,280,000
27/09/2013	61,500	-0.50 ▼	-0.81	61,000	62,000	61,000	170	10,455,000
26/09/2013	62,000	-0.50 ▼	-0.80	61,000	62,000	61,000	70	4,340,000
25/09/2013	62,500	0.00 ■■	0.00	62,000	62,500	62,000	120	7,500,000
24/09/2013	62,500	0.00 ■■	0.00	62,500	62,500	62,500	740	46,250,000
23/09/2013	62,500	1.00 ▲	1.63	60,000	63,000	58,000	2,040	127,500,000
20/09/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,000	50	3,075,000
19/09/2013	61,500	0.00 ■■	0.00	60,000	61,500	60,000	1,070	65,805,000
18/09/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	70	4,305,000
17/09/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
16/09/2013	61,500	0.00 ■■	0.00	61,000	61,500	61,000	580	35,670,000
13/09/2013	61,500	0.00 ■■	0.00	61,000	61,500	61,000	390	23,985,000
12/09/2013	61,500	0.00 ■■	0.00	62,000	62,000	61,000	460	28,290,000
11/09/2013	61,500	-0.50 ▼	-0.81	61,500	61,500	60,000	800	49,200,000
10/09/2013	62,000	-0.50 ▼	-0.80	62,000	62,000	61,500	560	34,720,000
09/09/2013	62,500	0.00 ■■	0.00	62,500	62,500	60,000	540	33,750,000
06/09/2013	62,500	0.00 ■■	0.00	62,500	62,500	62,500	30	1,875,000
05/09/2013	62,500	0.00 ■■	0.00	61,000	62,500	58,500	1,010	63,125,000
04/09/2013	62,500	0.50 ▲	0.81	62,500	62,500	62,500	5,990	374,375,000
03/09/2013	62,000	0.00 ■■	0.00	61,000	62,500	61,000	60	3,720,000
30/08/2013	62,000	-0.50 ▼	-0.80	61,000	63,000	61,000	1,820	112,840,000
29/08/2013	62,500	0.00 ■■	0.00	60,000	63,000	59,500	260	16,250,000
28/08/2013	62,500	-1.00 ▼	-1.57	62,500	63,000	62,500	1,050	65,625,000
27/08/2013	63,500	0.00 ■■	0.00	63,500	63,500	62,500	2,230	141,605,000
26/08/2013	63,500	0.50 ▲	0.79	60,500	64,000	60,500	120	7,620,000
23/08/2013	65,000	0.00 ■■	0.00	64,500	65,000	64,000	1,830	118,950,000
22/08/2013	65,000	0.00 ■■	0.00	65,000	65,000	64,500	370	24,050,000
21/08/2013	65,000	0.00 ■■	0.00	65,500	65,500	65,000	1,140	74,100,000
20/08/2013	65,000	-0.50 ▼	-0.76	65,500	65,500	64,500	5,100	331,500,000
19/08/2013	65,500	0.50 ▲	0.77	65,000	65,500	64,500	4,240	277,720,000
16/08/2013	65,000	0.00 ■■	0.00	64,500	65,000	64,500	2,610	169,650,000
15/08/2013	65,000	0.00 ■■	0.00	65,000	65,000	64,000	1,000	65,000,000
14/08/2013	65,000	0.00 ■■	0.00	64,000	65,000	63,500	2,490	161,850,000
13/08/2013	65,000	0.00 ■■	0.00	65,000	65,000	64,500	2,050	133,250,000
12/08/2013	65,000	0.00 ■■	0.00	65,000	65,000	64,000	1,350	87,750,000
09/08/2013	65,000	0.50 ▲	0.78	64,500	65,000	64,500	1,110	72,150,000
08/08/2013	64,500	-0.50 ▼	-0.77	64,500	65,000	64,500	1,850	119,325,000
07/08/2013	65,000	0.50 ▲	0.78	65,000	65,500	64,000	4,360	283,400,000
06/08/2013	64,500	0.00 ■■	0.00	64,500	65,000	64,500	1,820	117,390,000
05/08/2013	64,500	1.50 ▲	2.38	64,000	65,000	64,000	7,010	452,145,000
02/08/2013	63,000	2.00 ▲	3.28	61,000	63,000	61,000	2,770	174,510,000
01/08/2013	61,000	0.00 ■■	0.00	61,000	61,000	60,000	1,650	100,650,000
31/07/2013	61,000	-1.00 ▼	-1.61	62,500	62,500	61,000	650	39,650,000
30/07/2013	62,000	1.00 ▲	1.64	62,000	62,000	62,000	10	620,000
29/07/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	350	21,350,000
26/07/2013	61,000	1.50 ▲	2.52	61,000	61,000	61,000	610	37,210,000
25/07/2013	59,500	-2.00 ▼	-3.25	61,000	61,000	59,500	8,080	480,760,000
24/07/2013	61,500	-0.50 ▼	-0.81	61,000	62,500	61,000	11,680	718,320,000
23/07/2013	62,000	1.50 ▲	2.48	60,500	62,000	60,500	4,260	264,120,000
22/07/2013	60,500	1.50 ▲	2.54	62,000	62,000	60,000	3,500	211,750,000
19/07/2013	59,000	0.50 ▲	0.85	58,500	60,000	58,500	2,510	148,090,000
18/07/2013	58,500	0.00 ■■	0.00	58,500	59,000	58,500	1,400	81,900,000
17/07/2013	58,500	-0.50 ▼	-0.85	60,500	60,500	58,500	570	33,345,000
16/07/2013	59,000	0.50 ▲	0.85	58,000	60,000	58,000	480	28,320,000
15/07/2013	58,500	-0.50 ▼	-0.85	59,000	60,000	57,500	660	38,610,000
12/07/2013	59,000	-1.00 ▼	-1.67	60,000	60,000	58,000	1,680	99,120,000
11/07/2013	60,000	0.50 ▲	0.84	60,000	60,000	60,000	100	6,000,000
10/07/2013	59,500	0.00 ■■	0.00	60,500	60,500	59,500	810	48,195,000
09/07/2013	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
08/07/2013	59,500	-1.00 ▼	-1.65	59,500	60,000	59,500	320	19,040,000
05/07/2013	60,500	-1.00 ▼	-1.63	59,500	60,500	59,000	420	25,410,000
04/07/2013	61,500	0.00 ■■	0.00	61,500	61,500	61,500	10	615,000
03/07/2013	61,500	0.50 ▲	0.82	61,000	61,500	61,000	230	14,145,000
02/07/2013	61,000	2.00 ▲	3.39	61,500	61,500	61,000	230	14,030,000
01/07/2013	59,000	-2.00 ▼	-3.28	58,500	59,000	58,500	20	1,180,000
28/06/2013	61,000	0.00 ■■	0.00	58,000	61,000	58,000	330	20,130,000
27/06/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	460	28,060,000
26/06/2013	61,000	1.50 ▲	2.52	59,500	61,000	57,000	830	50,630,000
25/06/2013	59,500	0.00 ■■	0.00	59,500	59,500	56,000	15,920	947,240,000
24/06/2013	59,500	-1.50 ▼	-2.46	60,500	60,500	59,500	22,000	1,309,000,000
21/06/2013	61,000	-1.00 ▼	-1.61	60,000	61,000	60,000	20,380	1,243,180,000
20/06/2013	62,000	0.50 ▲	0.81	61,000	62,000	61,000	980	60,760,000
19/06/2013	61,500	1.00 ▲	1.65	61,500	61,500	60,500	6,020	370,230,000
18/06/2013	60,500	0.00 ■■	0.00	60,500	61,500	60,500	4,430	268,015,000
17/06/2013	60,500	-1.50 ▼	-2.42	63,500	63,500	60,000	6,270	379,335,000
14/06/2013	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	1,180	73,160,000
13/06/2013	62,500	-1.00 ▼	-1.57	64,000	64,000	62,500	730	45,625,000
12/06/2013	63,500	0.00 ■■	0.00	63,500	63,500	63,500	50	3,175,000
11/06/2013	63,500	0.00 ■■	0.00	63,500	63,500	63,500	40	2,540,000
10/06/2013	63,500	0.50 ▲	0.79	63,000	66,000	63,000	3,420	217,170,000
07/06/2013	63,000	1.00 ▲	1.61	62,000	64,000	62,000	1,800	113,400,000
06/06/2013	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	3,180	197,160,000
05/06/2013	63,000	0.00 ■■	0.00	63,000	63,000	62,500	1,580	99,540,000
04/06/2013	63,000	0.00 ■■	0.00	64,000	64,000	62,000	10,810	681,030,000
03/06/2013	63,000	1.00 ▲	1.61	62,000	63,000	62,000	7,200	453,600,000
31/05/2013	62,000	1.00 ▲	1.64	62,000	62,000	61,000	21,020	1,303,240,000
30/05/2013	61,000	1.00 ▲	1.67	60,000	61,000	59,500	16,370	998,570,000
29/05/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	6,950	417,000,000
28/05/2013	60,000	0.00 ■■	0.00	61,000	61,500	60,000	8,590	515,400,000
27/05/2013	60,000	0.50 ▲	0.84	62,000	62,000	59,000	10,000	600,000,000
24/05/2013	59,500	1.50 ▲	2.59	59,000	60,000	59,000	6,820	405,790,000
23/05/2013	58,000	0.50 ▲	0.87	57,500	58,500	57,500	2,720	157,760,000
22/05/2013	57,500	0.50 ▲	0.88	57,000	60,000	57,000	10,510	604,325,000
21/05/2013	57,000	0.00 ■■	0.00	57,000	57,000	56,500	1,500	85,500,000
20/05/2013	57,000	1.00 ▲	1.79	56,500	57,000	56,000	4,580	261,060,000
17/05/2013	56,000	0.00 ■■	0.00	56,000	56,500	56,000	2,610	146,160,000
16/05/2013	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	4,050	226,800,000
15/05/2013	57,000	0.00 ■■	0.00	56,000	57,000	56,000	780	44,460,000
14/05/2013	57,000	-0.50 ▼	-0.87	56,500	57,000	56,500	1,200	68,400,000
13/05/2013	57,500	0.50 ▲	0.88	56,000	58,000	56,000	120	6,900,000
10/05/2013	57,000	0.00 ■■	0.00	57,500	57,500	57,000	3,650	208,050,000
09/05/2013	57,000	0.00 ■■	0.00	57,500	57,500	56,500	1,380	78,660,000
08/05/2013	57,000	0.50 ▲	0.88	56,500	57,000	56,500	300	17,100,000
07/05/2013	56,500	0.00 ■■	0.00	56,500	56,500	56,000	4,080	230,520,000
06/05/2013	56,500	0.00 ■■	0.00	58,000	58,000	56,500	2,620	148,030,000
03/05/2013	56,500	0.00 ■■	0.00	56,500	57,000	56,500	1,510	85,315,000
02/05/2013	56,500	-2.00 ▼	-3.42	55,500	58,500	55,500	2,680	151,420,000
26/04/2013	58,500	0.50 ▲	0.86	58,000	58,500	57,000	1,030	60,255,000
25/04/2013	58,000	0.00 ■■	0.00	58,000	58,500	58,000	5,050	292,900,000
24/04/2013	58,000	1.00 ▲	1.75	57,000	58,000	57,000	2,710	157,180,000
23/04/2013	57,000	0.50 ▲	0.88	57,000	57,000	57,000	110	6,270,000
22/04/2013	56,500	-1.00 ▼	-1.74	56,000	56,500	56,000	7,000	395,500,000
18/04/2013	57,500	0.50 ▲	0.88	58,000	58,000	57,500	24,730	1,421,975,000
17/04/2013	57,000	0.00 ■■	0.00	57,500	58,000	57,000	18,020	1,027,140,000
16/04/2013	57,000	0.50 ▲	0.88	56,500	57,000	56,000	14,160	807,120,000
15/04/2013	56,500	0.00 ■■	0.00	57,500	57,500	56,500	8,510	480,815,000
12/04/2013	56,500	-1.50 ▼	-2.59	58,000	58,000	56,500	2,810	158,765,000
11/04/2013	58,000	0.00 ■■	0.00	58,000	58,000	57,000	2,430	140,940,000
10/04/2013	58,000	0.50 ▲	0.87	58,000	58,000	55,000	12,930	749,940,000
09/04/2013	57,500	0.00 ■■	0.00	58,000	58,500	57,500	10,200	586,500,000
08/04/2013	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	4,400	253,000,000
05/04/2013	58,000	1.00 ▲	1.75	57,000	58,000	57,000	17,110	992,380,000
04/04/2013	57,000	0.00 ■■	0.00	57,000	57,000	56,500	4,910	279,870,000
03/04/2013	57,000	0.00 ■■	0.00	57,000	57,000	56,500	33,790	1,926,030,000
02/04/2013	57,000	1.00 ▲	1.79	56,000	58,000	56,000	49,560	2,824,920,000
01/04/2013	56,000	-1.00 ▼	-1.75	57,000	57,000	55,500	8,150	456,400,000
29/03/2013	57,000	-2.50 ▼	-4.20	59,500	59,500	56,000	27,300	1,556,100,000
28/03/2013	59,500	0.00 ■■	0.00	62,000	62,000	59,000	18,020	1,072,190,000
27/03/2013	59,500	3.50 ▲	6.25	59,000	59,500	56,000	42,250	2,513,875,000
26/03/2013	56,000	3.50 ▲	6.67	56,000	56,000	55,000	7,460	417,760,000
25/03/2013	52,500	3.20 ▲	6.49	52,000	52,500	51,500	19,500	1,023,750,000
22/03/2013	49,300	1.30 ▲	2.71	47,000	51,000	47,000	12,320	607,376,000
21/03/2013	48,000	0.10 ▲	0.21	46,600	48,000	46,600	2,150	103,200,000
20/03/2013	47,900	-0.10 ▼	-0.21	48,000	48,000	46,200	5,320	254,828,000
19/03/2013	48,000	2.00 ▲	4.35	46,100	48,000	46,000	5,270	252,960,000
18/03/2013	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	10	460,000
15/03/2013	48,000	2.70 ▲	5.96	45,500	48,000	45,300	8,120	389,760,000
14/03/2013	45,300	-0.10 ▼	-0.22	45,400	45,400	45,200	1,020	46,206,000
13/03/2013	45,400	-0.10 ▼	-0.22	45,100	45,400	45,100	3,430	155,722,000
12/03/2013	45,500	0.10 ▲	0.22	45,400	45,500	45,200	1,460	66,430,000
11/03/2013	45,400	0.10 ▲	0.22	45,200	45,400	45,200	10,870	493,498,000
08/03/2013	45,300	0.00 ■■	0.00	45,300	45,300	45,000	9,730	440,769,000
07/03/2013	45,300	-0.20 ▼	-0.44	45,300	45,300	45,000	1,220	55,266,000
06/03/2013	45,500	2.30 ▲	5.32	45,600	45,900	45,000	19,440	884,520,000
05/03/2013	45,600	0.10 ▲	0.22	45,200	45,600	45,200	22,020	1,004,112,000
04/03/2013	45,500	0.00 ■■	0.00	45,300	45,500	45,000	23,480	1,068,340,000
01/03/2013	45,500	0.00 ■■	0.00	45,500	45,600	45,000	15,160	689,780,000
28/02/2013	45,500	0.00 ■■	0.00	45,200	45,500	45,200	14,690	668,395,000
27/02/2013	45,500	1.30 ▲	2.94	44,200	45,500	44,000	2,710	123,305,000
26/02/2013	44,200	-0.90 ▼	-2.00	45,000	45,000	44,200	9,810	433,602,000
25/02/2013	45,100	-0.20 ▼	-0.44	45,200	45,500	45,100	7,310	329,681,000
22/02/2013	45,300	0.00 ■■	0.00	45,300	45,500	43,000	9,030	409,059,000
21/02/2013	45,300	0.00 ■■	0.00	45,900	46,200	45,300	18,050	817,665,000
20/02/2013	45,300	2.30 ▲	5.35	44,500	45,400	44,400	35,810	1,622,193,000
19/02/2013	43,000	0.80 ▲	1.90	42,200	43,000	42,200	2,690	115,670,000
18/02/2013	42,200	0.30 ▲	0.72	42,000	42,200	41,900	7,800	329,160,000
08/02/2013	41,900	0.00 ■■	0.00	41,900	42,000	41,600	2,910	121,929,000
07/02/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,800	4,100	171,790,000
06/02/2013	41,900	0.40 ▲	0.96	42,000	42,000	41,900	1,760	73,744,000
05/02/2013	41,500	0.10 ▲	0.24	41,000	41,500	40,000	2,040	84,660,000
04/02/2013	41,400	0.00 ■■	0.00	41,000	41,500	40,000	7,790	322,506,000
01/02/2013	41,400	-0.50 ▼	-1.19	41,400	41,500	41,000	5,720	236,808,000
31/01/2013	41,900	0.00 ■■	0.00	41,600	41,900	41,600	2,750	115,225,000
30/01/2013	41,900	0.40 ▲	0.96	42,000	42,000	41,600	3,270	137,013,000
29/01/2013	41,500	-0.40 ▼	-0.95	41,900	41,900	41,500	2,420	100,430,000
28/01/2013	41,900	0.90 ▲	2.20	42,500	42,500	41,400	8,580	359,502,000
25/01/2013	41,000	-0.50 ▼	-1.20	41,000	41,700	40,500	3,560	145,960,000
24/01/2013	41,500	0.50 ▲	1.22	41,700	41,700	41,000	4,030	167,245,000
23/01/2013	41,000	0.00 ■■	0.00	41,800	41,800	41,000	2,810	115,210,000
22/01/2013	41,000	-0.90 ▼	-2.15	41,000	41,700	41,000	13,850	567,850,000
21/01/2013	41,900	0.70 ▲	1.70	42,000	42,000	41,300	1,900	79,610,000
18/01/2013	41,200	0.20 ▲	0.49	41,000	41,900	41,000	2,150	88,580,000
17/01/2013	41,000	-0.90 ▼	-2.15	41,800	41,800	41,000	10,260	420,660,000
16/01/2013	41,900	0.20 ▲	0.48	41,700	42,000	41,700	3,580	150,002,000
15/01/2013	41,700	0.00 ■■	0.00	41,700	42,000	41,700	14,070	586,719,000
14/01/2013	41,700	1.90 ▲	4.77	41,600	41,700	41,500	27,150	1,132,155,000
11/01/2013	39,800	-0.20 ▼	-0.50	39,500	40,200	39,500	540	21,492,000
10/01/2013	40,000	0.00 ■■	0.00	39,800	40,000	39,800	10,270	410,800,000
09/01/2013	40,000	-0.30 ▼	-0.74	40,000	40,200	40,000	2,540	101,600,000
08/01/2013	40,300	0.50 ▲	1.26	39,800	40,400	39,800	5,390	217,217,000
07/01/2013	39,800	-0.30 ▼	-0.75	40,000	40,000	39,800	2,660	105,868,000
04/01/2013	40,100	0.10 ▲	0.25	40,000	40,100	40,000	570	22,857,000
03/01/2013	40,000	0.00 ■■	0.00	40,000	40,100	39,500	22,660	906,400,000
02/01/2013	40,000	-1.00 ▼	-2.44	39,100	42,400	39,100	1,010	40,400,000
28/12/2012	44,000	0.00 ■■	0.00	44,400	44,400	43,800	11,600	510,400,000
27/12/2012	44,000	0.20 ▲	0.46	44,300	44,300	44,000	3,400	149,600,000
26/12/2012	43,800	0.00 ■■	0.00	43,900	43,900	43,500	4,920	215,496,000
25/12/2012	43,800	-0.10 ▼	-0.23	44,000	44,400	43,700	51,870	2,271,906,000
24/12/2012	43,900	0.00 ■■	0.00	43,900	44,000	43,500	11,670	512,313,000
21/12/2012	43,900	0.00 ■■	0.00	43,900	43,900	43,000	1,000	43,900,000
20/12/2012	43,900	-0.10 ▼	-0.23	44,000	44,400	43,900	13,030	572,017,000
19/12/2012	44,000	1.50 ▲	3.53	42,500	44,000	42,500	11,250	495,000,000
18/12/2012	42,500	0.00 ■■	0.00	42,500	42,700	42,500	5,480	232,900,000
17/12/2012	42,500	1.50 ▲	3.66	41,000	42,500	41,000	6,380	271,150,000
14/12/2012	41,000	0.50 ▲	1.23	41,000	41,000	40,500	4,220	173,020,000
13/12/2012	40,500	0.00 ■■	0.00	41,000	41,000	40,500	6,910	279,855,000
12/12/2012	40,500	1.00 ▲	2.53	41,000	41,200	40,300	5,770	233,685,000
11/12/2012	39,500	0.80 ▲	2.07	39,000	39,500	38,900	8,120	320,740,000
10/12/2012	38,700	0.70 ▲	1.84	38,500	38,700	38,500	3,030	117,261,000
07/12/2012	38,000	-0.50 ▼	-1.30	38,800	38,800	38,000	610	23,180,000
06/12/2012	38,500	1.50 ▲	4.05	38,000	38,500	37,100	9,000	346,500,000
05/12/2012	37,000	0.20 ▲	0.54	36,800	37,000	36,800	3,460	128,020,000
04/12/2012	36,800	-0.10 ▼	-0.27	36,800	36,800	36,800	11,470	422,096,000
03/12/2012	36,900	0.10 ▲	0.27	36,800	36,900	36,800	5,010	184,869,000
30/11/2012	36,800	0.30 ▲	0.82	36,700	36,800	36,700	5,800	213,440,000
29/11/2012	36,500	-0.30 ▼	-0.82	36,500	36,500	36,500	2,000	73,000,000
28/11/2012	36,800	-0.20 ▼	-0.54	37,000	37,100	36,800	1,130	41,584,000
27/11/2012	37,000	0.00 ■■	0.00	36,000	37,000	36,000	3,220	119,140,000
26/11/2012	37,000	0.00 ■■	0.00	37,000	37,200	37,000	720	26,640,000
23/11/2012	37,000	-0.40 ▼	-1.07	36,800	37,000	36,800	3,470	128,390,000
22/11/2012	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
21/11/2012	37,400	-0.10 ▼	-0.27	37,400	37,400	37,400	50	1,870,000
20/11/2012	37,500	-0.10 ▼	-0.27	37,000	37,500	36,500	14,610	547,875,000
19/11/2012	37,600	0.20 ▲	0.53	37,600	37,600	37,400	3,410	128,216,000
16/11/2012	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
15/11/2012	37,400	0.90 ▲	2.47	36,000	37,400	36,000	1,040	38,896,000
14/11/2012	36,500	0.30 ▲	0.83	36,600	36,600	36,500	60	2,190,000
13/11/2012	36,200	0.00 ■■	0.00	36,200	36,200	36,200	200	7,240,000
12/11/2012	36,200	0.20 ▲	0.56	36,300	36,300	36,200	1,060	38,372,000
09/11/2012	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	1,000	36,000,000
08/11/2012	36,500	-0.30 ▼	-0.82	35,000	36,500	35,000	110	4,015,000
07/11/2012	36,800	0.80 ▲	2.22	36,800	36,800	36,800	20	736,000
06/11/2012	36,000	-1.00 ▼	-2.70	36,900	36,900	36,000	7,800	280,800,000
05/11/2012	37,000	0.70 ▲	1.93	37,000	37,000	37,000	50	1,850,000
02/11/2012	36,300	-0.30 ▼	-0.82	36,400	36,400	36,200	3,280	119,064,000
01/11/2012	36,600	-0.60 ▼	-1.61	36,600	36,600	36,600	3,250	118,950,000
31/10/2012	37,200	0.00 ■■	0.00	36,500	37,200	36,400	1,510	56,172,000
30/10/2012	37,200	0.00 ■■	0.00	37,000	37,200	37,000	300	11,160,000
29/10/2012	37,200	0.60 ▲	1.64	37,200	37,200	37,200	20	744,000
26/10/2012	36,600	-1.20 ▼	-3.17	36,600	36,700	36,600	1,400	51,240,000
25/10/2012	37,800	1.20 ▲	3.28	37,700	37,800	37,700	320	12,096,000
24/10/2012	36,600	-1.80 ▼	-4.69	38,400	38,400	36,600	4,080	149,328,000
23/10/2012	38,400	1.40 ▲	3.78	38,400	38,400	38,400	200	7,680,000
22/10/2012	37,000	-0.20 ▼	-0.54	36,000	37,000	36,000	520	19,240,000
19/10/2012	37,200	0.00 ■■	0.00	37,200	37,200	35,600	4,670	173,724,000
18/10/2012	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
17/10/2012	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
16/10/2012	37,200	0.00 ■■	0.00	35,600	37,200	35,500	3,620	134,664,000
15/10/2012	37,200	0.00 ■■	0.00	35,500	37,200	35,500	20	744,000
12/10/2012	37,200	0.00 ■■	0.00	37,200	37,200	37,200	3,440	127,968,000
11/10/2012	37,200	1.50 ▲	4.20	37,000	37,200	37,000	280	10,416,000
10/10/2012	35,700	-1.30 ▼	-3.51	37,700	37,700	35,700	20	714,000
09/10/2012	37,000	0.00 ■■	0.00	37,400	37,400	37,000	410	15,170,000
08/10/2012	37,000	0.60 ▲	1.65	36,400	37,000	36,400	2,110	78,070,000
05/10/2012	36,400	-0.10 ▼	-0.27	36,500	36,500	36,400	520	18,928,000
04/10/2012	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	30	1,095,000
03/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
02/10/2012	37,000	0.00 ■■	0.00	35,500	37,000	35,500	2,510	92,870,000
01/10/2012	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	10	370,000
28/09/2012	38,000	1.30 ▲	3.54	38,000	38,000	38,000	10	380,000
27/09/2012	36,700	0.00 ■■	0.00	36,700	36,700	36,500	1,040	38,168,000
26/09/2012	36,700	-0.10 ▼	-0.27	36,000	36,700	36,000	1,010	37,067,000
25/09/2012	36,800	-0.10 ▼	-0.27	37,400	37,400	36,400	70	2,576,000
24/09/2012	36,900	0.40 ▲	1.10	36,900	36,900	36,900	300	11,070,000
21/09/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
20/09/2012	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	150	5,475,000
19/09/2012	37,000	0.00 ■■	0.00	36,500	37,000	35,500	2,490	92,130,000
18/09/2012	37,000	-0.50 ▼	-1.33	36,500	37,000	36,500	80	2,960,000
17/09/2012	37,500	-0.10 ▼	-0.27	37,500	37,500	37,500	30	1,125,000
14/09/2012	37,600	0.30 ▲	0.80	38,000	38,000	37,600	30	1,128,000
13/09/2012	37,300	-0.10 ▼	-0.27	36,000	37,300	36,000	110	4,103,000
12/09/2012	37,400	0.90 ▲	2.47	36,600	37,400	36,600	30	1,122,000
11/09/2012	36,500	0.00 ■■	0.00	36,400	36,500	35,100	3,290	120,085,000
10/09/2012	36,500	0.00 ■■	0.00	36,600	36,600	36,400	23,060	841,690,000
07/09/2012	36,500	1.20 ▲	3.40	36,500	36,500	36,500	10	365,000
06/09/2012	35,300	-1.50 ▼	-4.08	35,300	35,300	35,300	50	1,765,000
05/09/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
04/09/2012	36,800	0.40 ▲	1.10	36,400	36,800	36,400	5,100	187,680,000
31/08/2012	36,400	1.10 ▲	3.12	36,400	36,400	36,400	10	364,000
30/08/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
29/08/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
28/08/2012	35,300	0.80 ▲	2.32	35,300	35,300	35,300	1,100	38,830,000
27/08/2012	34,500	-1.50 ▼	-4.17	34,600	34,600	34,500	3,170	109,365,000
24/08/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/08/2012	36,000	0.00 ■■	0.00	36,000	36,000	34,200	4,250	153,000,000
22/08/2012	36,000	1.00 ▲	2.86	35,700	36,000	35,200	3,010	108,360,000
21/08/2012	35,000	-1.80 ▼	-4.89	36,800	36,800	35,000	8,610	301,350,000
20/08/2012	36,800	0.30 ▲	0.82	36,800	37,500	36,800	170	6,256,000
17/08/2012	36,500	0.50 ▲	1.39	36,100	36,500	35,800	3,050	111,325,000
16/08/2012	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	180	6,480,000
15/08/2012	36,500	-0.40 ▼	-1.08	36,000	36,900	36,000	6,730	245,645,000
14/08/2012	36,900	0.50 ▲	1.37	37,400	38,000	36,000	3,010	111,069,000
13/08/2012	36,400	1.70 ▲	4.90	35,800	36,400	35,000	7,910	287,924,000
10/08/2012	34,700	0.20 ▲	0.58	34,600	35,000	34,600	5,390	187,033,000
09/08/2012	34,500	0.10 ▲	0.29	34,400	34,500	34,400	4,550	156,975,000
08/08/2012	34,400	0.00 ■■	0.00	36,000	36,000	34,100	3,980	136,912,000
07/08/2012	34,400	0.40 ▲	1.18	34,400	34,400	34,400	1,030	35,432,000
06/08/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,800	61,200,000
03/08/2012	34,000	0.20 ▲	0.59	33,800	34,500	33,800	9,210	313,140,000
02/08/2012	33,800	0.30 ▲	0.90	33,600	34,000	33,600	3,440	116,272,000
01/08/2012	33,500	0.40 ▲	1.21	33,000	34,500	33,000	1,810	60,635,000
31/07/2012	33,100	0.00 ■■	0.00	33,000	33,100	33,000	2,570	85,067,000
30/07/2012	33,100	0.10 ▲	0.30	33,000	33,100	33,000	2,630	87,053,000
27/07/2012	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	3,060	100,980,000
26/07/2012	33,900	1.10 ▲	3.35	33,900	33,900	33,900	70	2,373,000
25/07/2012	32,800	-0.20 ▼	-0.61	33,000	33,000	32,600	3,680	120,704,000
24/07/2012	33,000	0.00 ■■	0.00	33,300	33,300	33,000	3,120	102,960,000
23/07/2012	33,000	-0.30 ▼	-0.90	33,200	33,300	33,000	5,600	184,800,000
20/07/2012	33,300	-0.10 ▼	-0.30	34,900	34,900	33,300	2,200	73,260,000
19/07/2012	33,400	0.90 ▲	2.77	32,500	33,400	32,200	2,650	88,510,000
18/07/2012	32,500	0.40 ▲	1.25	32,500	32,500	32,500	200	6,500,000
17/07/2012	32,100	-0.40 ▼	-1.23	32,100	32,500	32,100	7,600	243,960,000
16/07/2012	32,500	-0.30 ▼	-0.91	34,200	34,200	32,500	210	6,825,000
13/07/2012	32,800	0.10 ▲	0.31	32,700	32,800	32,200	6,870	225,336,000
12/07/2012	32,700	-0.10 ▼	-0.30	33,000	33,000	32,600	1,980	64,746,000
11/07/2012	32,800	-0.70 ▼	-2.09	32,800	32,800	32,800	710	23,288,000
10/07/2012	33,500	-0.30 ▼	-0.89	33,000	33,500	32,600	340	11,390,000
09/07/2012	33,800	0.30 ▲	0.90	33,000	33,800	33,000	320	10,816,000
06/07/2012	33,500	0.50 ▲	1.52	33,000	33,500	33,000	4,060	136,010,000
05/07/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,950	196,350,000
04/07/2012	33,000	-0.20 ▼	-0.60	32,500	33,000	32,500	700	23,100,000
03/07/2012	33,200	0.30 ▲	0.91	32,900	33,200	32,500	3,410	113,212,000
02/07/2012	32,900	-0.10 ▼	-0.30	33,000	33,000	32,500	3,290	108,241,000
29/06/2012	33,000	0.50 ▲	1.54	33,900	33,900	33,000	300	9,900,000
28/06/2012	32,500	0.00 ■■	0.00	32,100	32,500	32,000	1,100	35,750,000
27/06/2012	32,500	0.50 ▲	1.56	32,500	32,500	32,500	20	650,000
26/06/2012	32,000	-0.10 ▼	-0.31	32,000	32,000	31,900	2,380	76,160,000
25/06/2012	32,100	0.10 ▲	0.31	32,500	32,500	32,000	3,700	118,770,000
22/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/06/2012	32,000	-0.80 ▼	-2.44	32,500	32,500	32,000	9,500	304,000,000
20/06/2012	32,800	0.00 ■■	0.00	32,500	32,800	32,500	1,630	53,464,000
19/06/2012	32,800	0.00 ■■	0.00	32,800	32,800	32,800	600	19,680,000
18/06/2012	32,800	-0.20 ▼	-0.61	34,000	34,000	32,800	470	15,416,000
15/06/2012	33,000	0.60 ▲	1.85	33,000	33,000	32,600	220	7,260,000
14/06/2012	32,400	0.00 ■■	0.00	33,000	33,000	32,000	11,380	368,712,000
13/06/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	4,160	134,784,000
12/06/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
11/06/2012	32,400	-0.10 ▼	-0.31	33,500	34,000	32,400	250	8,100,000
08/06/2012	32,500	0.00 ■■	0.00	32,800	32,800	32,500	1,820	59,150,000
07/06/2012	32,500	0.50 ▲	1.56	32,000	32,500	32,000	1,500	48,750,000
06/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
05/06/2012	32,000	0.00 ■■	0.00	32,800	32,800	32,000	1,030	32,960,000
04/06/2012	32,000	-0.40 ▼	-1.23	32,800	32,800	32,000	350	11,200,000
01/06/2012	32,400	1.50 ▲	4.85	30,900	32,400	30,000	4,190	135,756,000
31/05/2012	30,900	0.00 ■■	0.00	32,000	32,000	30,900	2,010	62,109,000
30/05/2012	30,900	-0.10 ▼	-0.32	30,000	32,400	30,000	2,150	66,435,000
29/05/2012	31,000	-0.30 ▼	-0.96	32,200	32,200	31,000	510	15,810,000
28/05/2012	31,300	0.10 ▲	0.32	32,700	32,700	31,300	220	6,886,000
25/05/2012	31,200	0.20 ▲	0.65	30,500	31,500	30,400	4,330	135,096,000
24/05/2012	31,000	0.00 ■■	0.00	31,000	31,100	30,600	4,400	136,400,000
23/05/2012	31,000	-1.40 ▼	-4.32	31,000	32,200	31,000	4,110	127,410,000
22/05/2012	32,400	0.40 ▲	1.25	32,000	32,400	32,000	120	3,888,000
21/05/2012	32,000	1.50 ▲	4.92	30,600	32,000	30,100	10,490	335,680,000
18/05/2012	30,500	-0.50 ▼	-1.61	31,000	31,000	30,000	18,850	574,925,000
17/05/2012	31,000	0.00 ■■	0.00	32,000	32,000	31,000	8,090	250,790,000
16/05/2012	31,000	-1.00 ▼	-3.12	31,600	31,600	31,000	7,200	223,200,000
15/05/2012	32,000	-0.20 ▼	-0.62	33,800	33,800	32,000	6,020	192,640,000
14/05/2012	32,200	-0.50 ▼	-1.53	32,400	32,400	32,200	4,000	128,800,000
11/05/2012	32,700	0.60 ▲	1.87	32,000	32,700	31,900	5,800	189,660,000
10/05/2012	32,100	-0.20 ▼	-0.62	32,000	33,600	32,000	11,740	376,854,000
09/05/2012	32,300	-0.20 ▼	-0.62	33,900	33,900	32,300	5,900	190,570,000
08/05/2012	32,500	-1.20 ▼	-3.56	33,700	33,900	32,500	7,430	241,475,000
07/05/2012	33,700	-0.20 ▼	-0.59	34,000	34,000	33,700	8,590	289,483,000
04/05/2012	33,900	0.40 ▲	1.19	33,500	34,800	33,500	2,310	78,309,000
03/05/2012	33,500	-0.30 ▼	-0.89	33,800	33,800	32,500	6,720	225,120,000
02/05/2012	33,800	0.00 ■■	0.00	33,800	35,300	33,800	20,710	699,998,000
27/04/2012	33,800	0.20 ▲	0.60	35,000	35,000	33,800	5,130	173,394,000
26/04/2012	33,600	1.30 ▲	4.02	32,300	33,900	32,300	19,680	661,248,000
25/04/2012	32,300	1.40 ▲	4.53	32,000	32,300	31,000	58,660	1,894,718,000
24/04/2012	30,900	0.40 ▲	1.31	30,600	31,000	30,100	2,370	73,233,000
23/04/2012	30,500	1.40 ▲	4.81	29,500	30,500	29,500	16,660	508,130,000
20/04/2012	29,100	-0.40 ▼	-1.36	29,200	29,200	29,100	2,400	69,840,000
19/04/2012	29,500	0.00 ■■	0.00	29,700	29,700	29,500	13,010	383,795,000
18/04/2012	29,500	0.00 ■■	0.00	29,300	29,500	29,300	3,680	108,560,000
17/04/2012	29,500	0.10 ▲	0.34	29,500	29,800	29,500	3,740	110,330,000
16/04/2012	29,400	0.10 ▲	0.34	29,300	29,400	29,300	4,200	123,480,000
13/04/2012	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	1,540	45,122,000
12/04/2012	29,500	0.20 ▲	0.68	29,500	29,800	29,500	11,630	343,085,000
11/04/2012	29,300	0.00 ■■	0.00	29,100	29,400	29,100	3,060	89,658,000
10/04/2012	29,300	0.60 ▲	2.09	29,300	29,300	29,300	2,080	60,944,000
09/04/2012	28,700	-0.10 ▼	-0.35	29,600	29,600	28,700	9,490	272,363,000
06/04/2012	28,800	-0.20 ▼	-0.69	29,000	29,100	28,800	3,250	93,600,000
05/04/2012	29,000	0.20 ▲	0.69	28,800	29,000	28,700	1,110	32,190,000
04/04/2012	28,800	-0.20 ▼	-0.69	29,000	29,000	28,700	2,280	65,664,000
03/04/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	720	20,880,000
30/03/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	850	24,650,000
29/03/2012	29,000	-0.50 ▼	-1.69	29,100	29,200	29,000	5,100	147,900,000
28/03/2012	29,500	-0.10 ▼	-0.34	29,600	29,600	29,000	1,750	51,625,000
27/03/2012	29,600	-0.30 ▼	-1.00	29,700	30,000	29,500	4,750	140,600,000
26/03/2012	29,900	0.10 ▲	0.34	29,500	29,900	29,500	2,580	77,142,000
23/03/2012	29,800	-0.10 ▼	-0.33	29,900	29,900	29,500	4,290	127,842,000
22/03/2012	29,900	-0.10 ▼	-0.33	29,900	29,900	29,200	4,890	146,211,000
21/03/2012	30,000	0.00 ■■	0.00	30,000	30,300	29,500	14,870	446,100,000
20/03/2012	30,000	0.00 ■■	0.00	30,000	30,400	28,800	7,320	219,600,000
19/03/2012	30,000	0.00 ■■	0.00	30,000	30,300	30,000	2,410	72,300,000
16/03/2012	30,000	0.00 ■■	0.00	30,000	30,400	29,600	14,510	435,300,000
15/03/2012	30,000	0.10 ▲	0.33	30,300	30,300	29,900	7,500	225,000,000
14/03/2012	29,900	0.20 ▲	0.67	30,500	30,500	29,000	14,880	444,912,000
13/03/2012	29,700	0.70 ▲	2.41	29,300	29,700	29,000	5,770	171,369,000
12/03/2012	29,000	0.00 ■■	0.00	29,000	30,000	29,000	8,030	232,870,000
09/03/2012	29,000	0.50 ▲	1.75	29,000	29,000	27,200	24,670	715,430,000
08/03/2012	28,500	0.20 ▲	0.71	28,500	28,500	28,500	2,720	77,520,000
07/03/2012	28,300	-1.20 ▼	-4.07	28,200	28,400	28,100	23,420	662,786,000
06/03/2012	29,500	-1.50 ▼	-4.84	31,500	31,500	29,500	59,180	1,745,810,000
05/03/2012	31,000	1.00 ▲	3.33	29,000	31,500	29,000	16,710	518,010,000
02/03/2012	30,000	1.20 ▲	4.17	27,900	30,200	27,900	25,730	771,900,000
01/03/2012	31,600	0.10 ▲	0.32	32,000	32,000	31,600	15,160	479,056,000
29/02/2012	31,500	0.10 ▲	0.32	31,400	31,900	31,000	34,760	1,094,940,000
28/02/2012	31,400	-1.30 ▼	-3.98	32,700	32,700	31,200	27,770	871,978,000
27/02/2012	32,700	-0.50 ▼	-1.51	33,200	33,200	32,600	22,570	738,039,000
24/02/2012	33,200	1.20 ▲	3.75	33,600	33,600	32,500	35,090	1,164,988,000
23/02/2012	32,000	1.50 ▲	4.92	32,000	32,000	31,900	34,270	1,096,640,000
22/02/2012	30,500	1.40 ▲	4.81	29,000	30,500	29,000	9,360	285,480,000
21/02/2012	29,100	0.40 ▲	1.39	29,500	29,500	28,000	13,770	400,707,000
20/02/2012	28,700	1.30 ▲	4.74	28,500	28,700	27,600	50,000	1,435,000,000
17/02/2012	27,400	-0.60 ▼	-2.14	28,000	28,000	26,900	8,290	227,146,000
16/02/2012	28,000	1.00 ▲	3.70	27,300	28,000	27,300	60	1,680,000
15/02/2012	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	100	2,700,000
14/02/2012	27,100	0.10 ▲	0.37	27,300	28,000	27,100	13,420	363,682,000
13/02/2012	27,000	0.00 ■■	0.00	27,000	27,700	27,000	11,010	297,270,000
10/02/2012	27,000	0.60 ▲	2.27	27,000	27,200	27,000	5,420	146,340,000
09/02/2012	26,400	0.60 ▲	2.33	26,500	26,500	26,400	15,540	410,256,000
08/02/2012	25,800	0.50 ▲	1.98	26,000	26,000	25,500	3,590	92,622,000
07/02/2012	25,300	0.20 ▲	0.80	25,500	25,500	25,300	2,260	57,178,000
06/02/2012	25,100	0.30 ▲	1.21	25,000	25,500	24,900	22,830	573,033,000
03/02/2012	24,800	0.00 ■■	0.00	24,900	25,000	24,800	6,190	153,512,000
02/02/2012	24,800	0.00 ■■	0.00	24,900	24,900	24,700	3,150	78,120,000
01/02/2012	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	990	24,552,000
31/01/2012	25,000	0.80 ▲	3.31	25,000	25,000	25,000	6,600	165,000,000
30/01/2012	24,200	0.90 ▲	3.86	24,200	24,200	24,200	20	484,000
20/01/2012	23,300	0.10 ▲	0.43	24,300	24,300	23,300	1,130	26,329,000
19/01/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,100	5,640	130,848,000
18/01/2012	23,200	0.50 ▲	2.20	23,200	23,200	23,200	2,850	66,120,000
17/01/2012	22,700	0.10 ▲	0.44	22,800	23,000	22,700	2,330	52,891,000
16/01/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
13/01/2012	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	9,770	220,802,000
12/01/2012	23,000	0.00 ■■	0.00	23,000	23,200	22,800	9,020	207,460,000
11/01/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,660	38,180,000
10/01/2012	23,000	0.30 ▲	1.32	23,000	23,000	23,000	2,120	48,760,000
09/01/2012	22,700	0.00 ■■	0.00	22,900	23,000	22,700	150	3,405,000
06/01/2012	22,700	-0.30 ▼	-1.30	22,200	22,700	22,200	5,100	115,770,000
05/01/2012	23,000	0.20 ▲	0.88	22,500	23,000	22,000	100	2,300,000
04/01/2012	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	10	228,000
03/01/2012	22,900	0.10 ▲	0.44	23,200	23,200	22,800	2,250	51,525,000
30/12/2011	22,800	0.60 ▲	2.70	22,800	22,900	22,800	80	1,824,000
29/12/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/12/2011	22,200	0.40 ▲	1.83	22,000	22,200	22,000	2,510	55,722,000
27/12/2011	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	600	13,080,000
26/12/2011	24,800	-0.20 ▼	-0.80	25,000	25,000	23,800	2,670	66,216,000
23/12/2011	25,000	0.00 ■■	0.00	24,700	25,000	24,500	5,550	138,750,000
22/12/2011	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	33,730	843,250,000
21/12/2011	25,200	0.00 ■■	0.00	25,700	25,700	25,200	4,600	115,920,000
20/12/2011	25,200	-0.40 ▼	-1.56	26,000	26,000	25,200	31,010	781,452,000
19/12/2011	25,600	-0.40 ▼	-1.54	26,000	26,900	25,600	7,110	182,016,000
16/12/2011	26,000	1.20 ▲	4.84	26,000	26,000	24,800	14,540	378,040,000
15/12/2011	24,800	0.30 ▲	1.22	25,400	25,400	24,500	6,110	151,528,000
14/12/2011	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
13/12/2011	24,000	1.00 ▲	4.35	24,000	24,000	24,000	2,600	62,400,000
12/12/2011	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	3,720	85,560,000
09/12/2011	24,000	0.00 ■■	0.00	24,100	24,300	24,000	5,910	141,840,000
08/12/2011	24,000	-0.60 ▼	-2.44	24,600	24,600	24,000	6,300	151,200,000
07/12/2011	24,600	0.20 ▲	0.82	24,500	24,700	24,500	1,400	34,440,000
06/12/2011	24,400	-0.40 ▼	-1.61	24,400	24,400	24,400	500	12,200,000
05/12/2011	24,800	0.40 ▲	1.64	24,500	24,800	24,500	2,600	64,480,000
02/12/2011	24,400	-0.40 ▼	-1.61	24,200	24,400	24,200	3,000	73,200,000
01/12/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/11/2011	24,800	0.70 ▲	2.90	24,200	24,800	24,200	430	10,664,000
29/11/2011	24,100	-0.60 ▼	-2.43	24,100	24,100	24,100	10	241,000
28/11/2011	24,700	1.10 ▲	4.66	24,700	24,700	24,700	200	4,940,000
25/11/2011	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	300	7,080,000
24/11/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	160	3,840,000
23/11/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/11/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
21/11/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/11/2011	24,000	-0.50 ▼	-2.04	24,300	24,300	23,300	15,400	369,600,000
17/11/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,300	2,480	60,760,000
16/11/2011	24,500	0.20 ▲	0.82	24,500	24,500	24,500	1,800	44,100,000
15/11/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/11/2011	24,300	-0.80 ▼	-3.19	24,300	25,000	24,300	7,760	188,568,000
11/11/2011	25,100	0.90 ▲	3.72	25,100	25,100	25,100	300	7,530,000
10/11/2011	24,200	-0.50 ▼	-2.02	24,700	24,700	24,200	180	4,356,000
09/11/2011	24,700	0.20 ▲	0.82	24,600	24,700	24,600	20	494,000
08/11/2011	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	5,330	130,585,000
07/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	460	11,500,000
04/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/11/2011	25,000	0.00 ■■	0.00	24,900	25,000	24,900	810	20,250,000
02/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/11/2011	25,000	-0.10 ▼	-0.40	25,100	25,500	25,000	8,940	223,500,000
31/10/2011	25,100	0.00 ■■	0.00	25,500	25,500	25,100	4,230	106,173,000
28/10/2011	25,100	0.90 ▲	3.72	24,800	25,100	24,800	21,310	534,881,000
27/10/2011	24,200	0.50 ▲	2.11	24,800	24,800	24,200	1,300	31,460,000
26/10/2011	23,700	1.10 ▲	4.87	23,300	23,700	23,300	15,800	374,460,000
25/10/2011	22,600	0.20 ▲	0.89	22,500	22,600	22,500	20	452,000
24/10/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
21/10/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
20/10/2011	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	100	2,240,000
19/10/2011	22,500	-0.40 ▼	-1.75	22,900	22,900	22,500	10,000	225,000,000
18/10/2011	22,900	0.00 ■■	0.00	23,100	23,100	22,900	4,000	91,600,000
17/10/2011	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	300	6,870,000
14/10/2011	23,000	0.10 ▲	0.44	23,000	23,000	23,000	1,000	23,000,000
13/10/2011	22,900	0.10 ▲	0.44	22,900	22,900	22,900	1,000	22,900,000
12/10/2011	22,800	-0.30 ▼	-1.30	23,000	23,000	22,800	330	7,524,000
11/10/2011	23,100	-0.20 ▼	-0.86	23,400	23,400	23,100	1,300	30,030,000
10/10/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
07/10/2011	23,300	-0.30 ▼	-1.27	23,000	23,500	22,800	9,010	209,933,000
06/10/2011	23,600	1.00 ▲	4.42	23,600	23,600	23,600	50	1,180,000
05/10/2011	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	1,310	29,606,000
04/10/2011	23,000	-0.20 ▼	-0.86	23,100	23,100	22,300	1,030	23,690,000
03/10/2011	23,200	1.10 ▲	4.98	23,200	23,200	23,200	50	1,160,000
30/09/2011	22,100	0.10 ▲	0.45	22,100	22,100	22,100	20,370	450,177,000
29/09/2011	22,000	-1.00 ▼	-4.35	22,000	23,000	22,000	22,400	492,800,000
28/09/2011	23,000	0.50 ▲	2.22	23,000	23,600	23,000	60	1,380,000
27/09/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/09/2011	22,500	-1.10 ▼	-4.66	22,500	22,600	22,500	10,080	226,800,000
23/09/2011	23,600	0.60 ▲	2.61	22,700	23,600	22,700	1,610	37,996,000
22/09/2011	23,000	0.00 ■■	0.00	22,200	23,000	22,200	1,500	34,500,000
21/09/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	920	21,160,000
20/09/2011	23,000	-0.50 ▼	-2.13	23,000	23,600	23,000	1,520	34,960,000
19/09/2011	23,500	0.30 ▲	1.29	23,900	23,900	23,500	190	4,465,000
16/09/2011	23,200	-0.80 ▼	-3.33	23,000	23,200	23,000	1,170	27,144,000
15/09/2011	24,000	-0.70 ▼	-2.83	24,000	25,500	24,000	430	10,320,000
14/09/2011	24,700	0.20 ▲	0.82	25,000	25,000	23,800	870	21,489,000
13/09/2011	24,500	0.50 ▲	2.08	24,100	24,500	24,100	5,300	129,850,000
12/09/2011	24,000	0.00 ■■	0.00	24,000	24,100	24,000	18,450	442,800,000
09/09/2011	24,000	0.60 ▲	2.56	24,000	24,000	24,000	10	240,000
08/09/2011	23,400	0.00 ■■	0.00	22,600	24,000	22,600	13,950	326,430,000
07/09/2011	23,400	0.60 ▲	2.63	23,400	23,400	23,400	1,060	24,804,000
06/09/2011	22,800	-1.10 ▼	-4.60	22,900	22,900	22,800	1,010	23,028,000
05/09/2011	23,900	0.00 ■■	0.00	22,800	24,800	22,800	5,160	123,324,000
01/09/2011	23,900	1.10 ▲	4.82	23,000	23,900	23,000	44,050	1,052,795,000
31/08/2011	22,800	1.00 ▲	4.59	22,800	22,800	22,600	11,200	255,360,000
30/08/2011	21,800	0.20 ▲	0.93	22,600	22,600	21,800	5,930	129,274,000
29/08/2011	21,600	-0.30 ▼	-1.37	22,400	22,600	21,600	3,200	69,120,000
26/08/2011	21,900	0.10 ▲	0.46	22,200	22,200	21,700	720	15,768,000
25/08/2011	21,800	-0.20 ▼	-0.91	21,700	21,800	21,700	390	8,502,000
24/08/2011	22,000	0.30 ▲	1.38	21,600	22,000	21,600	2,930	64,460,000
23/08/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	3,110	67,487,000
22/08/2011	21,700	0.00 ■■	0.00	21,600	21,700	21,600	3,500	75,950,000
19/08/2011	21,700	-0.70 ▼	-3.12	21,700	21,700	21,700	2,450	53,165,000
18/08/2011	22,400	1.00 ▲	4.67	22,100	22,400	21,800	16,660	373,184,000
17/08/2011	21,400	0.30 ▲	1.42	21,400	21,400	21,400	4,450	95,230,000
16/08/2011	21,100	-0.30 ▼	-1.40	21,300	21,300	21,100	1,310	27,641,000
15/08/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,850	60,990,000
12/08/2011	21,400	0.60 ▲	2.88	21,400	21,400	21,000	1,000	21,400,000
11/08/2011	20,800	0.10 ▲	0.48	20,700	20,800	20,700	1,650	34,320,000
10/08/2011	20,700	0.60 ▲	2.99	21,000	21,000	20,700	2,500	51,750,000
09/08/2011	20,100	-1.00 ▼	-4.74	20,100	21,000	20,100	3,690	74,169,000
08/08/2011	21,100	-0.30 ▼	-1.40	21,000	21,100	21,000	4,560	96,216,000
05/08/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/08/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/08/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,000	64,200,000
02/08/2011	21,400	-0.10 ▼	-0.47	20,600	21,400	20,600	6,340	135,676,000
01/08/2011	21,500	0.50 ▲	2.38	21,500	21,500	21,500	10	215,000
29/07/2011	21,000	-0.40 ▼	-1.87	21,000	21,300	21,000	1,560	32,760,000
28/07/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/07/2011	21,400	0.10 ▲	0.47	21,200	21,400	21,200	610	13,054,000
26/07/2011	21,300	-0.20 ▼	-0.93	21,200	21,300	21,200	210	4,473,000
25/07/2011	21,500	0.50 ▲	2.38	21,300	21,500	21,300	2,110	45,365,000
22/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,940	103,740,000
21/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	8,000	168,000,000
20/07/2011	21,000	0.30 ▲	1.45	21,000	21,000	21,000	200	4,200,000
19/07/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	1,120	23,184,000
18/07/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/07/2011	20,700	-1.00 ▼	-4.61	21,700	21,700	20,700	2,680	55,476,000
14/07/2011	21,700	0.70 ▲	3.33	21,700	21,700	21,700	200	4,340,000
13/07/2011	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	200	4,200,000
12/07/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	30	645,000
11/07/2011	21,500	0.50 ▲	2.38	20,600	21,500	20,500	1,560	33,540,000
08/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	20,700	5,640	118,440,000
07/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
06/07/2011	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	6,090	127,890,000
05/07/2011	22,000	1.00 ▲	4.76	22,000	22,000	22,000	10	220,000
04/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,000	126,000,000
01/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/06/2011	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	2,200	46,200,000
29/06/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/06/2011	21,600	0.10 ▲	0.47	21,000	21,600	21,000	30	648,000
27/06/2011	21,500	0.50 ▲	2.38	21,800	21,800	20,200	560	12,040,000
24/06/2011	21,000	0.00 ■■	0.00	21,400	21,400	21,000	1,390	29,190,000
23/06/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/06/2011	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	300	6,300,000
21/06/2011	21,600	0.60 ▲	2.86	20,600	21,600	20,600	1,880	40,608,000
20/06/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/06/2011	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	600	12,600,000
16/06/2011	21,800	0.20 ▲	0.93	21,800	21,800	21,800	500	10,900,000
15/06/2011	21,600	0.10 ▲	0.47	21,500	21,700	21,400	13,900	300,240,000
14/06/2011	21,500	-0.60 ▼	-2.71	21,700	21,700	21,500	2,100	45,150,000
13/06/2011	22,100	0.60 ▲	2.79	21,500	22,100	21,500	6,030	133,263,000
10/06/2011	21,500	0.30 ▲	1.42	21,500	22,200	21,500	50,350	1,082,525,000
09/06/2011	21,200	0.20 ▲	0.95	21,200	21,200	21,200	10	212,000
08/06/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/06/2011	21,000	0.10 ▲	0.48	21,400	21,400	21,000	5,220	109,620,000
06/06/2011	20,900	0.40 ▲	1.95	20,900	20,900	20,900	10	209,000
03/06/2011	20,500	-0.90 ▼	-4.21	20,900	21,100	20,500	4,160	85,280,000
02/06/2011	21,400	-0.20 ▼	-0.93	20,600	21,400	20,600	3,530	75,542,000
01/06/2011	21,600	0.40 ▲	1.89	21,600	21,600	21,200	140	3,024,000
31/05/2011	21,200	0.20 ▲	0.95	21,200	21,200	21,200	10	212,000
30/05/2011	21,000	0.80 ▲	3.96	21,000	21,000	21,000	5,000	105,000,000
27/05/2011	20,200	0.90 ▲	4.66	20,200	20,200	19,500	3,500	70,700,000
26/05/2011	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	1,070	20,651,000
25/05/2011	19,800	-0.30 ▼	-1.49	19,800	19,800	19,800	4,060	80,388,000
24/05/2011	20,100	-0.40 ▼	-1.95	20,300	20,300	20,100	8,180	164,418,000
23/05/2011	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	4,700	96,350,000
20/05/2011	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	3,340	70,140,000
19/05/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/05/2011	21,100	0.10 ▲	0.48	21,100	21,200	21,100	1,640	34,604,000
17/05/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,150	108,150,000
16/05/2011	21,000	-0.20 ▼	-0.94	21,100	21,400	21,000	8,450	177,450,000
13/05/2011	21,200	0.00 ■■	0.00	21,200	21,300	21,200	9,200	195,040,000
12/05/2011	21,200	-0.30 ▼	-1.40	21,200	21,300	21,200	3,200	67,840,000
11/05/2011	21,500	0.30 ▲	1.42	21,000	22,000	21,000	1,170	25,155,000
10/05/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	4,800	101,760,000
09/05/2011	21,200	0.00 ■■	0.00	21,300	21,300	21,200	9,770	207,124,000
06/05/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	3,000	63,600,000
05/05/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	6,920	146,704,000
04/05/2011	21,200	0.00 ■■	0.00	22,200	22,200	21,200	1,300	27,560,000
29/04/2011	21,200	0.00 ■■	0.00	21,000	21,300	21,000	10,690	226,628,000
28/04/2011	21,200	0.30 ▲	1.44	21,000	21,200	20,900	13,620	288,744,000
27/04/2011	20,900	0.00 ■■	0.00	21,000	21,000	20,900	7,100	148,390,000
26/04/2011	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	11,330	236,797,000
25/04/2011	21,000	0.00 ■■	0.00	21,100	21,100	21,000	27,490	577,290,000
22/04/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,890	102,690,000
21/04/2011	21,000	-0.40 ▼	-1.87	21,400	21,400	21,000	9,730	204,330,000
20/04/2011	21,400	0.50 ▲	2.39	21,000	21,400	21,000	21,320	456,248,000
19/04/2011	20,900	0.10 ▲	0.48	21,400	21,400	20,700	7,220	150,898,000
18/04/2011	20,800	0.10 ▲	0.48	20,500	20,800	20,500	1,111	23,108,800
15/04/2011	22,200	0.00 ■■	0.00	22,300	22,300	22,200	37,400	830,280,000
14/04/2011	22,200	0.00 ■■	0.00	22,000	22,200	22,000	43,210	959,262,000
13/04/2011	22,200	0.10 ▲	0.45	22,100	22,200	22,100	27,930	620,046,000
08/04/2011	22,100	0.00 ■■	0.00	22,100	22,200	22,100	9,270	204,867,000
07/04/2011	22,100	-0.10 ▼	-0.45	22,000	22,100	22,000	5,480	121,108,000
06/04/2011	22,200	0.20 ▲	0.91	22,000	22,200	22,000	4,600	102,120,000
05/04/2011	22,000	0.10 ▲	0.46	21,900	22,000	21,900	25,880	569,360,000
04/04/2011	21,900	0.00 ■■	0.00	21,400	21,900	21,400	7,770	170,163,000
01/04/2011	21,900	0.00 ■■	0.00	22,000	22,000	21,900	10,000	219,000,000
31/03/2011	21,900	0.00 ■■	0.00	22,200	22,600	21,900	12,000	262,800,000
30/03/2011	21,900	0.30 ▲	1.39	21,600	21,900	21,600	10,590	231,921,000
29/03/2011	21,600	1.00 ▲	4.85	21,600	21,600	21,500	25,640	553,824,000
28/03/2011	20,600	0.90 ▲	4.57	20,600	20,600	20,600	10,810	222,686,000
25/03/2011	19,700	-0.20 ▼	-1.01	19,700	19,900	19,600	2,900	57,130,000
24/03/2011	19,900	0.10 ▲	0.51	19,700	19,900	19,700	920	18,308,000
23/03/2011	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	110	2,178,000
22/03/2011	20,000	0.00 ■■	0.00	21,000	21,000	20,000	4,670	93,400,000
21/03/2011	20,000	-0.40 ▼	-1.96	21,000	21,000	20,000	160	3,200,000
18/03/2011	20,400	0.60 ▲	3.03	19,800	20,400	19,600	1,520	31,008,000
17/03/2011	19,800	-0.70 ▼	-3.41	19,800	20,500	19,600	1,610	31,878,000
16/03/2011	20,500	0.80 ▲	4.06	19,800	20,500	19,800	2,000	41,000,000
15/03/2011	19,700	0.00 ■■	0.00	19,600	20,600	19,600	23,360	460,192,000
14/03/2011	19,700	-0.90 ▼	-4.37	20,000	20,600	19,700	6,490	127,853,000
11/03/2011	20,600	0.30 ▲	1.48	20,500	20,900	20,500	2,460	50,676,000
10/03/2011	20,300	-0.10 ▼	-0.49	20,000	21,000	20,000	3,120	63,336,000
09/03/2011	20,400	0.40 ▲	2.00	20,000	20,400	19,900	1,580	32,232,000
08/03/2011	20,000	0.30 ▲	1.52	19,800	20,200	19,800	1,810	36,200,000
07/03/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/03/2011	19,700	0.20 ▲	1.03	19,700	20,000	19,600	10,880	214,336,000
03/03/2011	19,500	-0.30 ▼	-1.52	19,800	19,800	19,400	10,640	207,480,000
02/03/2011	19,800	-0.80 ▼	-3.88	20,000	20,000	19,800	23,820	471,636,000
01/03/2011	20,600	0.50 ▲	2.49	20,200	20,600	20,000	7,880	162,328,000
28/02/2011	20,100	0.00 ■■	0.00	20,500	20,500	20,100	11,530	231,753,000
25/02/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,570	31,557,000
24/02/2011	20,100	-0.30 ▼	-1.47	20,400	20,400	19,400	9,390	188,739,000
23/02/2011	20,400	0.50 ▲	2.51	20,000	20,700	20,000	13,020	265,608,000
22/02/2011	19,900	-1.00 ▼	-4.78	19,900	20,100	19,900	12,800	254,720,000
21/02/2011	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	2,870	59,983,000
18/02/2011	22,000	0.00 ■■	0.00	22,400	22,400	21,000	6,510	143,220,000
17/02/2011	22,000	-0.30 ▼	-1.35	22,200	22,500	22,000	5,940	130,680,000
16/02/2011	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	2,100	46,830,000
15/02/2011	22,700	0.00 ■■	0.00	22,500	22,700	22,200	2,160	49,032,000
14/02/2011	22,700	-0.30 ▼	-1.30	23,000	23,000	22,700	9,180	208,386,000
11/02/2011	23,000	-0.40 ▼	-1.71	23,300	23,300	22,600	15,780	362,940,000
10/02/2011	23,400	-0.30 ▼	-1.27	22,900	23,400	22,900	2,910	68,094,000
09/02/2011	23,700	-0.50 ▼	-2.07	24,500	24,500	23,700	9,490	224,913,000
08/02/2011	24,200	1.10 ▲	4.76	24,200	24,200	24,000	13,180	318,956,000
28/01/2011	23,100	1.10 ▲	5.00	22,100	23,100	22,000	30,070	694,617,000
27/01/2011	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	3,350	73,700,000
26/01/2011	22,200	0.20 ▲	0.91	22,400	22,400	22,000	3,020	67,044,000
25/01/2011	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	4,780	105,160,000
24/01/2011	22,200	0.00 ■■	0.00	22,300	22,300	22,000	4,700	104,340,000
21/01/2011	22,200	-0.10 ▼	-0.45	22,400	22,500	22,200	2,200	48,840,000
20/01/2011	22,300	0.20 ▲	0.90	22,400	22,400	22,100	5,240	116,852,000
19/01/2011	22,100	0.00 ■■	0.00	22,000	22,200	22,000	6,660	147,186,000
18/01/2011	22,100	0.00 ■■	0.00	22,400	22,400	22,100	4,880	107,848,000
17/01/2011	22,100	0.10 ▲	0.45	22,000	22,400	22,000	2,950	65,195,000
14/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	21,900	2,860	62,920,000
13/01/2011	22,000	0.00 ■■	0.00	22,000	22,400	22,000	4,590	100,980,000
12/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,530	33,660,000
11/01/2011	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	4,350	95,700,000
10/01/2011	22,100	-0.20 ▼	-0.90	22,400	22,400	22,100	1,200	26,520,000
07/01/2011	22,300	0.00 ■■	0.00	22,300	22,400	22,300	7,510	167,473,000
06/01/2011	22,300	-0.10 ▼	-0.45	22,400	22,400	22,200	3,620	80,726,000
05/01/2011	22,400	-0.30 ▼	-1.32	22,700	22,700	22,400	10,820	242,368,000
04/01/2011	22,700	0.10 ▲	0.44	23,000	23,000	22,400	7,370	167,299,000
31/12/2010	22,600	0.20 ▲	0.89	23,000	23,000	22,300	4,210	95,146,000
30/12/2010	22,400	-0.30 ▼	-1.32	22,700	22,700	22,400	18,620	417,088,000
29/12/2010	22,700	0.10 ▲	0.44	22,600	22,700	22,500	6,950	157,765,000
28/12/2010	22,600	-0.40 ▼	-1.74	23,000	23,200	22,600	7,130	161,138,000
27/12/2010	23,000	0.10 ▲	0.44	23,000	23,000	23,000	2,100	48,300,000
24/12/2010	22,900	0.20 ▲	0.88	22,400	22,900	22,400	9,870	226,023,000
23/12/2010	22,700	-0.30 ▼	-1.30	22,800	22,900	22,600	13,900	315,530,000
22/12/2010	23,000	0.30 ▲	1.32	23,200	23,200	22,900	22,510	517,730,000
21/12/2010	22,700	0.20 ▲	0.89	23,200	23,200	22,500	16,070	364,789,000
20/12/2010	22,500	-0.40 ▼	-1.75	23,200	23,200	22,500	28,250	635,625,000
17/12/2010	22,900	0.20 ▲	0.88	22,700	23,300	22,300	23,980	549,142,000
16/12/2010	22,700	-1.00 ▼	-4.22	23,000	23,400	22,700	36,890	837,403,000
15/12/2010	23,700	-0.40 ▼	-1.66	24,100	24,200	23,700	8,250	195,525,000
14/12/2010	24,100	-1.10 ▼	-4.37	25,000	25,100	24,100	8,510	205,091,000
13/12/2010	25,200	1.20 ▲	5.00	25,100	25,200	25,000	54,340	1,369,368,000
10/12/2010	24,000	-0.90 ▼	-3.61	24,500	24,500	23,700	29,320	703,680,000
09/12/2010	24,900	0.80 ▲	3.32	24,000	24,900	23,400	13,700	341,130,000
08/12/2010	24,100	-1.20 ▼	-4.74	24,500	25,000	24,100	13,500	325,350,000
07/12/2010	25,300	-0.70 ▼	-2.69	27,000	27,000	25,300	5,850	148,005,000
06/12/2010	28,000	0.20 ▲	0.72	28,200	28,200	27,600	83,520	2,338,560,000
03/12/2010	27,800	0.80 ▲	2.96	27,500	28,000	27,200	52,380	1,456,164,000
02/12/2010	27,000	0.60 ▲	2.27	27,400	27,400	26,400	33,090	893,430,000
01/12/2010	26,400	1.20 ▲	4.76	26,400	26,400	26,000	51,930	1,370,952,000
30/11/2010	25,200	1.20 ▲	5.00	25,200	25,200	25,000	18,610	468,972,000
29/11/2010	24,000	-0.20 ▼	-0.83	24,200	24,200	23,200	11,480	275,520,000
26/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,000	8,400	203,280,000
25/11/2010	24,200	-0.20 ▼	-0.82	25,000	25,000	24,200	12,210	295,482,000
24/11/2010	24,400	0.10 ▲	0.41	23,600	24,400	23,500	4,470	109,068,000
23/11/2010	24,300	0.80 ▲	3.40	23,700	24,600	22,400	27,730	673,839,000
22/11/2010	23,500	0.80 ▲	3.52	23,600	23,600	22,000	13,550	318,425,000
19/11/2010	22,700	-1.10 ▼	-4.62	24,200	24,200	22,700	36,370	825,599,000
18/11/2010	23,800	-1.20 ▼	-4.80	25,500	25,700	23,800	40,550	965,090,000
17/11/2010	25,000	0.20 ▲	0.81	25,000	25,000	25,000	5,000	125,000,000
16/11/2010	24,800	0.10 ▲	0.40	25,600	25,600	24,000	17,530	434,744,000
15/11/2010	24,700	-1.20 ▼	-4.63	25,600	25,600	24,700	18,860	465,842,000
12/11/2010	25,900	1.10 ▲	4.44	24,100	25,900	23,800	37,640	974,876,000
11/11/2010	24,800	-1.00 ▼	-3.88	25,100	25,300	24,800	14,320	355,136,000
10/11/2010	25,800	1.00 ▲	4.03	24,800	26,000	24,800	55,510	1,432,158,000
09/11/2010	24,800	-1.10 ▼	-4.25	27,100	27,100	24,800	87,340	2,166,032,000
08/11/2010	25,900	1.20 ▲	4.86	25,900	25,900	25,900	44,640	1,156,176,000
05/11/2010	24,700	1.10 ▲	4.66	24,700	24,700	24,700	14,040	346,788,000
04/11/2010	23,600	1.10 ▲	4.89	23,600	23,600	23,300	39,030	921,108,000
03/11/2010	22,500	1.00 ▲	4.65	22,500	22,500	22,300	26,470	595,575,000
02/11/2010	21,500	1.00 ▲	4.88	20,900	21,500	20,900	15,780	339,270,000
01/11/2010	20,500	-0.20 ▼	-0.97	20,500	20,900	20,500	28,940	593,270,000
29/10/2010	20,700	-1.00 ▼	-4.61	20,700	22,700	20,700	53,340	1,104,138,000
28/10/2010	21,700	-1.10 ▼	-4.82	22,800	22,800	21,700	22,820	495,194,000
27/10/2010	22,800	-1.20 ▼	-5.00	22,900	24,000	22,800	24,680	562,704,000
26/10/2010	24,000	0.00 ■■	0.00	24,000	25,000	24,000	48,010	1,152,240,000
01/01/1970	54,100	0.00 ■■	0.00	54,100	0	0	0	0

(ĐVT: 1,000 VNĐ)