Lịch sử giao dịch DTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kỹ Nghệ Đô Thành
Do Thanh Technology Corporation
Mã CK: DTT 20.90 ■■ 0 (0%) (cập nhật 19:00 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.dothanhtech.com

DTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/04/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	20	418,000
09/04/2024	20,900	1.30 ▲	6.22	19,600	20,900	20,900	10	209,000
03/04/2024	19,600	-1.40 ▼	-7.14	21,000	19,600	19,600	20	392,000
18/03/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
08/03/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
05/03/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
29/02/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
27/02/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	380	7,980,000
11/01/2024	21,000	-1.50 ▼	-7.14	22,500	21,000	21,000	200	4,200,000
03/01/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
20/12/2023	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	10	225,000
08/12/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
05/12/2023	23,000	1.10 ▲	4.78	21,900	23,000	23,000	10	230,000
04/12/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	30	657,000
01/12/2023	21,900	1.10 ▲	5.02	20,800	22,000	19,900	30	657,000
30/11/2023	20,500	-0.30 ▼	-1.46	20,800	22,000	19,900	160	3,280,000
24/11/2023	20,800	1.00 ▲	4.81	19,800	20,800	20,800	30	624,000
14/11/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	190	3,762,000
27/10/2023	19,800	0.30 ▲	1.52	19,500	20,000	19,800	100	1,980,000
26/10/2023	19,500	-0.25 ▼	-1.28	19,750	19,500	19,500	300	5,850,000
16/10/2023	19,750	1.25 ▲	6.33	18,500	19,750	19,750	20	395,000
13/10/2023	18,500	1.00 ▲	5.41	17,500	18,500	18,500	20	370,000
09/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/09/2023	17,500	1.00 ▲	5.71	16,500	17,500	17,500	90	1,575,000
13/09/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,500	30	495,000
06/09/2023	16,000	0.80 ▲	5.00	15,200	16,000	16,000	10	160,000
29/08/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
16/08/2023	15,200	0.10 ▲	0.66	15,100	15,200	15,200	3,000	45,600,000
08/08/2023	15,100	0.00 ■■	0.00	15,100	15,150	15,100	3,000	45,300,000
01/08/2023	15,100	0.05 ▲	0.33	15,050	15,100	15,100	10	151,000
31/07/2023	15,050	0.00 ■■	0.00	15,050	0	0	0	0
28/07/2023	15,050	0.00 ■■	0.00	15,050	15,100	15,050	270	4,063,500
27/07/2023	15,050	0.00 ■■	0.00	15,050	15,100	15,050	250	3,762,500
26/07/2023	15,050	0.05 ▲	0.33	15,000	15,200	15,050	150	2,257,500
25/07/2023	15,000	0.00 ■■	0.00	15,000	15,100	15,000	150	2,250,000
24/07/2023	15,000	0.00 ■■	0.00	15,000	15,050	15,000	200	3,000,000
21/07/2023	15,000	0.00 ■■	0.00	15,000	15,050	15,000	200	3,000,000
20/07/2023	15,000	0.05 ▲	0.33	14,950	15,000	15,000	50	750,000
19/07/2023	14,950	0.05 ▲	0.33	14,900	14,950	14,900	50	747,500
17/07/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	40	596,000
14/07/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,900	10	149,000
13/07/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	40	592,000
12/07/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,700	120	1,776,000
11/07/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
06/07/2023	14,700	0.00 ■■	0.00	14,700	15,700	14,700	110	1,617,000
05/07/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
04/07/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	120	1,764,000
03/07/2023	15,500	0.70 ▲	4.52	14,800	15,500	14,850	40	620,000
30/06/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	70	1,036,000
29/06/2023	14,800	0.05 ▲	0.34	14,750	14,800	14,800	30	444,000
26/06/2023	14,750	0.05 ▲	0.34	14,700	14,750	14,700	60	885,000
23/06/2023	14,700	0.05 ▲	0.34	14,650	14,700	14,700	40	588,000
21/06/2023	14,650	0.00 ■■	0.00	14,650	14,700	14,650	300	4,395,000
20/06/2023	14,650	0.00 ■■	0.00	14,650	14,650	14,650	30	439,500
19/06/2023	14,650	0.05 ▲	0.34	14,600	14,650	14,600	50	732,500
15/06/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
14/06/2023	14,600	0.05 ▲	0.34	14,550	14,600	14,600	30	438,000
12/06/2023	14,550	0.15 ▲	1.03	14,400	15,050	14,550	40	582,000
09/06/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20	288,000
07/06/2023	14,400	0.10 ▲	0.69	14,300	14,400	14,300	280	4,032,000
06/06/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	30	429,000
05/06/2023	14,300	0.05 ▲	0.35	14,250	14,300	14,300	20	286,000
31/05/2023	14,250	0.05 ▲	0.35	14,200	14,250	14,250	30	427,500
29/05/2023	14,200	0.05 ▲	0.35	14,150	14,200	14,200	20	284,000
26/05/2023	14,150	0.05 ▲	0.35	14,100	14,150	14,150	100	1,415,000
24/05/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	50	705,000
22/05/2023	14,100	0.10 ▲	0.71	14,000	14,100	14,100	40	564,000
12/05/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
26/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
24/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
21/04/2023	14,000	0.65 ▲	4.64	13,350	14,000	14,000	270	3,780,000
19/04/2023	13,350	0.00 ■■	0.00	13,350	13,350	13,350	10	133,500
17/04/2023	13,350	0.55 ▲	4.12	12,800	13,350	13,350	150	2,002,500
11/04/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
10/04/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
06/04/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
04/04/2023	12,800	0.35 ▲	2.73	12,450	12,800	12,800	100	1,280,000
28/03/2023	12,450	0.00 ■■	0.00	12,450	12,450	12,450	200	2,490,000
24/03/2023	13,500	0.00 ■■	0.00	13,500	12,450	12,450	200	2,700,000
16/03/2023	12,450	0.00 ■■	0.00	12,450	12,450	12,450	120	1,494,000
15/03/2023	12,450	-0.90 ▼	-7.23	13,350	13,350	12,450	400	4,980,000
10/03/2023	13,350	0.85 ▲	6.37	12,500	13,350	13,350	200	2,670,000
09/03/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
08/03/2023	12,500	-0.05 ▼	-0.40	12,550	12,500	12,500	10	125,000
06/03/2023	12,550	0.00 ■■	0.00	12,550	12,800	12,550	210	2,635,500
03/03/2023	12,550	0.05 ▲	0.40	12,500	12,550	12,500	210	2,635,500
02/03/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
28/02/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
27/02/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
22/02/2023	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	110	1,375,000
17/02/2023	12,900	0.70 ▲	5.43	12,200	12,900	12,900	500	6,450,000
15/02/2023	12,200	0.00 ■■	0.00	12,200	12,900	12,200	310	3,782,000
14/02/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
10/02/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
02/02/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
01/02/2023	12,200	0.10 ▲	0.82	12,100	12,800	12,100	490	5,978,000
30/01/2023	12,100	0.00 ■■	0.00	12,100	12,900	12,100	520	6,292,000
16/01/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
12/01/2023	12,100	0.00 ■■	0.00	12,100	12,500	12,100	420	5,082,000
11/01/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
10/01/2023	12,100	0.70 ▲	5.79	11,400	12,100	12,100	20	242,000
09/01/2023	11,400	0.70 ▲	6.14	10,700	11,400	11,400	0	0
05/01/2023	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	10	107,000
03/01/2023	11,500	-0.80 ▼	-6.96	12,300	12,300	11,500	110	1,265,000
29/12/2022	12,300	0.80 ▲	6.50	11,500	12,300	10,700	40	492,000
28/12/2022	11,500	-0.85 ▼	-7.39	12,350	11,500	11,500	10	115,000
27/12/2022	12,350	0.45 ▲	3.64	11,900	12,350	12,350	10	123,500
26/12/2022	11,900	0.75 ▲	6.30	11,150	11,900	10,400	90	1,071,000
21/12/2022	11,150	-0.75 ▼	-6.73	11,900	11,900	11,150	320	3,568,000
20/12/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	80	952,000
19/12/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	250	2,975,000
09/12/2022	11,150	-0.65 ▼	-5.83	11,800	11,150	11,150	10	111,500
08/12/2022	11,800	0.75 ▲	6.36	11,050	11,800	11,800	180	2,124,000
05/12/2022	11,050	0.00 ■■	0.00	11,050	11,250	10,400	560	6,188,000
02/12/2022	11,050	-0.60 ▼	-5.43	11,650	11,050	11,050	10	110,500
25/11/2022	11,650	-0.75 ▼	-6.44	12,400	13,250	11,650	120	1,398,000
24/11/2022	12,400	0.80 ▲	6.45	11,600	12,400	10,850	110	1,364,000
23/11/2022	11,600	-0.85 ▼	-7.33	12,450	11,600	11,600	10	116,000
21/11/2022	12,450	0.80 ▲	6.43	11,650	12,450	10,850	20	249,000
18/11/2022	11,650	0.75 ▲	6.44	10,900	11,650	10,150	20	233,000
17/11/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
15/11/2022	10,900	-0.70 ▼	-6.42	11,600	12,400	10,850	30	327,000
11/11/2022	11,600	-0.85 ▼	-7.33	12,450	12,450	11,600	120	1,392,000
09/11/2022	12,450	0.80 ▲	6.43	11,650	12,450	10,850	120	1,494,000
08/11/2022	11,650	-0.85 ▼	-7.30	12,500	11,650	11,650	10	116,500
07/11/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
02/11/2022	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	90	1,125,000
01/11/2022	13,400	0.80 ▲	5.97	12,600	13,400	13,400	10	134,000
31/10/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
28/10/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
26/10/2022	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	110	1,386,000
24/10/2022	13,500	0.85 ▲	6.30	12,650	13,500	11,800	210	2,835,000
19/10/2022	12,650	0.00 ■■	0.00	12,650	0	0	30	379,500
18/10/2022	12,650	0.00 ■■	0.00	12,650	12,650	12,650	100	1,265,000
11/10/2022	12,650	0.00 ■■	0.00	12,650	12,650	12,650	100	1,265,000
07/10/2022	12,650	0.00 ■■	0.00	12,650	13,500	12,650	110	1,391,500
30/09/2022	12,650	0.00 ■■	0.00	12,650	12,650	12,650	20	253,000
29/09/2022	12,650	0.80 ▲	6.32	11,850	12,650	12,550	30	379,500
23/09/2022	11,850	-0.80 ▼	-6.75	12,650	12,650	11,850	110	1,303,500
21/09/2022	12,650	0.00 ■■	0.00	12,650	0	0	0	0
20/09/2022	12,650	-0.60 ▼	-4.74	13,250	12,650	12,400	40	506,000
05/09/2022	13,250	0.00 ■■	0.00	13,250	13,250	13,250	100	1,325,000
25/08/2022	13,250	0.05 ▲	0.38	13,200	13,250	13,200	60	795,000
24/08/2022	13,200	0.00 ■■	0.00	13,200	13,300	13,200	30	396,000
23/08/2022	13,200	0.20 ▲	1.52	13,000	13,200	13,200	10	132,000
22/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
19/08/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,900	30	390,000
17/08/2022	12,700	0.00 ■■	0.00	12,700	12,750	12,700	30	381,000
16/08/2022	12,700	0.00 ■■	0.00	12,700	12,750	12,700	30	381,000
15/08/2022	12,700	-0.75 ▼	-5.91	13,450	12,850	12,700	20	254,000
10/08/2022	13,450	-0.85 ▼	-6.32	14,300	14,900	13,300	100	1,345,000
09/08/2022	14,300	-1.05 ▼	-7.34	15,350	14,300	14,300	50	715,000
04/08/2022	15,350	0.55 ▲	3.58	14,800	15,750	14,750	70	1,074,500
03/08/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	13,950	20	296,000
02/08/2022	15,000	0.75 ▲	5.00	14,250	15,000	15,000	10	150,000
01/08/2022	14,250	-1.05 ▼	-7.37	15,300	16,300	14,250	290	4,132,500
27/07/2022	15,300	0.35 ▲	2.29	14,950	15,300	15,300	10	153,000
26/07/2022	14,950	0.55 ▲	3.68	14,400	14,950	14,950	20	299,000
25/07/2022	14,400	0.90 ▲	6.25	13,500	14,400	12,600	20	288,000
22/07/2022	13,500	0.75 ▲	5.56	12,750	13,500	12,650	110	1,485,000
21/07/2022	12,750	-0.85 ▼	-6.67	13,600	12,750	12,750	10	127,500
20/07/2022	13,600	0.85 ▲	6.25	12,750	13,600	12,000	20	272,000
18/07/2022	12,750	-1.95 ▼	-15.29	14,700	12,900	12,750	100	1,275,000
15/07/2022	13,700	-1.00 ▼	-7.30	14,700	13,700	13,700	120	1,644,000
14/07/2022	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	60	882,000
13/07/2022	15,800	-1.15 ▼	-7.28	16,950	15,800	15,800	30	474,000
01/07/2022	16,950	1.05 ▲	6.19	15,900	16,950	16,950	10	169,500
30/06/2022	15,900	0.00 ■■	0.00	15,900	17,000	15,900	30	477,000
20/06/2022	15,900	0.95 ▲	5.97	14,950	15,900	15,900	10	159,000
16/06/2022	14,950	0.20 ▲	1.34	14,750	14,950	14,500	40	598,000
14/06/2022	14,750	0.95 ▲	6.44	13,800	14,750	14,750	10	147,500
13/06/2022	13,800	0.90 ▲	6.52	12,900	13,800	12,000	130	1,794,000
09/06/2022	12,900	0.80 ▲	6.20	12,100	12,900	12,900	10	129,000
08/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/06/2022	11,350	-0.85 ▼	-7.49	12,200	11,450	11,350	20	227,000
03/06/2022	12,200	0.05 ▲	0.41	12,150	13,000	11,450	40	488,000
02/06/2022	12,150	0.00 ■■	0.00	12,150	12,150	12,150	10	121,500
01/06/2022	12,150	-0.70 ▼	-5.76	12,850	12,150	12,150	10	121,500
31/05/2022	12,850	0.50 ▲	3.89	12,350	12,850	12,850	100	1,285,000
30/05/2022	12,350	0.80 ▲	6.48	11,550	12,350	12,350	10	123,500
27/05/2022	11,550	-0.50 ▼	-4.33	12,050	11,550	11,550	10	115,500
26/05/2022	12,050	-0.45 ▼	-3.73	12,500	12,050	12,050	10	120,500
25/05/2022	12,500	0.35 ▲	2.80	12,150	12,500	12,500	30	375,000
23/05/2022	12,150	-0.35 ▼	-2.88	12,500	12,150	12,150	50	607,500
18/05/2022	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	60	750,000
13/05/2022	13,400	-0.85 ▼	-6.34	14,250	13,400	13,400	100	1,340,000
28/04/2022	16,450	1.00 ▲	6.08	15,450	16,450	14,400	40	658,000
26/04/2022	15,450	0.40 ▲	2.59	15,050	15,450	15,450	10	154,500
25/04/2022	15,050	0.45 ▲	2.99	14,600	15,550	15,050	30	451,500
23/04/2022	14,600	0.00 ■■	0.00	14,600	14,600	13,600	30	438,000
22/04/2022	14,600	0.00 ■■	0.00	14,600	14,600	13,600	30	438,000
21/04/2022	14,600	0.95 ▲	6.51	13,650	14,600	12,800	20	292,000
20/04/2022	13,650	-1.00 ▼	-7.33	14,650	13,650	13,650	10	136,500
19/04/2022	14,650	-1.05 ▼	-7.17	15,700	14,650	14,650	120	1,758,000
18/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/04/2022	15,700	1.00 ▲	6.37	14,700	15,700	13,700	20	314,000
15/04/2022	15,700	1.00 ▲	6.37	14,700	15,700	13,700	20	314,000
14/04/2022	14,700	0.95 ▲	6.46	13,750	14,700	12,900	210	3,087,000
13/04/2022	13,750	-1.00 ▼	-7.27	14,750	13,750	13,750	10	137,500
12/04/2022	14,750	0.00 ■■	0.00	14,750	14,750	14,750	50	737,500
08/04/2022	14,750	-1.10 ▼	-7.46	15,850	14,800	14,750	60	885,000
07/04/2022	15,850	-1.15 ▼	-7.26	17,000	15,850	15,850	10	158,500
04/04/2022	17,000	0.10 ▲	0.59	16,900	17,000	17,000	20	340,000
28/03/2022	16,900	1.10 ▲	6.51	15,800	16,900	15,000	20	338,000
24/03/2022	15,800	1.00 ▲	6.33	14,800	15,800	15,800	620	9,796,000
23/03/2022	14,800	0.95 ▲	6.42	13,850	14,800	14,500	60	888,000
22/03/2022	13,850	-0.05 ▼	-0.36	13,900	13,850	13,850	10	138,500
07/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
05/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/03/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,100	40	556,000
03/03/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,100	40	556,000
01/03/2022	13,000	0.40 ▲	3.08	12,600	13,000	13,000	20	260,000
28/02/2022	12,600	0.00 ■■	0.00	12,600	13,400	12,300	1,040	13,104,000
25/02/2022	12,600	-0.75 ▼	-5.95	13,350	12,600	12,500	1,010	12,726,000
22/02/2022	13,350	0.05 ▲	0.37	13,300	14,200	13,350	110	1,468,500
18/02/2022	13,300	-0.70 ▼	-5.26	14,000	14,400	13,300	30	399,000
17/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
16/02/2022	14,000	0.90 ▲	6.43	13,100	14,000	14,000	510	7,140,000
15/02/2022	13,100	-0.50 ▼	-3.82	13,600	13,150	13,100	120	1,572,000
14/02/2022	13,600	-0.80 ▼	-5.88	14,400	13,800	13,600	110	1,496,000
11/02/2022	14,400	-0.80 ▼	-5.56	15,200	14,400	14,400	10	144,000
10/02/2022	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	10	152,000
09/02/2022	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	10	160,000
27/01/2022	16,800	-1.20 ▼	-7.14	18,000	16,800	16,800	10	168,000
11/01/2022	18,000	0.30 ▲	1.67	17,700	18,000	18,000	730	13,140,000
06/01/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
05/01/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
04/01/2022	17,700	0.40 ▲	2.26	17,300	18,000	17,700	510	9,027,000
03/01/2022	16,500	1.05 ▲	6.36	15,450	16,500	16,500	20	330,000
31/12/2021	17,300	1.00 ▲	5.78	16,300	17,300	17,300	20	346,000
08/12/2021	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	10	163,000
03/12/2021	16,500	1.05 ▲	6.36	15,450	16,500	16,500	20	330,000
02/12/2021	15,450	-1.15 ▼	-7.44	16,600	15,450	15,450	10	154,500
30/11/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,600	100	1,660,000
29/11/2021	16,500	-0.20 ▼	-1.21	16,500	16,500	16,300	110	1,815,000
26/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
25/11/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,450	1,290	21,285,000
22/11/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,200	1,700	27,880,000
19/11/2021	16,200	0.10 ▲	0.62	16,100	16,200	16,200	10	162,000
16/11/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
15/11/2021	16,100	0.70 ▲	4.35	15,400	16,100	15,900	1,750	28,175,000
12/11/2021	15,400	1.00 ▲	6.49	14,400	15,400	14,400	1,090	16,786,000
09/11/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	180	2,592,000
03/11/2021	14,400	0.20 ▲	1.39	14,200	15,150	14,200	390	5,616,000
01/11/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	140	1,988,000
29/10/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,200	320	4,544,000
28/10/2021	14,200	-0.75 ▼	-5.28	14,950	14,200	14,200	200	2,840,000
27/10/2021	14,950	0.95 ▲	6.35	14,000	14,950	14,950	10	149,500
15/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
14/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	480	6,720,000
13/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
07/10/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	200	2,800,000
06/10/2021	14,400	-0.05 ▼	-0.35	14,450	14,400	14,400	200	2,880,000
05/10/2021	14,450	-1.05 ▼	-7.27	15,500	14,450	14,450	10	144,500
04/10/2021	15,500	0.60 ▲	3.87	14,900	15,500	15,500	100	1,550,000
01/10/2021	14,900	0.90 ▲	6.04	14,000	14,950	13,050	1,570	23,393,000
07/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	140	1,960,000
05/09/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	14,200	60	840,000
03/09/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
20/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
05/08/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	60	840,000
04/08/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
03/08/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
02/08/2021	14,200	-14.20 ▼	-100.00	14,200	14,200	14,200	40	568,000
29/07/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
28/07/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
23/07/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	50	710,000
16/07/2021	14,300	0.90 ▲	6.29	13,400	14,300	14,300	50	715,000
15/07/2021	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	10	134,000
25/06/2021	14,400	0.90 ▲	6.25	13,500	14,400	14,400	10	144,000
04/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
03/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
02/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
31/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
28/05/2021	13,500	0.70 ▲	5.19	12,800	13,500	13,500	100	1,350,000
26/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
25/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	410	5,535,000
24/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	470	6,345,000
21/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	430	5,805,000
20/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	510	6,885,000
19/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	310	4,185,000
18/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
17/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
07/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	1,290	17,415,000
04/05/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
03/05/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,900	70	973,000
27/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40	520,000
03/04/2021	13,900	0.90 ▲	6.47	13,000	0	0	70	973,000
30/03/2021	13,000	0.40 ▲	3.08	12,600	13,000	13,000	100	1,300,000
29/03/2021	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	10	126,000
17/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
16/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60	810,000
15/03/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	200	2,700,000
05/03/2021	14,000	-0.25 ▼	-1.79	14,250	14,250	14,000	210	2,940,000
04/03/2021	14,250	0.90 ▲	6.32	13,350	14,250	14,250	100	1,425,000
03/03/2021	13,350	0.85 ▲	6.37	12,500	13,350	13,350	10	133,500
26/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
25/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
31/12/2020	12,500	0.40 ▲	3.20	12,100	12,500	11,300	60	750,000
30/12/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1	12,100
29/12/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1	12,100
28/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	246	3,198,000
27/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	246	3,198,000
25/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	246	3,198,000
24/12/2020	13,100	0.70 ▲	5.34	12,400	13,100	13,000	44	576,400
23/12/2020	13,100	0.70 ▲	5.34	12,400	13,100	13,000	44	576,400
17/12/2020	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	1	12,400
16/12/2020	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	1	12,400
11/12/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1	13,300
10/12/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1	13,300
09/12/2020	13,300	0.80 ▲	6.02	12,500	13,300	13,300	2	26,600
08/12/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	3	37,500
11/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	31	372,000
03/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	153	1,836,000
30/10/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	7	84,000
29/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
28/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
27/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	21	241,500
26/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
23/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
22/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,100	189	2,173,500
21/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
20/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
19/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
16/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
15/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	810	9,315,000
14/10/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,500	90	1,035,000
13/10/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
12/10/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,200	93	1,050,900
09/10/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	291	3,288,300
08/10/2020	11,300	0.40 ▲	3.54	10,900	11,300	10,900	100	1,130,000
07/10/2020	10,900	0.70 ▲	6.42	10,200	10,900	9,570	80	872,000
06/10/2020	10,200	0.60 ▲	5.88	9,560	10,200	9,540	6	61,200
05/10/2020	9,560	0.60 ▲	6.28	8,940	9,560	9,560	5	47,800
30/09/2020	8,940	-0.10 ▼	-1.12	9,010	8,940	8,940	1	8,940
25/09/2020	9,010	0.10 ▲	1.11	8,930	9,020	9,010	10	90,100
23/09/2020	8,930	-0.70 ▼	-7.84	9,600	8,930	8,930	1	8,930
18/09/2020	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	1	9,600
17/09/2020	10,300	-0.80 ▼	-7.77	11,050	0	0	1	10,300
15/09/2020	11,050	-0.70 ▼	-6.33	11,750	11,050	11,050	1	11,050
10/09/2020	11,750	0.00 ■■	0.00	11,750	11,750	10,950	2	23,500
08/09/2020	11,750	0.00 ■■	0.00	11,750	11,750	11,750	31	364,250
07/09/2020	11,750	0.00 ■■	0.00	11,750	11,750	11,750	1	11,750
04/09/2020	11,750	0.80 ▲	6.81	11,000	11,750	11,750	1	11,750
03/09/2020	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	10	110,000
21/08/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20	236,000
19/08/2020	11,800	-0.80 ▼	-6.78	12,600	11,800	11,800	400	4,720,000
18/08/2020	12,600	-0.80 ▼	-6.35	13,400	12,600	12,600	1	12,600
17/08/2020	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	301	4,033,400
14/08/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	8	115,200
05/08/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,400	400	5,760,000
04/08/2020	13,500	0.90 ▲	6.67	12,650	13,500	13,500	1	13,500
03/08/2020	12,650	0.10 ▲	0.79	12,550	12,650	12,650	3	37,950
13/07/2020	12,550	0.80 ▲	6.37	11,750	12,550	12,550	10	125,500
09/07/2020	11,750	-0.90 ▼	-7.66	12,600	11,750	11,750	8	94,000
24/06/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
23/06/2020	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	1	12,600
11/06/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
09/06/2020	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	10	135,000
08/06/2020	14,500	0.00 ■■	0.00	14,500	14,800	14,500	9	130,500
06/06/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1	14,500
05/06/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1	14,500
04/06/2020	14,000	0.60 ▲	4.29	13,450	14,000	14,000	1	14,000
25/05/2020	13,450	-1.00 ▼	-7.43	14,450	13,450	13,450	1	13,450
24/05/2020	13,450	-1.00 ▼	-7.43	14,450	13,450	13,450	1	13,450
22/05/2020	13,450	-1.00 ▼	-7.43	14,450	13,450	13,450	1	13,450
21/05/2020	14,450	-1.10 ▼	-7.61	15,500	14,450	14,450	12	173,400
20/05/2020	14,450	-1.10 ▼	-7.61	15,500	14,450	14,450	12	173,400
23/04/2020	15,500	0.80 ▲	5.16	14,700	15,500	15,500	1	15,500
22/04/2020	15,500	0.80 ▲	5.16	14,700	15,500	15,500	1	15,500
16/04/2020	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	1	14,700
15/04/2020	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	1	14,700
14/04/2020	15,800	1.00 ▲	6.33	14,850	15,800	15,800	3	47,400
13/04/2020	14,850	0.90 ▲	6.06	13,900	14,850	14,800	2	29,700
12/04/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
10/04/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
08/04/2020	13,000	0.80 ▲	6.15	12,250	13,100	13,000	4	52,000
07/04/2020	13,000	0.80 ▲	6.15	12,250	13,100	13,000	4	52,000
06/04/2020	12,250	-0.80 ▼	-6.53	13,000	13,200	12,250	4	49,000
05/04/2020	13,000	0.80 ▲	6.15	12,200	13,000	13,000	1	13,000
03/04/2020	13,000	0.80 ▲	6.15	12,200	13,000	13,000	1	13,000
01/04/2020	12,200	0.20 ▲	1.64	12,000	12,200	11,200	2	24,400
31/03/2020	12,200	0.20 ▲	1.64	12,000	12,200	11,200	2	24,400
30/03/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	1	12,000
27/03/2020	12,600	0.80 ▲	6.35	11,800	12,600	11,800	3	37,800
26/03/2020	12,600	0.80 ▲	6.35	11,800	12,600	11,800	3	37,800
23/03/2020	11,800	0.80 ▲	6.78	11,050	11,800	10,300	3	35,400
22/03/2020	11,800	0.80 ▲	6.78	11,050	11,800	10,300	3	35,400
20/03/2020	11,800	0.80 ▲	6.78	11,050	11,800	10,300	3	35,400
19/03/2020	11,050	-0.80 ▼	-7.24	11,850	11,050	11,050	401	4,431,050
16/03/2020	11,850	-0.85 ▼	-7.17	12,700	11,850	11,850	10	118,500
13/03/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	800	10,160,000
06/03/2020	12,700	0.00 ■■	0.00	12,700	12,700	11,850	6	76,200
04/03/2020	12,700	0.80 ▲	6.30	11,900	12,700	11,100	23	292,100
03/03/2020	11,900	-0.80 ▼	-6.72	12,700	11,900	11,900	1	11,900
27/02/2020	12,700	0.60 ▲	4.72	12,050	12,700	12,700	1	12,700
24/02/2020	12,050	-0.90 ▼	-7.47	12,950	12,050	12,050	1	12,050
20/02/2020	12,950	0.00 ■■	0.00	12,950	12,950	12,950	400	5,180,000
17/02/2020	12,950	-0.90 ▼	-6.95	13,850	12,950	12,950	1	12,950
15/02/2020	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	25	346,250
14/02/2020	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	25	346,250
13/02/2020	14,850	0.00 ■■	0.00	14,850	14,850	14,850	1	14,850
12/02/2020	14,850	0.00 ■■	0.00	14,850	14,850	14,850	1	14,850
11/02/2020	14,850	0.90 ▲	6.06	13,900	14,850	14,850	1	14,850
10/02/2020	14,850	0.90 ▲	6.06	13,900	14,850	14,850	1	14,850
09/02/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
07/02/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
05/02/2020	13,000	0.90 ▲	6.92	12,150	13,000	13,000	100	1,300,000
04/02/2020	13,000	0.90 ▲	6.92	12,150	13,000	13,000	100	1,300,000
03/02/2020	12,150	-0.90 ▼	-7.41	13,050	12,150	12,150	1	12,150
02/02/2020	13,050	0.00 ■■	0.00	13,050	13,050	13,050	1	13,050
31/01/2020	13,050	0.00 ■■	0.00	13,050	13,050	13,050	1	13,050
30/01/2020	13,050	-0.90 ▼	-6.90	14,000	13,050	13,050	3	39,150
22/01/2020	14,000	0.50 ▲	3.57	13,500	14,000	14,000	1	14,000
21/01/2020	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
24/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1	13,500
29/11/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
28/11/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,500	20	270,000
13/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	43	559,000
11/11/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1	13,000
25/10/2019	13,500	0.70 ▲	5.19	12,800	13,500	13,500	2	27,000
24/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	450	5,760,000
21/10/2019	12,800	0.80 ▲	6.25	12,000	12,800	12,000	1,483	18,982,400
08/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/09/2019	12,000	0.10 ▲	0.83	11,950	12,000	12,000	10	120,000
06/09/2019	11,950	0.80 ▲	6.69	11,200	11,950	11,950	10	119,500
05/09/2019	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	1	11,200
27/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	115	1,380,000
26/08/2019	12,000	0.20 ▲	1.67	11,800	12,000	12,000	11	132,000
20/08/2019	11,800	-0.90 ▼	-7.63	12,650	11,800	11,800	5	59,000
09/08/2019	12,650	-0.90 ▼	-7.11	13,550	12,650	12,650	1	12,650
30/07/2019	13,550	0.90 ▲	6.64	12,700	13,550	13,550	1	13,550
25/07/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	120	1,524,000
24/07/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,700	1	12,700
18/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15	187,500
09/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	14	175,000
08/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1	12,500
05/07/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,500	10	125,000
01/07/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3	37,200
21/06/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,300	4	49,600
18/06/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1	12,500
17/06/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1	12,500
07/06/2019	13,000	-0.30 ▼	-2.31	13,250	13,000	13,000	1	13,000
06/06/2019	13,000	-0.30 ▼	-2.31	13,250	13,000	13,000	1	13,000
04/06/2019	13,250	0.90 ▲	6.79	12,400	13,250	13,250	1	13,250
03/06/2019	13,250	0.90 ▲	6.79	12,400	13,250	13,250	1	13,250
29/05/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4	49,600
28/05/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4	49,600
24/05/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	1	12,400
23/05/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	1	12,400
15/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
14/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
13/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
12/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
10/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
09/05/2019	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1	12,000
08/05/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4	49,600
07/05/2019	12,400	0.10 ▲	0.81	12,350	12,400	12,100	106	1,314,400
06/05/2019	12,400	0.10 ▲	0.81	12,350	12,400	12,100	106	1,314,400
03/05/2019	12,350	0.40 ▲	3.24	12,000	12,350	12,350	2	24,700
02/05/2019	12,350	0.40 ▲	3.24	12,000	12,350	12,350	2	24,700
01/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
30/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
29/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
28/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
26/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
25/04/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	67	804,000
24/04/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	67	804,000
23/04/2019	12,900	0.80 ▲	6.20	12,100	12,900	12,000	14	180,600
22/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
21/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
19/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
18/04/2019	12,100	-0.50 ▼	-4.13	12,550	12,100	12,050	9	108,900
12/04/2019	12,550	0.00 ■■	0.00	12,550	12,550	12,550	5	62,750
11/04/2019	12,550	0.00 ■■	0.00	12,550	12,550	12,550	5	62,750
10/04/2019	12,550	0.80 ▲	6.37	11,750	12,550	11,750	6	75,300
09/04/2019	11,750	0.80 ▲	6.81	11,000	11,750	11,750	4	47,000
08/04/2019	11,000	0.30 ▲	2.73	10,750	11,000	10,000	2	22,000
07/04/2019	10,750	0.70 ▲	6.51	10,050	10,750	10,750	1	10,750
05/04/2019	10,750	0.70 ▲	6.51	10,050	10,750	10,750	1	10,750
04/04/2019	10,700	0.55 ▲	5.14	10,150	10,850	9,440	210	2,247,000
03/04/2019	10,150	0.64 ▲	6.31	9,510	10,150	10,150	100	1,015,000
02/04/2019	9,510	0.62 ▲	6.52	8,890	9,510	9,510	1,010	9,605,100
30/03/2019	9,580	0.00 ■■	0.00	9,580	9,580	9,580	190	1,820,200
28/03/2019	8,890	0.58 ▲	6.52	8,310	8,890	8,310	190	1,689,100
27/03/2019	10,050	0.70 ▲	6.97	9,400	10,050	10,050	31	311,550
26/03/2019	9,400	-0.70 ▼	-7.45	10,050	9,400	9,400	1	9,400
25/03/2019	7,270	0.47 ▲	6.46	6,800	7,270	6,340	3,510	25,517,700
20/03/2019	10,050	0.60 ▲	5.97	9,410	10,050	8,760	19	190,950
14/03/2019	9,410	-0.70 ▼	-7.44	10,100	9,410	9,410	1	9,410
13/03/2019	8,370	-0.61 ▼	-7.29	8,980	8,370	8,370	10	83,700
12/03/2019	10,100	0.20 ▲	1.98	9,950	10,100	9,400	35	353,500
11/03/2019	9,950	-0.10 ▼	-1.01	10,050	9,950	9,350	26	258,700
10/03/2019	12,050	0.70 ▲	5.81	10,800	10,800	10,050	10	120,500
08/03/2019	10,050	-0.80 ▼	-7.96	10,800	10,800	10,050	79	793,950
07/03/2019	10,800	-0.80 ▼	-7.41	11,600	10,800	10,800	60	648,000
06/03/2019	11,600	0.80 ▲	6.90	10,850	11,600	11,600	1	11,600
04/03/2019	10,700	0.55 ▲	5.14	10,150	10,850	9,440	210	2,247,000
28/02/2019	8,890	0.58 ▲	6.52	8,310	8,890	8,310	190	1,689,100
27/02/2019	8,310	0.54 ▲	6.50	7,770	8,310	8,310	10	83,100
26/02/2019	10,850	0.40 ▲	3.69	10,500	10,850	10,850	1	10,850
25/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	49	514,500
22/02/2019	10,500	-0.80 ▼	-7.62	11,250	11,250	10,500	115	1,207,500
21/02/2019	11,250	-0.80 ▼	-7.11	12,050	11,250	11,250	2	22,500
20/02/2019	7,800	-0.57 ▼	-7.31	8,370	7,800	7,800	10	78,000
18/02/2019	12,050	0.20 ▲	1.66	11,850	12,050	12,050	1	12,050
14/02/2019	11,850	-0.10 ▼	-0.84	11,900	11,850	11,100	11	130,350
13/02/2019	8,370	-2.83 ▼	-33.81	11,200	11,950	10,450	10	83,700
12/02/2019	11,900	0.70 ▲	5.88	11,200	11,950	10,450	26	309,400
11/02/2019	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	58	649,600
01/02/2019	12,000	0.30 ▲	2.50	11,750	12,000	10,950	3	36,000
31/01/2019	11,750	0.70 ▲	5.96	11,050	11,750	10,300	23	270,250
30/01/2019	11,050	0.00 ■■	0.00	11,050	11,050	10,300	2	22,100
29/01/2019	11,050	0.00 ■■	0.00	11,050	11,050	10,300	2	22,100
28/01/2019	11,050	0.60 ▲	5.43	10,500	11,050	9,770	22	243,100
25/01/2019	10,500	-0.80 ▼	-7.62	11,250	10,500	10,500	1	10,500
24/01/2019	11,250	-0.80 ▼	-7.11	12,050	11,250	11,250	1,000	11,250,000
23/01/2019	10,300	0.63 ▲	6.12	9,670	10,300	9,010	20	206,000
11/01/2019	12,050	0.00 ■■	0.00	12,050	12,050	12,050	10	120,500
10/01/2019	12,050	0.15 ▲	1.24	11,900	12,050	12,050	10	120,500
09/01/2019	11,900	0.55 ▲	4.62	11,350	11,900	11,900	10	119,000
07/01/2019	11,350	0.65 ▲	5.73	10,700	11,350	9,960	40	454,000
04/01/2019	10,700	0.55 ▲	5.14	10,150	10,850	9,440	210	2,247,000
03/01/2019	10,150	0.64 ▲	6.31	9,510	10,150	10,150	100	1,015,000
02/01/2019	9,510	0.62 ▲	6.52	8,890	9,510	9,510	1,010	9,605,100
28/12/2018	8,890	0.00 ■■	0.00	8,310	8,890	8,310	190	1,689,100
27/12/2018	8,310	0.54 ▲	6.50	7,770	8,310	8,310	10	83,100
26/12/2018	7,770	0.50 ▲	6.44	7,270	7,770	7,270	20	155,400
25/12/2018	7,270	0.47 ▲	6.46	6,800	7,270	6,340	3,510	25,517,700
24/12/2018	6,800	-0.47 ▼	-6.91	7,270	6,800	6,800	110	748,000
21/12/2018	7,270	-0.53 ▼	-7.29	7,800	8,340	7,270	70	508,900
20/12/2018	7,800	-0.57 ▼	-7.31	8,370	7,800	7,800	10	78,000
18/12/2018	8,370	-0.63 ▼	-7.53	9,000	9,000	8,370	20	167,400
17/12/2018	9,000	0.05 ▲	0.56	8,950	9,000	8,330	110	990,000
14/12/2018	8,950	0.58 ▲	6.48	8,370	8,950	7,790	220	1,969,000
13/12/2018	8,370	-0.61 ▼	-7.29	8,980	8,370	8,370	10	83,700
12/12/2018	8,980	-0.66 ▼	-7.35	9,640	8,980	8,980	10	89,800
11/12/2018	9,640	0.63 ▲	6.54	9,010	9,640	9,110	20	192,800
10/12/2018	9,010	-0.67 ▼	-7.44	9,680	9,010	9,010	10	90,100
07/12/2018	9,680	0.63 ▲	6.51	9,050	9,680	9,680	10	96,800
06/12/2018	9,050	-0.66 ▼	-7.29	9,710	9,050	9,050	10	90,500
05/12/2018	9,710	-0.54 ▼	-5.56	10,250	9,710	9,710	10	97,100
03/12/2018	10,250	0.67 ▲	6.54	9,580	10,250	8,910	20	205,000
30/11/2018	9,580	0.00 ■■	0.00	9,580	9,580	9,580	190	1,820,200
28/11/2018	9,580	-0.72 ▼	-7.52	10,300	9,580	9,580	10	95,800
23/11/2018	9,010	-0.66 ▼	-7.33	9,670	10,300	9,010	10	90,100
21/11/2018	9,670	0.63 ▲	6.51	9,040	9,670	9,670	10	96,700
20/11/2018	9,040	-0.67 ▼	-7.41	9,710	9,040	9,040	10	90,400
15/11/2018	9,710	-0.69 ▼	-7.11	10,400	9,710	9,710	10	97,100
12/11/2018	10,400	0.68 ▲	6.54	9,720	10,400	9,040	20	208,000
07/11/2018	9,720	0.63 ▲	6.48	9,090	9,720	9,720	10	97,200
06/11/2018	9,090	-0.68 ▼	-7.48	9,770	9,090	9,090	10	90,900
02/11/2018	9,770	0.00 ■■	0.00	9,770	9,770	9,770	10	97,700
01/11/2018	9,770	-0.73 ▼	-7.47	10,500	9,770	9,770	10	97,700
29/10/2018	10,500	-0.73 ▼	-6.95	10,500	10,500	9,770	50	525,000
25/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	180	1,890,000
24/10/2018	10,500	0.60 ▲	5.71	9,900	10,550	9,900	170	1,785,000
23/10/2018	9,900	0.64 ▲	6.46	9,260	9,900	8,620	30	297,000
22/10/2018	9,260	0.60 ▲	6.48	8,660	9,260	8,110	190	1,759,400
19/10/2018	8,660	-0.64 ▼	-7.39	9,300	9,950	8,650	1,030	8,919,800
18/10/2018	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	10	93,000
17/10/2018	10,000	-0.70 ▼	-7.00	10,000	10,000	9,300	20	200,000
16/10/2018	10,000	-0.50 ▼	-5.00	10,000	10,000	9,300	660	6,600,000
12/10/2018	10,000	0.14 ▲	1.40	9,860	10,000	10,000	70	700,000
11/10/2018	9,860	-0.74 ▼	-7.51	10,600	10,000	9,860	1,770	17,452,200
08/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	140	1,484,000
05/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	700	7,420,000
03/10/2018	10,600	-0.25 ▼	-2.36	10,850	10,600	10,600	2,000	21,200,000
02/10/2018	10,850	0.00 ■■	0.00	10,850	10,850	10,850	700	7,595,000
01/10/2018	10,850	-0.80 ▼	-7.37	11,650	10,850	10,850	190	2,061,500
28/09/2018	11,650	-0.85 ▼	-7.30	12,500	12,500	11,650	510	5,941,500
27/09/2018	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	210	2,625,000
26/09/2018	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	10	134,000
20/09/2018	14,400	-1.05 ▼	-7.29	15,450	14,400	14,400	150	2,160,000
18/09/2018	15,450	1.00 ▲	6.47	14,450	15,450	13,450	190	2,935,500
14/09/2018	14,450	0.30 ▲	2.08	14,150	14,450	13,200	150	2,167,500
13/09/2018	14,150	0.85 ▲	6.01	13,300	14,150	13,300	20	283,000
12/09/2018	13,300	0.80 ▲	6.02	12,500	13,350	12,500	100	1,330,000
11/09/2018	12,500	0.80 ▲	6.40	11,700	12,500	12,500	10	125,000
10/09/2018	11,700	0.75 ▲	6.41	10,950	11,700	10,200	1,010	11,817,000
07/09/2018	10,950	0.70 ▲	6.39	10,250	10,950	10,950	430	4,708,500
31/08/2018	10,250	-0.75 ▼	-7.32	11,000	10,250	10,250	5,330	54,632,500
29/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
28/08/2018	11,000	0.55 ▲	5.00	10,450	11,000	9,720	3,240	35,640,000
27/08/2018	10,450	-0.75 ▼	-7.18	11,200	11,000	10,450	8,010	83,704,500
24/08/2018	11,200	-0.40 ▼	-3.57	11,200	11,200	10,800	7,000	78,400,000
23/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
21/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,380	26,656,000
17/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	10,450	1,000	11,200,000
16/08/2018	11,200	-0.80 ▼	-7.14	12,000	12,800	11,200	15,190	170,128,000
15/08/2018	12,000	0.75 ▲	6.25	11,250	12,000	11,250	20	240,000
14/08/2018	11,250	0.70 ▲	6.22	10,550	11,250	9,820	140	1,575,000
13/08/2018	10,550	0.64 ▲	6.07	9,910	10,550	9,220	20	211,000
10/08/2018	9,910	-0.74 ▼	-7.47	10,650	11,300	9,910	4,810	47,667,100
09/08/2018	10,650	0.65 ▲	6.10	10,000	10,650	9,510	220	2,343,000
08/08/2018	10,000	0.28 ▲	2.80	9,720	10,400	10,000	1,280	12,800,000
07/08/2018	9,720	-0.73 ▼	-7.51	10,450	11,150	9,720	40	388,800
06/08/2018	10,450	-0.75 ▼	-7.18	11,200	11,200	10,450	60	627,000
03/08/2018	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	700	7,840,000
02/08/2018	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	20	240,000
01/08/2018	12,900	-0.35 ▼	-2.71	13,250	12,900	12,900	100	1,290,000
24/07/2018	13,250	-0.95 ▼	-7.17	14,200	13,250	13,250	10	132,500
23/07/2018	14,200	-1.05 ▼	-7.39	15,250	14,200	14,200	30	426,000
19/07/2018	15,250	-1.10 ▼	-7.21	16,350	15,250	15,250	10	152,500
12/07/2018	16,350	-1.20 ▼	-7.34	17,550	16,350	16,350	10	163,500
04/07/2018	17,550	-1.30 ▼	-7.41	18,850	19,450	17,550	290	5,089,500
03/07/2018	18,850	1.15 ▲	6.10	17,700	18,850	16,500	20	377,000
29/06/2018	17,700	1.10 ▲	6.21	16,600	0	0	40	708,000
28/06/2018	16,600	1.05 ▲	6.33	15,550	16,600	14,500	20	332,000
27/06/2018	15,550	-1.15 ▼	-7.40	16,700	17,450	15,550	40	622,000
26/06/2018	16,700	1.00 ▲	5.99	15,700	16,700	14,650	20	334,000
22/06/2018	15,700	0.75 ▲	4.78	14,950	15,700	13,950	20	314,000
20/06/2018	14,950	0.50 ▲	3.34	14,450	14,950	14,950	10	149,500
19/06/2018	14,450	0.45 ▲	3.11	14,000	14,450	13,050	20	289,000
18/06/2018	14,000	0.85 ▲	6.07	13,150	14,000	12,250	20	280,000
15/06/2018	13,150	-0.95 ▼	-7.22	14,100	15,050	13,150	30	394,500
14/06/2018	14,100	0.90 ▲	6.38	13,200	14,100	13,000	20	282,000
13/06/2018	13,200	0.60 ▲	4.55	12,600	13,200	12,600	30	396,000
12/06/2018	12,600	0.65 ▲	5.16	11,950	12,600	12,600	10	126,000
11/06/2018	11,950	0.75 ▲	6.28	11,200	11,950	10,450	320	3,824,000
18/05/2018	11,700	0.50 ▲	4.27	11,200	11,700	11,700	40	468,000
16/05/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
14/05/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	70	784,000
09/05/2018	11,200	0.70 ▲	6.25	10,500	11,200	11,200	100	1,120,000
08/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	210	2,205,000
07/05/2018	10,500	-0.45 ▼	-4.29	10,950	10,500	10,500	10	105,000
04/05/2018	10,950	0.00 ■■	0.00	10,950	10,950	10,900	60	657,000
23/04/2018	10,950	-0.05 ▼	-0.46	11,000	10,950	10,950	10	109,500
13/04/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	2,010	22,110,000
12/04/2018	10,400	-0.70 ▼	-6.73	11,100	10,400	10,400	2,000	20,800,000
11/04/2018	11,100	0.10 ▲	0.90	11,000	11,100	10,500	8,380	93,018,000
10/04/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	17,000	187,000,000
09/04/2018	10,800	-0.70 ▼	-6.48	11,500	11,500	10,800	70	756,000
07/04/2018	11,500	-11.50 ▼	-100.00	11,500	11,500	11,500	1,500	17,250,000
06/04/2018	11,500	-11.50 ▼	-100.00	11,500	11,500	11,500	1,500	17,250,000
05/04/2018	11,500	-11.50 ▼	-100.00	11,500	11,500	11,500	30	345,000
27/03/2018	11,500	0.65 ▲	5.65	10,850	11,500	11,500	10	115,000
21/03/2018	10,850	0.70 ▲	6.45	10,150	10,850	9,440	20	217,000
19/03/2018	10,150	-0.05 ▼	-0.49	9,490	10,150	10,150	30	304,500
16/03/2018	9,490	-0.71 ▼	-7.48	10,200	9,490	9,490	10	94,900
13/03/2018	10,200	-0.75 ▼	-7.35	10,950	10,200	10,200	10	102,000
09/03/2018	10,950	0.70 ▲	6.39	10,250	10,950	10,950	10	109,500
08/03/2018	10,250	-0.75 ▼	-7.32	11,000	10,250	10,250	10	102,500
07/03/2018	11,000	-0.75 ▼	-6.82	11,000	11,000	10,250	120	1,320,000
06/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	230	2,530,000
26/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120	1,320,000
22/02/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	10	110,000
21/02/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
13/02/2018	10,000	0.23 ▲	2.30	9,770	10,000	10,000	10	100,000
12/02/2018	9,770	-0.73 ▼	-7.47	10,500	9,770	9,770	10	97,700
09/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
08/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	840	8,820,000
07/02/2018	10,500	0.05 ▲	0.48	10,450	11,150	9,720	840	8,820,000
05/02/2018	10,450	0.68 ▲	6.51	9,770	10,450	9,090	150	1,567,500
02/02/2018	9,770	-0.73 ▼	-7.47	10,500	10,500	9,770	20	195,400
31/01/2018	10,500	0.05 ▲	0.48	10,450	10,500	9,740	30	315,000
30/01/2018	10,450	0.64 ▲	6.12	9,810	10,450	10,450	30	313,500
29/01/2018	9,810	0.64 ▲	6.52	9,170	9,810	9,810	820	8,044,200
26/01/2018	9,170	-0.65 ▼	-7.09	9,820	10,500	9,140	40	366,800
25/01/2018	9,820	-0.73 ▼	-7.43	10,550	9,820	9,820	10	98,200
19/01/2018	10,550	-0.55 ▼	-5.21	11,100	10,550	10,500	40	422,000
18/01/2018	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	10	111,000
17/01/2018	11,900	0.25 ▲	2.10	11,650	11,900	11,900	10	119,000
15/01/2018	11,650	-0.85 ▼	-7.30	12,500	12,500	11,650	240	2,796,000
12/01/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	40	500,000
11/01/2018	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	10	120,000
09/01/2018	12,900	0.80 ▲	6.20	12,100	12,900	12,900	10	129,000
08/01/2018	12,100	0.75 ▲	6.20	11,350	12,100	12,100	10	121,000
04/01/2018	11,350	-0.65 ▼	-5.73	12,000	11,350	11,350	10	113,500
29/12/2017	12,000	-0.80 ▼	-6.67	12,000	12,000	11,200	18,010	216,120,000
26/12/2017	12,000	-0.80 ▼	-6.67	12,000	12,000	11,200	890	10,680,000
20/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
19/12/2017	12,000	0.35 ▲	2.92	11,650	12,000	12,000	980	11,760,000
15/12/2017	11,650	-0.85 ▼	-7.30	12,500	11,650	11,650	10	116,500
14/12/2017	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	470	5,875,000
12/12/2017	13,300	0.80 ▲	6.02	12,500	13,300	13,300	10	133,000
05/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
01/12/2017	12,200	0.20 ▲	1.67	12,200	12,200	12,200	490	5,978,000
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	300	3,600,000
24/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/11/2017	12,200	0.70 ▲	6.09	12,200	12,200	12,200	10	122,000
17/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
15/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	74,020	851,230,000
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	860	10,320,000
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	780	9,360,000
18/10/2017	12,000	-0.55 ▼	-4.38	12,000	12,000	12,000	1,000	12,000,000
17/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
16/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
13/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
12/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
11/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
10/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
09/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
06/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
05/10/2017	12,550	0.60 ▲	5.02	12,550	12,550	12,550	10	125,500
04/10/2017	11,950	0.00 ■■	0.00	11,950	11,950	11,950	0	0
03/10/2017	11,950	0.00 ■■	0.00	11,950	11,950	11,950	0	0
02/10/2017	11,950	0.00 ■■	0.00	11,950	11,950	11,950	0	0
29/09/2017	11,950	0.45 ▲	3.91	10,700	11,950	10,700	110	1,314,500
28/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2017	11,500	0.40 ▲	3.60	11,500	11,500	11,500	40	460,000
25/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,410	115,551,000
19/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/09/2017	11,100	0.60 ▲	5.71	10,900	11,100	9,770	30	333,000
15/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	0.56 ▲	5.63	9,940	10,500	9,940	110	1,155,000
08/09/2017	9,940	0.65 ▲	7.00	9,940	9,940	9,940	100	994,000
07/09/2017	9,290	-0.66 ▼	-6.63	9,290	9,290	9,290	10	92,900
06/09/2017	9,950	0.65 ▲	6.99	9,950	9,950	9,950	100	995,000
05/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	10	93,000
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.07 ▲	0.70	10,000	10,000	10,000	570	5,700,000
24/08/2017	9,930	0.00 ■■	0.00	9,930	9,930	9,930	0	0
23/08/2017	9,930	0.00 ■■	0.00	9,930	9,930	9,930	0	0
22/08/2017	9,930	0.00 ■■	0.00	9,930	9,930	9,930	0	0
21/08/2017	9,930	-0.72 ▼	-6.76	9,930	9,930	9,930	10	99,300
18/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
17/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
16/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
15/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
14/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
11/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
10/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
09/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
08/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	400	4,260,000
07/08/2017	10,650	0.40 ▲	3.90	10,650	10,650	10,650	640	6,816,000
04/08/2017	10,250	0.00 ■■	0.00	10,250	10,250	10,250	0	0
03/08/2017	10,250	0.00 ■■	0.00	10,250	10,250	10,250	0	0
02/08/2017	10,250	-0.75 ▼	-6.82	10,250	10,250	10,250	700	7,175,000
01/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	980	10,780,000
26/07/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	790	8,690,000
25/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2017	11,500	0.70 ▲	6.48	10,050	11,500	10,050	3,490	40,135,000
20/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	440	4,752,000
19/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
17/07/2017	10,800	0.00 ■■	0.00	10,050	10,800	10,050	810	8,748,000
14/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	390	4,212,000
13/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	10	108,000
11/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,320	45,360,000
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,140	11,970,000
06/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
04/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,010	10,605,000
03/07/2017	10,500	0.00 ■■	0.00	10,000	10,500	9,770	1,120	11,760,000
30/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,020	10,710,000
29/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
28/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
26/06/2017	10,500	0.00 ■■	0.00	10,000	10,500	9,770	270	2,835,000
23/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
21/06/2017	10,500	0.00 ■■	0.00	11,100	11,100	10,500	270	2,835,000
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
19/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
16/06/2017	10,500	-0.30 ▼	-2.78	11,550	11,550	10,500	20	210,000
15/06/2017	10,800	0.65 ▲	6.40	10,850	10,850	10,800	210	2,268,000
14/06/2017	10,150	0.65 ▲	6.84	10,150	10,150	10,150	540	5,481,000
13/06/2017	9,500	-0.13 ▼	-1.35	9,500	9,500	9,500	10	95,000
12/06/2017	9,630	0.70 ▲	7.84	9,630	9,630	9,630	0	0
09/06/2017	8,930	-0.70 ▼	-7.27	9,630	8,930	8,930	0	0
08/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
07/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
06/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
05/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	100	963,000
02/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
01/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
31/05/2017	9,630	0.63 ▲	7.00	9,630	9,630	9,630	250	2,407,500
30/05/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	10	90,000
29/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2017	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	510	4,845,000
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/05/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	510	5,100,000
22/05/2017	9,500	0.02 ▲	0.21	8,820	9,500	8,820	3,880	36,860,000
19/05/2017	9,480	-0.67 ▼	-6.60	9,480	9,480	9,480	30	284,400
18/05/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
17/05/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
16/05/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
15/05/2017	10,150	-0.75 ▼	-6.88	10,150	10,150	10,150	20	203,000
09/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	140	1,540,000
08/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
04/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	10	110,000
28/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	10	109,000
26/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
24/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
21/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
20/04/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	1,500	16,200,000
19/04/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	10	110,000
18/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/04/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	300	3,270,000
14/04/2017	10,800	0.65 ▲	6.40	10,500	10,800	10,500	7,290	78,732,000
13/04/2017	10,150	0.05 ▲	0.50	10,100	10,150	10,100	3,870	39,280,500
12/04/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	20	202,000
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,030	30,300,000
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210	2,100,000
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	70	700,000
28/03/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,290	12,771,000
27/03/2017	10,000	0.00 ■■	0.00	9,350	10,000	9,300	2,230	22,300,000
24/03/2017	10,000	0.00 ■■	0.00	9,350	10,000	9,350	80	800,000
23/03/2017	10,000	0.01 ▲	0.10	9,520	10,000	9,520	1,070	10,700,000
22/03/2017	9,990	0.19 ▲	1.94	9,800	10,000	9,800	270	2,697,300
21/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
20/03/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	10	98,000
17/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/03/2017	9,700	0.54 ▲	5.90	8,520	9,800	8,520	1,720	16,684,000
15/03/2017	9,160	0.59 ▲	6.88	9,160	9,160	9,160	580	5,312,800
14/03/2017	8,570	0.56 ▲	6.99	8,570	8,570	8,570	680	5,827,600
13/03/2017	8,010	-0.59 ▼	-6.86	8,010	8,010	8,010	2,920	23,389,200
10/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/03/2017	8,600	0.00 ■■	0.00	8,000	8,600	8,000	1,810	15,566,000
08/03/2017	8,600	0.00 ■■	0.00	8,000	8,600	8,000	12,940	111,284,000
07/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,950	25,370,000
06/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/03/2017	8,600	0.40 ▲	4.88	8,600	8,600	8,600	260	2,236,000
02/03/2017	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	30	246,000
01/03/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	10	87,000
28/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	15,030	129,258,000
27/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
24/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
23/02/2017	8,600	-0.05 ▼	-0.58	8,600	8,600	8,600	10	86,000
22/02/2017	8,650	0.05 ▲	0.58	8,650	8,650	8,300	2,500	21,625,000
21/02/2017	8,600	0.00 ■■	0.00	8,550	8,600	8,550	2,410	20,726,000
20/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/02/2017	8,600	-0.28 ▼	-3.15	8,260	8,600	8,260	620	5,332,000
16/02/2017	8,880	-0.66 ▼	-6.92	8,880	9,970	8,880	260	2,308,800
15/02/2017	9,540	0.34 ▲	3.70	9,200	9,840	8,560	12,470	118,963,800
14/02/2017	9,200	0.51 ▲	5.87	8,090	9,280	8,090	1,430	13,156,000
13/02/2017	8,690	0.56 ▲	6.89	8,690	8,690	8,690	10	86,900
10/02/2017	8,130	0.53 ▲	6.97	7,600	8,130	7,600	410	3,333,300
09/02/2017	7,600	0.40 ▲	5.56	7,700	7,700	7,600	1,710	12,996,000
08/02/2017	7,200	-0.29 ▼	-3.87	7,500	7,500	7,200	70	504,000
07/02/2017	7,490	0.00 ■■	0.00	7,490	7,490	7,490	0	0
06/02/2017	7,490	0.00 ■■	0.00	7,490	7,490	7,490	0	0
03/02/2017	7,490	0.49 ▲	7.00	7,490	7,490	7,490	100	749,000
02/02/2017	7,000	-0.35 ▼	-4.76	7,000	7,000	7,000	10	70,000
25/01/2017	7,350	-0.52 ▼	-6.61	7,350	7,350	7,350	10	73,500
24/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
23/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
20/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
19/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
18/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
17/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	10	78,700
16/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
13/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	10	78,700
12/01/2017	7,870	-0.03 ▼	-0.38	7,870	7,870	7,870	10	78,700
11/01/2017	7,900	-0.52 ▼	-6.18	7,900	7,900	7,900	10	79,000
10/01/2017	8,420	0.55 ▲	6.99	8,420	8,420	8,420	640	5,388,800
09/01/2017	7,870	0.51 ▲	6.93	7,500	7,870	7,500	370	2,911,900
06/01/2017	7,360	-0.55 ▼	-6.95	7,360	7,360	7,360	10	73,600
05/01/2017	7,910	-0.59 ▼	-6.94	7,910	7,910	7,910	10	79,100
04/01/2017	8,500	-0.46 ▼	-5.13	8,500	8,500	8,500	50	425,000
03/01/2017	8,960	-0.67 ▼	-6.96	10,250	10,250	8,960	40	358,400
30/12/2016	9,630	0.00 ■■	0.00	8,960	9,630	8,960	20	192,600
29/12/2016	9,630	-0.72 ▼	-6.96	9,630	9,630	9,630	10	96,300
28/12/2016	10,350	-0.75 ▼	-6.76	11,000	11,750	10,350	1,730	17,905,500
27/12/2016	11,100	0.65 ▲	6.22	10,450	11,100	10,450	20	222,000
26/12/2016	10,450	-0.75 ▼	-6.70	10,450	10,450	10,450	10	104,500
23/12/2016	11,200	-0.80 ▼	-6.67	11,200	12,350	11,200	30	336,000
22/12/2016	12,000	0.65 ▲	5.73	11,350	12,000	11,350	20	240,000
21/12/2016	11,350	0.65 ▲	6.07	9,960	11,350	9,960	20	227,000
20/12/2016	10,700	0.00 ■■	0.00	9,960	11,400	9,960	40	428,000
19/12/2016	10,700	0.65 ▲	6.47	9,350	10,700	9,350	20	214,000
16/12/2016	10,050	0.65 ▲	6.91	9,500	10,050	9,500	20	201,000
15/12/2016	9,400	0.61 ▲	6.94	8,800	9,400	8,800	20	188,000
14/12/2016	8,790	-0.66 ▼	-6.98	9,500	10,100	8,790	40	351,600
13/12/2016	9,450	0.00 ■■	0.00	9,450	9,450	9,450	0	0
12/12/2016	9,450	0.61 ▲	6.90	9,450	9,450	9,450	10	94,500
09/12/2016	8,840	-0.66 ▼	-6.95	9,500	9,500	8,840	1,240	10,961,600
08/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	50	475,000
30/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	50	470,000
18/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	60	558,000
17/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/11/2016	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	10	93,000
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
01/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,110	11,211,000
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	9,300	10,000	9,300	70	700,000
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,270	12,700,000
25/10/2016	10,000	0.05 ▲	0.50	10,000	10,000	10,000	550	5,500,000
24/10/2016	9,950	0.65 ▲	6.99	9,950	9,950	9,940	1,780	17,711,000
21/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2016	9,300	-0.60 ▼	-6.06	10,150	10,150	9,300	100	930,000
19/10/2016	9,900	0.45 ▲	4.76	9,950	9,950	8,790	100	990,000
18/10/2016	9,450	0.61 ▲	6.90	8,230	9,450	8,230	60	567,000
17/10/2016	8,840	-0.65 ▼	-6.85	8,840	8,840	8,840	10	88,400
14/10/2016	9,490	-0.71 ▼	-6.96	9,490	9,490	9,490	100	949,000
13/10/2016	10,200	0.00 ■■	0.00	9,800	10,850	9,800	1,270	12,954,000
12/10/2016	10,200	0.25 ▲	2.51	10,600	10,600	10,200	50	510,000
11/10/2016	9,950	0.65 ▲	6.99	9,500	9,950	9,500	200	1,990,000
10/10/2016	9,300	-0.70 ▼	-7.00	9,300	10,300	9,300	440	4,092,000
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,380	13,800,000
28/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/09/2016	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10	107,000
23/09/2016	10,000	-0.65 ▼	-6.10	10,500	10,500	10,000	2,590	25,900,000
22/09/2016	10,650	0.69 ▲	6.93	9,500	10,650	9,500	210	2,236,500
21/09/2016	9,960	-0.74 ▼	-6.92	9,960	9,960	9,960	3,180	31,672,800
20/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/09/2016	10,700	0.10 ▲	0.94	9,860	10,700	9,860	510	5,457,000
15/09/2016	10,600	0.60 ▲	6.00	10,700	10,700	9,990	410	4,346,000
14/09/2016	10,000	0.48 ▲	5.04	9,500	10,150	9,500	1,320	13,200,000
13/09/2016	9,520	0.62 ▲	6.97	8,300	9,520	8,280	1,040	9,900,800
12/09/2016	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	50	445,000
09/09/2016	9,200	0.10 ▲	1.10	8,500	9,200	8,500	20	184,000
08/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	10	91,000
01/09/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,800	210	1,890,000
31/08/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	70	623,000
30/08/2016	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	570	5,016,000
29/08/2016	9,100	0.10 ▲	1.11	9,300	9,300	9,100	190	1,729,000
26/08/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	10	90,000
25/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/08/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,800	30	267,000
23/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	340	3,026,000
22/08/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	50	445,000
19/08/2016	8,500	-0.40 ▼	-4.49	9,300	9,300	8,500	850	7,225,000
18/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
17/08/2016	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	40	356,000
16/08/2016	9,300	0.20 ▲	2.20	9,100	9,300	9,100	780	7,254,000
15/08/2016	9,100	-0.50 ▼	-5.21	9,400	10,200	9,000	1,520	13,832,000
12/08/2016	9,600	0.40 ▲	4.35	9,200	9,600	9,200	360	3,456,000
11/08/2016	9,200	0.00 ■■	0.00	8,600	9,200	8,600	7,030	64,676,000
10/08/2016	9,200	0.30 ▲	3.37	8,300	9,200	8,300	1,480	13,616,000
09/08/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	10	89,000
08/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2016	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	1,580	13,904,000
01/08/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	6,280	58,404,000
28/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,680	24,924,000
25/07/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	10	93,000
22/07/2016	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	350	3,290,000
21/07/2016	9,600	0.00 ■■	0.00	9,000	9,600	9,000	1,140	10,944,000
20/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	960	9,216,000
15/07/2016	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
14/07/2016	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	50	465,000
13/07/2016	9,600	0.30 ▲	3.23	9,600	9,600	9,600	1,000	9,600,000
12/07/2016	9,300	0.30 ▲	3.33	9,300	9,400	9,300	890	8,277,000
11/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,010	9,090,000
07/07/2016	9,500	0.60 ▲	6.74	8,600	9,500	8,600	7,740	73,530,000
06/07/2016	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	10	89,000
05/07/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,400	1,010	9,595,000
04/07/2016	9,000	0.30 ▲	3.45	8,700	9,000	8,200	2,620	23,580,000
01/07/2016	8,700	0.30 ▲	3.57	8,700	8,700	8,700	10	87,000
30/06/2016	8,400	-0.40 ▼	-4.55	9,200	9,200	8,400	100	840,000
29/06/2016	8,800	0.30 ▲	3.53	8,000	8,800	8,000	2,010	17,688,000
28/06/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	90	765,000
27/06/2016	9,000	0.40 ▲	4.65	9,000	9,000	9,000	10	90,000
24/06/2016	8,600	-0.50 ▼	-5.49	9,100	9,100	8,600	2,130	18,318,000
23/06/2016	9,100	0.30 ▲	3.41	9,200	9,200	9,100	140	1,274,000
22/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	400	3,520,000
21/06/2016	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	11,070	97,416,000
20/06/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	10	93,000
17/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,170	10,530,000
16/06/2016	9,000	-0.60 ▼	-6.25	9,400	9,600	9,000	11,920	107,280,000
15/06/2016	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	1,120	10,752,000
14/06/2016	10,300	0.60 ▲	6.19	10,300	10,300	9,100	1,180	12,154,000
13/06/2016	9,700	-0.70 ▼	-6.73	10,400	10,400	9,700	910	8,827,000
10/06/2016	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	690	7,176,000
09/06/2016	11,100	0.70 ▲	6.73	9,700	11,100	9,700	3,340	37,074,000
08/06/2016	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	430	4,472,000
07/06/2016	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
06/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2016	11,900	0.00 ■■	0.00	11,100	11,900	11,100	100	1,190,000
02/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/05/2016	11,900	0.70 ▲	6.25	11,100	11,900	11,100	30	357,000
30/05/2016	11,200	0.70 ▲	6.67	9,800	11,200	9,800	1,020	11,424,000
27/05/2016	10,500	0.30 ▲	2.94	9,500	10,500	9,500	1,010	10,605,000
26/05/2016	10,200	-0.70 ▼	-6.42	10,900	10,900	10,200	20	204,000
25/05/2016	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	260	2,834,000
24/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/05/2016	11,700	0.50 ▲	4.46	11,900	11,900	11,700	20	234,000
20/05/2016	11,600	0.20 ▲	1.75	11,600	11,600	11,600	40	464,000
19/05/2016	11,400	0.70 ▲	6.54	10,000	11,400	10,000	500	5,700,000
18/05/2016	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	560	5,992,000
17/05/2016	11,500	0.60 ▲	5.50	11,500	11,500	11,500	20	230,000
16/05/2016	10,900	0.70 ▲	6.86	9,500	10,900	9,500	1,790	19,511,000
13/05/2016	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	150	1,530,000
12/05/2016	10,800	0.60 ▲	5.88	10,800	10,800	10,800	10	108,000
11/05/2016	10,200	0.40 ▲	4.08	10,400	10,400	10,200	40	408,000
10/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
06/05/2016	9,800	-0.40 ▼	-3.92	9,500	9,800	9,500	1,070	10,486,000
05/05/2016	10,200	-0.70 ▼	-6.42	11,000	11,000	10,200	340	3,468,000
04/05/2016	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	10	109,000
29/04/2016	11,700	0.30 ▲	2.63	11,700	11,700	11,700	30	351,000
28/04/2016	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	3,990	45,486,000
27/04/2016	12,200	0.30 ▲	2.52	11,900	12,200	11,100	50	610,000
26/04/2016	11,900	0.40 ▲	3.48	11,900	11,900	11,900	10	119,000
25/04/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	10	115,000
22/04/2016	11,400	0.50 ▲	4.59	11,400	11,400	11,400	10	114,000
21/04/2016	10,900	0.70 ▲	6.86	9,500	10,900	9,500	290	3,161,000
20/04/2016	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	500	5,100,000
19/04/2016	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	2,120	23,108,000
15/04/2016	11,700	0.70 ▲	6.36	11,700	11,700	11,100	12,460	145,782,000
14/04/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	6,080	66,880,000
13/04/2016	10,300	0.60 ▲	6.19	10,300	10,300	9,700	420	4,326,000
12/04/2016	9,700	0.60 ▲	6.59	9,700	9,700	9,700	10	97,000
11/04/2016	9,100	-0.40 ▼	-4.21	10,000	10,000	9,100	160	1,456,000
08/04/2016	9,500	0.60 ▲	6.74	9,500	9,500	9,500	4,230	40,185,000
07/04/2016	8,900	0.50 ▲	5.95	8,900	8,900	8,900	70	623,000
06/04/2016	8,400	0.50 ▲	6.33	8,400	8,400	7,900	546,100	4,587,240,000
05/04/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,900	1,000,000	7,900,000,000
04/04/2016	7,400	-0.10 ▼	-1.33	8,000	8,000	7,400	1,220	9,028,000
01/04/2016	7,500	-0.20 ▼	-2.60	8,200	8,200	7,500	330	2,475,000
31/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
30/03/2016	7,700	0.20 ▲	2.67	7,700	7,700	7,700	8,110	62,447,000
29/03/2016	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	60	450,000
28/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/03/2016	7,900	-0.50 ▼	-5.95	7,900	8,700	7,900	350	2,765,000
23/03/2016	8,400	0.50 ▲	6.33	7,500	8,400	7,500	880	7,392,000
22/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,900	10	79,000
18/03/2016	7,400	0.40 ▲	5.71	7,400	7,400	7,400	50	370,000
17/03/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	10	70,000
16/03/2016	7,500	-0.40 ▼	-5.06	7,400	7,900	7,400	90	675,000
15/03/2016	7,900	-0.50 ▼	-5.95	7,900	8,600	7,900	30	237,000
14/03/2016	8,400	0.40 ▲	5.00	7,500	8,400	7,500	20	168,000
11/03/2016	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	10	80,000
10/03/2016	8,600	0.50 ▲	6.17	8,600	8,600	8,600	10	86,000
09/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
07/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2016	8,100	-0.60 ▼	-6.90	8,500	8,500	8,100	200	1,620,000
03/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
02/03/2016	8,700	0.50 ▲	6.10	8,500	8,700	8,500	1,470	12,789,000
01/03/2016	8,200	0.50 ▲	6.49	8,200	8,200	8,200	50	410,000
29/02/2016	7,700	0.50 ▲	6.94	6,700	7,700	6,700	210	1,617,000
26/02/2016	7,200	0.40 ▲	5.88	7,200	7,200	7,200	10	72,000
25/02/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/02/2016	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	10	68,000
23/02/2016	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	10	72,000
22/02/2016	7,700	0.50 ▲	6.94	6,700	7,700	6,700	80	616,000
19/02/2016	7,200	0.40 ▲	5.88	6,400	7,200	6,400	2,210	15,912,000
18/02/2016	6,800	0.10 ▲	1.49	6,400	6,800	6,400	260	1,768,000
17/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/02/2016	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10	67,000
15/02/2016	7,000	-0.40 ▼	-5.41	7,900	7,900	7,000	90	630,000
05/02/2016	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	10	74,000
04/02/2016	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	10	78,000
03/02/2016	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	10	82,000
02/02/2016	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	10	87,000
01/02/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	120	1,116,000
29/01/2016	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	10	93,000
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	460	4,600,000
26/01/2016	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	510	5,457,000
25/01/2016	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	10	115,000
22/01/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/01/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/01/2016	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	230	2,829,000
19/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/01/2016	13,200	0.60 ▲	4.76	13,200	13,200	13,200	10	132,000
08/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/12/2015	12,600	0.70 ▲	5.88	12,600	12,600	12,600	10	126,000
30/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/12/2015	11,900	0.30 ▲	2.59	12,100	12,100	11,400	1,020	12,138,000
23/12/2015	11,600	-0.40 ▼	-3.33	11,200	11,600	11,200	40	464,000
22/12/2015	12,000	0.50 ▲	4.35	12,200	12,200	12,000	30	360,000
21/12/2015	11,500	0.00 ■■	0.00	12,200	12,200	10,700	2,100	24,150,000
18/12/2015	11,500	0.70 ▲	6.48	11,500	11,500	11,500	410	4,715,000
17/12/2015	10,800	0.70 ▲	6.93	10,800	10,800	10,500	250	2,700,000
16/12/2015	10,100	0.60 ▲	6.32	10,100	10,100	10,000	130	1,313,000
15/12/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	10	95,000
14/12/2015	9,400	0.50 ▲	5.62	9,400	9,400	9,400	30	282,000
11/12/2015	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	10	89,000
10/12/2015	9,200	0.50 ▲	5.75	8,800	9,200	8,800	130	1,196,000
09/12/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	40	348,000
08/12/2015	8,600	0.50 ▲	6.17	8,600	8,600	8,600	20	172,000
07/12/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10	81,000
04/12/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	30	240,000
03/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
02/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/12/2015	7,500	0.30 ▲	4.17	7,500	7,500	7,500	30	225,000
30/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
26/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2015	7,200	0.20 ▲	2.86	7,100	7,200	7,100	18,880	135,936,000
20/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250	1,750,000
17/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2015	7,000	0.30 ▲	4.48	7,000	7,000	7,000	190	1,330,000
13/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/11/2015	6,700	0.40 ▲	6.35	6,700	6,700	6,700	10	67,000
09/11/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/11/2015	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	10	63,000
05/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
22/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
16/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2015	6,500	0.00 ■■	0.00	6,900	6,900	6,500	2,490	16,185,000
08/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2015	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	1,510	9,815,000
05/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,470	9,996,000
30/09/2015	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	370	2,516,000
29/09/2015	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	420	3,066,000
28/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/09/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	0	0
10/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/08/2015	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	2,980	23,244,000
28/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/08/2015	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
24/08/2015	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	1,050	9,240,000
21/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/08/2015	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
19/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/08/2015	10,100	0.60 ▲	6.32	10,100	10,100	10,100	10	101,000
14/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2015	9,500	0.60 ▲	6.74	9,500	9,500	9,500	10	95,000
28/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2015	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	500	4,450,000
23/07/2015	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	1,010	9,595,000
22/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/07/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	10	96,000
20/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	10	90,000
14/07/2015	8,600	0.30 ▲	3.61	8,600	8,600	8,600	10	86,000
13/07/2015	8,300	0.50 ▲	6.41	8,300	8,300	8,300	430	3,569,000
10/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/07/2015	7,800	0.50 ▲	6.85	7,800	7,800	7,800	10	78,000
02/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2015	7,300	0.30 ▲	4.29	7,300	7,300	7,300	2,400	17,520,000
30/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	500	3,500,000
25/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/06/2015	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	200	1,420,000
22/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/06/2015	7,300	0.10 ▲	1.39	7,300	7,300	7,300	10	73,000
12/06/2015	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	400	2,880,000
11/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	18,000	133,200,000
08/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,110	8,214,000
28/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/05/2015	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	1,500	11,100,000
25/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/05/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	500	3,900,000
21/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/05/2015	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,440	10,800,000
18/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
11/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/05/2015	7,700	-0.30 ▼	-3.75	8,500	8,500	7,700	1,950	15,015,000
07/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2015	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	170	1,360,000
24/04/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	10	85,000
23/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2015	8,000	0.50 ▲	6.67	7,500	8,000	7,500	110	880,000
16/04/2015	7,500	-0.40 ▼	-5.06	7,400	8,400	7,400	40	300,000
15/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/04/2015	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	10	79,000
13/04/2015	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	20	168,000
10/04/2015	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	10	90,000
09/04/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	10	96,000
08/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	10	90,000
31/03/2015	9,100	0.50 ▲	5.81	9,100	9,100	9,100	10	91,000
30/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/03/2015	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	10	86,000
24/03/2015	9,200	0.60 ▲	6.98	9,200	9,200	9,200	10	92,000
23/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	370	3,182,000
18/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/03/2015	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	6,820	58,652,000
16/03/2015	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	1,000	9,200,000
13/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/03/2015	9,800	0.60 ▲	6.52	8,600	9,800	8,600	400	3,920,000
10/03/2015	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	560	5,152,000
09/03/2015	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	200	1,960,000
06/03/2015	10,500	0.60 ▲	6.06	10,500	10,500	10,500	10	105,000
05/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/03/2015	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	10	99,000
02/03/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/02/2015	10,400	0.40 ▲	4.00	10,000	10,400	10,000	20	208,000
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	10	100,000
13/02/2015	10,200	0.50 ▲	5.15	10,300	10,300	9,100	210	2,142,000
12/02/2015	9,700	-0.70 ▼	-6.73	10,900	10,900	9,700	20	194,000
11/02/2015	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	100	1,040,000
10/02/2015	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	100	1,070,000
09/02/2015	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	10	110,000
06/02/2015	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	10	112,000
05/02/2015	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	200	2,360,000
04/02/2015	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	10	119,000
03/02/2015	12,300	0.80 ▲	6.96	10,700	12,300	10,700	100	1,230,000
02/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/01/2015	11,500	0.70 ▲	6.48	11,500	11,500	11,500	10	115,000
28/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2015	10,800	0.70 ▲	6.93	10,800	10,800	10,800	20	216,000
15/01/2015	10,100	0.00 ■■	0.00	9,400	10,100	9,400	8,480	85,648,000
14/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2015	10,100	0.60 ▲	6.32	10,100	10,100	10,100	20	202,000
12/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	1,000	9,500,000
08/01/2015	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	2,820	27,636,000
07/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/12/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,880	19,740,000
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.60 ▲	6.38	10,000	10,000	10,000	10	100,000
25/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/12/2014	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	20	188,000
22/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2014	10,100	0.60 ▲	6.32	10,100	10,100	10,100	10	101,000
18/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	20	190,000
16/12/2014	9,300	0.60 ▲	6.90	8,100	9,300	8,100	1,710	15,903,000
15/12/2014	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	20	174,000
12/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/12/2014	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	10	93,000
09/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
05/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2014	9,900	0.40 ▲	4.21	9,500	9,900	9,500	3,000	29,700,000
01/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
28/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	820	7,790,000
26/11/2014	9,500	-0.70 ▼	-6.86	10,000	10,000	9,500	420	3,990,000
25/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
19/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2014	10,200	0.60 ▲	6.25	9,600	10,200	9,000	2,380	24,276,000
13/11/2014	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	10	96,000
12/11/2014	10,300	0.00 ■■	0.00	9,600	10,300	9,600	20	206,000
11/11/2014	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
10/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	10	110,000
31/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/10/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,400	1,200	12,600,000
28/10/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	320	3,328,000
27/10/2014	10,400	0.50 ▲	5.05	9,900	10,400	9,900	20	208,000
24/10/2014	9,900	0.60 ▲	6.45	9,700	9,900	9,700	70	693,000
23/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
21/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2014	9,300	0.50 ▲	5.68	8,800	9,300	8,800	1,140	10,602,000
17/10/2014	8,800	0.50 ▲	6.02	7,800	8,800	7,800	20	176,000
16/10/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/10/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/10/2014	8,300	0.50 ▲	6.41	8,300	8,300	8,300	110	913,000
13/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
08/10/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	10	78,000
07/10/2014	8,000	-0.40 ▼	-4.76	7,900	8,000	7,900	240	1,920,000
06/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/10/2014	8,400	0.50 ▲	6.33	7,500	8,400	7,500	520	4,368,000
02/10/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	20	158,000
01/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/09/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	10	74,000
26/09/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	10	70,000
25/09/2014	7,100	0.40 ▲	5.97	6,800	7,100	6,800	50	355,000
24/09/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/09/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	10	67,000
22/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2014	6,300	0.00 ■■	0.00	6,000	6,300	6,000	2,010	12,663,000
18/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
15/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	2,000	12,600,000
11/09/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	2,000	12,400,000
10/09/2014	5,900	-0.40 ▼	-6.35	6,000	6,200	5,900	5,010	29,559,000
09/09/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	1,000	6,300,000
08/09/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,440	8,640,000
05/09/2014	5,700	-0.10 ▼	-1.72	5,500	6,200	5,500	2,910	16,587,000
04/09/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/09/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	10	58,000
29/08/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	5,000	27,500,000
28/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/08/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,000	5,800,000
26/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/08/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	10	59,000
18/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,200	7,560,000
15/08/2014	6,300	0.40 ▲	6.78	6,300	6,300	6,300	1,000	6,300,000
14/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
12/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	330	1,947,000
11/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	30	177,000
06/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2014	6,300	0.40 ▲	6.78	5,700	6,300	5,700	30	189,000
01/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,450	20,355,000
22/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/07/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	180	1,062,000
18/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/07/2014	6,200	0.30 ▲	5.08	6,100	6,200	6,100	40	248,000
15/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,840	10,856,000
14/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/07/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	260	1,534,000
09/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
08/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
26/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	440	2,640,000
18/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
16/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150	900,000
13/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/06/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	500	3,000,000
10/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	190	1,197,000
22/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/05/2014	6,300	-0.20 ▼	-3.08	6,100	6,300	6,100	1,680	10,584,000
12/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/04/2014	6,500	0.40 ▲	6.56	6,500	6,500	6,500	30	195,000
25/04/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,000	6,100,000
24/04/2014	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	2,000	12,400,000
23/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/04/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	2,400	15,600,000
17/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/04/2014	6,700	-0.10 ▼	-1.47	6,400	6,700	6,400	20	134,000
11/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
10/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
08/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,510	17,068,000
07/04/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	2,500	17,000,000
04/04/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	550	3,795,000
03/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
02/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,010	13,869,000
01/04/2014	6,900	0.00 ■■	0.00	6,500	6,900	6,500	2,200	15,180,000
31/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/03/2014	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	1,000	6,900,000
27/03/2014	7,200	0.40 ▲	5.88	7,200	7,200	7,200	10	72,000
26/03/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	940	6,392,000
25/03/2014	6,800	-0.40 ▼	-5.56	7,500	7,500	6,800	1,210	8,228,000
24/03/2014	7,200	0.30 ▲	4.35	7,200	7,200	7,200	10	72,000
21/03/2014	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	1,410	9,729,000
20/03/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
19/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
18/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
17/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
14/03/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,800	2,170	14,973,000
13/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
12/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	870	6,003,000
11/03/2014	6,900	0.10 ▲	1.47	6,400	6,900	6,400	1,160	8,004,000
10/03/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,910	12,988,000
07/03/2014	6,800	0.40 ▲	6.25	6,200	6,800	6,200	120	816,000
06/03/2014	6,400	0.00 ■■	0.00	6,000	6,400	6,000	2,000	12,800,000
05/03/2014	6,400	0.20 ▲	3.23	6,400	6,400	6,400	990	6,336,000
04/03/2014	6,200	0.40 ▲	6.90	5,800	6,200	5,800	1,430	8,866,000
03/03/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	1,500	8,700,000
28/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,500	8,250,000
27/02/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	1,520	8,360,000
26/02/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	150	885,000
25/02/2014	6,000	0.20 ▲	3.45	5,500	6,000	5,500	920	5,520,000
24/02/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	1,240	7,192,000
21/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
20/02/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	10	55,000
19/02/2014	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,500	8,550,000
18/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
17/02/2014	6,000	-0.30 ▼	-4.76	6,700	6,700	6,000	1,510	9,060,000
14/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,530	15,939,000
13/02/2014	6,300	-0.40 ▼	-5.97	6,800	6,800	6,300	1,500	9,450,000
12/02/2014	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	2,570	17,219,000
11/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
10/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
27/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/01/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	1,500	10,800,000
22/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
21/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
20/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
17/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
15/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
14/01/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,000	7,200,000
13/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
07/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
06/01/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
03/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	990	6,930,000
30/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,010	7,070,000
27/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
24/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
20/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/12/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	990	6,732,000
13/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
10/12/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	10	67,000
09/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/12/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,000	6,600,000
02/12/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,000	6,500,000
29/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
27/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	520	3,328,000
25/11/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	1,000	6,400,000
22/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
19/11/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	390	2,418,000
18/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	250	1,500,000
12/11/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,000	6,000,000
11/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	700	3,990,000
06/11/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,700	500	2,850,000
05/11/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	500	2,700,000
04/11/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	620	3,162,000
01/11/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	500	2,400,000
31/10/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	2,900	13,050,000
30/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/10/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
28/10/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	110	561,000
25/10/2013	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	10	54,000
24/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/10/2013	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	3,000	17,100,000
22/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/10/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	10	61,000
14/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/09/2013	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	610	3,965,000
27/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2013	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	1,550	10,695,000
24/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,200	8,880,000
28/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
15/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
14/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
09/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,000	37,000,000
08/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,550	55,870,000
06/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,620	19,388,000
05/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
02/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
01/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
18/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
17/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
16/07/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,000	7,400,000
15/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
10/07/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,280	9,600,000
09/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2013	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	10	74,000
04/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/06/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	2,000	15,800,000
27/06/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	2,000	14,800,000
26/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	10	70,000
21/06/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	2,000	15,000,000
20/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	560	3,976,000
19/06/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
18/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,700	10	67,000
12/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
10/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
07/06/2013	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
06/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/06/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	10	59,000
04/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,890	10,584,000
28/05/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	2,000	11,200,000
27/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/05/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	380	2,052,000
14/05/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	10	58,000
13/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	16,110	99,882,000
25/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/04/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	1,000	6,200,000
18/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
17/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/04/2013	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
08/04/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/04/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	30	183,000
04/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	630	4,095,000
02/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/04/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	2,000	13,000,000
29/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/03/2013	6,400	-0.30 ▼	-4.48	6,500	6,700	6,400	3,020	19,328,000
15/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/03/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,500	2,110	14,137,000
12/03/2013	6,500	0.10 ▲	1.56	6,800	6,800	6,500	20	130,000
11/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	70	448,000
07/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	30	192,000
06/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,000	32,000,000
05/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	70	448,000
01/03/2013	6,400	-0.30 ▼	-4.48	6,300	6,700	6,300	5,000	32,000,000
28/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/02/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,100	2,180	14,606,000
22/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/02/2013	6,500	0.00 ■■	0.00	6,100	6,500	6,100	1,880	12,220,000
20/02/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	1,010	6,565,000
19/02/2013	6,200	0.40 ▲	6.90	6,200	6,200	5,800	1,460	9,052,000
18/02/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	50	290,000
08/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/02/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	1,400	7,700,000
06/02/2013	5,900	-0.40 ▼	-6.35	6,700	6,700	5,900	2,430	14,337,000
05/02/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/02/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/02/2013	6,300	0.40 ▲	6.78	6,300	6,300	6,300	10	63,000
31/01/2013	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	1,020	6,018,000
30/01/2013	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	1,500	9,450,000
29/01/2013	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	80	536,000
28/01/2013	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	2,060	14,832,000
25/01/2013	7,700	0.00 ■■	0.00	7,200	7,700	7,200	830	6,391,000
24/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
23/01/2013	7,700	0.40 ▲	5.48	7,800	7,800	7,700	20	154,000
22/01/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	10	73,000
21/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
17/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2013	7,000	0.40 ▲	6.06	6,500	7,000	6,500	230	1,610,000
15/01/2013	6,600	0.30 ▲	4.76	6,500	6,600	6,500	10,000	66,000,000
14/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/01/2013	6,300	0.00 ■■	0.00	6,000	6,300	6,000	2,180	13,734,000
09/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	110	693,000
08/01/2013	6,300	-0.20 ▼	-3.08	6,200	6,300	6,200	60	378,000
07/01/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,020	13,130,000
04/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
03/01/2013	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	70	469,000
02/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2012	7,000	0.00 ■■	0.00	6,700	7,000	6,700	120	840,000
26/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	10	70,000
24/12/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	150	1,035,000
21/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/12/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	10	72,000
19/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/12/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	10	69,000
14/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
13/12/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,500	20	132,000
12/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,390	9,035,000
11/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
10/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/12/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	10	65,000
05/12/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	250	1,575,000
04/12/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	3,280	19,680,000
03/12/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	900	5,670,000
30/11/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	3,100	18,600,000
29/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
28/11/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	40	248,000
27/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,020	19,630,000
26/11/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	2,000	13,000,000
23/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
22/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,500	4,010	26,466,000
21/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
19/11/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,500	680	4,488,000
16/11/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	20	132,000
15/11/2012	6,500	0.20 ▲	3.17	6,300	6,500	6,300	2,010	13,065,000
14/11/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,000	2,100	13,230,000
13/11/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	2,000	12,000,000
12/11/2012	5,800	-0.20 ▼	-3.33	6,300	6,300	5,800	110	638,000
09/11/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	300	1,800,000
08/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	210	1,218,000
06/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/11/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	10	59,000
31/10/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	10	62,000
30/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	10	65,000
25/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/10/2012	6,200	0.20 ▲	3.33	5,900	6,200	5,900	550	3,410,000
23/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
18/10/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	500	3,000,000
17/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50	290,000
16/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,000	29,000,000
12/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,000	29,000,000
11/10/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	200	1,160,000
10/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/10/2012	5,700	0.00 ■■	0.00	5,900	5,900	5,700	2,360	13,452,000
04/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/10/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	4,470	25,479,000
01/10/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
28/09/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	150	855,000
27/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	2,410	13,255,000
25/09/2012	5,700	-0.30 ▼	-5.00	6,300	6,300	5,700	920	5,244,000
24/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,480	38,880,000
17/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
14/09/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	10	60,000
13/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	550	3,245,000
12/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/09/2012	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	50	295,000
10/09/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,900	160	976,000
07/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/09/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	5,500	32,450,000
04/09/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	500	2,850,000
31/08/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	50	295,000
30/08/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/08/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/08/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	140	798,000
27/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	1,860	10,788,000
22/08/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	510	3,111,000
21/08/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	140	896,000
20/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,340	15,678,000
17/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	210	1,407,000
14/08/2012	7,000	-0.20 ▼	-2.78	6,900	7,000	6,900	6,070	42,490,000
13/08/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	10	72,000
10/08/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	100	690,000
09/08/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	100	720,000
08/08/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,000	7,500,000
07/08/2012	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	40	312,000
06/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/08/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	2,010	16,482,000
02/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/07/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	10	86,000
30/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2012	9,000	0.30 ▲	3.45	8,300	9,000	8,300	20	180,000
19/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
09/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2012	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	10	87,000
04/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/06/2012	9,100	0.40 ▲	4.60	8,300	9,100	8,300	40	364,000
28/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2012	8,700	0.40 ▲	4.82	8,700	8,700	8,700	10	87,000
21/06/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	10	83,000
20/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	10	80,000
14/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/06/2012	7,700	0.20 ▲	2.67	7,700	7,700	7,700	10	77,000
12/06/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	10	75,000
11/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/06/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	10	76,000
07/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/06/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	10	73,000
05/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/06/2012	7,100	-0.10 ▼	-1.39	6,900	7,100	6,900	400	2,840,000
01/06/2012	7,200	0.00 ■■	0.00	6,900	7,200	6,900	620	4,464,000
31/05/2012	7,200	0.00 ■■	0.00	6,900	7,200	6,900	20	144,000
30/05/2012	7,200	0.00 ■■	0.00	6,900	7,200	6,900	20	144,000
29/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
28/05/2012	7,200	0.00 ■■	0.00	6,900	7,200	6,900	20	144,000
25/05/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	50	360,000
24/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
23/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
22/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	4,330	30,310,000
21/05/2012	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	6,010	42,070,000
18/05/2012	7,300	0.10 ▲	1.39	7,000	7,300	7,000	20	146,000
17/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/05/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	1,050	7,560,000
15/05/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	1,330	9,576,000
14/05/2012	7,200	0.00 ■■	0.00	7,300	7,300	7,200	1,010	7,272,000
11/05/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	5,480	39,456,000
10/05/2012	7,200	0.00 ■■	0.00	6,900	7,200	6,900	40	288,000
09/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	60	432,000
08/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	340	2,448,000
04/05/2012	7,200	-0.20 ▼	-2.70	7,100	7,200	7,100	10,010	72,072,000
03/05/2012	7,400	-0.10 ▼	-1.33	7,300	7,400	7,200	9,020	66,748,000
02/05/2012	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	3,100	23,250,000
27/04/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,600	2,020	15,756,000
26/04/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	1,600	12,160,000
25/04/2012	7,400	0.20 ▲	2.78	7,100	7,400	6,900	6,210	45,954,000
24/04/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,100	7,920,000
23/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
19/04/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,000	14,000,000
18/04/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	230	1,656,000
17/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,400	16,560,000
16/04/2012	6,900	0.00 ■■	0.00	6,900	7,200	6,900	12,050	83,145,000
13/04/2012	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	3,200	22,080,000
12/04/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,800	2,180	15,478,000
11/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
10/04/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,800	2,970	20,196,000
09/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
06/04/2012	6,800	-0.20 ▼	-2.86	6,800	7,000	6,800	9,020	61,336,000
05/04/2012	7,000	0.30 ▲	4.48	6,700	7,000	6,700	3,400	23,800,000
04/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	360	2,412,000
03/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	50	335,000
29/03/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	260	1,742,000
28/03/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	340	2,380,000
27/03/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	10	73,000
26/03/2012	7,100	0.30 ▲	4.41	7,100	7,100	7,100	740	5,254,000
23/03/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	90	612,000
22/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
21/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	110	759,000
20/03/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	380	2,622,000
19/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	2,000	14,000,000
15/03/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	10	73,000
14/03/2012	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	1,740	12,528,000
13/03/2012	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	1,000	7,500,000
12/03/2012	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	1,000	7,800,000
09/03/2012	8,200	0.30 ▲	3.80	7,600	8,200	7,600	1,020	8,364,000
08/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/03/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
06/03/2012	7,800	0.30 ▲	4.00	7,300	7,800	7,300	3,730	29,094,000
05/03/2012	7,500	0.30 ▲	4.17	7,300	7,500	7,300	5,490	41,175,000
02/03/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	10,580	76,176,000
01/03/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	4,500	31,050,000
29/02/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	8,500	58,650,000
28/02/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,030	14,210,000
27/02/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,430	24,353,000
24/02/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
23/02/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	1,940	13,968,000
22/02/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	500	3,450,000
21/02/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	180	1,260,000
20/02/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	3,020	21,744,000
17/02/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	130	936,000
16/02/2012	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	2,740	18,906,000
15/02/2012	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	3,000	21,600,000
14/02/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,000	7,500,000
13/02/2012	7,800	0.20 ▲	2.63	7,300	7,800	7,300	6,010	46,878,000
10/02/2012	7,600	0.00 ■■	0.00	7,400	7,600	7,300	3,010	22,876,000
09/02/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	10	76,000
08/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/02/2012	7,400	0.30 ▲	4.23	7,100	7,400	6,900	8,010	59,274,000
06/02/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	2,530	17,963,000
03/02/2012	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	7,000	51,100,000
02/02/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	10	76,000
01/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/01/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,500	11,100,000
30/01/2012	7,400	0.20 ▲	2.78	7,400	7,400	7,400	410	3,034,000
20/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/01/2012	7,200	0.30 ▲	4.35	6,700	7,200	6,700	1,110	7,992,000
18/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/01/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
16/01/2012	6,700	0.30 ▲	4.69	6,300	6,700	6,300	1,010	6,767,000
13/01/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/01/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	1,500	9,600,000
11/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/01/2012	6,600	0.20 ▲	3.12	6,300	6,600	6,300	160	1,056,000
09/01/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,200	400	2,560,000
06/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,000	18,600,000
05/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,500	21,700,000
04/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,000	12,400,000
03/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
30/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	910	5,642,000
29/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,800	17,360,000
28/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/12/2011	6,200	0.00 ■■	0.00	6,100	6,200	6,100	5,970	37,014,000
26/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
23/12/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,280	7,936,000
22/12/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	500	3,150,000
21/12/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	900	5,760,000
20/12/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,300	1,520	9,728,000
19/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,100	7,040,000
16/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/12/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	8,000	51,200,000
14/12/2011	6,700	0.20 ▲	3.08	6,200	6,700	6,200	7,650	51,255,000
13/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,940	12,610,000
12/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
08/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,630	17,095,000
07/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
06/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,930	12,545,000
05/12/2011	6,500	0.20 ▲	3.17	6,000	6,500	6,000	1,330	8,645,000
02/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
30/11/2011	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	2,890	18,207,000
29/11/2011	6,600	0.30 ▲	4.76	6,300	6,600	6,300	110	726,000
28/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/11/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	1,000	6,300,000
24/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	660	3,960,000
23/11/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	4,500	27,000,000
22/11/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	10,000	59,000,000
21/11/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	500	3,000,000
18/11/2011	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	6,000	35,400,000
17/11/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	390	2,340,000
16/11/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,900	8,700	51,330,000
15/11/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/11/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	9,270	53,766,000
11/11/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	4,000	24,000,000
10/11/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
09/11/2011	6,100	0.20 ▲	3.39	6,000	6,100	6,000	2,000	12,200,000
08/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	90	531,000
07/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10,300	60,770,000
04/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300	1,770,000
03/11/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	210	1,239,000
02/11/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	160	912,000
01/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,520	21,120,000
31/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,780	10,680,000
28/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,580	27,480,000
26/10/2011	6,000	0.00 ■■	0.00	5,800	6,000	5,800	3,620	21,720,000
25/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	6,000	36,000,000
21/10/2011	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	5,040	29,736,000
20/10/2011	6,100	0.10 ▲	1.67	5,700	6,100	5,700	690	4,209,000
19/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	5,000	30,000,000
17/10/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	5,920	36,112,000
14/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
13/10/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	11,000	68,200,000
12/10/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,990	24,738,000
11/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
10/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	170	1,071,000
07/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,690	10,647,000
06/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,010	6,363,000
05/10/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	10	63,000
04/10/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,010	6,060,000
03/10/2011	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	11,510	70,211,000
30/09/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	5,000	32,000,000
29/09/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	1,010	6,565,000
28/09/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,300	1,100	7,260,000
27/09/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,200	380	2,470,000
26/09/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,300	5,020	32,630,000
23/09/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,300	1,910	12,415,000
22/09/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	2,010	13,065,000
21/09/2011	6,200	0.00 ■■	0.00	6,100	6,200	6,100	3,020	18,724,000
20/09/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,200	770	4,774,000
19/09/2011	6,200	0.00 ■■	0.00	5,900	6,200	5,900	510	3,162,000
16/09/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	10	62,000
15/09/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	10,000	64,000,000
14/09/2011	6,700	-0.20 ▼	-2.90	6,800	7,000	6,700	6,440	43,148,000
13/09/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,800	1,180	8,142,000
12/09/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	1,800	11,880,000
09/09/2011	6,300	0.10 ▲	1.61	6,000	6,400	6,000	2,100	13,230,000
08/09/2011	6,200	0.20 ▲	3.33	6,000	6,200	6,000	10,030	62,186,000
07/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	10,200	61,200,000
06/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
05/09/2011	6,000	0.00 ■■	0.00	5,700	6,000	5,700	900	5,400,000
01/09/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	20	120,000
31/08/2011	6,300	0.20 ▲	3.28	6,200	6,300	6,200	6,200	39,060,000
30/08/2011	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	9,020	55,022,000
29/08/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	4,010	24,862,000
26/08/2011	6,300	0.10 ▲	1.61	6,200	6,300	6,200	2,660	16,758,000
25/08/2011	6,200	0.20 ▲	3.33	6,100	6,200	6,100	2,430	15,066,000
24/08/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	3,560	21,360,000
23/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,530	8,874,000
22/08/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	210	1,218,000
19/08/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	3,300	18,810,000
18/08/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	5,360	31,088,000
17/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,200	6,840,000
16/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,600	16,500	94,050,000
15/08/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	212,500	1,211,250,000
12/08/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	400	2,400,000
11/08/2011	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	1,160	6,728,000
10/08/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	510	3,111,000
09/08/2011	5,900	-0.20 ▼	-3.28	5,900	6,000	5,900	7,820	46,138,000
08/08/2011	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	4,020	24,522,000
05/08/2011	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	4,190	25,978,000
04/08/2011	6,400	0.20 ▲	3.23	6,200	6,400	6,100	1,325	8,480,000
03/08/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	6,000	37,200,000
02/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	4,310	27,153,000
01/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,500	9,450,000
29/07/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	2,000	12,600,000
28/07/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,200	4,010	25,664,000
27/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
26/07/2011	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	7,000	44,800,000
25/07/2011	6,500	0.10 ▲	1.56	6,300	6,500	6,200	3,610	23,465,000
22/07/2011	6,400	0.00 ■■	0.00	6,200	6,400	6,200	4,000	25,600,000
21/07/2011	6,400	0.00 ■■	0.00	6,200	6,400	6,200	7,000	44,800,000
20/07/2011	6,400	0.20 ▲	3.23	6,200	6,400	6,100	14,540	93,056,000
19/07/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	160	992,000
18/07/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	500	3,100,000
15/07/2011	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	2,830	18,112,000
14/07/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,300	5,010	32,565,000
13/07/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,300	4,000	26,000,000
12/07/2011	6,500	0.00 ■■	0.00	6,200	6,500	6,200	11,810	76,765,000
11/07/2011	6,500	0.00 ■■	0.00	6,200	6,500	6,200	1,610	10,465,000
08/07/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,200	21,000	136,500,000
07/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,300	20,030	130,195,000
06/07/2011	6,500	0.20 ▲	3.17	6,200	6,500	6,200	1,220	7,930,000
05/07/2011	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	3,960	24,948,000
04/07/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	2,010	12,864,000
01/07/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	6,000	37,200,000
30/06/2011	6,400	-0.30 ▼	-4.48	6,400	6,600	6,400	5,800	37,120,000
29/06/2011	6,700	0.30 ▲	4.69	6,200	6,700	6,200	930	6,231,000
28/06/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,000	4,640	29,696,000
27/06/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	3,020	19,026,000
24/06/2011	6,500	0.20 ▲	3.17	6,400	6,500	6,400	1,710	11,115,000
23/06/2011	6,300	-0.20 ▼	-3.08	6,300	6,400	6,200	14,620	92,106,000
22/06/2011	6,500	-0.10 ▼	-1.52	6,300	6,500	6,300	17,780	115,570,000
21/06/2011	6,600	0.00 ■■	0.00	6,300	6,600	6,300	24,070	158,862,000
20/06/2011	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	960	6,336,000
17/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
16/06/2011	6,900	0.20 ▲	2.99	6,400	6,900	6,400	3,110	21,459,000
15/06/2011	6,700	-0.20 ▼	-2.90	7,200	7,200	6,700	13,100	87,770,000
14/06/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,800	2,420	16,698,000
13/06/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	4,870	32,142,000
10/06/2011	6,300	0.00 ■■	0.00	6,500	6,600	6,300	12,620	79,506,000
09/06/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	9,010	56,763,000
08/06/2011	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	12,580	81,770,000
07/06/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,800	1,220	8,296,000
06/06/2011	6,700	0.00 ■■	0.00	6,400	6,700	6,400	12,620	84,554,000
03/06/2011	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	84,710	567,557,000
02/06/2011	7,000	0.20 ▲	2.94	6,700	7,000	6,700	8,220	57,540,000
01/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
31/05/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,600	6,300	42,840,000
30/05/2011	6,800	0.00 ■■	0.00	6,600	6,800	6,600	4,000	27,200,000
27/05/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,600	9,560	65,008,000
26/05/2011	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	11,120	76,728,000
25/05/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,000	7,200,000
24/05/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	9,100	68,250,000
23/05/2011	7,800	0.00 ■■	0.00	7,500	7,800	7,500	4,100	31,980,000
20/05/2011	7,800	0.10 ▲	1.30	7,400	7,800	7,400	3,300	25,740,000
19/05/2011	7,700	0.00 ■■	0.00	7,400	7,700	7,400	6,310	48,587,000
18/05/2011	7,700	0.00 ■■	0.00	7,400	7,700	7,400	7,400	56,980,000
17/05/2011	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	20	154,000
16/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
13/05/2011	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	1,340	10,854,000
12/05/2011	8,400	-0.20 ▼	-2.33	8,200	8,400	8,200	7,810	65,604,000
11/05/2011	8,600	-0.10 ▼	-1.15	8,300	8,600	8,300	3,520	30,272,000
10/05/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/05/2011	8,700	0.20 ▲	2.35	8,100	8,700	8,100	220	1,914,000
06/05/2011	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	1,600	13,600,000
05/05/2011	8,600	0.00 ■■	0.00	8,200	8,600	8,200	5,920	50,912,000
04/05/2011	8,600	0.00 ■■	0.00	8,300	8,600	8,200	8,330	71,638,000
29/04/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,500	5,500	47,300,000
28/04/2011	8,600	0.00 ■■	0.00	8,200	8,600	8,200	9,010	77,486,000
27/04/2011	8,600	0.00 ■■	0.00	8,400	8,600	8,200	9,700	83,420,000
26/04/2011	8,600	-0.10 ▼	-1.15	8,400	8,600	8,300	7,810	67,166,000
25/04/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
22/04/2011	8,400	-0.30 ▼	-3.45	8,600	8,600	8,300	14,700	123,480,000
21/04/2011	8,700	-0.10 ▼	-1.14	8,700	8,800	8,400	13,710	119,277,000
20/04/2011	8,800	0.00 ■■	0.00	8,400	8,800	8,400	4,780	42,064,000
19/04/2011	8,800	-0.20 ▼	-2.22	8,700	8,800	8,600	6,610	58,168,000
18/04/2011	9,000	0.10 ▲	1.12	8,500	9,000	8,500	848	7,632,000
15/04/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,700	9,650	85,885,000
14/04/2011	9,000	0.30 ▲	3.45	8,800	9,000	8,800	2,000	18,000,000
13/04/2011	8,700	0.00 ■■	0.00	8,700	8,800	8,700	16,200	140,940,000
08/04/2011	8,700	-0.10 ▼	-1.14	8,600	8,700	8,600	3,000	26,100,000
07/04/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,700	2,260	19,888,000
06/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
05/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	710	6,248,000
04/04/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,700	3,050	26,840,000
01/04/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,700	5,200	45,760,000
31/03/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
30/03/2011	8,800	0.00 ■■	0.00	8,600	8,800	8,600	1,580	13,904,000
29/03/2011	8,800	0.00 ■■	0.00	8,700	8,800	8,500	10,200	89,760,000
28/03/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,500	12,400	109,120,000
25/03/2011	8,800	0.00 ■■	0.00	8,400	8,800	8,400	6,200	54,560,000
24/03/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	9,310	81,928,000
23/03/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	7,100	63,190,000
22/03/2011	9,000	-0.10 ▼	-1.10	8,900	9,000	8,800	7,200	64,800,000
21/03/2011	9,100	0.40 ▲	4.60	9,100	9,100	8,800	2,190	19,929,000
18/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,600	5,490	47,763,000
17/03/2011	8,700	0.10 ▲	1.16	8,700	9,000	8,700	10,050	87,435,000
16/03/2011	8,800	0.00 ■■	0.00	8,800	9,100	8,700	16,000	140,800,000
15/03/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	14,320	126,016,000
14/03/2011	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	5,010	44,589,000
11/03/2011	9,100	0.00 ■■	0.00	9,000	9,100	9,000	3,800	34,580,000
10/03/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	3,610	32,851,000
09/03/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	1,160	10,672,000
08/03/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	7,810	68,728,000
07/03/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,800	5,500	49,500,000
04/03/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	58,810	523,409,000
03/03/2011	9,000	0.00 ■■	0.00	9,000	9,100	8,900	81,000	729,000,000
02/03/2011	9,000	0.20 ▲	2.27	9,000	9,100	8,800	45,000	405,000,000
01/03/2011	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	14,820	130,416,000
28/02/2011	9,000	0.20 ▲	2.27	9,000	9,000	8,800	21,020	189,180,000
25/02/2011	8,800	0.20 ▲	2.33	8,700	8,800	8,700	12,490	109,912,000
24/02/2011	8,600	-0.20 ▼	-2.27	8,700	8,700	8,500	19,710	169,506,000
23/02/2011	8,800	0.20 ▲	2.33	8,200	8,800	8,200	6,100	53,680,000
22/02/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,500	13,100	112,660,000
21/02/2011	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	19,860	172,782,000
18/02/2011	9,100	-0.20 ▼	-2.15	9,100	9,300	9,100	23,210	211,211,000
17/02/2011	9,300	-0.20 ▼	-2.11	9,400	9,400	9,200	5,560	51,708,000
16/02/2011	9,500	-0.10 ▼	-1.04	9,400	9,500	9,300	12,220	116,090,000
15/02/2011	9,600	0.10 ▲	1.05	9,700	9,700	9,400	9,830	94,368,000
14/02/2011	9,500	0.20 ▲	2.15	9,200	9,600	9,200	26,030	247,285,000
11/02/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	5,140	47,802,000
10/02/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,000	16,910	155,572,000
09/02/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	5,370	48,867,000
08/02/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	6,010	55,292,000
28/01/2011	9,100	0.10 ▲	1.11	9,200	9,200	9,100	59,000	536,900,000
27/01/2011	9,000	0.10 ▲	1.12	9,200	9,200	9,000	3,150	28,350,000
26/01/2011	8,900	-0.30 ▼	-3.26	8,900	9,200	8,900	22,230	197,847,000
25/01/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,000	5,030	46,276,000
24/01/2011	9,000	-0.30 ▼	-3.23	9,100	9,200	9,000	21,630	194,670,000
21/01/2011	9,300	-0.10 ▼	-1.06	9,200	9,400	9,200	11,860	110,298,000
20/01/2011	9,400	0.30 ▲	3.30	9,100	9,400	9,000	29,710	279,274,000
19/01/2011	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	6,250	56,875,000
18/01/2011	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	11,960	110,032,000
17/01/2011	9,300	0.00 ■■	0.00	9,000	9,300	9,000	6,620	61,566,000
14/01/2011	9,300	0.30 ▲	3.33	9,000	9,300	8,900	7,410	68,913,000
13/01/2011	9,000	0.20 ▲	2.27	8,700	9,000	8,700	7,030	63,270,000
12/01/2011	8,800	0.00 ■■	0.00	8,700	9,000	8,700	16,450	144,760,000
11/01/2011	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	3,230	28,424,000
10/01/2011	9,000	0.10 ▲	1.12	8,700	9,000	8,700	1,440	12,960,000
07/01/2011	8,900	-0.10 ▼	-1.11	8,900	9,100	8,900	11,290	100,481,000
06/01/2011	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	8,730	78,570,000
05/01/2011	9,200	0.00 ■■	0.00	9,100	9,200	9,000	6,340	58,328,000
04/01/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,000	8,830	81,236,000
31/12/2010	9,200	0.00 ■■	0.00	9,000	9,200	9,000	11,190	102,948,000
30/12/2010	9,200	-0.10 ▼	-1.08	8,900	9,500	8,900	16,530	152,076,000
29/12/2010	9,300	-0.10 ▼	-1.06	9,300	9,300	9,100	13,830	128,619,000
28/12/2010	9,400	0.10 ▲	1.08	9,200	9,500	9,100	8,510	79,994,000
27/12/2010	9,300	0.30 ▲	3.33	9,300	9,300	9,200	2,610	24,273,000
24/12/2010	9,000	-0.20 ▼	-2.17	8,900	9,300	8,900	5,640	50,760,000
23/12/2010	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	2,590	23,828,000
22/12/2010	9,300	0.10 ▲	1.09	9,100	9,300	9,000	12,240	113,832,000
21/12/2010	9,200	0.10 ▲	1.10	9,200	9,200	9,000	22,200	204,240,000
20/12/2010	9,100	-0.20 ▼	-2.15	9,100	9,200	9,100	10,250	93,275,000
17/12/2010	9,300	0.20 ▲	2.20	9,000	9,300	9,000	8,900	82,770,000
16/12/2010	9,100	-0.30 ▼	-3.19	9,300	9,400	9,100	910	8,281,000
15/12/2010	9,400	0.00 ■■	0.00	9,500	9,500	9,000	23,260	218,644,000
14/12/2010	9,400	-0.40 ▼	-4.08	9,400	9,700	9,400	26,420	248,348,000
13/12/2010	9,800	0.10 ▲	1.03	9,700	10,100	9,400	41,570	407,386,000
10/12/2010	9,700	0.40 ▲	4.30	9,700	9,700	9,500	25,590	248,223,000
09/12/2010	9,300	-0.40 ▼	-4.12	9,300	9,900	9,300	9,460	87,978,000
08/12/2010	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	7,500	72,750,000
07/12/2010	10,200	-0.20 ▼	-1.92	9,900	10,500	9,900	13,540	138,108,000
06/12/2010	10,400	0.40 ▲	4.00	10,300	10,400	10,200	19,300	200,720,000
03/12/2010	10,000	0.30 ▲	3.09	10,100	10,100	9,500	11,600	116,000,000
02/12/2010	9,700	0.20 ▲	2.11	9,600	9,700	9,100	12,510	121,347,000
01/12/2010	9,500	0.20 ▲	2.15	9,000	9,500	9,000	14,470	137,465,000
30/11/2010	9,300	0.30 ▲	3.33	9,200	9,400	9,200	58,580	544,794,000
29/11/2010	9,000	0.10 ▲	1.12	8,600	9,000	8,600	5,960	53,640,000
26/11/2010	8,900	0.30 ▲	3.49	8,600	8,900	8,400	25,470	226,683,000
25/11/2010	8,600	0.30 ▲	3.61	8,500	8,700	8,400	29,900	257,140,000
24/11/2010	8,300	0.10 ▲	1.22	8,300	8,400	8,200	14,700	122,010,000
23/11/2010	8,200	0.10 ▲	1.23	8,000	8,200	8,000	26,130	214,266,000
22/11/2010	8,100	-0.30 ▼	-3.57	8,000	8,100	8,000	9,010	72,981,000
19/11/2010	8,400	0.20 ▲	2.44	8,500	8,500	8,200	13,710	115,164,000
18/11/2010	8,200	0.00 ■■	0.00	8,200	8,400	8,200	12,720	104,304,000
17/11/2010	8,200	0.10 ▲	1.23	8,100	8,200	7,800	6,300	51,660,000
16/11/2010	8,100	-0.10 ▼	-1.22	8,000	8,100	7,800	33,210	269,001,000
15/11/2010	8,200	-0.40 ▼	-4.65	8,200	8,800	8,200	22,220	182,204,000
12/11/2010	8,600	-0.40 ▼	-4.44	8,900	8,900	8,600	25,800	221,880,000
11/11/2010	9,000	0.00 ■■	0.00	8,800	9,000	8,800	4,180	37,620,000
10/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	8,800	14,190	127,710,000
09/11/2010	9,000	-0.40 ▼	-4.26	9,100	9,300	9,000	31,470	283,230,000
08/11/2010	9,400	0.00 ■■	0.00	9,500	9,600	9,100	9,590	90,146,000
05/11/2010	9,400	0.40 ▲	4.44	8,700	9,400	8,700	12,200	114,680,000
04/11/2010	9,000	0.10 ▲	1.12	9,000	9,000	9,000	10,190	91,710,000
03/11/2010	8,900	0.00 ■■	0.00	9,000	9,000	8,700	14,710	130,919,000
02/11/2010	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	22,050	196,245,000
01/11/2010	9,100	-0.10 ▼	-1.09	9,400	9,400	9,000	37,320	339,612,000
29/10/2010	9,200	0.20 ▲	2.22	9,000	9,200	9,000	25,910	238,372,000
28/10/2010	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	4,000	36,000,000
27/10/2010	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	4,500	41,850,000
26/10/2010	9,400	0.10 ▲	1.08	9,700	9,700	9,100	23,550	221,370,000
25/10/2010	9,300	-0.40 ▼	-4.12	9,600	9,600	9,300	38,790	360,747,000
22/10/2010	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	38,580	374,226,000
21/10/2010	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	23,400	231,660,000
20/10/2010	10,000	-0.20 ▼	-1.96	10,000	10,100	9,800	34,080	340,800,000
19/10/2010	10,200	0.10 ▲	0.99	10,300	10,300	10,100	48,060	490,212,000
18/10/2010	10,100	0.00 ■■	0.00	10,200	10,200	10,100	21,450	216,645,000
15/10/2010	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	17,890	180,689,000
14/10/2010	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	22,220	226,644,000
13/10/2010	10,300	0.00 ■■	0.00	10,000	10,400	10,000	14,320	147,496,000
12/10/2010	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	40,100	413,030,000
11/10/2010	10,400	0.10 ▲	0.97	10,400	10,400	10,300	6,370	66,248,000
08/10/2010	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	20,110	207,133,000
07/10/2010	10,400	-0.10 ▼	-0.95	10,600	10,600	10,300	32,360	336,544,000
06/10/2010	10,500	0.30 ▲	2.94	10,300	10,500	10,300	26,130	274,365,000
05/10/2010	10,200	0.20 ▲	2.00	10,000	10,200	10,000	23,690	241,638,000
04/10/2010	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	62,380	623,800,000
01/10/2010	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	14,420	149,968,000
30/09/2010	10,500	0.00 ■■	0.00	10,500	10,900	10,500	43,250	454,125,000
29/09/2010	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	31,060	326,130,000
28/09/2010	10,800	0.10 ▲	0.93	10,700	10,900	10,600	63,020	680,616,000
27/09/2010	10,700	-0.10 ▼	-0.93	11,200	11,200	10,700	23,710	253,697,000
24/09/2010	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	45,480	491,184,000
23/09/2010	11,000	-0.20 ▼	-1.79	11,300	11,300	10,800	46,380	510,180,000
22/09/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,000	13,460	150,752,000
21/09/2010	11,200	-0.30 ▼	-2.61	11,500	11,500	11,200	23,370	261,744,000
20/09/2010	11,500	0.20 ▲	1.77	11,200	11,700	11,200	88,960	1,023,040,000
17/09/2010	11,300	0.50 ▲	4.63	11,200	11,300	10,900	57,370	648,281,000
16/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,700	14,360	155,088,000
15/09/2010	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	26,650	287,820,000
14/09/2010	11,000	0.10 ▲	0.92	11,000	11,200	10,900	19,760	217,360,000
13/09/2010	10,900	-0.50 ▼	-4.39	11,600	11,600	10,900	45,580	496,822,000
10/09/2010	11,400	-0.20 ▼	-1.72	11,500	12,100	11,400	85,350	972,990,000
09/09/2010	11,600	0.20 ▲	1.75	11,500	11,600	11,300	23,440	271,904,000
08/09/2010	11,400	-0.50 ▼	-4.20	11,600	11,600	11,400	65,660	748,524,000
07/09/2010	11,900	0.00 ■■	0.00	11,900	12,000	11,700	65,310	777,189,000
06/09/2010	11,900	0.30 ▲	2.59	11,900	12,000	11,800	65,610	780,759,000
01/09/2010	11,600	0.00 ■■	0.00	11,600	11,600	11,300	31,120	360,992,000
31/08/2010	11,600	0.50 ▲	4.50	11,400	11,600	11,200	73,600	853,760,000
30/08/2010	11,100	0.50 ▲	4.72	10,700	11,100	10,700	22,890	254,079,000
27/08/2010	10,600	0.10 ▲	0.95	10,500	10,700	10,200	22,740	241,044,000
26/08/2010	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	89,060	935,130,000
25/08/2010	10,600	-0.50 ▼	-4.50	10,700	10,800	10,600	49,660	526,396,000
24/08/2010	11,100	-0.30 ▼	-2.63	11,400	11,400	11,000	52,690	584,859,000
23/08/2010	11,400	0.00 ■■	0.00	11,400	11,600	11,400	18,880	215,232,000
20/08/2010	11,400	-0.20 ▼	-1.72	11,500	11,500	11,200	55,060	627,684,000
19/08/2010	11,600	0.10 ▲	0.87	11,700	11,700	11,500	34,260	397,416,000
18/08/2010	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	23,830	274,045,000
17/08/2010	12,000	0.20 ▲	1.69	11,800	12,100	11,600	55,510	666,120,000
16/08/2010	11,800	0.50 ▲	4.42	11,500	11,800	11,500	42,350	499,730,000
13/08/2010	11,300	0.00 ■■	0.00	11,100	11,600	11,100	89,930	1,016,209,000
12/08/2010	11,300	-0.50 ▼	-4.24	11,700	11,700	11,300	134,270	1,517,251,000
11/08/2010	11,800	-0.40 ▼	-3.28	12,000	12,400	11,700	62,120	733,016,000
10/08/2010	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	43,450	530,090,000
09/08/2010	12,800	-0.60 ▼	-4.48	13,000	13,000	12,800	66,710	853,888,000
06/08/2010	13,400	-0.10 ▼	-0.74	13,200	13,400	12,900	106,150	1,422,410,000
05/08/2010	13,500	-0.10 ▼	-0.74	13,700	13,700	13,400	65,850	888,975,000
04/08/2010	13,600	-0.40 ▼	-2.86	13,600	13,600	13,500	28,920	393,312,000
03/08/2010	14,000	-0.30 ▼	-2.10	14,300	14,300	13,900	30,030	420,420,000
02/08/2010	14,300	0.40 ▲	2.88	14,300	14,400	14,000	28,300	404,690,000
30/07/2010	13,900	0.50 ▲	3.73	13,400	14,000	13,400	67,970	944,783,000
29/07/2010	13,400	-0.10 ▼	-0.74	13,300	13,900	13,100	32,070	429,738,000
28/07/2010	13,500	-0.20 ▼	-1.46	13,900	13,900	13,400	31,650	427,275,000
27/07/2010	13,700	-0.50 ▼	-3.52	14,100	14,200	13,700	64,420	882,554,000
26/07/2010	14,200	-0.40 ▼	-2.74	14,500	14,800	14,200	37,630	534,346,000
23/07/2010	14,600	0.00 ■■	0.00	15,000	15,000	14,600	23,310	340,326,000
22/07/2010	14,600	-0.40 ▼	-2.67	15,000	15,000	14,500	42,300	617,580,000
21/07/2010	15,000	-0.20 ▼	-1.32	15,400	15,400	15,000	52,640	789,600,000
20/07/2010	15,200	0.10 ▲	0.66	15,400	15,400	15,000	120,870	1,837,224,000
19/07/2010	15,100	-0.40 ▼	-2.58	15,100	15,700	15,100	101,950	1,539,445,000
16/07/2010	15,500	0.70 ▲	4.73	14,800	15,500	14,700	183,980	2,851,690,000
15/07/2010	14,800	0.00 ■■	0.00	14,800	14,900	14,700	32,800	485,440,000
14/07/2010	14,800	0.00 ■■	0.00	15,000	15,000	14,700	93,670	1,386,316,000
13/07/2010	14,800	-0.20 ▼	-1.33	15,000	15,500	14,800	74,270	1,099,196,000
12/07/2010	15,000	0.50 ▲	3.45	14,900	15,000	14,200	44,640	669,600,000
09/07/2010	14,500	-0.20 ▼	-1.36	14,400	14,800	14,400	43,740	634,230,000
08/07/2010	14,700	0.10 ▲	0.68	15,200	15,200	14,600	64,330	945,651,000
07/07/2010	14,600	-0.60 ▼	-3.95	15,400	15,400	14,600	167,320	2,442,872,000
06/07/2010	15,200	-0.70 ▼	-4.40	15,300	15,600	15,200	221,090	3,360,568,000
05/07/2010	15,900	0.30 ▲	1.92	15,500	16,100	15,500	122,970	1,955,223,000
02/07/2010	15,600	-0.70 ▼	-4.29	16,300	16,400	15,500	223,270	3,483,012,000
01/07/2010	16,300	-0.80 ▼	-4.68	17,000	17,100	16,300	142,630	2,324,869,000
30/06/2010	17,100	0.60 ▲	3.64	15,900	17,300	15,900	351,100	6,003,810,000
29/06/2010	16,500	0.70 ▲	4.43	15,800	16,500	15,800	156,720	2,585,880,000
28/06/2010	15,800	-0.80 ▼	-4.82	16,700	16,700	15,800	628,700	9,933,460,000
25/06/2010	16,600	0.70 ▲	4.40	16,600	16,600	16,200	640,650	10,634,790,000
24/06/2010	15,900	0.70 ▲	4.61	15,900	15,900	15,900	120,820	1,921,038,000
23/06/2010	15,200	0.70 ▲	4.83	14,600	15,200	14,600	324,200	4,927,840,000
22/06/2010	14,500	0.60 ▲	4.32	14,500	14,500	14,100	794,180	11,515,610,000
21/06/2010	13,900	0.60 ▲	4.51	13,900	13,900	13,900	42,250	587,275,000
18/06/2010	13,300	0.60 ▲	4.72	12,900	13,300	12,700	203,430	2,705,619,000
17/06/2010	12,700	0.50 ▲	4.10	12,300	12,700	12,200	85,130	1,081,151,000
16/06/2010	12,200	0.10 ▲	0.83	12,000	12,500	12,000	59,330	723,826,000
15/06/2010	12,100	-0.10 ▼	-0.82	12,300	12,300	12,000	23,450	283,745,000
14/06/2010	12,200	0.20 ▲	1.67	12,400	12,400	12,000	12,170	148,474,000
11/06/2010	12,000	0.50 ▲	4.35	11,500	12,000	11,500	57,040	684,480,000
10/06/2010	11,500	0.00 ■■	0.00	11,300	11,600	11,300	39,200	450,800,000
09/06/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,300	21,640	248,860,000
08/06/2010	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	8,400	96,600,000
07/06/2010	11,600	-0.20 ▼	-1.69	11,300	11,700	11,300	38,140	442,424,000
04/06/2010	11,800	-0.20 ▼	-1.67	12,100	12,100	11,700	25,780	304,204,000
03/06/2010	12,000	0.10 ▲	0.84	12,200	12,200	11,900	26,750	321,000,000
02/06/2010	11,900	-0.10 ▼	-0.83	11,900	12,000	11,600	25,660	305,354,000
01/06/2010	12,000	0.10 ▲	0.84	11,700	12,200	11,700	25,820	309,840,000
31/05/2010	11,900	-0.40 ▼	-3.25	12,100	12,400	11,900	32,210	383,299,000
28/05/2010	12,300	0.50 ▲	4.24	12,200	12,300	11,900	135,330	1,664,559,000
27/05/2010	11,800	-0.10 ▼	-0.84	11,600	12,000	11,500	23,610	278,598,000
26/05/2010	11,900	0.10 ▲	0.85	12,200	12,200	11,800	37,570	447,083,000
25/05/2010	11,800	0.00 ■■	0.00	12,000	12,100	11,700	30,600	361,080,000
24/05/2010	11,800	0.50 ▲	4.42	11,200	11,800	11,200	19,220	226,796,000
21/05/2010	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	33,160	374,708,000
20/05/2010	11,800	0.00 ■■	0.00	11,300	11,800	11,300	61,880	730,184,000
19/05/2010	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	20,400	240,720,000
18/05/2010	12,400	-0.10 ▼	-0.80	11,900	12,500	11,900	30,390	376,836,000
17/05/2010	12,500	0.10 ▲	0.81	12,400	12,900	11,800	105,250	1,315,625,000
14/05/2010	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	37,000	458,800,000
13/05/2010	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	8,620	112,060,000
12/05/2010	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	11,240	152,864,000
11/05/2010	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	54,300	776,490,000
10/05/2010	15,000	0.60 ▲	4.17	15,100	15,100	13,700	338,840	5,082,600,000
07/05/2010	14,400	0.60 ▲	4.35	14,400	14,400	14,400	280,340	4,036,896,000
06/05/2010	13,800	0.60 ▲	4.55	13,800	13,800	13,800	138,230	1,907,574,000
05/05/2010	13,200	0.60 ▲	4.76	12,900	13,200	12,800	189,990	2,507,868,000
04/05/2010	12,600	0.60 ▲	5.00	12,300	12,600	12,200	110,140	1,387,764,000
29/04/2010	12,000	0.30 ▲	2.56	11,800	12,000	11,700	50,210	602,520,000
28/04/2010	11,700	0.30 ▲	2.63	11,600	11,700	11,300	30,150	352,755,000
27/04/2010	11,400	-0.50 ▼	-4.20	11,500	12,000	11,400	42,350	482,790,000
26/04/2010	11,900	0.40 ▲	3.48	12,000	12,000	11,500	187,690	2,233,511,000
22/04/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	8,830	101,545,000
21/04/2010	11,000	0.50 ▲	4.76	11,000	11,000	11,000	20,990	230,890,000
20/04/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,400	14,430	151,515,000
19/04/2010	10,500	0.10 ▲	0.96	10,600	10,600	10,300	20,840	218,820,000
16/04/2010	10,400	0.10 ▲	0.97	10,200	10,500	10,100	34,220	355,888,000
15/04/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,000	18,400	189,520,000
14/04/2010	10,300	0.00 ■■	0.00	10,400	10,400	10,000	32,140	331,042,000
13/04/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,200	16,820	173,246,000
12/04/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,300	14,890	153,367,000
09/04/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,200	11,820	121,746,000
08/04/2010	10,300	0.00 ■■	0.00	10,400	10,500	10,300	12,840	132,252,000
07/04/2010	10,300	0.00 ■■	0.00	10,400	10,500	10,300	15,430	158,929,000
06/04/2010	10,300	0.00 ■■	0.00	10,300	10,400	10,300	25,010	257,603,000
05/04/2010	10,300	0.10 ▲	0.98	10,400	10,400	10,200	10,630	109,489,000
02/04/2010	10,200	-0.10 ▼	-0.97	10,500	10,500	10,200	17,720	180,744,000
01/04/2010	10,300	0.10 ▲	0.98	10,400	10,400	10,100	1,560	16,068,000
31/03/2010	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	13,280	135,456,000
30/03/2010	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	10,490	108,047,000
29/03/2010	10,400	0.30 ▲	2.97	10,400	10,500	10,200	10,920	113,568,000
26/03/2010	10,100	-0.30 ▼	-2.88	10,300	10,300	10,100	7,520	75,952,000
25/03/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,200	11,730	121,992,000
24/03/2010	10,400	0.20 ▲	1.96	10,200	10,400	10,200	10,060	104,624,000
23/03/2010	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	17,450	177,990,000
22/03/2010	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	6,660	68,598,000
19/03/2010	10,400	0.00 ■■	0.00	10,400	10,500	10,400	9,780	101,712,000
18/03/2010	10,400	0.40 ▲	4.00	10,200	10,500	10,200	20,100	209,040,000
17/03/2010	10,000	-0.50 ▼	-4.76	10,200	10,500	10,000	19,520	195,200,000
16/03/2010	10,500	-0.30 ▼	-2.78	10,600	10,600	10,400	24,430	256,515,000
15/03/2010	10,800	-0.20 ▼	-1.82	11,400	11,400	10,800	16,810	181,548,000
12/03/2010	11,000	0.10 ▲	0.92	11,200	11,200	11,000	24,350	267,850,000
11/03/2010	10,900	0.50 ▲	4.81	10,400	10,900	10,400	44,460	484,614,000
10/03/2010	10,400	0.10 ▲	0.97	10,300	10,400	10,200	24,870	258,648,000
09/03/2010	10,300	0.10 ▲	0.98	10,200	10,300	10,200	32,330	332,999,000
08/03/2010	10,200	0.00 ■■	0.00	10,300	10,300	10,100	13,490	137,598,000
05/03/2010	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	15,500	158,100,000
04/03/2010	10,300	0.10 ▲	0.98	10,200	10,300	10,200	15,830	163,049,000
03/03/2010	10,200	-0.10 ▼	-0.97	10,100	10,400	10,100	9,170	93,534,000
02/03/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,200	14,950	153,985,000
01/03/2010	10,300	-0.10 ▼	-0.96	10,200	10,300	10,100	17,030	175,409,000
26/02/2010	10,400	0.20 ▲	1.96	10,200	10,400	10,100	19,940	207,376,000
25/02/2010	10,200	0.10 ▲	0.99	10,100	10,300	10,100	12,740	129,948,000
24/02/2010	10,100	0.00 ■■	0.00	10,100	10,200	10,100	14,570	147,157,000
23/02/2010	10,100	-0.20 ▼	-1.94	10,400	10,400	10,100	9,410	95,041,000
22/02/2010	10,300	0.10 ▲	0.98	10,200	10,300	10,200	15,670	161,401,000
12/02/2010	10,200	-0.10 ▼	-0.97	10,400	10,400	10,100	5,150	52,530,000
11/02/2010	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	12,010	123,703,000
10/02/2010	10,400	0.30 ▲	2.97	10,100	10,400	10,100	15,850	164,840,000
09/02/2010	10,100	-0.50 ▼	-4.72	10,600	10,600	10,100	13,500	136,350,000
08/02/2010	10,600	-0.10 ▼	-0.93	10,200	10,600	10,200	22,190	235,214,000
05/02/2010	10,700	-0.40 ▼	-3.60	10,700	10,900	10,700	9,040	96,728,000
04/02/2010	11,100	0.00 ■■	0.00	11,200	11,200	11,000	4,700	52,170,000
03/02/2010	11,100	-0.10 ▼	-0.89	11,400	11,400	11,100	3,410	37,851,000
02/02/2010	11,200	-0.30 ▼	-2.61	11,100	11,200	11,100	2,620	29,344,000
01/02/2010	11,500	0.40 ▲	3.60	11,500	11,500	11,500	10	115,000
29/01/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	550	6,105,000
28/01/2010	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	4,510	50,963,000
27/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,300	7,830	90,045,000
26/01/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	60	690,000
25/01/2010	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	9,250	101,750,000
22/01/2010	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	4,010	44,912,000
21/01/2010	11,400	-0.30 ▼	-2.56	11,400	11,500	11,400	8,720	99,408,000
20/01/2010	11,700	0.40 ▲	3.54	11,800	11,800	11,700	140	1,638,000
19/01/2010	11,300	-0.20 ▼	-1.74	11,300	11,700	11,300	8,900	100,570,000
18/01/2010	11,500	0.00 ■■	0.00	11,400	11,500	11,400	3,900	44,850,000
15/01/2010	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	7,510	86,365,000
14/01/2010	11,900	0.40 ▲	3.48	12,000	12,000	11,500	14,160	168,504,000
13/01/2010	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	9,200	105,800,000
12/01/2010	11,800	-0.30 ▼	-2.48	12,000	12,000	11,800	39,490	465,982,000
11/01/2010	12,100	-0.20 ▼	-1.63	12,000	12,100	12,000	9,010	109,021,000
08/01/2010	12,300	-0.10 ▼	-0.81	12,600	12,600	11,800	37,250	458,175,000
07/01/2010	12,400	0.40 ▲	3.33	11,600	12,500	11,600	13,580	168,392,000
06/01/2010	12,000	-0.20 ▼	-1.64	11,700	12,200	11,700	13,990	167,880,000
05/01/2010	12,200	0.40 ▲	3.39	12,300	12,300	12,000	15,860	193,492,000
04/01/2010	11,800	0.40 ▲	3.51	11,200	11,900	11,200	35,300	416,540,000
31/12/2009	11,400	-0.10 ▼	-0.87	11,800	11,800	11,100	6,610	75,354,000
30/12/2009	11,500	0.30 ▲	2.68	11,000	11,500	11,000	14,800	170,200,000
29/12/2009	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	6,170	69,104,000
28/12/2009	11,400	0.00 ■■	0.00	11,100	11,400	11,100	13,770	156,978,000
25/12/2009	11,400	-0.40 ▼	-3.39	11,500	11,800	11,400	27,490	313,386,000
24/12/2009	11,800	0.40 ▲	3.51	11,000	11,800	11,000	6,290	74,222,000
23/12/2009	11,400	0.00 ■■	0.00	11,500	11,500	11,000	10,110	115,254,000
22/12/2009	11,400	-0.40 ▼	-3.39	11,800	11,800	11,300	7,270	82,878,000
21/12/2009	11,800	0.40 ▲	3.51	11,000	11,800	11,000	16,610	195,998,000
18/12/2009	11,400	0.40 ▲	3.64	10,700	11,400	10,700	21,610	246,354,000
17/12/2009	11,000	0.30 ▲	2.80	10,300	11,000	10,300	11,100	122,100,000
16/12/2009	10,700	-0.50 ▼	-4.46	11,200	11,200	10,700	1,090	11,663,000
15/12/2009	11,200	0.30 ▲	2.75	11,200	11,200	11,200	6,760	75,712,000
14/12/2009	10,900	0.50 ▲	4.81	10,500	10,900	10,500	13,300	144,970,000
11/12/2009	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	13,660	142,064,000
10/12/2009	10,600	-0.20 ▼	-1.85	10,500	10,600	10,500	8,210	87,026,000
09/12/2009	10,800	-0.50 ▼	-4.42	11,000	11,000	10,800	37,250	402,300,000
08/12/2009	11,300	-0.20 ▼	-1.74	11,400	11,500	11,300	9,000	101,700,000
07/12/2009	11,500	0.00 ■■	0.00	11,600	11,600	11,500	5,410	62,215,000
04/12/2009	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	19,930	229,195,000
03/12/2009	11,600	0.00 ■■	0.00	11,200	11,800	11,200	10,620	123,192,000
02/12/2009	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	4,780	55,448,000
01/12/2009	12,000	0.10 ▲	0.84	12,300	12,300	11,900	17,800	213,600,000
30/11/2009	11,900	0.40 ▲	3.48	11,100	11,900	11,100	10,460	124,474,000
27/11/2009	11,500	0.50 ▲	4.55	10,600	11,500	10,500	24,620	283,130,000
26/11/2009	11,000	-0.40 ▼	-3.51	11,000	11,700	10,900	27,640	304,040,000
25/11/2009	11,400	-0.60 ▼	-5.00	11,700	11,700	11,400	45,920	523,488,000
24/11/2009	12,000	-0.30 ▼	-2.44	11,800	12,000	11,800	22,090	265,080,000
23/11/2009	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	13,520	166,296,000
20/11/2009	12,400	0.00 ■■	0.00	12,400	12,600	12,400	6,800	84,320,000
19/11/2009	12,400	0.00 ■■	0.00	12,400	12,600	12,400	14,360	178,064,000
18/11/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	7,610	94,364,000
17/11/2009	12,400	0.00 ■■	0.00	12,400	12,500	12,000	10,450	129,580,000
16/11/2009	12,400	-0.10 ▼	-0.80	12,500	12,800	12,400	12,510	155,124,000
13/11/2009	12,500	-0.50 ▼	-3.85	12,600	12,800	12,400	39,870	498,375,000
12/11/2009	13,000	0.40 ▲	3.17	13,000	13,000	13,000	8,120	105,560,000
11/11/2009	12,600	0.00 ■■	0.00	13,000	13,000	12,600	21,290	268,254,000
10/11/2009	12,600	0.10 ▲	0.80	12,000	12,600	12,000	29,570	372,582,000
09/11/2009	12,500	-0.40 ▼	-3.10	12,500	12,500	12,400	18,470	230,875,000
06/11/2009	12,900	0.00 ■■	0.00	13,500	13,500	12,900	50,500	651,450,000
05/11/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	10,800	139,320,000
04/11/2009	12,300	0.50 ▲	4.24	11,800	12,300	11,800	44,110	542,553,000
03/11/2009	11,800	-0.50 ▼	-4.07	11,700	12,300	11,700	67,290	794,022,000
02/11/2009	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	26,750	329,025,000
30/10/2009	12,900	0.00 ■■	0.00	12,900	13,200	12,800	68,890	888,681,000
29/10/2009	12,900	-0.60 ▼	-4.44	13,300	13,300	12,900	46,740	602,946,000
28/10/2009	13,500	0.00 ■■	0.00	13,600	13,700	13,200	51,570	696,195,000
27/10/2009	13,500	-0.70 ▼	-4.93	13,500	13,700	13,500	32,590	439,965,000
26/10/2009	14,200	-0.70 ▼	-4.70	14,200	14,700	14,200	26,710	379,282,000
23/10/2009	14,900	-0.10 ▼	-0.67	15,300	15,400	14,900	100,680	1,500,132,000
22/10/2009	15,000	-0.40 ▼	-2.60	15,200	15,500	14,800	65,990	989,850,000
21/10/2009	15,400	0.70 ▲	4.76	15,100	15,400	14,700	126,790	1,952,566,000
20/10/2009	14,700	0.70 ▲	5.00	14,300	14,700	14,000	142,580	2,095,926,000
19/10/2009	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	53,850	753,900,000
16/10/2009	14,100	0.20 ▲	1.44	14,100	14,100	13,600	66,980	944,418,000
15/10/2009	13,900	0.60 ▲	4.51	13,800	13,900	13,600	94,050	1,307,295,000
14/10/2009	13,300	0.60 ▲	4.72	13,200	13,300	12,700	94,070	1,251,131,000
13/10/2009	12,700	-0.40 ▼	-3.05	13,200	13,200	12,700	40,820	518,414,000
12/10/2009	13,100	0.00 ■■	0.00	13,400	13,400	13,000	49,010	642,031,000
09/10/2009	13,100	0.20 ▲	1.55	12,900	13,200	12,900	27,980	366,538,000
08/10/2009	12,900	-0.40 ▼	-3.01	13,300	13,300	12,900	20,380	262,902,000
07/10/2009	13,300	0.20 ▲	1.53	13,200	13,500	13,100	22,090	293,797,000
06/10/2009	13,100	0.10 ▲	0.77	13,000	13,300	13,000	22,150	290,165,000
05/10/2009	13,000	-0.50 ▼	-3.70	13,000	13,500	12,900	25,150	326,950,000
02/10/2009	13,500	0.40 ▲	3.05	12,500	13,500	12,500	40,520	547,020,000
01/10/2009	13,100	-0.50 ▼	-3.68	13,600	13,600	13,100	27,460	359,726,000
30/09/2009	13,600	0.20 ▲	1.49	13,400	13,700	13,400	57,800	786,080,000
29/09/2009	13,400	-0.20 ▼	-1.47	13,200	13,600	13,200	56,450	756,430,000
28/09/2009	13,600	-0.30 ▼	-2.16	13,900	14,000	13,500	34,640	471,104,000
25/09/2009	13,900	0.00 ■■	0.00	13,600	13,900	13,500	36,950	513,605,000
24/09/2009	13,900	-0.40 ▼	-2.80	13,900	14,100	13,700	58,520	813,428,000
23/09/2009	14,300	-0.60 ▼	-4.03	14,900	14,900	14,200	71,870	1,027,741,000
22/09/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,800	74,640	1,112,136,000
21/09/2009	14,200	0.70 ▲	5.19	14,200	14,200	14,000	91,320	1,296,744,000
18/09/2009	17,600	-0.20 ▼	-1.12	17,700	17,800	17,500	196,670	3,461,392,000
17/09/2009	17,800	-0.70 ▼	-3.78	17,700	18,500	17,600	175,670	3,126,926,000
16/09/2009	18,500	-0.90 ▼	-4.64	18,500	19,000	18,500	135,670	2,509,895,000
15/09/2009	19,400	0.70 ▲	3.74	19,600	19,600	18,900	286,010	5,548,594,000
14/09/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,700	86,680	1,620,916,000
11/09/2009	17,900	0.50 ▲	2.87	18,000	18,000	17,400	167,660	3,001,114,000
10/09/2009	17,400	-0.60 ▼	-3.33	17,800	18,000	17,400	125,700	2,187,180,000
09/09/2009	18,000	-0.20 ▼	-1.10	18,200	18,400	17,600	97,330	1,751,940,000
08/09/2009	18,200	0.80 ▲	4.60	18,200	18,200	17,500	152,440	2,774,408,000
07/09/2009	17,400	0.10 ▲	0.58	17,300	17,400	16,800	47,670	829,458,000
04/09/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,000	248,380	4,296,974,000
03/09/2009	16,500	-0.50 ▼	-2.94	16,500	16,900	16,400	74,580	1,230,570,000
02/09/2009	17,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	87,430	1,486,310,000
31/08/2009	17,400	0.30 ▲	1.75	17,900	17,900	16,800	119,470	2,078,778,000
28/08/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	73,420	1,255,482,000
27/08/2009	16,300	0.70 ▲	4.49	16,000	16,300	15,700	102,180	1,665,534,000
26/08/2009	15,600	-0.10 ▼	-0.64	16,000	16,000	15,500	12,880	200,928,000
25/08/2009	15,700	-0.50 ▼	-3.09	15,800	16,200	15,400	52,000	816,400,000
24/08/2009	16,200	-0.30 ▼	-1.82	16,300	16,500	16,200	36,040	583,848,000
21/08/2009	16,500	0.10 ▲	0.61	17,000	17,000	16,200	116,320	1,919,280,000
20/08/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,000	171,510	2,812,764,000
19/08/2009	15,700	0.70 ▲	4.67	15,000	15,700	15,000	26,410	414,637,000
18/08/2009	15,000	-0.20 ▼	-1.32	14,800	15,500	14,700	41,420	621,300,000
17/08/2009	15,200	-0.60 ▼	-3.80	15,200	15,500	15,100	69,400	1,054,880,000
14/08/2009	15,800	-0.10 ▼	-0.63	15,400	15,900	15,200	49,740	785,892,000
13/08/2009	15,900	-0.80 ▼	-4.79	16,800	16,800	15,900	59,660	948,594,000
12/08/2009	16,700	0.70 ▲	4.38	16,800	16,800	16,300	131,300	2,192,710,000
11/08/2009	16,000	0.70 ▲	4.58	15,800	16,000	15,400	262,320	4,197,120,000
10/08/2009	15,300	0.60 ▲	4.08	15,000	15,400	14,800	38,390	587,367,000
07/08/2009	14,700	0.20 ▲	1.38	14,300	15,000	14,300	6,010	88,347,000
06/08/2009	14,500	0.00 ■■	0.00	14,700	14,700	14,500	13,000	188,500,000
05/08/2009	14,500	0.00 ■■	0.00	14,100	14,500	14,100	12,850	186,325,000
04/08/2009	14,500	0.40 ▲	2.84	14,700	14,700	14,200	26,420	383,090,000
03/08/2009	14,100	0.10 ▲	0.71	14,000	14,100	13,700	9,440	133,104,000
31/07/2009	14,000	0.20 ▲	1.45	14,000	14,000	13,500	9,630	134,820,000
30/07/2009	13,800	-0.10 ▼	-0.72	13,500	13,800	13,500	6,160	85,008,000
29/07/2009	13,900	0.00 ■■	0.00	13,500	13,900	13,300	29,580	411,162,000
28/07/2009	13,900	-0.10 ▼	-0.71	13,500	13,900	13,300	42,010	583,939,000
27/07/2009	14,000	-0.20 ▼	-1.41	14,200	14,600	14,000	27,770	388,780,000
24/07/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,000	53,970	766,374,000
23/07/2009	13,600	0.10 ▲	0.74	13,500	13,600	13,100	12,900	175,440,000
22/07/2009	13,500	0.10 ▲	0.75	13,400	13,600	13,400	3,620	48,870,000
21/07/2009	13,400	0.10 ▲	0.75	13,700	13,700	13,300	16,650	223,110,000
20/07/2009	13,300	-0.70 ▼	-5.00	13,500	14,300	13,300	55,360	736,288,000
17/07/2009	14,000	-0.60 ▼	-4.11	14,100	14,300	14,000	21,920	306,880,000
16/07/2009	14,600	0.10 ▲	0.69	14,900	14,900	14,500	6,600	96,360,000
15/07/2009	14,500	0.50 ▲	3.57	14,200	14,500	14,000	66,760	968,020,000
14/07/2009	14,000	0.10 ▲	0.72	13,500	14,000	13,400	15,140	211,960,000
13/07/2009	13,900	-0.10 ▼	-0.71	13,800	13,900	13,500	13,100	182,090,000
10/07/2009	14,000	-0.20 ▼	-1.41	14,000	14,200	14,000	51,950	727,300,000
09/07/2009	14,200	-0.10 ▼	-0.70	14,100	14,500	14,100	16,950	240,690,000
08/07/2009	14,300	-0.70 ▼	-4.67	14,300	15,400	14,300	37,010	529,243,000
07/07/2009	15,000	-0.50 ▼	-3.23	15,000	15,500	15,000	5,210	78,150,000
06/07/2009	15,500	0.70 ▲	4.73	15,400	15,500	15,400	11,570	179,335,000
03/07/2009	14,800	0.30 ▲	2.07	13,800	14,900	13,800	20,180	298,664,000
02/07/2009	14,500	0.50 ▲	3.57	14,400	14,700	13,500	39,910	578,695,000
01/07/2009	14,000	-0.70 ▼	-4.76	14,000	14,100	14,000	48,490	678,860,000
30/06/2009	14,700	-0.70 ▼	-4.55	14,700	15,000	14,700	54,620	802,914,000
29/06/2009	15,400	-0.80 ▼	-4.94	15,600	16,200	15,400	63,250	974,050,000
26/06/2009	16,200	-0.80 ▼	-4.71	16,200	16,300	16,200	67,120	1,087,344,000
25/06/2009	17,000	0.00 ■■	0.00	17,000	17,000	16,200	15,930	270,810,000
24/06/2009	17,000	0.80 ▲	4.94	16,000	17,000	16,000	101,930	1,732,810,000
23/06/2009	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	140	2,268,000
22/06/2009	17,000	-0.50 ▼	-2.86	17,000	17,000	16,700	64,950	1,104,150,000
19/06/2009	17,500	-0.40 ▼	-2.23	18,300	18,300	17,100	108,680	1,901,900,000
18/06/2009	17,900	0.10 ▲	0.56	17,100	18,500	17,100	65,110	1,165,469,000
17/06/2009	17,800	0.80 ▲	4.71	16,200	17,800	16,200	158,410	2,819,698,000
16/06/2009	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	12,550	213,350,000
15/06/2009	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	94,580	1,683,524,000
12/06/2009	18,700	0.80 ▲	4.47	18,700	18,700	17,900	244,750	4,576,825,000
11/06/2009	17,900	0.80 ▲	4.68	17,800	17,900	17,800	163,340	2,923,786,000
10/06/2009	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	101,760	1,740,096,000
09/06/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,000	346,310	6,198,949,000
08/06/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	8,450	144,495,000
05/06/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	11,600	189,080,000
04/06/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	9,650	150,540,000
03/06/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,900	25,320	377,268,000
02/06/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,200	22,700	322,340,000
01/06/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	165,860	2,255,696,000
29/05/2009	13,000	0.00 ■■	0.00	13,400	13,400	13,000	43,830	569,790,000
28/05/2009	13,000	-0.30 ▼	-2.26	13,300	13,300	12,700	54,910	713,830,000
27/05/2009	13,300	-0.70 ▼	-5.00	13,500	14,000	13,300	91,670	1,219,211,000
26/05/2009	14,000	0.10 ▲	0.72	14,200	14,200	13,800	88,530	1,239,420,000
25/05/2009	13,900	0.60 ▲	4.51	13,300	13,900	12,700	132,810	1,846,059,000
22/05/2009	13,300	0.50 ▲	3.91	13,400	13,400	12,400	360,630	4,796,379,000
21/05/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	71,960	921,088,000
20/05/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,200	33,770	411,994,000
19/05/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	15,390	180,063,000
18/05/2009	11,200	0.50 ▲	4.67	11,000	11,200	10,800	83,260	932,512,000
15/05/2009	10,700	0.40 ▲	3.88	10,500	10,700	10,300	64,540	690,578,000
14/05/2009	10,300	-0.10 ▼	-0.96	10,500	10,500	10,000	29,290	301,687,000
13/05/2009	10,400	0.00 ■■	0.00	10,600	10,600	10,200	25,190	261,976,000
12/05/2009	10,400	0.20 ▲	1.96	10,200	10,400	10,100	19,920	207,168,000
11/05/2009	10,200	0.20 ▲	2.00	10,200	10,200	10,000	21,870	223,074,000
08/05/2009	10,000	0.20 ▲	2.04	9,800	10,000	9,800	8,830	88,300,000
07/05/2009	9,800	-0.20 ▼	-2.00	9,800	10,300	9,800	29,570	289,786,000
06/05/2009	10,000	-0.50 ▼	-4.76	10,000	10,700	10,000	15,980	159,800,000
05/05/2009	10,500	0.00 ■■	0.00	10,900	11,000	10,500	45,160	474,180,000
04/05/2009	10,500	0.50 ▲	5.00	10,300	10,500	10,300	47,240	496,020,000
29/04/2009	10,000	0.30 ▲	3.09	10,000	10,100	9,600	15,120	151,200,000
28/04/2009	9,700	0.10 ▲	1.04	10,000	10,000	9,600	9,710	94,187,000
27/04/2009	9,600	0.00 ■■	0.00	10,000	10,000	9,600	12,390	118,944,000
24/04/2009	9,600	-0.20 ▼	-2.04	10,200	10,200	9,600	19,260	184,896,000
23/04/2009	10,300	-0.40 ▼	-3.74	10,700	10,700	10,300	36,910	380,173,000
22/04/2009	10,700	0.00 ■■	0.00	11,100	11,200	10,700	33,690	360,483,000
21/04/2009	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	4,840	51,788,000
20/04/2009	11,200	-0.50 ▼	-4.27	11,200	11,600	11,200	21,370	239,344,000
17/04/2009	11,700	0.30 ▲	2.63	11,900	11,900	10,900	43,870	513,279,000
16/04/2009	11,400	0.50 ▲	4.59	10,800	11,400	10,800	44,580	508,212,000
15/04/2009	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	58,340	635,906,000
14/04/2009	11,400	-0.50 ▼	-4.20	11,400	11,600	11,400	82,670	942,438,000
13/04/2009	11,900	0.10 ▲	0.85	12,000	12,000	11,800	25,190	299,761,000
10/04/2009	11,800	0.20 ▲	1.72	11,800	12,000	11,300	25,420	299,956,000
09/04/2009	11,600	0.00 ■■	0.00	12,100	12,100	11,600	62,380	723,608,000
08/04/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,500	107,020	1,241,432,000
07/04/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,100	14,820	164,502,000
03/04/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,500	71,040	753,024,000
02/04/2009	10,100	0.40 ▲	4.12	10,100	10,100	10,100	56,390	569,539,000
01/04/2009	9,700	0.30 ▲	3.19	9,100	9,800	9,100	16,460	159,662,000
31/03/2009	9,400	0.10 ▲	1.08	9,200	9,400	8,900	12,210	114,774,000
30/03/2009	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	1,150	10,695,000
27/03/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,000	11,380	109,248,000
26/03/2009	9,200	0.40 ▲	4.55	9,200	9,200	8,700	24,560	225,952,000
25/03/2009	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	50,000	440,000,000
24/03/2009	9,200	0.40 ▲	4.55	9,200	9,200	8,600	45,000	414,000,000
23/03/2009	8,800	-0.30 ▼	-3.30	9,500	9,500	8,800	1,300	11,440,000
20/03/2009	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	150	1,365,000
19/03/2009	9,400	0.30 ▲	3.30	9,500	9,500	9,000	2,350	22,090,000
18/03/2009	9,100	-0.20 ▼	-2.15	9,100	9,500	9,100	220	2,002,000
17/03/2009	9,300	0.20 ▲	2.20	9,300	9,300	9,100	2,300	21,390,000
16/03/2009	9,100	0.40 ▲	4.60	8,500	9,100	8,500	1,860	16,926,000
13/03/2009	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	1,160	10,092,000
12/03/2009	9,000	0.40 ▲	4.65	9,000	9,000	8,600	1,010	9,090,000
11/03/2009	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	10,550	90,730,000
10/03/2009	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	10	89,000
09/03/2009	9,200	-0.40 ▼	-4.17	9,800	9,800	9,200	240	2,208,000
06/03/2009	9,600	0.20 ▲	2.13	9,600	9,600	9,600	30	288,000
05/03/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,400	300	2,820,000
04/03/2009	9,000	-0.40 ▼	-4.26	9,600	9,600	9,000	330	2,970,000
03/03/2009	9,400	0.40 ▲	4.44	8,600	9,400	8,600	1,060	9,964,000
02/03/2009	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	150	1,350,000
27/02/2009	9,200	0.20 ▲	2.22	9,200	9,200	9,200	510	4,692,000
26/02/2009	9,000	0.20 ▲	2.27	9,000	9,000	9,000	10	90,000
25/02/2009	8,800	0.30 ▲	3.53	8,800	8,800	8,800	10	88,000
24/02/2009	8,500	0.30 ▲	3.66	7,900	8,500	7,800	1,270	10,795,000
23/02/2009	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	110	902,000
20/02/2009	8,600	-0.30 ▼	-3.37	8,500	8,700	8,500	5,710	49,106,000
19/02/2009	8,900	-0.30 ▼	-3.26	9,200	9,200	8,800	1,000	8,900,000
18/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	310	2,852,000
17/02/2009	9,200	0.30 ▲	3.37	8,500	9,200	8,500	300	2,760,000
16/02/2009	8,900	0.30 ▲	3.49	8,600	8,900	8,600	1,010	8,989,000
13/02/2009	8,600	-0.40 ▼	-4.44	9,400	9,400	8,600	1,110	9,546,000
12/02/2009	9,000	-0.20 ▼	-2.17	9,600	9,600	9,000	2,500	22,500,000
11/02/2009	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	100	920,000
10/02/2009	9,600	0.40 ▲	4.35	9,000	9,600	9,000	510	4,896,000
09/02/2009	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	590	5,428,000
06/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
05/02/2009	9,500	0.30 ▲	3.26	9,500	9,500	9,500	10	95,000
04/02/2009	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	460	4,232,000
03/02/2009	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	10	95,000
02/02/2009	9,800	0.40 ▲	4.26	9,800	9,800	9,800	30	294,000
23/01/2009	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	10	94,000
22/01/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
21/01/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
20/01/2009	9,800	0.40 ▲	4.26	9,400	9,800	9,400	540	5,292,000
19/01/2009	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,670	15,698,000
16/01/2009	9,400	0.10 ▲	1.08	9,400	9,400	9,400	990	9,306,000
15/01/2009	9,300	0.00 ■■	0.00	9,500	9,500	9,300	7,460	69,378,000
14/01/2009	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	1,380	12,834,000
13/01/2009	9,600	-0.10 ▼	-1.03	9,300	9,600	9,300	20	192,000
12/01/2009	9,700	0.20 ▲	2.11	9,400	9,700	9,400	260	2,522,000
09/01/2009	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	210	1,995,000
08/01/2009	10,000	0.30 ▲	3.09	10,000	10,000	10,000	10	100,000
07/01/2009	9,700	-0.50 ▼	-4.90	9,700	10,700	9,700	2,720	26,384,000
06/01/2009	10,200	0.40 ▲	4.08	10,200	10,200	10,200	210	2,142,000
05/01/2009	9,800	0.30 ▲	3.16	9,100	9,800	9,100	110	1,078,000
02/01/2009	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,400	13,300,000
31/12/2008	9,900	0.30 ▲	3.12	9,900	9,900	9,900	10	99,000
30/12/2008	9,600	0.00 ■■	0.00	9,200	9,700	9,200	2,310	22,176,000
29/12/2008	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/12/2008	9,600	0.10 ▲	1.05	9,200	9,600	9,200	300	2,880,000
25/12/2008	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	300	2,850,000
24/12/2008	9,900	0.40 ▲	4.21	9,900	9,900	9,900	600	5,940,000
23/12/2008	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2008	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	2,200	20,900,000
19/12/2008	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	2,030	20,097,000
18/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2008	10,000	0.20 ▲	2.04	9,500	10,000	9,400	10,810	108,100,000
12/12/2008	9,800	0.20 ▲	2.08	9,800	9,800	9,800	1,000	9,800,000
11/12/2008	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	3,250	31,200,000
10/12/2008	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
09/12/2008	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
08/12/2008	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2008	10,100	0.10 ▲	1.00	10,100	10,100	10,100	200	2,020,000
04/12/2008	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10	100,000
03/12/2008	9,900	0.30 ▲	3.12	9,900	9,900	9,900	3,000	29,700,000
02/12/2008	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	1,290	12,384,000
01/12/2008	9,800	-0.40 ▼	-3.92	9,700	10,000	9,700	9,300	91,140,000
28/11/2008	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	2,000	20,400,000
27/11/2008	10,400	0.10 ▲	0.97	10,000	10,400	9,900	10,310	107,224,000
26/11/2008	10,300	0.20 ▲	1.98	10,100	10,300	10,100	800	8,240,000
25/11/2008	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	12,180	123,018,000
24/11/2008	10,400	-0.50 ▼	-4.59	11,100	11,100	10,400	5,200	54,080,000
21/11/2008	10,900	-0.10 ▼	-0.91	10,500	10,900	10,500	1,500	16,350,000
20/11/2008	11,000	0.50 ▲	4.76	11,000	11,000	11,000	200	2,200,000
19/11/2008	10,500	-0.40 ▼	-3.67	11,200	11,300	10,500	2,550	26,775,000
18/11/2008	10,900	0.40 ▲	3.81	10,500	10,900	10,500	800	8,720,000
17/11/2008	10,500	-0.50 ▼	-4.55	10,500	10,900	10,500	21,430	225,015,000
14/11/2008	11,000	0.00 ■■	0.00	11,000	11,000	10,500	20,430	224,730,000
13/11/2008	11,000	-0.40 ▼	-3.51	10,900	11,000	10,900	7,200	79,200,000
12/11/2008	11,400	0.50 ▲	4.59	10,400	11,400	10,400	6,000	68,400,000
11/11/2008	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	3,000	32,700,000
10/11/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
07/11/2008	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	1,860	21,204,000
06/11/2008	12,000	0.00 ■■	0.00	12,000	12,000	11,400	2,150	25,800,000
05/11/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,600	19,200,000
04/11/2008	11,800	0.40 ▲	3.51	11,800	11,800	11,800	500	5,900,000
03/11/2008	11,400	0.50 ▲	4.59	10,900	11,400	10,900	1,010	11,514,000
31/10/2008	10,900	-0.40 ▼	-3.54	11,800	11,800	10,900	5,010	54,609,000
30/10/2008	11,300	0.50 ▲	4.63	10,800	11,300	10,500	7,330	82,829,000
29/10/2008	10,800	0.50 ▲	4.85	10,800	10,800	10,300	2,730	29,484,000
28/10/2008	10,300	0.00 ■■	0.00	9,800	10,300	9,800	4,100	42,230,000
27/10/2008	10,300	-0.50 ▼	-4.63	10,400	10,400	10,300	7,330	75,499,000
24/10/2008	10,800	-0.40 ▼	-3.57	10,700	11,000	10,700	8,050	86,940,000
23/10/2008	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	16,100	180,320,000
22/10/2008	11,700	-0.40 ▼	-3.31	11,700	12,200	11,700	5,650	66,105,000
21/10/2008	12,100	-0.60 ▼	-4.72	12,900	12,900	12,100	1,010	12,221,000
20/10/2008	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/10/2008	12,700	0.50 ▲	4.10	12,000	12,700	12,000	3,020	38,354,000
16/10/2008	12,200	-0.10 ▼	-0.81	12,300	12,300	12,000	2,200	26,840,000
15/10/2008	12,300	0.40 ▲	3.36	12,300	12,300	12,300	3,800	46,740,000
14/10/2008	11,900	0.50 ▲	4.39	11,900	11,900	11,900	880	10,472,000
13/10/2008	11,400	0.00 ■■	0.00	11,200	11,400	11,200	2,800	31,920,000
10/10/2008	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	1,480	16,872,000
09/10/2008	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,510	66,120,000
08/10/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	11,700	10,560	126,720,000
07/10/2008	12,200	-0.50 ▼	-3.94	12,600	12,600	12,200	6,690	81,618,000
06/10/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	5,690	72,263,000
03/10/2008	13,300	0.30 ▲	2.31	13,300	13,300	12,500	5,280	70,224,000
02/10/2008	13,000	-0.30 ▼	-2.26	13,300	13,800	12,800	11,420	148,460,000
01/10/2008	13,300	0.00 ■■	0.00	13,500	13,500	12,700	3,100	41,230,000
30/09/2008	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	80	1,064,000
29/09/2008	14,000	0.50 ▲	3.70	13,000	14,000	13,000	2,190	30,660,000
26/09/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,890	66,015,000
25/09/2008	13,500	0.60 ▲	4.65	12,300	13,500	12,300	16,800	226,800,000
24/09/2008	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	8,160	105,264,000
23/09/2008	13,500	-0.70 ▼	-4.93	13,500	14,900	13,500	13,570	183,195,000
22/09/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,200	26,240	372,608,000
19/09/2008	13,600	0.60 ▲	4.62	13,600	13,600	13,600	12,500	170,000,000
18/09/2008	13,000	0.00 ■■	0.00	13,000	13,000	12,400	19,750	256,750,000
17/09/2008	13,000	-0.60 ▼	-4.41	13,000	13,600	13,000	10,510	136,630,000
16/09/2008	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	8,800	119,680,000
15/09/2008	14,300	-0.70 ▼	-4.67	14,300	15,000	14,300	14,860	212,498,000
12/09/2008	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	3,100	46,500,000
11/09/2008	15,700	-0.80 ▼	-4.85	15,700	15,800	15,700	17,590	276,163,000
10/09/2008	16,500	0.50 ▲	3.12	16,800	16,800	15,200	24,960	411,840,000
09/09/2008	16,000	0.10 ▲	0.63	16,600	16,600	15,700	37,630	602,080,000
08/09/2008	15,900	0.70 ▲	4.61	15,900	15,900	14,600	36,580	581,622,000
05/09/2008	15,200	0.70 ▲	4.83	14,500	15,200	14,000	37,190	565,288,000
04/09/2008	14,500	0.10 ▲	0.69	13,700	15,100	13,700	10,470	151,815,000
03/09/2008	14,400	0.60 ▲	4.35	14,400	14,400	14,000	26,820	386,208,000
29/08/2008	13,800	-0.50 ▼	-3.50	13,600	14,000	13,600	6,640	91,632,000
28/08/2008	14,300	-0.60 ▼	-4.03	14,200	14,900	14,200	8,270	118,261,000
27/08/2008	14,900	0.50 ▲	3.47	15,000	15,000	14,500	11,080	165,092,000
26/08/2008	14,400	0.60 ▲	4.35	14,400	14,400	13,800	18,490	266,256,000
25/08/2008	13,800	0.60 ▲	4.55	13,200	13,800	13,200	18,280	252,264,000
22/08/2008	13,200	-0.30 ▼	-2.22	13,500	13,500	13,100	9,610	126,852,000
21/08/2008	13,500	0.30 ▲	2.27	13,200	13,500	12,600	9,790	132,165,000
20/08/2008	13,200	0.00 ■■	0.00	12,700	13,200	12,700	6,440	85,008,000
19/08/2008	13,200	0.00 ■■	0.00	12,700	13,200	12,700	4,560	60,192,000
18/08/2008	13,700	0.10 ▲	0.74	13,800	14,000	13,600	7,130	97,681,000
15/08/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,600	27,550	374,680,000
14/08/2008	13,300	0.30 ▲	2.31	12,700	13,300	12,700	24,320	323,456,000
13/08/2008	13,000	-0.40 ▼	-2.99	13,000	13,400	13,000	9,170	119,210,000
12/08/2008	13,400	0.00 ■■	0.00	13,700	13,700	13,000	11,080	148,472,000
11/08/2008	13,400	0.30 ▲	2.29	12,800	13,400	12,800	18,410	246,694,000
08/08/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	2,400	31,440,000
07/08/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
06/08/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,390	59,265,000
05/08/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
04/08/2008	13,900	-0.40 ▼	-2.80	14,300	14,300	13,900	4,010	55,739,000
01/08/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	1,000	14,300,000
31/07/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	10	147,000
30/07/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	6,050	91,355,000
29/07/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	7,000	108,500,000
28/07/2008	15,900	0.00 ■■	0.00	15,500	15,900	15,500	11,140	177,126,000
25/07/2008	15,900	0.00 ■■	0.00	15,500	15,900	15,500	7,210	114,639,000
24/07/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	10	159,000
23/07/2008	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/07/2008	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	2,000	32,600,000
21/07/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/07/2008	16,500	0.30 ▲	1.85	16,500	16,500	16,200	6,010	99,165,000
16/07/2008	16,200	0.20 ▲	1.25	16,000	16,200	16,000	23,610	382,482,000
15/07/2008	16,000	0.30 ▲	1.91	15,400	16,000	15,400	29,750	476,000,000
14/07/2008	15,700	0.00 ■■	0.00	15,700	15,700	15,400	4,290	67,353,000
11/07/2008	15,700	-0.40 ▼	-2.48	16,100	16,200	15,700	4,120	64,684,000
10/07/2008	16,100	0.30 ▲	1.90	15,800	16,100	15,800	3,800	61,180,000
09/07/2008	15,800	0.20 ▲	1.28	15,200	15,800	15,200	14,190	224,202,000
08/07/2008	15,600	0.30 ▲	1.96	14,900	15,600	14,900	11,890	185,484,000
07/07/2008	15,300	-0.40 ▼	-2.55	15,300	16,000	15,300	8,960	137,088,000
04/07/2008	15,700	0.40 ▲	2.61	15,000	15,700	15,000	17,620	276,634,000
03/07/2008	15,300	-0.30 ▼	-1.92	15,200	15,600	15,200	7,500	114,750,000
02/07/2008	15,600	0.20 ▲	1.30	15,400	15,800	15,000	16,240	253,344,000
01/07/2008	15,400	0.40 ▲	2.67	14,600	15,400	14,600	9,210	141,834,000
30/06/2008	15,000	0.20 ▲	1.35	15,000	15,000	15,000	650	9,750,000
27/06/2008	14,800	0.30 ▲	2.07	14,800	14,800	14,800	1,100	16,280,000
26/06/2008	14,500	0.30 ▲	2.11	14,600	14,600	14,500	230	3,335,000
25/06/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,200	5,620	79,804,000
24/06/2008	13,800	0.40 ▲	2.99	13,000	13,800	13,000	2,850	39,330,000
23/06/2008	13,400	0.10 ▲	0.75	13,000	13,400	13,000	4,890	65,526,000
20/06/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	2,060	27,398,000
19/06/2008	13,700	-0.40 ▼	-2.84	13,700	13,700	13,700	10	137,000
18/06/2008	14,100	-0.20 ▼	-1.40	14,500	14,500	14,100	3,470	48,927,000
17/06/2008	14,300	0.20 ▲	1.42	14,300	14,300	14,300	130	1,859,000
16/06/2008	14,100	0.20 ▲	1.44	14,100	14,100	14,100	910	12,831,000
13/06/2008	13,900	0.20 ▲	1.46	13,900	13,900	13,900	1,990	27,661,000
12/06/2008	13,700	0.20 ▲	1.48	13,500	13,700	13,300	4,700	64,390,000
11/06/2008	13,500	0.20 ▲	1.50	13,100	13,500	13,100	7,240	97,740,000
10/06/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	2,000	26,600,000
09/06/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	3,300	44,550,000
06/06/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	2,000	27,400,000
05/06/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	3,170	44,063,000
04/06/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	2,180	30,738,000
03/06/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	2,000	28,600,000
02/06/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	5,000	72,500,000
30/05/2008	14,700	-0.30 ▼	-2.00	15,100	15,100	14,700	1,360	19,992,000
29/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2008	15,000	-0.10 ▼	-0.66	15,400	15,400	14,800	3,630	54,450,000
23/05/2008	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	970	14,647,000
22/05/2008	15,400	-0.30 ▼	-1.91	16,000	16,000	15,400	20	308,000
21/05/2008	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	20	314,000
20/05/2008	16,000	0.30 ▲	1.91	16,000	16,000	16,000	20	320,000
19/05/2008	15,700	0.30 ▲	1.95	15,100	15,700	15,100	1,150	18,055,000
16/05/2008	15,400	-0.30 ▼	-1.91	15,400	16,000	15,400	9,860	151,844,000
15/05/2008	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	60	942,000
14/05/2008	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	30	480,000
13/05/2008	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	20	326,000
12/05/2008	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	30	498,000
09/05/2008	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	10	169,000
08/05/2008	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	20	344,000
07/05/2008	17,400	0.20 ▲	1.16	17,400	17,500	16,900	16,090	279,966,000
06/05/2008	17,200	0.30 ▲	1.78	17,200	17,200	17,200	5,810	99,932,000
05/05/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,700	5,170	87,373,000
29/04/2008	16,600	0.30 ▲	1.84	16,500	16,600	16,500	8,880	147,408,000
28/04/2008	16,300	0.30 ▲	1.88	15,700	16,300	15,700	4,080	66,504,000
25/04/2008	16,000	-0.10 ▼	-0.62	15,800	16,000	15,800	4,150	66,400,000
24/04/2008	16,100	-0.10 ▼	-0.62	15,900	16,100	15,900	3,760	60,536,000
23/04/2008	16,200	0.20 ▲	1.25	15,700	16,300	15,700	1,900	30,780,000
22/04/2008	16,000	0.30 ▲	1.91	16,000	16,000	15,400	1,300	20,800,000
21/04/2008	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	3,890	61,073,000
18/04/2008	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	4,000	64,000,000
17/04/2008	16,300	0.30 ▲	1.88	15,700	16,300	15,700	3,010	49,063,000
16/04/2008	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	400	6,400,000
11/04/2008	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	10	163,000
10/04/2008	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	120	1,992,000
09/04/2008	16,900	0.10 ▲	0.60	17,100	17,100	16,800	8,950	151,255,000
08/04/2008	16,800	0.30 ▲	1.82	16,800	16,800	16,600	8,850	148,680,000
07/04/2008	16,500	0.30 ▲	1.85	16,500	16,500	16,500	1,000	16,500,000
04/04/2008	16,200	0.10 ▲	0.62	16,200	16,200	16,200	10	162,000
03/04/2008	16,100	0.10 ▲	0.63	16,100	16,100	16,100	10	161,000
02/04/2008	16,000	0.10 ▲	0.63	16,000	16,000	16,000	10	160,000
01/04/2008	15,900	0.10 ▲	0.63	15,900	15,900	15,900	450	7,155,000
31/03/2008	15,800	0.10 ▲	0.64	15,800	15,800	15,800	340	5,372,000
28/03/2008	15,700	0.10 ▲	0.64	15,700	15,700	15,700	10	157,000
27/03/2008	15,600	0.10 ▲	0.65	15,600	15,600	15,600	10	156,000
26/03/2008	15,500	-0.60 ▼	-3.73	15,300	15,800	15,300	9,600	148,800,000
25/03/2008	16,100	-0.80 ▼	-4.73	17,000	17,000	16,100	6,030	97,083,000
24/03/2008	16,900	-0.80 ▼	-4.52	17,500	17,500	16,900	14,470	244,543,000
21/03/2008	17,700	-0.80 ▼	-4.32	17,600	17,700	17,600	14,450	255,765,000
20/03/2008	18,500	0.50 ▲	2.78	18,500	18,500	17,100	5,710	105,635,000
19/03/2008	18,000	-0.10 ▼	-0.55	19,000	19,000	18,000	13,290	239,220,000
18/03/2008	18,800	0.50 ▲	2.73	17,400	19,000	17,400	14,450	271,660,000
17/03/2008	18,300	-0.70 ▼	-3.68	18,500	18,600	18,300	4,360	79,788,000
14/03/2008	19,000	0.00 ■■	0.00	19,000	19,900	19,000	9,300	176,700,000
13/03/2008	19,000	-0.30 ▼	-1.55	18,600	19,000	18,500	22,230	422,370,000
12/03/2008	19,300	-1.00 ▼	-4.93	19,300	20,300	19,300	17,800	343,540,000
11/03/2008	20,300	-1.00 ▼	-4.69	20,300	20,300	20,300	6,640	134,792,000
10/03/2008	21,300	0.90 ▲	4.41	21,000	21,400	20,600	14,240	303,312,000
07/03/2008	20,400	0.90 ▲	4.62	20,400	20,400	20,400	19,080	389,232,000
06/03/2008	19,500	0.90 ▲	4.84	18,600	19,500	18,600	24,730	482,235,000
05/03/2008	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	860	15,996,000
04/03/2008	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	1,800	35,100,000
03/03/2008	20,500	-1.00 ▼	-4.65	20,500	20,700	20,500	6,710	137,555,000
29/02/2008	21,500	-1.10 ▼	-4.87	21,500	22,200	21,500	5,060	108,790,000
28/02/2008	22,600	0.00 ■■	0.00	23,700	23,700	22,600	1,300	29,380,000
27/02/2008	22,600	-0.70 ▼	-3.00	24,400	24,400	22,600	1,020	23,052,000
26/02/2008	23,300	-1.20 ▼	-4.90	23,700	23,700	23,300	4,800	111,840,000
25/02/2008	24,500	0.00 ■■	0.00	24,000	25,400	24,000	6,120	149,940,000
22/02/2008	24,500	1.00 ▲	4.26	22,400	24,500	22,400	5,370	131,565,000
21/02/2008	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	3,000	70,500,000
20/02/2008	24,700	-1.20 ▼	-4.63	26,000	26,000	24,700	4,600	113,620,000
19/02/2008	25,900	0.80 ▲	3.19	23,900	25,900	23,900	6,170	159,803,000
18/02/2008	25,100	-1.30 ▼	-4.92	25,100	26,000	25,100	2,870	72,037,000
15/02/2008	26,400	0.00 ■■	0.00	26,800	26,800	26,000	4,600	121,440,000
14/02/2008	26,400	0.00 ■■	0.00	26,400	27,000	26,400	16,890	445,896,000
13/02/2008	26,400	-1.30 ▼	-4.69	26,400	26,400	26,400	3,490	92,136,000
12/02/2008	27,700	0.00 ■■	0.00	28,500	28,500	27,700	4,460	123,542,000
01/02/2008	27,700	1.30 ▲	4.92	26,000	27,700	25,900	9,670	267,859,000
31/01/2008	26,400	1.20 ▲	4.76	25,200	26,400	25,000	6,660	175,824,000
30/01/2008	25,200	1.20 ▲	5.00	25,200	25,200	25,100	14,110	355,572,000
29/01/2008	24,000	1.00 ▲	4.35	23,000	24,000	23,000	10,370	248,880,000
28/01/2008	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,580	59,340,000
25/01/2008	23,000	-1.10 ▼	-4.56	24,700	24,700	23,000	10,040	230,920,000
24/01/2008	24,100	-1.20 ▼	-4.74	25,900	25,900	24,100	3,670	88,447,000
23/01/2008	25,300	-1.30 ▼	-4.89	25,700	26,000	25,300	3,400	86,020,000
22/01/2008	26,600	-0.90 ▼	-3.27	26,500	26,600	26,300	3,450	91,770,000
21/01/2008	27,500	-1.00 ▼	-3.51	28,000	28,000	27,500	3,350	92,125,000
18/01/2008	28,500	0.40 ▲	1.42	28,500	28,500	28,300	1,450	41,325,000
17/01/2008	28,100	-1.40 ▼	-4.75	28,100	29,500	28,100	9,070	254,867,000
16/01/2008	29,500	1.40 ▲	4.98	29,400	29,500	29,000	9,770	288,215,000
15/01/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	3,200	89,920,000
14/01/2008	29,500	-1.50 ▼	-4.84	31,400	31,400	29,500	8,480	250,160,000
11/01/2008	31,000	0.00 ■■	0.00	30,000	31,300	30,000	2,130	66,030,000
10/01/2008	31,000	-0.30 ▼	-0.96	29,800	31,000	29,800	2,930	90,830,000
09/01/2008	31,300	-0.70 ▼	-2.19	32,000	32,000	31,300	7,100	222,230,000
08/01/2008	32,000	0.50 ▲	1.59	32,000	32,900	31,500	14,170	453,440,000
07/01/2008	31,500	-0.80 ▼	-2.48	32,200	32,200	31,500	650	20,475,000
04/01/2008	32,300	0.10 ▲	0.31	32,200	32,500	31,500	2,710	87,533,000
03/01/2008	32,200	-0.80 ▼	-2.42	34,000	34,000	32,200	1,900	61,180,000
02/01/2008	33,000	-0.80 ▼	-2.37	33,900	33,900	33,000	1,150	37,950,000
28/12/2007	33,800	1.10 ▲	3.36	33,000	33,800	33,000	2,110	71,318,000
27/12/2007	32,700	-1.20 ▼	-3.54	33,900	34,000	32,700	10,420	340,734,000
26/12/2007	33,900	0.70 ▲	2.11	33,800	33,900	33,500	9,970	337,983,000
25/12/2007	33,200	0.00 ■■	0.00	33,200	33,200	33,000	2,390	79,348,000
24/12/2007	33,200	-0.30 ▼	-0.90	33,800	33,800	33,200	3,280	108,896,000
21/12/2007	33,500	1.30 ▲	4.04	32,200	33,500	32,200	2,970	99,495,000
20/12/2007	32,200	-1.30 ▼	-3.88	33,500	34,000	32,200	11,040	355,488,000
19/12/2007	33,500	0.50 ▲	1.52	34,000	34,500	33,500	6,780	227,130,000
18/12/2007	33,000	0.50 ▲	1.54	32,500	33,000	32,500	2,000	66,000,000
17/12/2007	32,500	-1.60 ▼	-4.69	34,000	34,000	32,500	3,850	125,125,000
14/12/2007	34,100	0.20 ▲	0.59	34,500	34,500	34,000	3,420	116,622,000
13/12/2007	33,900	-0.60 ▼	-1.74	33,700	34,000	33,600	4,730	160,347,000
12/12/2007	34,500	0.50 ▲	1.47	33,300	34,500	33,300	33,900	1,169,550,000
11/12/2007	34,000	-1.30 ▼	-3.68	34,000	34,200	34,000	6,900	234,600,000
10/12/2007	35,300	-0.10 ▼	-0.28	34,200	35,300	34,200	8,760	309,228,000
07/12/2007	35,400	0.40 ▲	1.14	34,700	35,400	34,700	13,090	463,386,000
06/12/2007	35,000	-0.50 ▼	-1.41	35,000	35,000	34,800	23,990	839,650,000
05/12/2007	35,500	-0.50 ▼	-1.39	35,500	35,800	35,500	7,400	262,700,000
04/12/2007	36,000	-0.20 ▼	-0.55	36,200	36,200	36,000	8,190	294,840,000
03/12/2007	36,200	-0.30 ▼	-0.82	35,200	36,200	35,200	10,070	364,534,000
30/11/2007	36,500	0.10 ▲	0.27	36,000	37,000	36,000	3,690	134,685,000
29/11/2007	36,400	0.00 ■■	0.00	36,400	37,100	35,400	30,820	1,121,848,000
28/11/2007	36,400	0.00 ■■	0.00	35,700	36,400	35,500	8,440	307,216,000
27/11/2007	36,400	-0.20 ▼	-0.55	37,000	37,000	36,000	7,650	278,460,000
26/11/2007	36,600	1.50 ▲	4.27	34,800	36,800	34,800	2,490	91,134,000
23/11/2007	35,100	-0.90 ▼	-2.50	36,000	36,000	35,000	8,750	307,125,000
22/11/2007	36,000	0.00 ■■	0.00	35,000	36,000	34,500	8,510	306,360,000
21/11/2007	36,000	0.00 ■■	0.00	35,500	36,000	34,700	5,510	198,360,000
20/11/2007	36,000	0.00 ■■	0.00	36,000	36,000	35,500	6,630	238,680,000
19/11/2007	36,000	0.00 ■■	0.00	36,000	36,000	35,500	8,550	307,800,000
16/11/2007	36,000	0.00 ■■	0.00	36,000	36,000	35,500	4,000	144,000,000
15/11/2007	36,000	0.00 ■■	0.00	37,000	37,000	35,000	12,250	441,000,000
14/11/2007	36,000	1.70 ▲	4.96	35,000	36,000	35,000	7,330	263,880,000
13/11/2007	34,300	-1.80 ▼	-4.99	35,700	35,700	34,300	16,290	558,747,000
12/11/2007	36,100	-1.40 ▼	-3.73	36,500	36,700	36,100	32,950	1,189,495,000
09/11/2007	37,500	-0.50 ▼	-1.32	37,500	37,500	37,000	9,210	345,375,000
08/11/2007	38,000	0.50 ▲	1.33	38,000	38,500	37,500	25,850	982,300,000
07/11/2007	37,500	0.90 ▲	2.46	37,000	37,800	37,000	13,970	523,875,000
06/11/2007	36,600	0.20 ▲	0.55	36,500	37,000	36,500	22,770	833,382,000
05/11/2007	36,400	-1.60 ▼	-4.21	36,400	38,000	36,400	22,860	832,104,000
02/11/2007	38,000	-1.00 ▼	-2.56	37,500	38,000	37,500	20,970	796,860,000
01/11/2007	39,000	0.00 ■■	0.00	39,000	40,000	39,000	16,770	654,030,000
31/10/2007	39,000	0.30 ▲	0.78	38,700	40,200	38,700	11,620	453,180,000
30/10/2007	38,700	-0.80 ▼	-2.03	38,600	39,000	38,500	10,230	395,901,000
29/10/2007	39,500	-1.00 ▼	-2.47	39,200	40,500	39,000	14,300	564,850,000
26/10/2007	40,500	-0.50 ▼	-1.22	40,000	40,900	40,000	11,380	460,890,000
25/10/2007	41,000	0.50 ▲	1.23	41,000	41,000	40,500	11,340	464,940,000
24/10/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	19,520	790,560,000
23/10/2007	41,000	0.90 ▲	2.24	40,000	41,500	40,000	17,020	697,820,000
22/10/2007	40,100	-1.20 ▼	-2.91	41,300	41,300	40,100	15,410	617,941,000
19/10/2007	41,300	-2.00 ▼	-4.62	41,300	41,500	41,200	30,470	1,258,411,000
18/10/2007	43,300	-2.20 ▼	-4.84	45,500	45,500	43,300	44,000	1,905,200,000
17/10/2007	45,500	2.10 ▲	4.84	45,500	45,500	45,500	48,440	2,204,020,000
16/10/2007	43,400	2.00 ▲	4.83	43,400	43,400	43,400	33,620	1,459,108,000
15/10/2007	41,400	1.90 ▲	4.81	40,500	41,400	40,500	57,220	2,368,908,000
12/10/2007	39,500	0.50 ▲	1.28	39,000	39,500	38,600	17,390	686,905,000
11/10/2007	39,000	0.70 ▲	1.83	38,500	39,000	38,300	21,430	835,770,000
10/10/2007	38,300	0.10 ▲	0.26	38,200	38,500	38,200	14,440	553,052,000
09/10/2007	38,200	0.00 ■■	0.00	38,000	38,200	37,900	13,380	511,116,000
08/10/2007	38,200	-0.20 ▼	-0.52	38,400	38,400	38,000	16,550	632,210,000
05/10/2007	38,400	-0.10 ▼	-0.26	37,000	38,500	37,000	12,050	462,720,000
04/10/2007	38,500	-0.50 ▼	-1.28	37,200	39,000	37,200	13,180	507,430,000
03/10/2007	39,000	0.20 ▲	0.52	39,500	39,500	37,500	16,810	655,590,000
02/10/2007	38,800	0.70 ▲	1.84	38,800	39,000	38,800	33,900	1,315,320,000
01/10/2007	38,100	1.60 ▲	4.38	36,500	38,100	36,500	27,960	1,065,276,000
28/09/2007	36,500	0.00 ■■	0.00	36,500	36,900	36,500	20,790	758,835,000
27/09/2007	36,500	-0.10 ▼	-0.27	36,600	37,000	36,500	13,270	484,355,000
26/09/2007	36,600	0.60 ▲	1.67	37,000	37,000	36,400	29,460	1,078,236,000
25/09/2007	36,000	0.50 ▲	1.41	35,500	36,000	35,500	22,450	808,200,000
24/09/2007	35,500	0.10 ▲	0.28	35,400	35,500	35,300	10,770	382,335,000
21/09/2007	35,400	-0.50 ▼	-1.39	35,500	35,800	35,200	7,030	248,862,000
20/09/2007	35,900	0.00 ■■	0.00	35,000	35,900	35,000	11,600	416,440,000
19/09/2007	35,900	0.30 ▲	0.84	35,900	35,900	35,500	6,200	222,580,000
18/09/2007	35,600	0.70 ▲	2.01	35,500	35,600	35,000	14,410	512,996,000
17/09/2007	34,900	-1.00 ▼	-2.79	36,000	36,000	34,900	15,410	537,809,000
14/09/2007	35,900	-0.10 ▼	-0.28	35,500	35,900	35,500	2,140	76,826,000
13/09/2007	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	3,630	130,680,000
12/09/2007	36,500	-0.10 ▼	-0.27	36,600	36,600	36,000	18,200	664,300,000
11/09/2007	36,600	1.70 ▲	4.87	35,200	36,600	35,200	47,730	1,746,918,000
10/09/2007	34,900	0.00 ■■	0.00	34,900	34,900	34,900	9,590	334,691,000
07/09/2007	34,900	-0.20 ▼	-0.57	35,100	35,100	34,900	2,860	99,814,000
06/09/2007	35,100	0.10 ▲	0.29	35,000	35,100	35,000	3,520	123,552,000
05/09/2007	35,000	0.10 ▲	0.29	35,100	35,100	34,500	5,600	196,000,000
04/09/2007	34,900	0.70 ▲	2.05	34,900	34,900	34,000	5,150	179,735,000
31/08/2007	34,200	-0.60 ▼	-1.72	34,100	34,500	34,100	12,450	425,790,000
30/08/2007	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,200	41,760,000
29/08/2007	34,800	-0.20 ▼	-0.57	35,000	35,000	34,500	870	30,276,000
28/08/2007	35,000	0.00 ■■	0.00	35,000	35,200	35,000	4,150	145,250,000
27/08/2007	35,000	0.50 ▲	1.45	34,500	35,000	34,500	3,700	129,500,000
24/08/2007	34,500	0.00 ■■	0.00	34,000	34,500	34,000	3,600	124,200,000
23/08/2007	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	8,700	300,150,000
22/08/2007	35,000	-0.80 ▼	-2.23	35,000	35,000	35,000	2,900	101,500,000
21/08/2007	35,800	-0.20 ▼	-0.56	34,600	35,900	34,600	6,990	250,242,000
20/08/2007	36,000	0.20 ▲	0.56	35,800	36,000	35,000	2,730	98,280,000
17/08/2007	35,800	1.30 ▲	3.77	34,500	35,800	34,500	12,250	438,550,000
16/08/2007	34,500	-0.60 ▼	-1.71	36,000	36,000	34,100	360	12,420,000
15/08/2007	35,100	-0.90 ▼	-2.50	36,000	36,000	34,200	2,380	83,538,000
14/08/2007	36,000	1.00 ▲	2.86	36,500	36,500	36,000	6,400	230,400,000
13/08/2007	35,000	-0.50 ▼	-1.41	35,000	35,000	33,800	5,580	195,300,000
10/08/2007	35,500	-0.40 ▼	-1.11	35,900	35,900	35,500	8,580	304,590,000
09/08/2007	35,900	-0.10 ▼	-0.28	36,000	36,000	34,200	7,030	252,377,000
08/08/2007	36,000	0.00 ■■	0.00	36,400	36,400	36,000	1,870	67,320,000
07/08/2007	36,000	0.10 ▲	0.28	35,100	36,000	35,100	10,040	361,440,000
06/08/2007	35,900	0.70 ▲	1.99	36,000	36,000	35,000	3,390	121,701,000
03/08/2007	35,200	-1.30 ▼	-3.56	35,500	36,500	35,200	10,280	361,856,000
02/08/2007	36,500	0.00 ■■	0.00	36,500	36,700	36,000	21,190	773,435,000
01/08/2007	36,500	-1.00 ▼	-2.67	37,000	37,500	36,500	10,530	384,345,000
31/07/2007	37,500	0.50 ▲	1.35	36,500	38,000	36,500	13,130	492,375,000
30/07/2007	37,000	-0.50 ▼	-1.33	38,000	38,000	37,000	6,950	257,150,000
27/07/2007	37,500	1.00 ▲	2.74	38,200	37,800	37,500	10,180	381,750,000
26/07/2007	36,500	-1.70 ▼	-4.45	37,600	37,600	36,300	5,200	189,800,000
25/07/2007	38,200	0.50 ▲	1.33	37,700	38,200	37,000	9,850	376,270,000
24/07/2007	37,700	-1.80 ▼	-4.56	37,700	37,700	37,600	17,540	661,258,000
23/07/2007	39,500	-2.00 ▼	-4.82	40,000	40,000	39,500	53,220	2,102,190,000
20/07/2007	41,500	1.90 ▲	4.80	41,500	41,500	41,500	40,160	1,666,640,000
19/07/2007	39,600	1.80 ▲	4.76	39,600	39,600	39,600	32,290	1,278,684,000
18/07/2007	37,800	1.80 ▲	5.00	36,500	37,800	36,500	23,740	897,372,000
17/07/2007	36,000	1.00 ▲	2.86	35,000	36,000	35,000	19,300	694,800,000
16/07/2007	35,000	-0.70 ▼	-1.96	35,000	36,000	35,000	19,380	678,300,000
13/07/2007	56,000	1.50 ▲	2.75	54,000	56,000	53,500	35,570	1,991,920,000
12/07/2007	54,500	0.00 ■■	0.00	54,500	54,500	54,000	18,990	1,034,955,000
11/07/2007	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	14,220	774,990,000
10/07/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	28,010	1,540,550,000
09/07/2007	56,000	0.00 ■■	0.00	57,500	57,500	56,000	19,060	1,067,360,000
06/07/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	5,730	320,880,000
05/07/2007	56,000	-1.00 ▼	-1.75	57,000	57,000	55,500	8,000	448,000,000
04/07/2007	57,000	2.00 ▲	3.64	57,000	57,000	55,000	4,350	247,950,000
03/07/2007	55,000	-1.00 ▼	-1.79	54,000	55,000	54,000	13,090	719,950,000
02/07/2007	56,000	-1.50 ▼	-2.61	58,000	58,000	56,000	20,440	1,144,640,000
29/06/2007	57,500	2.00 ▲	3.60	55,000	57,500	54,500	11,170	642,275,000
28/06/2007	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	7,100	394,050,000
27/06/2007	56,000	-1.50 ▼	-2.61	56,000	56,000	56,000	13,110	734,160,000
26/06/2007	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	4,110	236,325,000
25/06/2007	58,000	1.00 ▲	1.75	59,000	59,000	57,000	10,600	614,800,000
22/06/2007	57,000	0.00 ■■	0.00	57,000	58,500	57,000	18,850	1,074,450,000
21/06/2007	57,000	-1.00 ▼	-1.72	59,000	59,000	57,000	36,260	2,066,820,000
20/06/2007	58,000	0.00 ■■	0.00	59,000	59,000	58,000	1,800	104,400,000
19/06/2007	58,000	1.00 ▲	1.75	58,000	58,000	57,500	6,600	382,800,000
18/06/2007	57,000	0.00 ■■	0.00	57,000	57,500	57,000	6,900	393,300,000
15/06/2007	57,000	-0.50 ▼	-0.87	57,000	57,500	57,000	14,110	804,270,000
14/06/2007	57,500	-1.50 ▼	-2.54	57,000	57,500	57,000	9,000	517,500,000
13/06/2007	59,000	1.50 ▲	2.61	59,500	59,500	59,000	45,960	2,711,640,000
12/06/2007	57,500	1.50 ▲	2.68	56,000	57,500	56,000	17,630	1,013,725,000
11/06/2007	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	9,280	519,680,000
08/06/2007	58,500	-2.00 ▼	-3.31	63,000	63,000	58,500	53,350	3,120,975,000
07/06/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	20,190	1,221,495,000
06/06/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	33,790	1,959,820,000
05/06/2007	55,500	2.50 ▲	4.72	54,000	55,500	54,000	26,980	1,497,390,000
04/06/2007	53,000	-1.00 ▼	-1.85	53,000	53,000	52,500	12,980	687,940,000
01/06/2007	54,000	0.50 ▲	0.93	55,000	55,000	53,500	15,600	842,400,000
31/05/2007	53,500	1.50 ▲	2.88	52,000	53,500	52,000	12,220	653,770,000
30/05/2007	52,000	0.00 ■■	0.00	52,000	52,000	51,000	4,480	232,960,000
29/05/2007	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	7,070	367,640,000
28/05/2007	52,500	0.50 ▲	0.96	53,500	53,500	52,500	5,700	299,250,000
25/05/2007	52,000	1.00 ▲	1.96	52,000	52,000	52,000	3,680	191,360,000
24/05/2007	51,000	-2.50 ▼	-4.67	51,000	56,000	51,000	8,510	434,010,000
23/05/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	6,560	350,960,000
22/05/2007	51,000	1.00 ▲	2.00	50,000	52,500	50,000	11,200	571,200,000
21/05/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	7,290	364,500,000
18/05/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	10,620	531,000,000
17/05/2007	51,000	-1.00 ▼	-1.92	50,500	51,000	50,000	4,600	234,600,000
16/05/2007	52,000	2.00 ▲	4.00	52,500	52,500	52,000	7,040	366,080,000
15/05/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	8,310	415,500,000
14/05/2007	50,000	-1.50 ▼	-2.91	49,000	51,000	49,000	8,640	432,000,000
11/05/2007	51,500	1.50 ▲	3.00	0	51,500	49,000	2,600	133,900,000
10/05/2007	50,000	0.00 ■■	0.00	50,000	50,000	48,000	4,300	215,000,000
09/05/2007	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	3,140	157,000,000
08/05/2007	52,000	0.00 ■■	0.00	52,000	52,000	50,500	10,450	543,400,000
07/05/2007	52,000	2.30 ▲	4.63	49,000	52,000	49,000	8,720	453,440,000
04/05/2007	49,700	1.70 ▲	3.54	48,000	49,700	48,000	1,480	73,556,000
03/05/2007	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	200	9,600,000
02/05/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	2,900	142,100,000
25/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,700	285,000,000
24/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,890	194,500,000
23/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	950	47,500,000
20/04/2007	50,000	-1.00 ▼	-1.96	50,000	51,000	50,000	3,860	193,000,000
19/04/2007	51,000	0.00 ■■	0.00	52,000	52,000	51,000	9,010	459,510,000
18/04/2007	51,000	2.00 ▲	4.08	49,000	51,000	49,000	7,470	380,970,000
17/04/2007	49,000	-1.00 ▼	-2.00	47,500	49,000	47,500	8,530	417,970,000
16/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,000	5,480	274,000,000
13/04/2007	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	13,440	672,000,000
12/04/2007	52,000	-1.00 ▼	-1.89	54,000	54,000	52,000	1,820	94,640,000
11/04/2007	53,000	-1.00 ▼	-1.85	55,000	55,000	53,000	920	48,760,000
10/04/2007	54,000	-1.00 ▼	-1.82	55,000	55,000	53,000	3,230	174,420,000
09/04/2007	55,000	-0.50 ▼	-0.90	55,500	55,500	54,000	2,340	128,700,000
06/04/2007	55,500	0.50 ▲	0.91	53,500	55,500	53,500	2,360	130,980,000
05/04/2007	55,000	-1.50 ▼	-2.65	56,500	56,500	55,000	5,210	286,550,000
04/04/2007	56,500	2.00 ▲	3.67	56,500	56,500	56,500	7,000	395,500,000
03/04/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	2,000	109,000,000
02/04/2007	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	14,130	805,410,000
30/03/2007	59,500	2.00 ▲	3.48	59,500	59,500	59,500	5,360	318,920,000
29/03/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	4,300	247,250,000
28/03/2007	55,000	1.50 ▲	2.80	51,500	55,000	51,500	6,610	363,550,000
27/03/2007	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	6,920	370,220,000
26/03/2007	56,000	-2.00 ▼	-3.45	56,000	58,000	56,000	6,270	351,120,000
23/03/2007	58,000	-2.50 ▼	-4.13	58,000	58,000	58,000	13,670	792,860,000
22/03/2007	60,500	-1.50 ▼	-2.42	60,000	61,000	60,000	8,900	538,450,000
21/03/2007	62,000	-1.00 ▼	-1.59	61,000	62,000	60,000	7,320	453,840,000
20/03/2007	63,000	-2.00 ▼	-3.08	62,000	65,000	62,000	5,800	365,400,000
19/03/2007	65,000	3.00 ▲	4.84	64,500	65,000	64,500	17,920	1,164,800,000
16/03/2007	62,000	0.00 ■■	0.00	59,000	62,000	59,000	20,300	1,258,600,000
15/03/2007	62,000	-3.00 ▼	-4.62	63,000	63,000	62,000	8,610	533,820,000
14/03/2007	65,000	-3.00 ▼	-4.41	65,000	68,000	65,000	20,570	1,337,050,000
13/03/2007	68,000	-1.00 ▼	-1.45	68,000	72,000	66,000	40,540	2,756,720,000
12/03/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	19,080	1,316,520,000
09/03/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	22,170	1,463,220,000
08/03/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	27,600	1,738,800,000
07/03/2007	60,000	2.50 ▲	4.35	59,000	60,000	58,000	23,710	1,422,600,000
06/03/2007	57,500	2.50 ▲	4.55	57,500	57,500	55,000	23,710	1,363,325,000
05/03/2007	55,000	0.00 ■■	0.00	55,000	55,000	53,500	25,370	1,395,350,000
02/03/2007	55,000	-2.00 ▼	-3.51	54,500	55,000	54,500	11,280	620,400,000
01/03/2007	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	2,270	129,390,000
28/02/2007	60,000	0.50 ▲	0.84	60,000	60,000	60,000	6,460	387,600,000
27/02/2007	59,500	2.50 ▲	4.39	59,500	59,500	57,000	13,380	796,110,000
26/02/2007	57,000	1.50 ▲	2.70	57,000	57,000	57,000	9,730	554,610,000
15/02/2007	55,500	2.00 ▲	3.74	55,500	55,500	53,000	3,400	188,700,000
14/02/2007	53,500	0.50 ▲	0.94	53,500	53,500	53,000	3,320	177,620,000
13/02/2007	53,000	0.00 ■■	0.00	53,000	55,500	53,000	1,100	58,300,000
12/02/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	500	26,500,000
09/02/2007	50,500	-2.50 ▼	-4.72	50,500	51,000	50,500	8,200	414,100,000
08/02/2007	53,000	-2.50 ▼	-4.50	53,000	58,000	53,000	5,790	306,870,000
07/02/2007	55,500	1.00 ▲	1.83	55,500	55,500	52,000	14,720	816,960,000
06/02/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	8,190	446,355,000
05/02/2007	57,000	-2.50 ▼	-4.20	57,000	58,500	57,000	4,910	279,870,000
02/02/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	14,040	835,380,000
01/02/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	28,410	1,619,370,000
31/01/2007	54,500	2.50 ▲	4.81	54,500	54,500	54,500	20,520	1,118,340,000
30/01/2007	52,000	1.50 ▲	2.97	51,000	52,000	51,000	1,650	85,800,000
29/01/2007	50,500	-0.50 ▼	-0.98	50,500	50,500	48,500	30,750	1,552,875,000
26/01/2007	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	9,550	487,050,000
25/01/2007	53,500	2.00 ▲	3.88	54,000	54,000	53,500	46,460	2,485,610,000
24/01/2007	51,500	2.00 ▲	4.04	51,500	51,500	51,500	32,690	1,683,535,000
23/01/2007	49,500	0.10 ▲	0.20	49,500	49,500	49,500	41,970	2,077,515,000
22/01/2007	49,400	2.20 ▲	4.66	49,200	49,400	49,200	66,090	3,264,846,000
19/01/2007	47,200	2.20 ▲	4.89	47,000	47,200	45,000	46,150	2,178,280,000
18/01/2007	45,000	2.00 ▲	4.65	43,000	45,000	43,000	39,600	1,782,000,000
17/01/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	22,200	954,600,000
16/01/2007	43,000	0.20 ▲	0.47	43,000	43,000	43,000	21,360	918,480,000
15/01/2007	42,800	-2.20 ▼	-4.89	43,000	43,000	42,800	23,100	988,680,000
12/01/2007	45,000	-2.30 ▼	-4.86	45,100	47,100	45,000	8,180	368,100,000
11/01/2007	47,300	2.20 ▲	4.88	47,300	47,300	46,600	11,230	531,179,000
10/01/2007	45,100	2.10 ▲	4.88	40,900	45,100	40,900	30,060	1,355,706,000
09/01/2007	43,000	-1.70 ▼	-3.80	42,500	43,000	42,500	81,290	3,495,470,000
08/01/2007	44,700	-1.90 ▼	-4.08	46,600	46,600	44,700	19,670	879,249,000
05/01/2007	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	27,230	1,268,918,000
04/01/2007	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	500	24,500,000
03/01/2007	51,500	-2.50 ▼	-4.63	54,000	54,000	51,500	2,310	118,965,000
02/01/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	10	540,000
29/12/2006	51,500	2.00 ▲	4.04	51,500	51,500	51,500	16,300	839,450,000
28/12/2006	49,500	-2.00 ▼	-3.88	54,000	54,000	49,500	4,100	202,950,000
27/12/2006	51,500	2.00 ▲	4.04	51,500	51,500	51,500	32,270	1,661,905,000
26/12/2006	49,500	2.30 ▲	4.87	49,500	49,500	49,500	3,000	148,500,000
25/12/2006	47,200	2.20 ▲	4.89	47,200	47,200	47,200	2,320	109,504,000
22/12/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
01/01/1970	20,900	0.00 ■■	0.00	20,900	0	0	0	0

(ĐVT: 1,000 VNĐ)