Lịch sử giao dịch DTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kỹ Nghệ Đô Thành
Do Thanh Technology Corporation
Mã CK: DTT 12.45 ■■ 0 (0%) (cập nhật 12:45 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.dothanhtech.com

DTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/03/2023	12,450	0.00 ■■	0.00	12,450	12,450	12,450	200	2,490,000
24/03/2023	13,500	0.00 ■■	0.00	13,500	12,450	12,450	200	2,700,000
16/03/2023	12,450	0.00 ■■	0.00	12,450	12,450	12,450	120	1,494,000
15/03/2023	12,450	-0.90 ▼	-7.23	13,350	13,350	12,450	400	4,980,000
10/03/2023	13,350	0.85 ▲	6.37	12,500	13,350	13,350	200	2,670,000
09/03/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
08/03/2023	12,500	-0.05 ▼	-0.40	12,550	12,500	12,500	10	125,000
06/03/2023	12,550	0.00 ■■	0.00	12,550	12,800	12,550	210	2,635,500
03/03/2023	12,550	0.05 ▲	0.40	12,500	12,550	12,500	210	2,635,500
02/03/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
28/02/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
27/02/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
22/02/2023	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	110	1,375,000
17/02/2023	12,900	0.70 ▲	5.43	12,200	12,900	12,900	500	6,450,000
15/02/2023	12,200	0.00 ■■	0.00	12,200	12,900	12,200	310	3,782,000
14/02/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
10/02/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
02/02/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
01/02/2023	12,200	0.10 ▲	0.82	12,100	12,800	12,100	490	5,978,000
30/01/2023	12,100	0.00 ■■	0.00	12,100	12,900	12,100	520	6,292,000
16/01/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
12/01/2023	12,100	0.00 ■■	0.00	12,100	12,500	12,100	420	5,082,000
11/01/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
10/01/2023	12,100	0.70 ▲	5.79	11,400	12,100	12,100	20	242,000
09/01/2023	11,400	0.70 ▲	6.14	10,700	11,400	11,400	0	0
05/01/2023	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	10	107,000
03/01/2023	11,500	-0.80 ▼	-6.96	12,300	12,300	11,500	110	1,265,000
29/12/2022	12,300	0.80 ▲	6.50	11,500	12,300	10,700	40	492,000
28/12/2022	11,500	-0.85 ▼	-7.39	12,350	11,500	11,500	10	115,000
27/12/2022	12,350	0.45 ▲	3.64	11,900	12,350	12,350	10	123,500
26/12/2022	11,900	0.75 ▲	6.30	11,150	11,900	10,400	90	1,071,000
21/12/2022	11,150	-0.75 ▼	-6.73	11,900	11,900	11,150	320	3,568,000
20/12/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	80	952,000
19/12/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	250	2,975,000
09/12/2022	11,150	-0.65 ▼	-5.83	11,800	11,150	11,150	10	111,500
08/12/2022	11,800	0.75 ▲	6.36	11,050	11,800	11,800	180	2,124,000
05/12/2022	11,050	0.00 ■■	0.00	11,050	11,250	10,400	560	6,188,000
02/12/2022	11,050	-0.60 ▼	-5.43	11,650	11,050	11,050	10	110,500
25/11/2022	11,650	-0.75 ▼	-6.44	12,400	13,250	11,650	120	1,398,000
24/11/2022	12,400	0.80 ▲	6.45	11,600	12,400	10,850	110	1,364,000
23/11/2022	11,600	-0.85 ▼	-7.33	12,450	11,600	11,600	10	116,000
21/11/2022	12,450	0.80 ▲	6.43	11,650	12,450	10,850	20	249,000
18/11/2022	11,650	0.75 ▲	6.44	10,900	11,650	10,150	20	233,000
17/11/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
15/11/2022	10,900	-0.70 ▼	-6.42	11,600	12,400	10,850	30	327,000
11/11/2022	11,600	-0.85 ▼	-7.33	12,450	12,450	11,600	120	1,392,000
09/11/2022	12,450	0.80 ▲	6.43	11,650	12,450	10,850	120	1,494,000
08/11/2022	11,650	-0.85 ▼	-7.30	12,500	11,650	11,650	10	116,500
07/11/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
02/11/2022	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	90	1,125,000
01/11/2022	13,400	0.80 ▲	5.97	12,600	13,400	13,400	10	134,000
31/10/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
28/10/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
26/10/2022	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	110	1,386,000
24/10/2022	13,500	0.85 ▲	6.30	12,650	13,500	11,800	210	2,835,000
19/10/2022	12,650	0.00 ■■	0.00	12,650	0	0	30	379,500
18/10/2022	12,650	0.00 ■■	0.00	12,650	12,650	12,650	100	1,265,000
11/10/2022	12,650	0.00 ■■	0.00	12,650	12,650	12,650	100	1,265,000
07/10/2022	12,650	0.00 ■■	0.00	12,650	13,500	12,650	110	1,391,500
30/09/2022	12,650	0.00 ■■	0.00	12,650	12,650	12,650	20	253,000
29/09/2022	12,650	0.80 ▲	6.32	11,850	12,650	12,550	30	379,500
23/09/2022	11,850	-0.80 ▼	-6.75	12,650	12,650	11,850	110	1,303,500
21/09/2022	12,650	0.00 ■■	0.00	12,650	0	0	0	0
20/09/2022	12,650	-0.60 ▼	-4.74	13,250	12,650	12,400	40	506,000
05/09/2022	13,250	0.00 ■■	0.00	13,250	13,250	13,250	100	1,325,000
25/08/2022	13,250	0.05 ▲	0.38	13,200	13,250	13,200	60	795,000
24/08/2022	13,200	0.00 ■■	0.00	13,200	13,300	13,200	30	396,000
23/08/2022	13,200	0.20 ▲	1.52	13,000	13,200	13,200	10	132,000
22/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
19/08/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,900	30	390,000
17/08/2022	12,700	0.00 ■■	0.00	12,700	12,750	12,700	30	381,000
16/08/2022	12,700	0.00 ■■	0.00	12,700	12,750	12,700	30	381,000
15/08/2022	12,700	-0.75 ▼	-5.91	13,450	12,850	12,700	20	254,000
10/08/2022	13,450	-0.85 ▼	-6.32	14,300	14,900	13,300	100	1,345,000
09/08/2022	14,300	-1.05 ▼	-7.34	15,350	14,300	14,300	50	715,000
04/08/2022	15,350	0.55 ▲	3.58	14,800	15,750	14,750	70	1,074,500
03/08/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	13,950	20	296,000
02/08/2022	15,000	0.75 ▲	5.00	14,250	15,000	15,000	10	150,000
01/08/2022	14,250	-1.05 ▼	-7.37	15,300	16,300	14,250	290	4,132,500
27/07/2022	15,300	0.35 ▲	2.29	14,950	15,300	15,300	10	153,000
26/07/2022	14,950	0.55 ▲	3.68	14,400	14,950	14,950	20	299,000
25/07/2022	14,400	0.90 ▲	6.25	13,500	14,400	12,600	20	288,000
22/07/2022	13,500	0.75 ▲	5.56	12,750	13,500	12,650	110	1,485,000
21/07/2022	12,750	-0.85 ▼	-6.67	13,600	12,750	12,750	10	127,500
20/07/2022	13,600	0.85 ▲	6.25	12,750	13,600	12,000	20	272,000
18/07/2022	12,750	-1.95 ▼	-15.29	14,700	12,900	12,750	100	1,275,000
15/07/2022	13,700	-1.00 ▼	-7.30	14,700	13,700	13,700	120	1,644,000
14/07/2022	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	60	882,000
13/07/2022	15,800	-1.15 ▼	-7.28	16,950	15,800	15,800	30	474,000
01/07/2022	16,950	1.05 ▲	6.19	15,900	16,950	16,950	10	169,500
30/06/2022	15,900	0.00 ■■	0.00	15,900	17,000	15,900	30	477,000
20/06/2022	15,900	0.95 ▲	5.97	14,950	15,900	15,900	10	159,000
16/06/2022	14,950	0.20 ▲	1.34	14,750	14,950	14,500	40	598,000
14/06/2022	14,750	0.95 ▲	6.44	13,800	14,750	14,750	10	147,500
13/06/2022	13,800	0.90 ▲	6.52	12,900	13,800	12,000	130	1,794,000
09/06/2022	12,900	0.80 ▲	6.20	12,100	12,900	12,900	10	129,000
08/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/06/2022	11,350	-0.85 ▼	-7.49	12,200	11,450	11,350	20	227,000
03/06/2022	12,200	0.05 ▲	0.41	12,150	13,000	11,450	40	488,000
02/06/2022	12,150	0.00 ■■	0.00	12,150	12,150	12,150	10	121,500
01/06/2022	12,150	-0.70 ▼	-5.76	12,850	12,150	12,150	10	121,500
31/05/2022	12,850	0.50 ▲	3.89	12,350	12,850	12,850	100	1,285,000
30/05/2022	12,350	0.80 ▲	6.48	11,550	12,350	12,350	10	123,500
27/05/2022	11,550	-0.50 ▼	-4.33	12,050	11,550	11,550	10	115,500
26/05/2022	12,050	-0.45 ▼	-3.73	12,500	12,050	12,050	10	120,500
25/05/2022	12,500	0.35 ▲	2.80	12,150	12,500	12,500	30	375,000
23/05/2022	12,150	-0.35 ▼	-2.88	12,500	12,150	12,150	50	607,500
18/05/2022	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	60	750,000
13/05/2022	13,400	-0.85 ▼	-6.34	14,250	13,400	13,400	100	1,340,000
28/04/2022	16,450	1.00 ▲	6.08	15,450	16,450	14,400	40	658,000
26/04/2022	15,450	0.40 ▲	2.59	15,050	15,450	15,450	10	154,500
25/04/2022	15,050	0.45 ▲	2.99	14,600	15,550	15,050	30	451,500
23/04/2022	14,600	0.00 ■■	0.00	14,600	14,600	13,600	30	438,000
22/04/2022	14,600	0.00 ■■	0.00	14,600	14,600	13,600	30	438,000
21/04/2022	14,600	0.95 ▲	6.51	13,650	14,600	12,800	20	292,000
20/04/2022	13,650	-1.00 ▼	-7.33	14,650	13,650	13,650	10	136,500
19/04/2022	14,650	-1.05 ▼	-7.17	15,700	14,650	14,650	120	1,758,000
18/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/04/2022	15,700	1.00 ▲	6.37	14,700	15,700	13,700	20	314,000
15/04/2022	15,700	1.00 ▲	6.37	14,700	15,700	13,700	20	314,000
14/04/2022	14,700	0.95 ▲	6.46	13,750	14,700	12,900	210	3,087,000
13/04/2022	13,750	-1.00 ▼	-7.27	14,750	13,750	13,750	10	137,500
12/04/2022	14,750	0.00 ■■	0.00	14,750	14,750	14,750	50	737,500
08/04/2022	14,750	-1.10 ▼	-7.46	15,850	14,800	14,750	60	885,000
07/04/2022	15,850	-1.15 ▼	-7.26	17,000	15,850	15,850	10	158,500
04/04/2022	17,000	0.10 ▲	0.59	16,900	17,000	17,000	20	340,000
28/03/2022	16,900	1.10 ▲	6.51	15,800	16,900	15,000	20	338,000
24/03/2022	15,800	1.00 ▲	6.33	14,800	15,800	15,800	620	9,796,000
23/03/2022	14,800	0.95 ▲	6.42	13,850	14,800	14,500	60	888,000
22/03/2022	13,850	-0.05 ▼	-0.36	13,900	13,850	13,850	10	138,500
07/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
05/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/03/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,100	40	556,000
03/03/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,100	40	556,000
01/03/2022	13,000	0.40 ▲	3.08	12,600	13,000	13,000	20	260,000
28/02/2022	12,600	0.00 ■■	0.00	12,600	13,400	12,300	1,040	13,104,000
25/02/2022	12,600	-0.75 ▼	-5.95	13,350	12,600	12,500	1,010	12,726,000
22/02/2022	13,350	0.05 ▲	0.37	13,300	14,200	13,350	110	1,468,500
18/02/2022	13,300	-0.70 ▼	-5.26	14,000	14,400	13,300	30	399,000
17/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
16/02/2022	14,000	0.90 ▲	6.43	13,100	14,000	14,000	510	7,140,000
15/02/2022	13,100	-0.50 ▼	-3.82	13,600	13,150	13,100	120	1,572,000
14/02/2022	13,600	-0.80 ▼	-5.88	14,400	13,800	13,600	110	1,496,000
11/02/2022	14,400	-0.80 ▼	-5.56	15,200	14,400	14,400	10	144,000
10/02/2022	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	10	152,000
09/02/2022	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	10	160,000
27/01/2022	16,800	-1.20 ▼	-7.14	18,000	16,800	16,800	10	168,000
11/01/2022	18,000	0.30 ▲	1.67	17,700	18,000	18,000	730	13,140,000
06/01/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
05/01/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
04/01/2022	17,700	0.40 ▲	2.26	17,300	18,000	17,700	510	9,027,000
03/01/2022	16,500	1.05 ▲	6.36	15,450	16,500	16,500	20	330,000
31/12/2021	17,300	1.00 ▲	5.78	16,300	17,300	17,300	20	346,000
08/12/2021	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	10	163,000
03/12/2021	16,500	1.05 ▲	6.36	15,450	16,500	16,500	20	330,000
02/12/2021	15,450	-1.15 ▼	-7.44	16,600	15,450	15,450	10	154,500
30/11/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,600	100	1,660,000
29/11/2021	16,500	-0.20 ▼	-1.21	16,500	16,500	16,300	110	1,815,000
26/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
25/11/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,450	1,290	21,285,000
22/11/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,200	1,700	27,880,000
19/11/2021	16,200	0.10 ▲	0.62	16,100	16,200	16,200	10	162,000
16/11/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
15/11/2021	16,100	0.70 ▲	4.35	15,400	16,100	15,900	1,750	28,175,000
12/11/2021	15,400	1.00 ▲	6.49	14,400	15,400	14,400	1,090	16,786,000
09/11/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	180	2,592,000
03/11/2021	14,400	0.20 ▲	1.39	14,200	15,150	14,200	390	5,616,000
01/11/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	140	1,988,000
29/10/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,200	320	4,544,000
28/10/2021	14,200	-0.75 ▼	-5.28	14,950	14,200	14,200	200	2,840,000
27/10/2021	14,950	0.95 ▲	6.35	14,000	14,950	14,950	10	149,500
15/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
14/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	480	6,720,000
13/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
07/10/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	200	2,800,000
06/10/2021	14,400	-0.05 ▼	-0.35	14,450	14,400	14,400	200	2,880,000
05/10/2021	14,450	-1.05 ▼	-7.27	15,500	14,450	14,450	10	144,500
04/10/2021	15,500	0.60 ▲	3.87	14,900	15,500	15,500	100	1,550,000
01/10/2021	14,900	0.90 ▲	6.04	14,000	14,950	13,050	1,570	23,393,000
07/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	140	1,960,000
05/09/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	14,200	60	840,000
03/09/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
20/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
05/08/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	60	840,000
04/08/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
03/08/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	40	568,000
02/08/2021	14,200	-14.20 ▼	-100.00	14,200	14,200	14,200	40	568,000
29/07/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
28/07/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
23/07/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	50	710,000
16/07/2021	14,300	0.90 ▲	6.29	13,400	14,300	14,300	50	715,000
15/07/2021	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	10	134,000
25/06/2021	14,400	0.90 ▲	6.25	13,500	14,400	14,400	10	144,000
04/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
03/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
02/06/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
31/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
28/05/2021	13,500	0.70 ▲	5.19	12,800	13,500	13,500	100	1,350,000
26/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
25/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	410	5,535,000
24/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	470	6,345,000
21/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	430	5,805,000
20/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	510	6,885,000
19/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	310	4,185,000
18/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
17/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
07/05/2021	13,500	0.90 ▲	6.67	13,500	14,400	13,500	1,290	17,415,000
04/05/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
03/05/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,900	70	973,000
27/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40	520,000
03/04/2021	13,900	0.90 ▲	6.47	13,000	0	0	70	973,000
30/03/2021	13,000	0.40 ▲	3.08	12,600	13,000	13,000	100	1,300,000
29/03/2021	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	10	126,000
17/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
16/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60	810,000
15/03/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	200	2,700,000
05/03/2021	14,000	-0.25 ▼	-1.79	14,250	14,250	14,000	210	2,940,000
04/03/2021	14,250	0.90 ▲	6.32	13,350	14,250	14,250	100	1,425,000
03/03/2021	13,350	0.85 ▲	6.37	12,500	13,350	13,350	10	133,500
26/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
25/02/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
31/12/2020	12,500	0.40 ▲	3.20	12,100	12,500	11,300	60	750,000
30/12/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1	12,100
29/12/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1	12,100
28/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	246	3,198,000
27/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	246	3,198,000
25/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	246	3,198,000
24/12/2020	13,100	0.70 ▲	5.34	12,400	13,100	13,000	44	576,400
23/12/2020	13,100	0.70 ▲	5.34	12,400	13,100	13,000	44	576,400
17/12/2020	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	1	12,400
16/12/2020	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	1	12,400
11/12/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1	13,300
10/12/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1	13,300
09/12/2020	13,300	0.80 ▲	6.02	12,500	13,300	13,300	2	26,600
08/12/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	3	37,500
11/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	31	372,000
03/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	153	1,836,000
30/10/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	7	84,000
29/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
28/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
27/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	21	241,500
26/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
23/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
22/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,100	189	2,173,500
21/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
20/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	90	1,035,000
19/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
16/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	80	920,000
15/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	810	9,315,000
14/10/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,500	90	1,035,000
13/10/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
12/10/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,200	93	1,050,900
09/10/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	291	3,288,300
08/10/2020	11,300	0.40 ▲	3.54	10,900	11,300	10,900	100	1,130,000
07/10/2020	10,900	0.70 ▲	6.42	10,200	10,900	9,570	80	872,000
06/10/2020	10,200	0.60 ▲	5.88	9,560	10,200	9,540	6	61,200
05/10/2020	9,560	0.60 ▲	6.28	8,940	9,560	9,560	5	47,800
30/09/2020	8,940	-0.10 ▼	-1.12	9,010	8,940	8,940	1	8,940
25/09/2020	9,010	0.10 ▲	1.11	8,930	9,020	9,010	10	90,100
23/09/2020	8,930	-0.70 ▼	-7.84	9,600	8,930	8,930	1	8,930
18/09/2020	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	1	9,600
17/09/2020	10,300	-0.80 ▼	-7.77	11,050	0	0	1	10,300
15/09/2020	11,050	-0.70 ▼	-6.33	11,750	11,050	11,050	1	11,050
10/09/2020	11,750	0.00 ■■	0.00	11,750	11,750	10,950	2	23,500
08/09/2020	11,750	0.00 ■■	0.00	11,750	11,750	11,750	31	364,250
07/09/2020	11,750	0.00 ■■	0.00	11,750	11,750	11,750	1	11,750
04/09/2020	11,750	0.80 ▲	6.81	11,000	11,750	11,750	1	11,750
03/09/2020	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	10	110,000
21/08/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20	236,000
19/08/2020	11,800	-0.80 ▼	-6.78	12,600	11,800	11,800	400	4,720,000
18/08/2020	12,600	-0.80 ▼	-6.35	13,400	12,600	12,600	1	12,600
17/08/2020	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	301	4,033,400
14/08/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	8	115,200
05/08/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,400	400	5,760,000
04/08/2020	13,500	0.90 ▲	6.67	12,650	13,500	13,500	1	13,500
03/08/2020	12,650	0.10 ▲	0.79	12,550	12,650	12,650	3	37,950
13/07/2020	12,550	0.80 ▲	6.37	11,750	12,550	12,550	10	125,500
09/07/2020	11,750	-0.90 ▼	-7.66	12,600	11,750	11,750	8	94,000
24/06/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
23/06/2020	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	1	12,600
11/06/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
09/06/2020	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	10	135,000
08/06/2020	14,500	0.00 ■■	0.00	14,500	14,800	14,500	9	130,500
06/06/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1	14,500
05/06/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1	14,500
04/06/2020	14,000	0.60 ▲	4.29	13,450	14,000	14,000	1	14,000
25/05/2020	13,450	-1.00 ▼	-7.43	14,450	13,450	13,450	1	13,450
24/05/2020	13,450	-1.00 ▼	-7.43	14,450	13,450	13,450	1	13,450
22/05/2020	13,450	-1.00 ▼	-7.43	14,450	13,450	13,450	1	13,450
21/05/2020	14,450	-1.10 ▼	-7.61	15,500	14,450	14,450	12	173,400
20/05/2020	14,450	-1.10 ▼	-7.61	15,500	14,450	14,450	12	173,400
23/04/2020	15,500	0.80 ▲	5.16	14,700	15,500	15,500	1	15,500
22/04/2020	15,500	0.80 ▲	5.16	14,700	15,500	15,500	1	15,500
16/04/2020	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	1	14,700
15/04/2020	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	1	14,700
14/04/2020	15,800	1.00 ▲	6.33	14,850	15,800	15,800	3	47,400
13/04/2020	14,850	0.90 ▲	6.06	13,900	14,850	14,800	2	29,700
12/04/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
10/04/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
08/04/2020	13,000	0.80 ▲	6.15	12,250	13,100	13,000	4	52,000
07/04/2020	13,000	0.80 ▲	6.15	12,250	13,100	13,000	4	52,000
06/04/2020	12,250	-0.80 ▼	-6.53	13,000	13,200	12,250	4	49,000
05/04/2020	13,000	0.80 ▲	6.15	12,200	13,000	13,000	1	13,000
03/04/2020	13,000	0.80 ▲	6.15	12,200	13,000	13,000	1	13,000
01/04/2020	12,200	0.20 ▲	1.64	12,000	12,200	11,200	2	24,400
31/03/2020	12,200	0.20 ▲	1.64	12,000	12,200	11,200	2	24,400
30/03/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	1	12,000
27/03/2020	12,600	0.80 ▲	6.35	11,800	12,600	11,800	3	37,800
26/03/2020	12,600	0.80 ▲	6.35	11,800	12,600	11,800	3	37,800
23/03/2020	11,800	0.80 ▲	6.78	11,050	11,800	10,300	3	35,400
22/03/2020	11,800	0.80 ▲	6.78	11,050	11,800	10,300	3	35,400
20/03/2020	11,800	0.80 ▲	6.78	11,050	11,800	10,300	3	35,400
19/03/2020	11,050	-0.80 ▼	-7.24	11,850	11,050	11,050	401	4,431,050
16/03/2020	11,850	-0.85 ▼	-7.17	12,700	11,850	11,850	10	118,500
13/03/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	800	10,160,000
06/03/2020	12,700	0.00 ■■	0.00	12,700	12,700	11,850	6	76,200
04/03/2020	12,700	0.80 ▲	6.30	11,900	12,700	11,100	23	292,100
03/03/2020	11,900	-0.80 ▼	-6.72	12,700	11,900	11,900	1	11,900
27/02/2020	12,700	0.60 ▲	4.72	12,050	12,700	12,700	1	12,700
24/02/2020	12,050	-0.90 ▼	-7.47	12,950	12,050	12,050	1	12,050
20/02/2020	12,950	0.00 ■■	0.00	12,950	12,950	12,950	400	5,180,000
17/02/2020	12,950	-0.90 ▼	-6.95	13,850	12,950	12,950	1	12,950
15/02/2020	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	25	346,250
14/02/2020	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	25	346,250
13/02/2020	14,850	0.00 ■■	0.00	14,850	14,850	14,850	1	14,850
12/02/2020	14,850	0.00 ■■	0.00	14,850	14,850	14,850	1	14,850
11/02/2020	14,850	0.90 ▲	6.06	13,900	14,850	14,850	1	14,850
10/02/2020	14,850	0.90 ▲	6.06	13,900	14,850	14,850	1	14,850
09/02/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
07/02/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
05/02/2020	13,000	0.90 ▲	6.92	12,150	13,000	13,000	100	1,300,000
04/02/2020	13,000	0.90 ▲	6.92	12,150	13,000	13,000	100	1,300,000
03/02/2020	12,150	-0.90 ▼	-7.41	13,050	12,150	12,150	1	12,150
02/02/2020	13,050	0.00 ■■	0.00	13,050	13,050	13,050	1	13,050
31/01/2020	13,050	0.00 ■■	0.00	13,050	13,050	13,050	1	13,050
30/01/2020	13,050	-0.90 ▼	-6.90	14,000	13,050	13,050	3	39,150
22/01/2020	14,000	0.50 ▲	3.57	13,500	14,000	14,000	1	14,000
21/01/2020	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
24/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1	13,500
29/11/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
28/11/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,500	20	270,000
13/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	43	559,000
11/11/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1	13,000
25/10/2019	13,500	0.70 ▲	5.19	12,800	13,500	13,500	2	27,000
24/10/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	450	5,760,000
21/10/2019	12,800	0.80 ▲	6.25	12,000	12,800	12,000	1,483	18,982,400
08/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/09/2019	12,000	0.10 ▲	0.83	11,950	12,000	12,000	10	120,000
06/09/2019	11,950	0.80 ▲	6.69	11,200	11,950	11,950	10	119,500
05/09/2019	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	1	11,200
27/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	115	1,380,000
26/08/2019	12,000	0.20 ▲	1.67	11,800	12,000	12,000	11	132,000
20/08/2019	11,800	-0.90 ▼	-7.63	12,650	11,800	11,800	5	59,000
09/08/2019	12,650	-0.90 ▼	-7.11	13,550	12,650	12,650	1	12,650
30/07/2019	13,550	0.90 ▲	6.64	12,700	13,550	13,550	1	13,550
25/07/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	120	1,524,000
24/07/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,700	1	12,700
18/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15	187,500
09/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	14	175,000
08/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1	12,500
05/07/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,500	10	125,000
01/07/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3	37,200
21/06/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,300	4	49,600
18/06/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1	12,500
17/06/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1	12,500
07/06/2019	13,000	-0.30 ▼	-2.31	13,250	13,000	13,000	1	13,000
06/06/2019	13,000	-0.30 ▼	-2.31	13,250	13,000	13,000	1	13,000
04/06/2019	13,250	0.90 ▲	6.79	12,400	13,250	13,250	1	13,250
03/06/2019	13,250	0.90 ▲	6.79	12,400	13,250	13,250	1	13,250
29/05/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4	49,600
28/05/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4	49,600
24/05/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	1	12,400
23/05/2019	12,400	0.40 ▲	3.23	12,000	12,400	12,400	1	12,400
15/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
14/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
13/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
12/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
10/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
09/05/2019	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1	12,000
08/05/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4	49,600
07/05/2019	12,400	0.10 ▲	0.81	12,350	12,400	12,100	106	1,314,400
06/05/2019	12,400	0.10 ▲	0.81	12,350	12,400	12,100	106	1,314,400
03/05/2019	12,350	0.40 ▲	3.24	12,000	12,350	12,350	2	24,700
02/05/2019	12,350	0.40 ▲	3.24	12,000	12,350	12,350	2	24,700
01/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
30/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
29/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
28/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
26/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	46	552,000
25/04/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	67	804,000
24/04/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	67	804,000
23/04/2019	12,900	0.80 ▲	6.20	12,100	12,900	12,000	14	180,600
22/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
21/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
19/04/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
18/04/2019	12,100	-0.50 ▼	-4.13	12,550	12,100	12,050	9	108,900
12/04/2019	12,550	0.00 ■■	0.00	12,550	12,550	12,550	5	62,750
11/04/2019	12,550	0.00 ■■	0.00	12,550	12,550	12,550	5	62,750
10/04/2019	12,550	0.80 ▲	6.37	11,750	12,550	11,750	6	75,300
09/04/2019	11,750	0.80 ▲	6.81	11,000	11,750	11,750	4	47,000
08/04/2019	11,000	0.30 ▲	2.73	10,750	11,000	10,000	2	22,000
07/04/2019	10,750	0.70 ▲	6.51	10,050	10,750	10,750	1	10,750
05/04/2019	10,750	0.70 ▲	6.51	10,050	10,750	10,750	1	10,750
04/04/2019	10,700	0.55 ▲	5.14	10,150	10,850	9,440	210	2,247,000
03/04/2019	10,150	0.64 ▲	6.31	9,510	10,150	10,150	100	1,015,000
02/04/2019	9,510	0.62 ▲	6.52	8,890	9,510	9,510	1,010	9,605,100
30/03/2019	9,580	0.00 ■■	0.00	9,580	9,580	9,580	190	1,820,200
28/03/2019	8,890	0.58 ▲	6.52	8,310	8,890	8,310	190	1,689,100
27/03/2019	10,050	0.70 ▲	6.97	9,400	10,050	10,050	31	311,550
26/03/2019	9,400	-0.70 ▼	-7.45	10,050	9,400	9,400	1	9,400
25/03/2019	7,270	0.47 ▲	6.46	6,800	7,270	6,340	3,510	25,517,700
20/03/2019	10,050	0.60 ▲	5.97	9,410	10,050	8,760	19	190,950
14/03/2019	9,410	-0.70 ▼	-7.44	10,100	9,410	9,410	1	9,410
13/03/2019	8,370	-0.61 ▼	-7.29	8,980	8,370	8,370	10	83,700
12/03/2019	10,100	0.20 ▲	1.98	9,950	10,100	9,400	35	353,500
11/03/2019	9,950	-0.10 ▼	-1.01	10,050	9,950	9,350	26	258,700
10/03/2019	12,050	0.70 ▲	5.81	10,800	10,800	10,050	10	120,500
08/03/2019	10,050	-0.80 ▼	-7.96	10,800	10,800	10,050	79	793,950
07/03/2019	10,800	-0.80 ▼	-7.41	11,600	10,800	10,800	60	648,000
06/03/2019	11,600	0.80 ▲	6.90	10,850	11,600	11,600	1	11,600
04/03/2019	10,700	0.55 ▲	5.14	10,150	10,850	9,440	210	2,247,000
28/02/2019	8,890	0.58 ▲	6.52	8,310	8,890	8,310	190	1,689,100
27/02/2019	8,310	0.54 ▲	6.50	7,770	8,310	8,310	10	83,100
26/02/2019	10,850	0.40 ▲	3.69	10,500	10,850	10,850	1	10,850
25/02/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	49	514,500
22/02/2019	10,500	-0.80 ▼	-7.62	11,250	11,250	10,500	115	1,207,500
21/02/2019	11,250	-0.80 ▼	-7.11	12,050	11,250	11,250	2	22,500
20/02/2019	7,800	-0.57 ▼	-7.31	8,370	7,800	7,800	10	78,000
18/02/2019	12,050	0.20 ▲	1.66	11,850	12,050	12,050	1	12,050
14/02/2019	11,850	-0.10 ▼	-0.84	11,900	11,850	11,100	11	130,350
13/02/2019	8,370	-2.83 ▼	-33.81	11,200	11,950	10,450	10	83,700
12/02/2019	11,900	0.70 ▲	5.88	11,200	11,950	10,450	26	309,400
11/02/2019	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	58	649,600
01/02/2019	12,000	0.30 ▲	2.50	11,750	12,000	10,950	3	36,000
31/01/2019	11,750	0.70 ▲	5.96	11,050	11,750	10,300	23	270,250
30/01/2019	11,050	0.00 ■■	0.00	11,050	11,050	10,300	2	22,100
29/01/2019	11,050	0.00 ■■	0.00	11,050	11,050	10,300	2	22,100
28/01/2019	11,050	0.60 ▲	5.43	10,500	11,050	9,770	22	243,100
25/01/2019	10,500	-0.80 ▼	-7.62	11,250	10,500	10,500	1	10,500
24/01/2019	11,250	-0.80 ▼	-7.11	12,050	11,250	11,250	1,000	11,250,000
23/01/2019	10,300	0.63 ▲	6.12	9,670	10,300	9,010	20	206,000
11/01/2019	12,050	0.00 ■■	0.00	12,050	12,050	12,050	10	120,500
10/01/2019	12,050	0.15 ▲	1.24	11,900	12,050	12,050	10	120,500
09/01/2019	11,900	0.55 ▲	4.62	11,350	11,900	11,900	10	119,000
07/01/2019	11,350	0.65 ▲	5.73	10,700	11,350	9,960	40	454,000
04/01/2019	10,700	0.55 ▲	5.14	10,150	10,850	9,440	210	2,247,000
03/01/2019	10,150	0.64 ▲	6.31	9,510	10,150	10,150	100	1,015,000
02/01/2019	9,510	0.62 ▲	6.52	8,890	9,510	9,510	1,010	9,605,100
28/12/2018	8,890	0.00 ■■	0.00	8,310	8,890	8,310	190	1,689,100
27/12/2018	8,310	0.54 ▲	6.50	7,770	8,310	8,310	10	83,100
26/12/2018	7,770	0.50 ▲	6.44	7,270	7,770	7,270	20	155,400
25/12/2018	7,270	0.47 ▲	6.46	6,800	7,270	6,340	3,510	25,517,700
24/12/2018	6,800	-0.47 ▼	-6.91	7,270	6,800	6,800	110	748,000
21/12/2018	7,270	-0.53 ▼	-7.29	7,800	8,340	7,270	70	508,900
20/12/2018	7,800	-0.57 ▼	-7.31	8,370	7,800	7,800	10	78,000
18/12/2018	8,370	-0.63 ▼	-7.53	9,000	9,000	8,370	20	167,400
17/12/2018	9,000	0.05 ▲	0.56	8,950	9,000	8,330	110	990,000
14/12/2018	8,950	0.58 ▲	6.48	8,370	8,950	7,790	220	1,969,000
13/12/2018	8,370	-0.61 ▼	-7.29	8,980	8,370	8,370	10	83,700
12/12/2018	8,980	-0.66 ▼	-7.35	9,640	8,980	8,980	10	89,800
11/12/2018	9,640	0.63 ▲	6.54	9,010	9,640	9,110	20	192,800
10/12/2018	9,010	-0.67 ▼	-7.44	9,680	9,010	9,010	10	90,100
07/12/2018	9,680	0.63 ▲	6.51	9,050	9,680	9,680	10	96,800
06/12/2018	9,050	-0.66 ▼	-7.29	9,710	9,050	9,050	10	90,500
05/12/2018	9,710	-0.54 ▼	-5.56	10,250	9,710	9,710	10	97,100
03/12/2018	10,250	0.67 ▲	6.54	9,580	10,250	8,910	20	205,000
30/11/2018	9,580	0.00 ■■	0.00	9,580	9,580	9,580	190	1,820,200
28/11/2018	9,580	-0.72 ▼	-7.52	10,300	9,580	9,580	10	95,800
23/11/2018	9,010	-0.66 ▼	-7.33	9,670	10,300	9,010	10	90,100
21/11/2018	9,670	0.63 ▲	6.51	9,040	9,670	9,670	10	96,700
20/11/2018	9,040	-0.67 ▼	-7.41	9,710	9,040	9,040	10	90,400
15/11/2018	9,710	-0.69 ▼	-7.11	10,400	9,710	9,710	10	97,100
12/11/2018	10,400	0.68 ▲	6.54	9,720	10,400	9,040	20	208,000
07/11/2018	9,720	0.63 ▲	6.48	9,090	9,720	9,720	10	97,200
06/11/2018	9,090	-0.68 ▼	-7.48	9,770	9,090	9,090	10	90,900
02/11/2018	9,770	0.00 ■■	0.00	9,770	9,770	9,770	10	97,700
01/11/2018	9,770	-0.73 ▼	-7.47	10,500	9,770	9,770	10	97,700
29/10/2018	10,500	-0.73 ▼	-6.95	10,500	10,500	9,770	50	525,000
25/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	180	1,890,000
24/10/2018	10,500	0.60 ▲	5.71	9,900	10,550	9,900	170	1,785,000
23/10/2018	9,900	0.64 ▲	6.46	9,260	9,900	8,620	30	297,000
22/10/2018	9,260	0.60 ▲	6.48	8,660	9,260	8,110	190	1,759,400
19/10/2018	8,660	-0.64 ▼	-7.39	9,300	9,950	8,650	1,030	8,919,800
18/10/2018	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	10	93,000
17/10/2018	10,000	-0.70 ▼	-7.00	10,000	10,000	9,300	20	200,000
16/10/2018	10,000	-0.50 ▼	-5.00	10,000	10,000	9,300	660	6,600,000
12/10/2018	10,000	0.14 ▲	1.40	9,860	10,000	10,000	70	700,000
11/10/2018	9,860	-0.74 ▼	-7.51	10,600	10,000	9,860	1,770	17,452,200
08/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	140	1,484,000
05/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	700	7,420,000
03/10/2018	10,600	-0.25 ▼	-2.36	10,850	10,600	10,600	2,000	21,200,000
02/10/2018	10,850	0.00 ■■	0.00	10,850	10,850	10,850	700	7,595,000
01/10/2018	10,850	-0.80 ▼	-7.37	11,650	10,850	10,850	190	2,061,500
28/09/2018	11,650	-0.85 ▼	-7.30	12,500	12,500	11,650	510	5,941,500
27/09/2018	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	210	2,625,000
26/09/2018	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	10	134,000
20/09/2018	14,400	-1.05 ▼	-7.29	15,450	14,400	14,400	150	2,160,000
18/09/2018	15,450	1.00 ▲	6.47	14,450	15,450	13,450	190	2,935,500
14/09/2018	14,450	0.30 ▲	2.08	14,150	14,450	13,200	150	2,167,500
13/09/2018	14,150	0.85 ▲	6.01	13,300	14,150	13,300	20	283,000
12/09/2018	13,300	0.80 ▲	6.02	12,500	13,350	12,500	100	1,330,000
11/09/2018	12,500	0.80 ▲	6.40	11,700	12,500	12,500	10	125,000
10/09/2018	11,700	0.75 ▲	6.41	10,950	11,700	10,200	1,010	11,817,000
07/09/2018	10,950	0.70 ▲	6.39	10,250	10,950	10,950	430	4,708,500
31/08/2018	10,250	-0.75 ▼	-7.32	11,000	10,250	10,250	5,330	54,632,500
29/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
28/08/2018	11,000	0.55 ▲	5.00	10,450	11,000	9,720	3,240	35,640,000
27/08/2018	10,450	-0.75 ▼	-7.18	11,200	11,000	10,450	8,010	83,704,500
24/08/2018	11,200	-0.40 ▼	-3.57	11,200	11,200	10,800	7,000	78,400,000
23/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
21/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,380	26,656,000
17/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	10,450	1,000	11,200,000
16/08/2018	11,200	-0.80 ▼	-7.14	12,000	12,800	11,200	15,190	170,128,000
15/08/2018	12,000	0.75 ▲	6.25	11,250	12,000	11,250	20	240,000
14/08/2018	11,250	0.70 ▲	6.22	10,550	11,250	9,820	140	1,575,000
13/08/2018	10,550	0.64 ▲	6.07	9,910	10,550	9,220	20	211,000
10/08/2018	9,910	-0.74 ▼	-7.47	10,650	11,300	9,910	4,810	47,667,100
09/08/2018	10,650	0.65 ▲	6.10	10,000	10,650	9,510	220	2,343,000
08/08/2018	10,000	0.28 ▲	2.80	9,720	10,400	10,000	1,280	12,800,000
07/08/2018	9,720	-0.73 ▼	-7.51	10,450	11,150	9,720	40	388,800
06/08/2018	10,450	-0.75 ▼	-7.18	11,200	11,200	10,450	60	627,000
03/08/2018	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	700	7,840,000
02/08/2018	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	20	240,000
01/08/2018	12,900	-0.35 ▼	-2.71	13,250	12,900	12,900	100	1,290,000
24/07/2018	13,250	-0.95 ▼	-7.17	14,200	13,250	13,250	10	132,500
23/07/2018	14,200	-1.05 ▼	-7.39	15,250	14,200	14,200	30	426,000
19/07/2018	15,250	-1.10 ▼	-7.21	16,350	15,250	15,250	10	152,500
12/07/2018	16,350	-1.20 ▼	-7.34	17,550	16,350	16,350	10	163,500
04/07/2018	17,550	-1.30 ▼	-7.41	18,850	19,450	17,550	290	5,089,500
03/07/2018	18,850	1.15 ▲	6.10	17,700	18,850	16,500	20	377,000
29/06/2018	17,700	1.10 ▲	6.21	16,600	0	0	40	708,000
28/06/2018	16,600	1.05 ▲	6.33	15,550	16,600	14,500	20	332,000
27/06/2018	15,550	-1.15 ▼	-7.40	16,700	17,450	15,550	40	622,000
26/06/2018	16,700	1.00 ▲	5.99	15,700	16,700	14,650	20	334,000
22/06/2018	15,700	0.75 ▲	4.78	14,950	15,700	13,950	20	314,000
20/06/2018	14,950	0.50 ▲	3.34	14,450	14,950	14,950	10	149,500
19/06/2018	14,450	0.45 ▲	3.11	14,000	14,450	13,050	20	289,000
18/06/2018	14,000	0.85 ▲	6.07	13,150	14,000	12,250	20	280,000
15/06/2018	13,150	-0.95 ▼	-7.22	14,100	15,050	13,150	30	394,500
14/06/2018	14,100	0.90 ▲	6.38	13,200	14,100	13,000	20	282,000
13/06/2018	13,200	0.60 ▲	4.55	12,600	13,200	12,600	30	396,000
12/06/2018	12,600	0.65 ▲	5.16	11,950	12,600	12,600	10	126,000
11/06/2018	11,950	0.75 ▲	6.28	11,200	11,950	10,450	320	3,824,000
18/05/2018	11,700	0.50 ▲	4.27	11,200	11,700	11,700	40	468,000
16/05/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
14/05/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	70	784,000
09/05/2018	11,200	0.70 ▲	6.25	10,500	11,200	11,200	100	1,120,000
08/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	210	2,205,000
07/05/2018	10,500	-0.45 ▼	-4.29	10,950	10,500	10,500	10	105,000
04/05/2018	10,950	0.00 ■■	0.00	10,950	10,950	10,900	60	657,000
23/04/2018	10,950	-0.05 ▼	-0.46	11,000	10,950	10,950	10	109,500
13/04/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	2,010	22,110,000
12/04/2018	10,400	-0.70 ▼	-6.73	11,100	10,400	10,400	2,000	20,800,000
11/04/2018	11,100	0.10 ▲	0.90	11,000	11,100	10,500	8,380	93,018,000
10/04/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	17,000	187,000,000
09/04/2018	10,800	-0.70 ▼	-6.48	11,500	11,500	10,800	70	756,000
07/04/2018	11,500	-11.50 ▼	-100.00	11,500	11,500	11,500	1,500	17,250,000
06/04/2018	11,500	-11.50 ▼	-100.00	11,500	11,500	11,500	1,500	17,250,000
05/04/2018	11,500	-11.50 ▼	-100.00	11,500	11,500	11,500	30	345,000
27/03/2018	11,500	0.65 ▲	5.65	10,850	11,500	11,500	10	115,000
21/03/2018	10,850	0.70 ▲	6.45	10,150	10,850	9,440	20	217,000
19/03/2018	10,150	-0.05 ▼	-0.49	9,490	10,150	10,150	30	304,500
16/03/2018	9,490	-0.71 ▼	-7.48	10,200	9,490	9,490	10	94,900
13/03/2018	10,200	-0.75 ▼	-7.35	10,950	10,200	10,200	10	102,000
09/03/2018	10,950	0.70 ▲	6.39	10,250	10,950	10,950	10	109,500
08/03/2018	10,250	-0.75 ▼	-7.32	11,000	10,250	10,250	10	102,500
07/03/2018	11,000	-0.75 ▼	-6.82	11,000	11,000	10,250	120	1,320,000
06/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	230	2,530,000
26/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120	1,320,000
22/02/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	10	110,000
21/02/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
13/02/2018	10,000	0.23 ▲	2.30	9,770	10,000	10,000	10	100,000
12/02/2018	9,770	-0.73 ▼	-7.47	10,500	9,770	9,770	10	97,700
09/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
08/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	840	8,820,000
07/02/2018	10,500	0.05 ▲	0.48	10,450	11,150	9,720	840	8,820,000
05/02/2018	10,450	0.68 ▲	6.51	9,770	10,450	9,090	150	1,567,500
02/02/2018	9,770	-0.73 ▼	-7.47	10,500	10,500	9,770	20	195,400
31/01/2018	10,500	0.05 ▲	0.48	10,450	10,500	9,740	30	315,000
30/01/2018	10,450	0.64 ▲	6.12	9,810	10,450	10,450	30	313,500
29/01/2018	9,810	0.64 ▲	6.52	9,170	9,810	9,810	820	8,044,200
26/01/2018	9,170	-0.65 ▼	-7.09	9,820	10,500	9,140	40	366,800
25/01/2018	9,820	-0.73 ▼	-7.43	10,550	9,820	9,820	10	98,200
19/01/2018	10,550	-0.55 ▼	-5.21	11,100	10,550	10,500	40	422,000
18/01/2018	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	10	111,000
17/01/2018	11,900	0.25 ▲	2.10	11,650	11,900	11,900	10	119,000
15/01/2018	11,650	-0.85 ▼	-7.30	12,500	12,500	11,650	240	2,796,000
12/01/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	40	500,000
11/01/2018	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	10	120,000
09/01/2018	12,900	0.80 ▲	6.20	12,100	12,900	12,900	10	129,000
08/01/2018	12,100	0.75 ▲	6.20	11,350	12,100	12,100	10	121,000
04/01/2018	11,350	-0.65 ▼	-5.73	12,000	11,350	11,350	10	113,500
29/12/2017	12,000	-0.80 ▼	-6.67	12,000	12,000	11,200	18,010	216,120,000
26/12/2017	12,000	-0.80 ▼	-6.67	12,000	12,000	11,200	890	10,680,000
20/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
19/12/2017	12,000	0.35 ▲	2.92	11,650	12,000	12,000	980	11,760,000
15/12/2017	11,650	-0.85 ▼	-7.30	12,500	11,650	11,650	10	116,500
14/12/2017	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	470	5,875,000
12/12/2017	13,300	0.80 ▲	6.02	12,500	13,300	13,300	10	133,000
05/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
01/12/2017	12,200	0.20 ▲	1.67	12,200	12,200	12,200	490	5,978,000
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	300	3,600,000
24/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/11/2017	12,200	0.70 ▲	6.09	12,200	12,200	12,200	10	122,000
17/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
15/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	74,020	851,230,000
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	860	10,320,000
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	780	9,360,000
18/10/2017	12,000	-0.55 ▼	-4.38	12,000	12,000	12,000	1,000	12,000,000
17/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
16/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
13/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
12/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
11/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
10/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
09/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
06/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
05/10/2017	12,550	0.60 ▲	5.02	12,550	12,550	12,550	10	125,500
04/10/2017	11,950	0.00 ■■	0.00	11,950	11,950	11,950	0	0
03/10/2017	11,950	0.00 ■■	0.00	11,950	11,950	11,950	0	0
02/10/2017	11,950	0.00 ■■	0.00	11,950	11,950	11,950	0	0
29/09/2017	11,950	0.45 ▲	3.91	10,700	11,950	10,700	110	1,314,500
28/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2017	11,500	0.40 ▲	3.60	11,500	11,500	11,500	40	460,000
25/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,410	115,551,000
19/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/09/2017	11,100	0.60 ▲	5.71	10,900	11,100	9,770	30	333,000
15/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	0.56 ▲	5.63	9,940	10,500	9,940	110	1,155,000
08/09/2017	9,940	0.65 ▲	7.00	9,940	9,940	9,940	100	994,000
07/09/2017	9,290	-0.66 ▼	-6.63	9,290	9,290	9,290	10	92,900
06/09/2017	9,950	0.65 ▲	6.99	9,950	9,950	9,950	100	995,000
05/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	10	93,000
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.07 ▲	0.70	10,000	10,000	10,000	570	5,700,000
24/08/2017	9,930	0.00 ■■	0.00	9,930	9,930	9,930	0	0
23/08/2017	9,930	0.00 ■■	0.00	9,930	9,930	9,930	0	0
22/08/2017	9,930	0.00 ■■	0.00	9,930	9,930	9,930	0	0
21/08/2017	9,930	-0.72 ▼	-6.76	9,930	9,930	9,930	10	99,300
18/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
17/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
16/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
15/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
14/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
11/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
10/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
09/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	0	0
08/08/2017	10,650	0.00 ■■	0.00	10,650	10,650	10,650	400	4,260,000
07/08/2017	10,650	0.40 ▲	3.90	10,650	10,650	10,650	640	6,816,000
04/08/2017	10,250	0.00 ■■	0.00	10,250	10,250	10,250	0	0
03/08/2017	10,250	0.00 ■■	0.00	10,250	10,250	10,250	0	0
02/08/2017	10,250	-0.75 ▼	-6.82	10,250	10,250	10,250	700	7,175,000
01/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	980	10,780,000
26/07/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	790	8,690,000
25/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2017	11,500	0.70 ▲	6.48	10,050	11,500	10,050	3,490	40,135,000
20/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	440	4,752,000
19/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
17/07/2017	10,800	0.00 ■■	0.00	10,050	10,800	10,050	810	8,748,000
14/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	390	4,212,000
13/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	10	108,000
11/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,320	45,360,000
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,140	11,970,000
06/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
04/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,010	10,605,000
03/07/2017	10,500	0.00 ■■	0.00	10,000	10,500	9,770	1,120	11,760,000
30/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,020	10,710,000
29/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
28/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
26/06/2017	10,500	0.00 ■■	0.00	10,000	10,500	9,770	270	2,835,000
23/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
21/06/2017	10,500	0.00 ■■	0.00	11,100	11,100	10,500	270	2,835,000
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
19/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
16/06/2017	10,500	-0.30 ▼	-2.78	11,550	11,550	10,500	20	210,000
15/06/2017	10,800	0.65 ▲	6.40	10,850	10,850	10,800	210	2,268,000
14/06/2017	10,150	0.65 ▲	6.84	10,150	10,150	10,150	540	5,481,000
13/06/2017	9,500	-0.13 ▼	-1.35	9,500	9,500	9,500	10	95,000
12/06/2017	9,630	0.70 ▲	7.84	9,630	9,630	9,630	0	0
09/06/2017	8,930	-0.70 ▼	-7.27	9,630	8,930	8,930	0	0
08/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
07/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
06/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
05/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	100	963,000
02/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
01/06/2017	9,630	0.00 ■■	0.00	9,630	9,630	9,630	0	0
31/05/2017	9,630	0.63 ▲	7.00	9,630	9,630	9,630	250	2,407,500
30/05/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	10	90,000
29/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2017	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	510	4,845,000
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/05/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	510	5,100,000
22/05/2017	9,500	0.02 ▲	0.21	8,820	9,500	8,820	3,880	36,860,000
19/05/2017	9,480	-0.67 ▼	-6.60	9,480	9,480	9,480	30	284,400
18/05/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
17/05/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
16/05/2017	10,150	0.00 ■■	0.00	10,150	10,150	10,150	0	0
15/05/2017	10,150	-0.75 ▼	-6.88	10,150	10,150	10,150	20	203,000
09/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	140	1,540,000
08/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
04/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	10	110,000
28/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	10	109,000
26/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
24/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
21/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
20/04/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	1,500	16,200,000
19/04/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	10	110,000
18/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/04/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	300	3,270,000
14/04/2017	10,800	0.65 ▲	6.40	10,500	10,800	10,500	7,290	78,732,000
13/04/2017	10,150	0.05 ▲	0.50	10,100	10,150	10,100	3,870	39,280,500
12/04/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	20	202,000
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,030	30,300,000
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210	2,100,000
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	70	700,000
28/03/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,290	12,771,000
27/03/2017	10,000	0.00 ■■	0.00	9,350	10,000	9,300	2,230	22,300,000
24/03/2017	10,000	0.00 ■■	0.00	9,350	10,000	9,350	80	800,000
23/03/2017	10,000	0.01 ▲	0.10	9,520	10,000	9,520	1,070	10,700,000
22/03/2017	9,990	0.19 ▲	1.94	9,800	10,000	9,800	270	2,697,300
21/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
20/03/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	10	98,000
17/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/03/2017	9,700	0.54 ▲	5.90	8,520	9,800	8,520	1,720	16,684,000
15/03/2017	9,160	0.59 ▲	6.88	9,160	9,160	9,160	580	5,312,800
14/03/2017	8,570	0.56 ▲	6.99	8,570	8,570	8,570	680	5,827,600
13/03/2017	8,010	-0.59 ▼	-6.86	8,010	8,010	8,010	2,920	23,389,200
10/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/03/2017	8,600	0.00 ■■	0.00	8,000	8,600	8,000	1,810	15,566,000
08/03/2017	8,600	0.00 ■■	0.00	8,000	8,600	8,000	12,940	111,284,000
07/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,950	25,370,000
06/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/03/2017	8,600	0.40 ▲	4.88	8,600	8,600	8,600	260	2,236,000
02/03/2017	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	30	246,000
01/03/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	10	87,000
28/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	15,030	129,258,000
27/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
24/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
23/02/2017	8,600	-0.05 ▼	-0.58	8,600	8,600	8,600	10	86,000
22/02/2017	8,650	0.05 ▲	0.58	8,650	8,650	8,300	2,500	21,625,000
21/02/2017	8,600	0.00 ■■	0.00	8,550	8,600	8,550	2,410	20,726,000
20/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/02/2017	8,600	-0.28 ▼	-3.15	8,260	8,600	8,260	620	5,332,000
16/02/2017	8,880	-0.66 ▼	-6.92	8,880	9,970	8,880	260	2,308,800
15/02/2017	9,540	0.34 ▲	3.70	9,200	9,840	8,560	12,470	118,963,800
14/02/2017	9,200	0.51 ▲	5.87	8,090	9,280	8,090	1,430	13,156,000
13/02/2017	8,690	0.56 ▲	6.89	8,690	8,690	8,690	10	86,900
10/02/2017	8,130	0.53 ▲	6.97	7,600	8,130	7,600	410	3,333,300
09/02/2017	7,600	0.40 ▲	5.56	7,700	7,700	7,600	1,710	12,996,000
08/02/2017	7,200	-0.29 ▼	-3.87	7,500	7,500	7,200	70	504,000
07/02/2017	7,490	0.00 ■■	0.00	7,490	7,490	7,490	0	0
06/02/2017	7,490	0.00 ■■	0.00	7,490	7,490	7,490	0	0
03/02/2017	7,490	0.49 ▲	7.00	7,490	7,490	7,490	100	749,000
02/02/2017	7,000	-0.35 ▼	-4.76	7,000	7,000	7,000	10	70,000
25/01/2017	7,350	-0.52 ▼	-6.61	7,350	7,350	7,350	10	73,500
24/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
23/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
20/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
19/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
18/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
17/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	10	78,700
16/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	0	0
13/01/2017	7,870	0.00 ■■	0.00	7,870	7,870	7,870	10	78,700
12/01/2017	7,870	-0.03 ▼	-0.38	7,870	7,870	7,870	10	78,700
11/01/2017	7,900	-0.52 ▼	-6.18	7,900	7,900	7,900	10	79,000
10/01/2017	8,420	0.55 ▲	6.99	8,420	8,420	8,420	640	5,388,800
09/01/2017	7,870	0.51 ▲	6.93	7,500	7,870	7,500	370	2,911,900
06/01/2017	7,360	-0.55 ▼	-6.95	7,360	7,360	7,360	10	73,600
05/01/2017	7,910	-0.59 ▼	-6.94	7,910	7,910	7,910	10	79,100
04/01/2017	8,500	-0.46 ▼	-5.13	8,500	8,500	8,500	50	425,000
03/01/2017	8,960	-0.67 ▼	-6.96	10,250	10,250	8,960	40	358,400
30/12/2016	9,630	0.00 ■■	0.00	8,960	9,630	8,960	20	192,600
29/12/2016	9,630	-0.72 ▼	-6.96	9,630	9,630	9,630	10	96,300
28/12/2016	10,350	-0.75 ▼	-6.76	11,000	11,750	10,350	1,730	17,905,500
27/12/2016	11,100	0.65 ▲	6.22	10,450	11,100	10,450	20	222,000
26/12/2016	10,450	-0.75 ▼	-6.70	10,450	10,450	10,450	10	104,500
23/12/2016	11,200	-0.80 ▼	-6.67	11,200	12,350	11,200	30	336,000
22/12/2016	12,000	0.65 ▲	5.73	11,350	12,000	11,350	20	240,000
21/12/2016	11,350	0.65 ▲	6.07	9,960	11,350	9,960	20	227,000
20/12/2016	10,700	0.00 ■■	0.00	9,960	11,400	9,960	40	428,000
19/12/2016	10,700	0.65 ▲	6.47	9,350	10,700	9,350	20	214,000
16/12/2016	10,050	0.65 ▲	6.91	9,500	10,050	9,500	20	201,000
15/12/2016	9,400	0.61 ▲	6.94	8,800	9,400	8,800	20	188,000
14/12/2016	8,790	-0.66 ▼	-6.98	9,500	10,100	8,790	40	351,600
13/12/2016	9,450	0.00 ■■	0.00	9,450	9,450	9,450	0	0
12/12/2016	9,450	0.61 ▲	6.90	9,450	9,450	9,450	10	94,500
09/12/2016	8,840	-0.66 ▼	-6.95	9,500	9,500	8,840	1,240	10,961,600
08/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	50	475,000
30/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	50	470,000
18/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	60	558,000
17/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/11/2016	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	10	93,000
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
01/11/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,110	11,211,000
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	9,300	10,000	9,300	70	700,000
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,270	12,700,000
25/10/2016	10,000	0.05 ▲	0.50	10,000	10,000	10,000	550	5,500,000
24/10/2016	9,950	0.65 ▲	6.99	9,950	9,950	9,940	1,780	17,711,000
21/10/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2016	9,300	-0.60 ▼	-6.06	10,150	10,150	9,300	100	930,000
19/10/2016	9,900	0.45 ▲	4.76	9,950	9,950	8,790	100	990,000
18/10/2016	9,450	0.61 ▲	6.90	8,230	9,450	8,230	60	567,000
17/10/2016	8,840	-0.65 ▼	-6.85	8,840	8,840	8,840	10	88,400
14/10/2016	9,490	-0.71 ▼	-6.96	9,490	9,490	9,490	100	949,000
13/10/2016	10,200	0.00 ■■	0.00	9,800	10,850	9,800	1,270	12,954,000
12/10/2016	10,200	0.25 ▲	2.51	10,600	10,600	10,200	50	510,000
11/10/2016	9,950	0.65 ▲	6.99	9,500	9,950	9,500	200	1,990,000
10/10/2016	9,300	-0.70 ▼	-7.00	9,300	10,300	9,300	440	4,092,000
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,380	13,800,000
28/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/09/2016	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10	107,000
23/09/2016	10,000	-0.65 ▼	-6.10	10,500	10,500	10,000	2,590	25,900,000
22/09/2016	10,650	0.69 ▲	6.93	9,500	10,650	9,500	210	2,236,500
21/09/2016	9,960	-0.74 ▼	-6.92	9,960	9,960	9,960	3,180	31,672,800
20/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/09/2016	10,700	0.10 ▲	0.94	9,860	10,700	9,860	510	5,457,000
15/09/2016	10,600	0.60 ▲	6.00	10,700	10,700	9,990	410	4,346,000
14/09/2016	10,000	0.48 ▲	5.04	9,500	10,150	9,500	1,320	13,200,000
13/09/2016	9,520	0.62 ▲	6.97	8,300	9,520	8,280	1,040	9,900,800
12/09/2016	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	50	445,000
09/09/2016	9,200	0.10 ▲	1.10	8,500	9,200	8,500	20	184,000
08/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	10	91,000
01/09/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,800	210	1,890,000
31/08/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	70	623,000
30/08/2016	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	570	5,016,000
29/08/2016	9,100	0.10 ▲	1.11	9,300	9,300	9,100	190	1,729,000
26/08/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	10	90,000
25/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/08/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,800	30	267,000
23/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	340	3,026,000
22/08/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	50	445,000
19/08/2016	8,500	-0.40 ▼	-4.49	9,300	9,300	8,500	850	7,225,000
18/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
17/08/2016	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	40	356,000
16/08/2016	9,300	0.20 ▲	2.20	9,100	9,300	9,100	780	7,254,000
15/08/2016	9,100	-0.50 ▼	-5.21	9,400	10,200	9,000	1,520	13,832,000
12/08/2016	9,600	0.40 ▲	4.35	9,200	9,600	9,200	360	3,456,000
11/08/2016	9,200	0.00 ■■	0.00	8,600	9,200	8,600	7,030	64,676,000
10/08/2016	9,200	0.30 ▲	3.37	8,300	9,200	8,300	1,480	13,616,000
09/08/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	10	89,000
08/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2016	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	1,580	13,904,000
01/08/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	6,280	58,404,000
28/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,680	24,924,000
25/07/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	10	93,000
22/07/2016	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	350	3,290,000
21/07/2016	9,600	0.00 ■■	0.00	9,000	9,600	9,000	1,140	10,944,000
20/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	960	9,216,000
15/07/2016	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
14/07/2016	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	50	465,000
13/07/2016	9,600	0.30 ▲	3.23	9,600	9,600	9,600	1,000	9,600,000
12/07/2016	9,300	0.30 ▲	3.33	9,300	9,400	9,300	890	8,277,000
11/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,010	9,090,000
07/07/2016	9,500	0.60 ▲	6.74	8,600	9,500	8,600	7,740	73,530,000
06/07/2016	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	10	89,000
05/07/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,400	1,010	9,595,000
04/07/2016	9,000	0.30 ▲	3.45	8,700	9,000	8,200	2,620	23,580,000
01/07/2016	8,700	0.30 ▲	3.57	8,700	8,700	8,700	10	87,000
30/06/2016	8,400	-0.40 ▼	-4.55	9,200	9,200	8,400	100	840,000
29/06/2016	8,800	0.30 ▲	3.53	8,000	8,800	8,000	2,010	17,688,000
28/06/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	90	765,000
27/06/2016	9,000	0.40 ▲	4.65	9,000	9,000	9,000	10	90,000
24/06/2016	8,600	-0.50 ▼	-5.49	9,100	9,100	8,600	2,130	18,318,000
23/06/2016	9,100	0.30 ▲	3.41	9,200	9,200	9,100	140	1,274,000
22/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	400	3,520,000
21/06/2016	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	11,070	97,416,000
20/06/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	10	93,000
17/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,170	10,530,000
16/06/2016	9,000	-0.60 ▼	-6.25	9,400	9,600	9,000	11,920	107,280,000
15/06/2016	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	1,120	10,752,000
14/06/2016	10,300	0.60 ▲	6.19	10,300	10,300	9,100	1,180	12,154,000
13/06/2016	9,700	-0.70 ▼	-6.73	10,400	10,400	9,700	910	8,827,000
10/06/2016	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	690	7,176,000
09/06/2016	11,100	0.70 ▲	6.73	9,700	11,100	9,700	3,340	37,074,000
08/06/2016	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	430	4,472,000
07/06/2016	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
06/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2016	11,900	0.00 ■■	0.00	11,100	11,900	11,100	100	1,190,000
02/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/05/2016	11,900	0.70 ▲	6.25	11,100	11,900	11,100	30	357,000
30/05/2016	11,200	0.70 ▲	6.67	9,800	11,200	9,800	1,020	11,424,000
27/05/2016	10,500	0.30 ▲	2.94	9,500	10,500	9,500	1,010	10,605,000
26/05/2016	10,200	-0.70 ▼	-6.42	10,900	10,900	10,200	20	204,000
25/05/2016	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	260	2,834,000
24/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/05/2016	11,700	0.50 ▲	4.46	11,900	11,900	11,700	20	234,000
20/05/2016	11,600	0.20 ▲	1.75	11,600	11,600	11,600	40	464,000
19/05/2016	11,400	0.70 ▲	6.54	10,000	11,400	10,000	500	5,700,000
18/05/2016	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	560	5,992,000
17/05/2016	11,500	0.60 ▲	5.50	11,500	11,500	11,500	20	230,000
16/05/2016	10,900	0.70 ▲	6.86	9,500	10,900	9,500	1,790	19,511,000
13/05/2016	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	150	1,530,000
12/05/2016	10,800	0.60 ▲	5.88	10,800	10,800	10,800	10	108,000
11/05/2016	10,200	0.40 ▲	4.08	10,400	10,400	10,200	40	408,000
10/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
06/05/2016	9,800	-0.40 ▼	-3.92	9,500	9,800	9,500	1,070	10,486,000
05/05/2016	10,200	-0.70 ▼	-6.42	11,000	11,000	10,200	340	3,468,000
04/05/2016	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	10	109,000
29/04/2016	11,700	0.30 ▲	2.63	11,700	11,700	11,700	30	351,000
28/04/2016	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	3,990	45,486,000
27/04/2016	12,200	0.30 ▲	2.52	11,900	12,200	11,100	50	610,000
26/04/2016	11,900	0.40 ▲	3.48	11,900	11,900	11,900	10	119,000
25/04/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	10	115,000
22/04/2016	11,400	0.50 ▲	4.59	11,400	11,400	11,400	10	114,000
21/04/2016	10,900	0.70 ▲	6.86	9,500	10,900	9,500	290	3,161,000
20/04/2016	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	500	5,100,000
19/04/2016	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	2,120	23,108,000
15/04/2016	11,700	0.70 ▲	6.36	11,700	11,700	11,100	12,460	145,782,000
14/04/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	6,080	66,880,000
13/04/2016	10,300	0.60 ▲	6.19	10,300	10,300	9,700	420	4,326,000
12/04/2016	9,700	0.60 ▲	6.59	9,700	9,700	9,700	10	97,000
11/04/2016	9,100	-0.40 ▼	-4.21	10,000	10,000	9,100	160	1,456,000
08/04/2016	9,500	0.60 ▲	6.74	9,500	9,500	9,500	4,230	40,185,000
07/04/2016	8,900	0.50 ▲	5.95	8,900	8,900	8,900	70	623,000
06/04/2016	8,400	0.50 ▲	6.33	8,400	8,400	7,900	546,100	4,587,240,000
05/04/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,900	1,000,000	7,900,000,000
04/04/2016	7,400	-0.10 ▼	-1.33	8,000	8,000	7,400	1,220	9,028,000
01/04/2016	7,500	-0.20 ▼	-2.60	8,200	8,200	7,500	330	2,475,000
31/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
30/03/2016	7,700	0.20 ▲	2.67	7,700	7,700	7,700	8,110	62,447,000
29/03/2016	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	60	450,000
28/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/03/2016	7,900	-0.50 ▼	-5.95	7,900	8,700	7,900	350	2,765,000
23/03/2016	8,400	0.50 ▲	6.33	7,500	8,400	7,500	880	7,392,000
22/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,900	10	79,000
18/03/2016	7,400	0.40 ▲	5.71	7,400	7,400	7,400	50	370,000
17/03/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	10	70,000
16/03/2016	7,500	-0.40 ▼	-5.06	7,400	7,900	7,400	90	675,000
15/03/2016	7,900	-0.50 ▼	-5.95	7,900	8,600	7,900	30	237,000
14/03/2016	8,400	0.40 ▲	5.00	7,500	8,400	7,500	20	168,000
11/03/2016	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	10	80,000
10/03/2016	8,600	0.50 ▲	6.17	8,600	8,600	8,600	10	86,000
09/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
07/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2016	8,100	-0.60 ▼	-6.90	8,500	8,500	8,100	200	1,620,000
03/03/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
02/03/2016	8,700	0.50 ▲	6.10	8,500	8,700	8,500	1,470	12,789,000
01/03/2016	8,200	0.50 ▲	6.49	8,200	8,200	8,200	50	410,000
29/02/2016	7,700	0.50 ▲	6.94	6,700	7,700	6,700	210	1,617,000
26/02/2016	7,200	0.40 ▲	5.88	7,200	7,200	7,200	10	72,000
25/02/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/02/2016	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	10	68,000
23/02/2016	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	10	72,000
22/02/2016	7,700	0.50 ▲	6.94	6,700	7,700	6,700	80	616,000
19/02/2016	7,200	0.40 ▲	5.88	6,400	7,200	6,400	2,210	15,912,000
18/02/2016	6,800	0.10 ▲	1.49	6,400	6,800	6,400	260	1,768,000
17/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/02/2016	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10	67,000
15/02/2016	7,000	-0.40 ▼	-5.41	7,900	7,900	7,000	90	630,000
05/02/2016	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	10	74,000
04/02/2016	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	10	78,000
03/02/2016	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	10	82,000
02/02/2016	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	10	87,000
01/02/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	120	1,116,000
29/01/2016	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	10	93,000
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	460	4,600,000
26/01/2016	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	510	5,457,000
25/01/2016	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	10	115,000
22/01/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/01/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/01/2016	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	230	2,829,000
19/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/01/2016	13,200	0.60 ▲	4.76	13,200	13,200	13,200	10	132,000
08/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/12/2015	12,600	0.70 ▲	5.88	12,600	12,600	12,600	10	126,000
30/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/12/2015	11,900	0.30 ▲	2.59	12,100	12,100	11,400	1,020	12,138,000
23/12/2015	11,600	-0.40 ▼	-3.33	11,200	11,600	11,200	40	464,000
22/12/2015	12,000	0.50 ▲	4.35	12,200	12,200	12,000	30	360,000
21/12/2015	11,500	0.00 ■■	0.00	12,200	12,200	10,700	2,100	24,150,000
18/12/2015	11,500	0.70 ▲	6.48	11,500	11,500	11,500	410	4,715,000
17/12/2015	10,800	0.70 ▲	6.93	10,800	10,800	10,500	250	2,700,000
16/12/2015	10,100	0.60 ▲	6.32	10,100	10,100	10,000	130	1,313,000
15/12/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	10	95,000
14/12/2015	9,400	0.50 ▲	5.62	9,400	9,400	9,400	30	282,000
11/12/2015	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	10	89,000
10/12/2015	9,200	0.50 ▲	5.75	8,800	9,200	8,800	130	1,196,000
09/12/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	40	348,000
08/12/2015	8,600	0.50 ▲	6.17	8,600	8,600	8,600	20	172,000
07/12/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10	81,000
04/12/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	30	240,000
03/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
02/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/12/2015	7,500	0.30 ▲	4.17	7,500	7,500	7,500	30	225,000
30/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
26/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2015	7,200	0.20 ▲	2.86	7,100	7,200	7,100	18,880	135,936,000
20/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250	1,750,000
17/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2015	7,000	0.30 ▲	4.48	7,000	7,000	7,000	190	1,330,000
13/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/11/2015	6,700	0.40 ▲	6.35	6,700	6,700	6,700	10	67,000
09/11/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/11/2015	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	10	63,000
05/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
22/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
16/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2015	6,500	0.00 ■■	0.00	6,900	6,900	6,500	2,490	16,185,000
08/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2015	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	1,510	9,815,000
05/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,470	9,996,000
30/09/2015	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	370	2,516,000
29/09/2015	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	420	3,066,000
28/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/09/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	0	0
10/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/08/2015	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	2,980	23,244,000
28/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/08/2015	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
24/08/2015	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	1,050	9,240,000
21/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/08/2015	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
19/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/08/2015	10,100	0.60 ▲	6.32	10,100	10,100	10,100	10	101,000
14/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2015	9,500	0.60 ▲	6.74	9,500	9,500	9,500	10	95,000
28/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2015	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	500	4,450,000
23/07/2015	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	1,010	9,595,000
22/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/07/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	10	96,000
20/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	10	90,000
14/07/2015	8,600	0.30 ▲	3.61	8,600	8,600	8,600	10	86,000
13/07/2015	8,300	0.50 ▲	6.41	8,300	8,300	8,300	430	3,569,000
10/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/07/2015	7,800	0.50 ▲	6.85	7,800	7,800	7,800	10	78,000
02/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2015	7,300	0.30 ▲	4.29	7,300	7,300	7,300	2,400	17,520,000
30/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	500	3,500,000
25/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/06/2015	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	200	1,420,000
22/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/06/2015	7,300	0.10 ▲	1.39	7,300	7,300	7,300	10	73,000
12/06/2015	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	400	2,880,000
11/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	18,000	133,200,000
08/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,110	8,214,000
28/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/05/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/05/2015	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	1,500	11,100,000
25/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/05/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	500	3,900,000
21/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/05/2015	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,440	10,800,000
18/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
11/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/05/2015	7,700	-0.30 ▼	-3.75	8,500	8,500	7,700	1,950	15,015,000
07/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2015	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	170	1,360,000
24/04/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	10	85,000
23/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/04/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2015	8,000	0.50 ▲	6.67	7,500	8,000	7,500	110	880,000
16/04/2015	7,500	-0.40 ▼	-5.06	7,400	8,400	7,400	40	300,000
15/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/04/2015	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	10	79,000
13/04/2015	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	20	168,000
10/04/2015	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	10	90,000
09/04/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	10	96,000
08/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	10	90,000
31/03/2015	9,100	0.50 ▲	5.81	9,100	9,100	9,100	10	91,000
30/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/03/2015	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	10	86,000
24/03/2015	9,200	0.60 ▲	6.98	9,200	9,200	9,200	10	92,000
23/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	370	3,182,000
18/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/03/2015	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	6,820	58,652,000
16/03/2015	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	1,000	9,200,000
13/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/03/2015	9,800	0.60 ▲	6.52	8,600	9,800	8,600	400	3,920,000
10/03/2015	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	560	5,152,000
09/03/2015	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	200	1,960,000
06/03/2015	10,500	0.60 ▲	6.06	10,500	10,500	10,500	10	105,000
05/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/03/2015	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	10	99,000
02/03/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/02/2015	10,400	0.40 ▲	4.00	10,000	10,400	10,000	20	208,000
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	10	100,000
13/02/2015	10,200	0.50 ▲	5.15	10,300	10,300	9,100	210	2,142,000
12/02/2015	9,700	-0.70 ▼	-6.73	10,900	10,900	9,700	20	194,000
11/02/2015	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	100	1,040,000
10/02/2015	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	100	1,070,000
09/02/2015	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	10	110,000
06/02/2015	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	10	112,000
05/02/2015	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	200	2,360,000
04/02/2015	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	10	119,000
03/02/2015	12,300	0.80 ▲	6.96	10,700	12,300	10,700	100	1,230,000
02/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/01/2015	11,500	0.70 ▲	6.48	11,500	11,500	11,500	10	115,000
28/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2015	10,800	0.70 ▲	6.93	10,800	10,800	10,800	20	216,000
15/01/2015	10,100	0.00 ■■	0.00	9,400	10,100	9,400	8,480	85,648,000
14/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2015	10,100	0.60 ▲	6.32	10,100	10,100	10,100	20	202,000
12/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	1,000	9,500,000
08/01/2015	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	2,820	27,636,000
07/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/12/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,880	19,740,000
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.60 ▲	6.38	10,000	10,000	10,000	10	100,000
25/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/12/2014	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	20	188,000
22/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2014	10,100	0.60 ▲	6.32	10,100	10,100	10,100	10	101,000
18/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	20	190,000
16/12/2014	9,300	0.60 ▲	6.90	8,100	9,300	8,100	1,710	15,903,000
15/12/2014	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	20	174,000
12/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/12/2014	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	10	93,000
09/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
05/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/12/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2014	9,900	0.40 ▲	4.21	9,500	9,900	9,500	3,000	29,700,000
01/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
28/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	820	7,790,000
26/11/2014	9,500	-0.70 ▼	-6.86	10,000	10,000	9,500	420	3,990,000
25/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
19/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2014	10,200	0.60 ▲	6.25	9,600	10,200	9,000	2,380	24,276,000
13/11/2014	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	10	96,000
12/11/2014	10,300	0.00 ■■	0.00	9,600	10,300	9,600	20	206,000
11/11/2014	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
10/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	10	110,000
31/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/10/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,400	1,200	12,600,000
28/10/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	320	3,328,000
27/10/2014	10,400	0.50 ▲	5.05	9,900	10,400	9,900	20	208,000
24/10/2014	9,900	0.60 ▲	6.45	9,700	9,900	9,700	70	693,000
23/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
21/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2014	9,300	0.50 ▲	5.68	8,800	9,300	8,800	1,140	10,602,000
17/10/2014	8,800	0.50 ▲	6.02	7,800	8,800	7,800	20	176,000
16/10/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/10/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/10/2014	8,300	0.50 ▲	6.41	8,300	8,300	8,300	110	913,000
13/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
08/10/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	10	78,000
07/10/2014	8,000	-0.40 ▼	-4.76	7,900	8,000	7,900	240	1,920,000
06/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/10/2014	8,400	0.50 ▲	6.33	7,500	8,400	7,500	520	4,368,000
02/10/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	20	158,000
01/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/09/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	10	74,000
26/09/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	10	70,000
25/09/2014	7,100	0.40 ▲	5.97	6,800	7,100	6,800	50	355,000
24/09/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/09/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	10	67,000
22/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2014	6,300	0.00 ■■	0.00	6,000	6,300	6,000	2,010	12,663,000
18/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
15/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	2,000	12,600,000
11/09/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	2,000	12,400,000
10/09/2014	5,900	-0.40 ▼	-6.35	6,000	6,200	5,900	5,010	29,559,000
09/09/2014	6,300	0.30 ▲	5.00	6,300	6,300	6,300	1,000	6,300,000
08/09/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,440	8,640,000
05/09/2014	5,700	-0.10 ▼	-1.72	5,500	6,200	5,500	2,910	16,587,000
04/09/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/09/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	10	58,000
29/08/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	5,000	27,500,000
28/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/08/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,000	5,800,000
26/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/08/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	10	59,000
18/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,200	7,560,000
15/08/2014	6,300	0.40 ▲	6.78	6,300	6,300	6,300	1,000	6,300,000
14/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
12/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	330	1,947,000
11/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	30	177,000
06/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2014	6,300	0.40 ▲	6.78	5,700	6,300	5,700	30	189,000
01/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,450	20,355,000
22/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/07/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	180	1,062,000
18/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/07/2014	6,200	0.30 ▲	5.08	6,100	6,200	6,100	40	248,000
15/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,840	10,856,000
14/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/07/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	260	1,534,000
09/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
08/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
26/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	440	2,640,000
18/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
16/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150	900,000
13/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/06/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	500	3,000,000
10/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	190	1,197,000
22/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/05/2014	6,300	-0.20 ▼	-3.08	6,100	6,300	6,100	1,680	10,584,000
12/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/04/2014	6,500	0.40 ▲	6.56	6,500	6,500	6,500	30	195,000
25/04/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,000	6,100,000
24/04/2014	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	2,000	12,400,000
23/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/04/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	2,400	15,600,000