Lịch sử giao dịch EMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Điện Thủ Đức
Thu Duc Electro Mechanical Joint Stock Company
Mã CK: EMC 9.50 ▲ +0.20 (+2.11%) (cập nhật 09:30 31/07/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Cơ khí máy móc
Website: http://www.codientd.com

EMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/07/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,300	20	190,000
13/07/2023	12,150	0.75 ▲	6.17	11,400	12,150	12,150	80	972,000
12/07/2023	11,400	0.70 ▲	6.14	10,700	11,400	11,400	310	3,534,000
11/07/2023	10,700	0.70 ▲	6.54	10,000	10,700	10,500	230	2,461,000
07/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
06/07/2023	10,000	-0.50 ▼	-5.00	10,500	10,100	10,000	250	2,500,000
05/07/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,000	30	315,000
04/07/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
03/07/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	90	945,000
30/06/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	270	2,835,000
29/06/2023	11,000	0.45 ▲	4.09	10,550	11,000	11,000	40	440,000
28/06/2023	10,550	-0.55 ▼	-5.21	11,100	10,550	10,500	30	316,500
27/06/2023	11,100	0.60 ▲	5.41	10,500	11,100	10,200	70	777,000
26/06/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	110	1,155,000
23/06/2023	10,500	-0.05 ▼	-0.48	10,550	10,500	9,820	180	1,890,000
22/06/2023	10,550	-0.05 ▼	-0.47	10,600	10,550	10,500	170	1,793,500
21/06/2023	10,600	0.40 ▲	3.77	10,200	10,600	10,600	20	212,000
20/06/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	400	4,080,000
19/06/2023	10,300	-0.05 ▼	-0.49	10,350	10,300	9,990	250	2,575,000
16/06/2023	10,350	0.65 ▲	6.28	9,700	10,350	9,700	380	3,933,000
15/06/2023	9,700	-0.07 ▼	-0.72	9,770	9,700	9,600	910	8,827,000
14/06/2023	9,770	0.38 ▲	3.89	9,390	9,770	9,100	390	3,810,300
13/06/2023	9,390	0.25 ▲	2.66	9,140	9,390	9,140	160	1,502,400
12/06/2023	9,140	-0.26 ▼	-2.84	9,400	9,140	9,140	110	1,005,400
09/06/2023	9,400	-0.05 ▼	-0.53	9,450	9,400	9,400	30	282,000
08/06/2023	9,450	0.15 ▲	1.59	9,300	9,450	9,450	130	1,228,500
07/06/2023	9,300	-0.14 ▼	-1.51	9,440	9,500	9,290	430	3,999,000
06/06/2023	9,440	-0.01 ▼	-0.11	9,450	9,450	9,250	80	755,200
05/06/2023	9,450	-0.05 ▼	-0.53	9,500	9,500	9,010	220	2,079,000
02/06/2023	9,500	-0.09 ▼	-0.95	9,590	9,520	9,500	150	1,425,000
01/06/2023	9,590	0.09 ▲	0.94	9,500	9,600	9,170	130	1,246,700
31/05/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,300	20	190,000
30/05/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	120	1,116,000
29/05/2023	9,500	0.20 ▲	2.11	9,300	9,800	9,200	390	3,705,000
26/05/2023	9,300	-0.61 ▼	-6.56	9,910	9,300	9,240	170	1,581,000
25/05/2023	9,910	0.61 ▲	6.16	9,300	9,910	9,910	10	99,100
24/05/2023	9,300	-0.65 ▼	-6.99	9,950	9,300	9,300	10	93,000
23/05/2023	9,950	0.26 ▲	2.61	9,690	9,990	9,690	30	298,500
22/05/2023	9,690	-0.21 ▼	-2.17	9,900	9,690	9,300	130	1,259,700
19/05/2023	9,900	0.45 ▲	4.55	9,450	9,900	9,050	450	4,455,000
18/05/2023	9,450	-0.55 ▼	-5.82	10,000	9,990	9,400	340	3,213,000
17/05/2023	10,000	-0.20 ▼	-2.00	10,200	10,100	9,600	50	500,000
16/05/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,500	1,450	14,790,000
15/05/2023	10,100	0.55 ▲	5.45	9,550	10,100	9,600	450	4,545,000
12/05/2023	9,550	-0.65 ▼	-6.81	10,200	9,550	9,550	170	1,623,500
10/05/2023	10,200	0.24 ▲	2.35	9,960	10,200	9,350	600	6,120,000
09/05/2023	9,960	0.00 ■■	0.00	9,960	9,960	9,650	70	697,200
08/05/2023	9,960	-0.74 ▼	-7.43	10,700	10,600	9,960	150	1,494,000
04/05/2023	10,700	-0.10 ▼	-0.93	10,800	10,900	10,100	30	321,000
28/04/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,800	10	108,000
27/04/2023	10,600	0.62 ▲	5.85	9,980	10,600	10,000	750	7,950,000
26/04/2023	9,980	-0.27 ▼	-2.71	10,250	10,650	9,980	30	299,400
25/04/2023	10,250	0.55 ▲	5.37	9,700	10,250	9,170	30	307,500
24/04/2023	9,700	-0.60 ▼	-6.19	10,300	10,900	9,660	190	1,843,000
21/04/2023	10,300	-0.20 ▼	-1.94	10,500	10,300	9,850	30	309,000
20/04/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,000	80	840,000
19/04/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	10	105,000
18/04/2023	10,200	0.58 ▲	5.69	9,620	10,200	9,620	70	714,000
17/04/2023	9,620	-0.01 ▼	-0.10	9,630	9,640	9,610	190	1,827,800
14/04/2023	9,630	-0.67 ▼	-6.96	10,300	10,000	9,630	70	674,100
13/04/2023	10,300	-0.60 ▼	-5.83	10,900	10,900	10,200	90	927,000
12/04/2023	10,900	0.65 ▲	5.96	10,250	10,950	10,900	270	2,943,000
11/04/2023	10,250	-0.65 ▼	-6.34	10,900	10,400	10,250	20	205,000
10/04/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	90	981,000
07/04/2023	10,900	-0.20 ▼	-1.83	11,100	10,900	10,400	780	8,502,000
06/04/2023	11,100	0.40 ▲	3.60	10,700	11,200	10,650	60	666,000
05/04/2023	10,700	0.65 ▲	6.07	10,050	10,700	10,050	130	1,391,000
04/04/2023	10,050	-0.15 ▼	-1.49	10,200	10,750	10,000	60	603,000
03/04/2023	10,200	-0.55 ▼	-5.39	10,750	10,950	10,100	170	1,734,000
31/03/2023	10,750	0.05 ▲	0.47	10,700	10,900	10,000	40	430,000
30/03/2023	10,700	0.20 ▲	1.87	10,500	10,800	9,770	90	963,000
29/03/2023	10,500	-0.20 ▼	-1.90	10,700	10,500	9,960	470	4,935,000
28/03/2023	10,700	-0.05 ▼	-0.47	10,750	10,700	10,050	20	214,000
24/03/2023	10,750	-8.20 ▼	-76.28	18,950	10,750	9,900	30	322,500
22/03/2023	10,950	0.35 ▲	3.20	10,600	10,950	9,860	20	219,000
21/03/2023	10,600	-0.35 ▼	-3.30	10,950	10,600	10,300	20	212,000
20/03/2023	10,950	0.00 ■■	0.00	10,950	10,950	10,400	140	1,533,000
17/03/2023	10,950	0.00 ■■	0.00	10,950	10,950	10,900	30	328,500
16/03/2023	10,950	-0.30 ▼	-2.74	11,250	11,200	10,500	70	766,500
15/03/2023	11,250	0.00 ■■	0.00	11,250	11,250	11,200	500	5,625,000
14/03/2023	11,250	0.25 ▲	2.22	11,000	11,250	10,250	270	3,037,500
10/03/2023	11,000	0.55 ▲	5.00	10,450	11,000	11,000	10	110,000
09/03/2023	10,450	0.55 ▲	5.26	9,900	10,450	9,990	20	209,000
08/03/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	50	495,000
07/03/2023	9,700	0.41 ▲	4.23	9,290	9,700	9,700	10	97,000
06/03/2023	9,290	-0.51 ▼	-5.49	9,800	9,290	9,290	10	92,900
03/03/2023	9,800	0.50 ▲	5.10	9,300	9,800	9,800	20	196,000
02/03/2023	9,300	-0.68 ▼	-7.31	9,980	9,300	9,300	10	93,000
27/02/2023	9,980	0.07 ▲	0.70	9,910	9,980	9,250	40	399,200
24/02/2023	9,910	0.61 ▲	6.16	9,300	9,910	9,300	30	297,300
23/02/2023	9,300	-0.66 ▼	-7.10	9,960	9,300	9,300	10	93,000
22/02/2023	9,960	0.00 ■■	0.00	9,960	9,990	9,290	30	298,800
21/02/2023	9,960	0.44 ▲	4.42	9,520	9,990	9,960	240	2,390,400
20/02/2023	9,520	-0.68 ▼	-7.14	10,200	9,520	9,490	80	761,600
17/02/2023	10,200	0.20 ▲	1.96	10,000	10,200	9,600	20	204,000
16/02/2023	10,000	-0.40 ▼	-4.00	10,400	10,000	9,700	60	600,000
15/02/2023	10,400	0.20 ▲	1.92	10,200	10,450	10,200	370	3,848,000
14/02/2023	10,200	-0.45 ▼	-4.41	10,650	10,200	10,200	10	102,000
13/02/2023	10,650	-0.15 ▼	-1.41	10,800	10,650	10,050	160	1,704,000
10/02/2023	10,800	-0.05 ▼	-0.46	10,850	10,800	10,100	120	1,296,000
09/02/2023	10,850	-0.15 ▼	-1.38	11,000	10,850	10,500	30	325,500
08/02/2023	11,000	-0.20 ▼	-1.82	11,200	11,200	10,500	240	2,640,000
07/02/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50	560,000
06/02/2023	11,200	-0.80 ▼	-7.14	12,000	12,550	11,200	340	3,808,000
03/02/2023	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	50	600,000
02/02/2023	12,900	0.35 ▲	2.71	12,550	12,900	12,900	10	129,000
01/02/2023	12,550	0.80 ▲	6.37	11,750	12,550	10,950	890	11,169,500
31/01/2023	11,750	0.00 ■■	0.00	11,750	11,750	11,750	70	822,500
30/01/2023	11,750	-0.80 ▼	-6.81	12,550	13,350	11,700	350	4,112,500
27/01/2023	12,550	-0.90 ▼	-7.17	13,450	12,550	12,550	260	3,263,000
19/01/2023	13,450	-0.05 ▼	-0.37	13,500	13,450	12,600	60	807,000
18/01/2023	13,500	0.85 ▲	6.30	12,650	13,500	13,500	10	135,000
16/01/2023	12,650	0.00 ■■	0.00	12,650	0	0	0	0
13/01/2023	12,650	0.75 ▲	5.93	11,900	12,650	11,100	280	3,542,000
12/01/2023	11,900	-0.85 ▼	-7.14	12,750	11,900	11,900	50	595,000
09/01/2023	12,750	0.00 ■■	0.00	12,750	0	0	0	0
29/12/2022	12,750	0.35 ▲	2.75	12,400	12,750	12,300	50	637,500
20/12/2022	12,400	0.70 ▲	5.65	11,700	12,400	12,400	20	248,000
15/12/2022	12,550	0.55 ▲	4.38	12,000	12,750	11,200	170	2,133,500
13/12/2022	12,000	0.65 ▲	5.42	11,350	12,000	10,600	130	1,560,000
09/12/2022	11,350	0.70 ▲	6.17	10,650	11,350	9,910	300	3,405,000
07/12/2022	10,650	-0.75 ▼	-7.04	11,400	10,650	10,650	40	426,000
28/11/2022	11,400	-0.05 ▼	-0.44	11,450	11,400	11,400	40	456,000
22/11/2022	11,450	0.55 ▲	4.80	10,900	11,450	11,450	10	114,500
21/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/11/2022	10,900	-0.80 ▼	-7.34	11,700	11,000	10,900	220	2,398,000
17/11/2022	11,700	0.70 ▲	5.98	11,000	11,700	11,700	10	117,000
16/11/2022	11,000	0.45 ▲	4.09	10,550	11,100	9,820	240	2,640,000
15/11/2022	10,550	-0.75 ▼	-7.11	11,300	10,550	10,550	70	738,500
14/11/2022	11,300	-0.80 ▼	-7.08	12,100	11,300	11,300	10	113,000
10/11/2022	12,100	-0.65 ▼	-5.37	12,750	12,200	12,100	30	363,000
09/11/2022	12,750	-0.75 ▼	-5.88	13,500	12,750	12,750	10	127,500
08/11/2022	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	10	135,000
04/11/2022	14,500	-1.05 ▼	-7.24	15,550	14,600	14,500	100	1,450,000
03/11/2022	15,550	-1.15 ▼	-7.40	16,700	15,550	15,550	220	3,421,000
02/11/2022	16,700	0.55 ▲	3.29	16,150	16,700	15,050	40	668,000
01/11/2022	16,150	-0.10 ▼	-0.62	16,250	16,800	15,150	170	2,745,500
31/10/2022	16,250	-1.20 ▼	-7.38	17,450	16,250	16,250	20	325,000
28/10/2022	17,450	0.50 ▲	2.87	16,950	17,850	15,800	80	1,396,000
27/10/2022	16,950	-1.00 ▼	-5.90	17,950	16,950	16,700	40	678,000
26/10/2022	17,950	0.30 ▲	1.67	17,650	17,950	16,450	60	1,077,000
25/10/2022	17,650	-1.30 ▼	-7.37	18,950	17,650	17,650	10	176,500
24/10/2022	18,950	1.15 ▲	6.07	17,800	18,950	16,600	60	1,137,000
21/10/2022	17,800	0.10 ▲	0.56	17,700	17,800	16,500	50	890,000
20/10/2022	17,700	1.10 ▲	6.21	16,600	17,750	15,450	220	3,894,000
19/10/2022	16,600	-0.25 ▼	-1.51	16,850	0	0	140	2,324,000
18/10/2022	16,850	-1.25 ▼	-7.42	18,100	16,850	16,850	220	3,707,000
03/10/2022	17,950	0.55 ▲	3.06	17,400	17,950	17,950	10	179,500
28/09/2022	17,400	0.20 ▲	1.15	17,200	17,400	17,400	10	174,000
23/09/2022	17,200	1.05 ▲	6.10	16,150	17,200	17,200	10	172,000
22/09/2022	16,150	0.05 ▲	0.31	16,100	16,150	15,800	70	1,130,500
21/09/2022	16,100	0.00 ■■	0.00	16,100	16,100	15,550	40	644,000
20/09/2022	16,100	-0.40 ▼	-2.48	16,500	16,150	16,100	30	483,000
19/09/2022	16,500	0.35 ▲	2.12	16,150	16,600	16,500	20	330,000
15/09/2022	16,150	-0.20 ▼	-1.24	16,350	16,150	16,150	10	161,500
14/09/2022	16,350	-0.10 ▼	-0.61	16,450	16,350	16,350	10	163,500
13/09/2022	16,450	0.60 ▲	3.65	15,850	16,600	16,450	30	493,500
12/09/2022	15,850	-0.90 ▼	-5.68	16,750	15,850	15,850	20	317,000
09/09/2022	16,200	-0.55 ▼	-3.40	16,750	0	0	30	486,000
08/09/2022	16,750	0.75 ▲	4.48	16,000	16,750	15,050	40	670,000
07/09/2022	16,000	-1.05 ▼	-6.56	17,050	16,950	16,000	70	1,120,000
06/09/2022	17,050	0.00 ■■	0.00	17,050	17,050	17,050	10	170,500
05/09/2022	17,050	0.00 ■■	0.00	17,050	0	0	0	0
30/08/2022	17,050	-0.05 ▼	-0.29	17,100	17,100	17,000	50	852,500
29/08/2022	17,100	0.10 ▲	0.58	17,000	17,100	17,100	20	342,000
26/08/2022	17,000	0.15 ▲	0.88	16,850	17,000	17,000	20	340,000
23/08/2022	16,850	-0.05 ▼	-0.30	16,900	16,900	16,700	50	842,500
22/08/2022	16,900	-0.70 ▼	-4.14	17,600	16,900	16,800	80	1,352,000
17/08/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	50	880,000
16/08/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	20	352,000
15/08/2022	17,600	-0.95 ▼	-5.40	18,550	18,050	17,600	40	704,000
12/08/2022	18,550	0.55 ▲	2.96	18,000	18,550	17,900	30	556,500
10/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
09/08/2022	18,000	-0.05 ▼	-0.28	18,050	18,000	18,000	10	180,000
08/08/2022	18,050	0.55 ▲	3.05	17,500	18,350	18,000	80	1,444,000
05/08/2022	17,500	0.00 ■■	0.00	17,500	17,550	17,500	30	525,000
04/08/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,450	30	525,000
03/08/2022	17,400	-0.55 ▼	-3.16	17,950	17,600	17,400	140	2,436,000
02/08/2022	17,950	-0.05 ▼	-0.28	18,000	17,950	17,950	40	718,000
29/07/2022	18,000	-0.50 ▼	-2.78	18,500	18,050	18,000	30	540,000
27/07/2022	18,500	0.40 ▲	2.16	18,100	18,950	18,500	50	925,000
26/07/2022	18,100	-0.15 ▼	-0.83	18,250	18,100	17,950	30	543,000
22/07/2022	18,250	0.10 ▲	0.55	18,150	18,250	18,100	40	730,000
20/07/2022	18,150	-0.05 ▼	-0.28	18,200	18,150	18,150	30	544,500
18/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
15/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
14/07/2022	18,200	-1.00 ▼	-5.49	19,200	18,200	18,200	30	546,000
13/07/2022	19,200	0.05 ▲	0.26	19,150	19,200	19,200	10	192,000
12/07/2022	19,150	1.05 ▲	5.48	18,100	19,150	18,100	60	1,149,000
11/07/2022	18,100	0.85 ▲	4.70	17,250	18,100	18,100	20	362,000
07/07/2022	17,250	-0.75 ▼	-4.35	18,000	17,300	17,250	100	1,725,000
06/07/2022	18,000	-0.85 ▼	-4.72	18,850	18,500	18,000	60	1,080,000
05/07/2022	18,850	-0.15 ▼	-0.80	19,000	19,100	18,050	250	4,712,500
04/07/2022	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	50	950,000
01/07/2022	19,300	-1.10 ▼	-5.70	20,400	19,700	19,300	160	3,088,000
30/06/2022	20,400	-1.05 ▼	-5.15	21,450	21,450	20,400	110	2,244,000
28/06/2022	21,450	-0.75 ▼	-3.50	22,200	21,850	21,450	150	3,217,500
27/06/2022	22,200	0.30 ▲	1.35	21,900	22,200	21,900	70	1,554,000
24/06/2022	21,900	0.90 ▲	4.11	21,000	21,900	21,050	50	1,095,000
23/06/2022	21,000	-1.10 ▼	-5.24	22,100	21,000	20,700	330	6,930,000
22/06/2022	22,100	-1.30 ▼	-5.88	23,400	22,800	22,100	450	9,945,000
21/06/2022	23,400	-1.60 ▼	-6.84	25,000	24,000	23,400	150	3,510,000
20/06/2022	25,000	-1.00 ▼	-4.00	26,000	25,750	24,200	680	17,000,000
17/06/2022	26,000	1.15 ▲	4.42	24,850	26,200	23,150	660	17,160,000
16/06/2022	24,850	-0.15 ▼	-0.60	25,000	25,000	23,250	290	7,206,500
15/06/2022	25,000	1.60 ▲	6.40	23,400	25,000	21,950	940	23,500,000
14/06/2022	23,400	-1.75 ▼	-7.48	25,150	24,900	23,400	410	9,594,000
13/06/2022	25,150	-1.85 ▼	-7.36	27,000	26,950	25,150	550	13,832,500
10/06/2022	27,000	0.80 ▲	2.96	26,200	27,500	24,400	1,120	30,240,000
09/06/2022	26,200	-0.30 ▼	-1.15	26,500	26,200	24,650	580	15,196,000
08/06/2022	26,500	1.50 ▲	5.66	25,000	26,750	23,250	1,270	33,655,000
07/06/2022	25,000	-0.30 ▼	-1.20	25,300	26,600	23,550	510	12,750,000
06/06/2022	25,300	1.30 ▲	5.14	24,000	25,650	22,350	1,240	31,372,000
03/06/2022	24,000	1.40 ▲	5.83	22,600	24,150	21,200	1,310	31,440,000
02/06/2022	22,600	0.35 ▲	1.55	22,250	22,600	21,100	410	9,266,000
01/06/2022	22,250	-0.40 ▼	-1.80	22,650	22,600	21,500	320	7,120,000
31/05/2022	22,650	-0.20 ▼	-0.88	22,850	22,800	21,800	310	7,021,500
30/05/2022	22,850	-0.65 ▼	-2.84	23,500	23,400	22,000	340	7,769,000
27/05/2022	23,500	-0.45 ▼	-1.91	23,950	23,850	22,350	540	12,690,000
26/05/2022	23,950	-0.35 ▼	-1.46	24,300	24,200	22,600	770	18,441,500
25/05/2022	24,300	0.75 ▲	3.09	23,550	24,700	21,950	530	12,879,000
24/05/2022	23,550	-0.45 ▼	-1.91	24,000	23,700	22,350	640	15,072,000
23/05/2022	24,000	1.40 ▲	5.83	22,600	24,100	21,100	1,120	26,880,000
20/05/2022	22,600	-1.70 ▼	-7.52	24,300	23,700	22,600	280	6,328,000
19/05/2022	24,300	1.30 ▲	5.35	23,000	24,600	21,400	1,010	24,543,000
18/05/2022	23,000	1.40 ▲	6.09	21,600	23,100	20,100	820	18,860,000
17/05/2022	21,600	-1.60 ▼	-7.41	23,200	23,000	21,600	420	9,072,000
16/05/2022	23,200	-0.15 ▼	-0.65	23,350	23,200	21,750	410	9,512,000
13/05/2022	23,350	-0.65 ▼	-2.78	24,000	24,000	22,350	250	5,837,500
12/05/2022	24,000	1.45 ▲	6.04	22,550	24,000	21,000	670	16,080,000
11/05/2022	22,550	1.45 ▲	6.43	21,100	22,550	19,650	960	21,648,000
10/05/2022	21,100	-1.00 ▼	-4.74	22,100	21,250	20,600	460	9,706,000
09/05/2022	22,100	1.25 ▲	5.66	20,850	22,300	19,400	1,040	22,984,000
29/04/2022	21,500	1.30 ▲	6.05	20,200	21,600	18,850	560	12,040,000
28/04/2022	20,200	0.20 ▲	0.99	20,000	20,500	18,600	320	6,464,000
27/04/2022	20,000	-0.05 ▼	-0.25	20,050	20,450	18,650	510	10,200,000
26/04/2022	20,050	-1.00 ▼	-4.99	21,050	20,500	19,600	250	5,012,500
23/04/2022	21,050	-0.05 ▼	-0.24	21,100	21,050	21,050	20	421,000
22/04/2022	21,050	-0.05 ▼	-0.24	21,100	21,050	21,050	20	421,000
21/04/2022	21,100	0.25 ▲	1.18	20,850	21,950	21,100	40	844,000
20/04/2022	20,850	-0.20 ▼	-0.96	21,050	21,700	19,600	790	16,471,500
19/04/2022	21,050	-1.55 ▼	-7.36	22,600	22,000	21,050	150	3,157,500
18/04/2022	22,600	-0.35 ▼	-1.55	22,950	22,600	21,400	80	1,808,000
16/04/2022	22,950	0.35 ▲	1.53	22,600	23,150	21,050	710	16,294,500
15/04/2022	22,950	0.35 ▲	1.53	22,600	23,150	21,050	710	16,294,500
14/04/2022	22,600	-0.80 ▼	-3.54	23,400	23,150	21,800	630	14,238,000
13/04/2022	23,400	-0.50 ▼	-2.14	23,900	23,400	23,400	10	234,000
08/04/2022	23,900	1.05 ▲	4.39	22,850	24,100	21,350	270	6,453,000
07/04/2022	22,850	-0.90 ▼	-3.94	23,750	24,150	22,100	640	14,624,000
06/04/2022	23,750	-0.55 ▼	-2.32	24,300	24,250	22,600	430	10,212,500
05/04/2022	24,300	-0.95 ▼	-3.91	25,250	24,900	23,500	340	8,262,000
04/04/2022	25,250	1.50 ▲	5.94	23,750	25,350	22,100	1,120	28,280,000
01/04/2022	23,750	-0.55 ▼	-2.32	24,300	23,750	22,600	730	17,337,500
31/03/2022	24,300	1.50 ▲	6.17	22,800	24,300	21,250	750	18,225,000
30/03/2022	22,800	-0.20 ▼	-0.88	23,000	23,800	21,400	460	10,488,000
29/03/2022	23,000	-1.20 ▼	-5.22	24,200	23,950	22,550	600	13,800,000
28/03/2022	24,200	1.40 ▲	5.79	22,800	24,300	21,250	980	23,716,000
25/03/2022	22,800	0.90 ▲	3.95	21,900	23,000	20,900	1,070	24,396,000
24/03/2022	21,900	-0.10 ▼	-0.46	22,000	21,900	20,550	610	13,359,000
23/03/2022	22,000	0.10 ▲	0.45	21,900	22,000	20,400	1,610	35,420,000
22/03/2022	21,900	0.00 ■■	0.00	21,900	22,100	20,450	510	11,169,000
21/03/2022	21,900	0.80 ▲	3.65	21,100	22,550	19,650	710	15,549,000
18/03/2022	21,100	1.35 ▲	6.40	19,750	21,100	18,400	1,630	34,393,000
17/03/2022	19,750	-1.30 ▼	-6.58	21,050	20,450	19,600	1,130	22,317,500
16/03/2022	21,050	-1.55 ▼	-7.36	22,600	21,050	21,050	420	8,841,000
15/03/2022	22,600	1.45 ▲	6.42	21,150	22,600	19,700	1,010	22,826,000
14/03/2022	21,150	1.30 ▲	6.15	19,850	21,200	18,500	790	16,708,500
11/03/2022	19,850	1.00 ▲	5.04	18,850	20,150	17,800	1,330	26,400,500
10/03/2022	18,850	-0.25 ▼	-1.33	19,100	18,850	18,050	80	1,508,000
09/03/2022	19,100	-1.30 ▼	-6.81	20,400	19,350	19,000	160	3,056,000
08/03/2022	20,400	1.20 ▲	5.88	19,200	20,500	18,000	760	15,504,000
07/03/2022	19,200	-0.30 ▼	-1.56	19,500	19,300	18,150	280	5,376,000
04/03/2022	19,500	0.00 ■■	0.00	19,500	19,500	18,300	350	6,825,000
03/03/2022	19,500	1.05 ▲	5.38	18,450	19,650	17,500	450	8,775,000
02/03/2022	18,450	-1.25 ▼	-6.78	19,700	21,000	18,350	860	15,867,000
01/03/2022	19,700	0.75 ▲	3.81	18,950	20,250	17,800	450	8,865,000
28/02/2022	18,950	0.50 ▲	2.64	18,450	19,000	17,400	270	5,116,500
25/02/2022	18,450	0.45 ▲	2.44	18,000	19,250	17,800	190	3,505,500
24/02/2022	18,000	-1.05 ▼	-5.83	19,050	20,050	17,750	200	3,600,000
23/02/2022	19,050	1.05 ▲	5.51	18,000	19,100	18,000	80	1,524,000
22/02/2022	18,000	0.20 ▲	1.11	17,800	18,950	17,850	380	6,840,000
21/02/2022	17,800	-1.20 ▼	-6.74	19,000	18,200	17,800	80	1,424,000
18/02/2022	19,000	-0.05 ▼	-0.26	19,050	19,000	19,000	10	190,000
17/02/2022	19,050	-0.10 ▼	-0.52	19,150	19,100	18,000	70	1,333,500
16/02/2022	19,150	1.25 ▲	6.53	17,900	19,150	19,150	40	766,000
15/02/2022	17,900	-0.40 ▼	-2.23	18,300	19,500	17,900	180	3,222,000
14/02/2022	18,300	-1.30 ▼	-7.10	19,600	20,900	18,250	190	3,477,000
11/02/2022	19,600	-0.20 ▼	-1.02	19,800	20,900	18,500	50	980,000
10/02/2022	19,800	0.70 ▲	3.54	19,100	19,800	19,800	10	198,000
09/02/2022	19,100	-1.40 ▼	-7.33	20,500	19,850	19,100	150	2,865,000
08/02/2022	20,500	0.70 ▲	3.41	19,800	20,950	19,700	80	1,640,000
07/02/2022	19,800	0.30 ▲	1.52	19,500	20,850	18,150	40	792,000
28/01/2022	19,800	0.30 ▲	1.52	19,500	20,850	18,150	60	1,188,000
27/01/2022	19,500	1.05 ▲	5.38	18,450	19,500	19,450	20	390,000
26/01/2022	18,450	-1.35 ▼	-7.32	19,800	18,450	18,450	10	184,500
25/01/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	20	396,000
24/01/2022	19,800	1.25 ▲	6.31	18,550	19,800	17,450	30	594,000
21/01/2022	18,550	-1.35 ▼	-7.28	19,900	21,000	18,550	120	2,226,000
20/01/2022	18,600	-1.35 ▼	-7.26	19,950	18,600	18,600	250	4,650,000
19/01/2022	19,950	0.80 ▲	4.01	19,150	19,950	17,850	110	2,194,500
18/01/2022	19,150	-0.05 ▼	-0.26	19,200	19,150	17,900	40	766,000
14/01/2022	19,200	1.25 ▲	6.51	17,950	19,200	16,700	350	6,720,000
13/01/2022	17,950	-1.25 ▼	-6.96	19,200	19,000	17,950	110	1,974,500
12/01/2022	19,200	-1.40 ▼	-7.29	20,600	19,200	19,200	120	2,304,000
11/01/2022	20,600	-0.40 ▼	-1.94	21,000	20,600	19,550	500	10,300,000
10/01/2022	21,000	1.10 ▲	5.24	19,900	21,200	18,550	290	6,090,000
07/01/2022	19,900	0.45 ▲	2.26	19,450	20,800	19,900	300	5,970,000
06/01/2022	19,450	0.00 ■■	0.00	18,700	19,900	18,000	220	4,279,000
05/01/2022	18,700	0.00 ■■	0.00	17,500	18,700	16,300	500	9,350,000
04/01/2022	17,500	0.15 ▲	0.86	17,350	17,500	17,000	270	4,725,000
03/01/2022	17,900	-1.20 ▼	-6.70	19,100	17,900	17,900	20	358,000
31/12/2021	17,350	-1.15 ▼	-6.63	18,500	18,500	17,300	230	3,990,500
30/12/2021	18,500	-0.45 ▼	-2.43	18,950	19,900	17,700	90	1,665,000
29/12/2021	18,950	-0.15 ▼	-0.79	19,100	18,950	17,800	70	1,326,500
22/12/2021	19,250	0.85 ▲	4.42	18,400	19,400	18,000	30	577,500
21/12/2021	18,400	-1.10 ▼	-5.98	18,400	18,400	17,200	1,070	19,688,000
19/12/2021	18,400	-0.25 ▼	-1.36	18,650	18,400	17,950	50	920,000
17/12/2021	18,400	-0.25 ▼	-1.36	18,650	18,400	17,950	50	920,000
14/12/2021	18,650	-0.15 ▼	-0.80	18,800	18,650	17,500	330	6,154,500
13/12/2021	18,800	1.10 ▲	5.85	17,700	18,900	16,650	1,210	22,748,000
10/12/2021	17,700	0.60 ▲	3.39	17,100	17,700	17,700	10	177,000
09/12/2021	17,100	-0.70 ▼	-4.09	17,800	18,150	17,100	90	1,539,000
08/12/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
07/12/2021	17,800	0.90 ▲	5.06	16,900	17,800	16,900	30	534,000
06/12/2021	16,900	-1.00 ▼	-5.92	17,900	17,050	16,800	80	1,352,000
03/12/2021	17,900	-1.20 ▼	-6.70	19,100	17,900	17,900	20	358,000
02/12/2021	19,100	0.80 ▲	4.19	18,300	19,100	19,050	50	955,000
01/12/2021	18,300	-1.30 ▼	-7.10	19,600	19,300	18,250	50	915,000
29/11/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10	196,000
26/11/2021	19,600	-0.30 ▼	-1.53	19,900	19,600	18,550	700	13,720,000
25/11/2021	19,900	-0.35 ▼	-1.76	20,250	20,000	19,000	90	1,791,000
24/11/2021	20,250	-0.05 ▼	-0.25	20,300	20,250	18,900	150	3,037,500
23/11/2021	20,300	1.10 ▲	5.42	19,200	20,300	17,900	30	609,000
22/11/2021	19,200	-0.15 ▼	-0.78	19,350	19,400	19,200	70	1,344,000
19/11/2021	19,350	-1.45 ▼	-7.49	20,800	20,800	19,350	270	5,224,500
18/11/2021	20,800	-1.55 ▼	-7.45	22,350	20,800	20,800	470	9,776,000
17/11/2021	22,350	-1.65 ▼	-7.38	24,000	24,000	22,350	150	3,352,500
16/11/2021	24,000	1.55 ▲	6.46	22,450	24,000	24,000	160	3,840,000
15/11/2021	22,450	1.45 ▲	6.46	21,000	22,450	22,450	720	16,164,000
12/11/2021	21,000	1.00 ▲	4.76	20,000	21,000	18,600	1,570	32,970,000
11/11/2021	20,000	0.65 ▲	3.25	19,350	20,000	18,000	220	4,400,000
10/11/2021	19,350	1.20 ▲	6.20	18,150	19,350	16,900	650	12,577,500
09/11/2021	18,150	1.15 ▲	6.34	17,000	18,150	17,000	1,890	34,303,500
08/11/2021	17,000	1.10 ▲	6.47	15,900	17,000	17,000	260	4,420,000
05/11/2021	15,900	-1.15 ▼	-7.23	17,050	15,900	15,900	10	159,000
03/11/2021	17,050	0.05 ▲	0.29	17,000	17,050	17,000	100	1,705,000
02/11/2021	17,000	-0.05 ▼	-0.29	17,050	17,000	17,000	10	170,000
28/10/2021	17,050	0.05 ▲	0.29	17,050	17,100	17,050	140	2,387,000
27/10/2021	17,050	-1.25 ▼	-7.33	18,300	17,050	17,050	10	170,500
11/10/2021	18,300	-1.35 ▼	-7.38	19,650	18,300	18,300	10	183,000
06/10/2021	19,650	1.25 ▲	6.36	18,400	19,650	19,650	10	196,500
30/09/2021	18,400	1.10 ▲	5.98	17,300	18,400	18,400	10	184,000
24/09/2021	17,300	-1.30 ▼	-7.51	18,600	17,300	17,300	10	173,000
26/08/2021	18,600	-1.40 ▼	-7.53	20,000	19,950	18,600	40	744,000
18/08/2021	20,000	1.00 ▲	5.00	19,000	20,000	20,000	20	400,000
12/08/2021	19,000	0.80 ▲	4.21	18,200	19,000	19,000	10	190,000
11/08/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,200	10	182,000
09/08/2021	18,000	1.00 ▲	5.56	17,000	18,000	15,900	20	360,000
30/07/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
06/07/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	20	340,000
28/06/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	30	525,000
24/06/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
23/06/2021	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	10	170,000
22/06/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	20	348,000
21/06/2021	17,400	-1.40 ▼	-8.05	18,500	17,400	17,400	10	174,000
18/06/2021	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	20	370,000
14/06/2021	18,800	-1.20 ▼	-6.38	20,000	18,800	18,800	40	752,000
10/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
03/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
31/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
18/05/2021	20,000	-1.05 ▼	-5.25	21,050	20,000	20,000	40	800,000
12/05/2021	21,050	1.35 ▲	6.41	19,700	21,050	18,350	20	421,000
11/05/2021	19,700	1.25 ▲	6.35	18,450	19,700	17,300	30	591,000
03/05/2021	23,300	1.50 ▲	6.44	21,800	23,300	23,300	50	1,165,000
26/04/2021	18,450	-1.35 ▼	-7.32	19,800	18,450	18,450	20	369,000
23/04/2021	19,800	-1.45 ▼	-7.32	21,250	19,800	19,800	20	396,000
22/04/2021	21,250	-1.55 ▼	-7.29	22,800	21,250	21,250	30	637,500
14/04/2021	22,800	1.15 ▲	5.04	21,650	22,800	20,150	20	456,000
12/04/2021	21,650	-1.60 ▼	-7.39	23,250	21,650	21,650	80	1,732,000
07/04/2021	23,250	1.45 ▲	6.24	21,800	23,250	23,250	10	232,500
03/04/2021	23,300	1.50 ▲	6.44	21,800	0	0	50	1,165,000
31/03/2021	21,800	1.35 ▲	6.19	20,450	21,800	20,450	20	436,000
26/03/2021	20,450	0.95 ▲	4.65	19,500	20,450	20,450	10	204,500
15/03/2021	19,500	1.20 ▲	6.15	18,300	19,500	19,500	10	195,000
10/03/2021	18,300	1.15 ▲	6.28	17,150	18,300	18,300	10	183,000
05/03/2021	17,150	1.10 ▲	6.41	16,050	17,150	17,100	20	343,000
02/03/2021	16,050	1.00 ▲	6.23	15,050	16,050	16,050	10	160,500
25/02/2021	15,050	-0.95 ▼	-6.31	16,000	15,050	15,050	20	301,000
30/12/2020	19,450	1.30 ▲	6.68	18,200	19,450	18,200	7	136,150
29/12/2020	19,450	1.30 ▲	6.68	18,200	19,450	18,200	7	136,150
28/12/2020	18,200	0.70 ▲	3.85	17,500	18,200	18,200	3	54,600
27/12/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,500	1	17,500
25/12/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,500	1	17,500
24/12/2020	17,300	-1.30 ▼	-7.51	18,600	17,300	17,300	1	17,300
23/12/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1	18,600
21/12/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	21	390,600
20/12/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	21	390,600
18/12/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	21	390,600
17/12/2020	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	8	148,800
08/12/2020	20,000	-0.10 ▼	-0.50	20,150	20,000	20,000	1	20,000
07/12/2020	20,000	-0.10 ▼	-0.50	20,150	20,000	20,000	1	20,000
27/11/2020	20,150	1.30 ▲	6.45	18,850	20,150	17,550	240	4,836,000
08/10/2020	18,850	1.20 ▲	6.37	17,650	18,850	18,850	10	188,500
07/10/2020	17,650	1.20 ▲	6.80	16,500	17,650	17,650	1	17,650
01/10/2020	17,600	-1.30 ▼	-7.39	18,900	0	0	410	7,216,000
28/09/2020	16,500	-1.20 ▼	-7.27	17,700	16,500	16,500	5	82,500
25/09/2020	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	1	17,700
24/09/2020	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	1	17,700
23/09/2020	19,000	0.20 ▲	1.05	18,800	19,000	17,500	2	38,000
22/09/2020	18,800	1.20 ▲	6.38	17,600	18,800	18,800	1	18,800
21/09/2020	17,600	1.20 ▲	6.82	16,450	17,600	17,600	1	17,600
18/09/2020	16,450	1.10 ▲	6.69	15,400	16,450	16,450	8	131,600
11/09/2020	15,400	0.00 ■■	0.00	15,400	15,400	14,400	2	30,800
08/09/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	40	616,000
07/09/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1	15,400
04/09/2020	15,400	-1.00 ▼	-6.49	16,400	15,400	15,400	2	30,800
03/09/2020	16,400	-1.20 ▼	-7.32	17,600	18,700	16,400	29	475,600
01/09/2020	17,600	-1.30 ▼	-7.39	18,900	18,900	17,600	410	7,216,000
31/08/2020	18,900	1.20 ▲	6.35	17,700	18,900	18,900	1	18,900
28/08/2020	17,700	-1.30 ▼	-7.34	19,000	20,300	17,700	324	5,734,800
27/08/2020	19,000	1.20 ▲	6.32	17,800	19,000	16,600	172	3,268,000
26/08/2020	17,800	-1.10 ▼	-6.18	18,900	17,800	17,800	1	17,800
25/08/2020	18,900	1.20 ▲	6.35	17,700	18,900	17,700	223	4,214,700
24/08/2020	17,700	1.20 ▲	6.78	16,550	17,700	16,500	793	14,036,100
21/08/2020	16,550	1.10 ▲	6.65	15,500	16,550	14,700	907	15,010,850
20/08/2020	15,500	0.10 ▲	0.65	15,450	15,500	15,450	338	5,239,000
19/08/2020	15,450	1.00 ▲	6.47	14,450	15,450	15,450	582	8,991,900
18/08/2020	14,450	0.90 ▲	6.23	13,550	14,450	14,450	504	7,282,800
17/08/2020	13,550	0.90 ▲	6.64	12,700	13,550	12,700	604	8,184,200
14/08/2020	12,700	0.80 ▲	6.30	11,900	12,700	12,700	1	12,700
13/08/2020	11,900	0.80 ▲	6.72	11,150	11,900	11,900	1	11,900
12/08/2020	11,150	0.70 ▲	6.28	10,450	11,150	11,150	3	33,450
11/08/2020	10,450	0.70 ▲	6.70	9,770	10,450	9,110	2	20,900
10/08/2020	9,770	0.00 ■■	0.00	9,780	9,770	9,770	1	9,770
05/08/2020	9,780	0.00 ■■	0.00	9,770	10,450	9,780	2	19,560
31/07/2020	9,770	-0.70 ▼	-7.16	10,500	9,770	9,770	1	9,770
29/07/2020	10,500	-0.80 ▼	-7.62	11,250	10,500	10,500	1	10,500
23/07/2020	11,250	-0.80 ▼	-7.11	12,000	11,250	11,250	1	11,250
16/07/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1	12,000
14/07/2020	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	10	125,000
11/07/2020	13,300	-1.00 ▼	-7.52	14,300	13,300	13,300	10	133,000
10/07/2020	13,300	-1.00 ▼	-7.52	14,300	13,300	13,300	10	133,000
02/07/2020	14,300	-1.00 ▼	-6.99	15,300	14,300	14,300	1	14,300
30/06/2020	15,300	-1.10 ▼	-7.19	16,400	15,300	15,300	3	45,900
29/06/2020	16,400	-1.20 ▼	-7.32	17,600	16,400	16,400	111	1,820,400
26/06/2020	17,600	-1.30 ▼	-7.39	18,900	17,600	17,600	10	176,000
25/06/2020	18,900	1.20 ▲	6.35	17,700	18,900	16,500	2	37,800
24/06/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	20	354,000
23/06/2020	17,700	-1.30 ▼	-7.34	19,000	19,950	17,700	5	88,500
18/06/2020	19,000	1.10 ▲	5.79	17,950	19,050	16,700	424	8,056,000
16/06/2020	17,950	1.10 ▲	6.13	16,850	17,950	15,700	4	71,800
15/06/2020	16,850	1.10 ▲	6.53	15,800	16,850	16,850	3	50,550
12/06/2020	15,800	1.00 ▲	6.33	14,850	15,800	15,800	4	63,200
11/06/2020	14,850	0.90 ▲	6.06	13,950	14,850	13,500	3	44,550
10/06/2020	13,950	0.90 ▲	6.45	13,100	13,950	13,950	2	27,900
09/06/2020	15,000	0.90 ▲	6.00	14,050	13,100	13,100	1	15,000
08/06/2020	14,050	0.90 ▲	6.41	13,200	14,050	14,050	1	14,050
06/06/2020	13,200	0.90 ▲	6.82	12,350	13,200	11,500	527	6,956,400
05/06/2020	13,200	0.90 ▲	6.82	12,350	13,200	11,500	527	6,956,400
04/06/2020	12,350	0.80 ▲	6.48	11,550	12,350	12,350	2	24,700
03/06/2020	12,350	0.80 ▲	6.48	11,550	12,350	12,350	2	24,700
02/06/2020	11,550	0.80 ▲	6.93	10,800	11,550	10,050	546	6,306,300
22/04/2020	10,800	-0.40 ▼	-3.70	11,200	11,950	10,800	2	21,600
21/04/2020	10,800	-0.40 ▼	-3.70	11,200	11,950	10,800	2	21,600
17/04/2020	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	4	44,800
16/04/2020	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	4	44,800
19/03/2020	12,000	0.80 ▲	6.67	11,250	12,000	12,000	2	24,000
18/03/2020	12,000	0.80 ▲	6.67	11,250	12,000	12,000	2	24,000
10/03/2020	11,250	-0.80 ▼	-7.11	12,000	11,250	11,250	2	22,500
20/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	419	5,028,000
19/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	419	5,028,000
18/02/2020	12,000	-0.90 ▼	-7.50	12,850	12,000	12,000	557	6,684,000
31/01/2020	12,850	-0.90 ▼	-7.00	13,750	12,850	12,850	1	12,850
30/01/2020	12,850	-0.90 ▼	-7.00	13,750	12,850	12,850	1	12,850
17/01/2020	13,750	-1.00 ▼	-7.27	14,750	13,750	13,750	10	137,500
16/01/2020	14,750	-1.10 ▼	-7.46	15,850	14,750	14,750	1,660	24,485,000
14/01/2020	15,850	-1.15 ▼	-7.26	17,000	18,100	15,850	20	317,000
10/01/2020	17,000	0.70 ▲	4.12	16,300	17,000	17,000	2	34,000
08/01/2020	16,300	0.60 ▲	3.68	15,700	16,500	14,650	11	179,300
07/01/2020	15,700	0.80 ▲	5.10	14,900	15,700	13,900	4	62,800
03/01/2020	14,900	0.80 ▲	5.37	14,100	14,900	14,900	4	59,600
02/01/2020	14,100	0.80 ▲	5.67	13,350	14,100	14,100	5	70,500
30/12/2019	13,350	0.90 ▲	6.74	12,500	13,350	13,350	2	26,700
26/12/2019	12,500	0.50 ▲	4.00	12,000	12,800	12,500	218	2,725,000
25/12/2019	12,000	-0.40 ▼	-3.33	12,350	12,000	12,000	200	2,400,000
23/12/2019	12,350	0.80 ▲	6.48	11,550	12,350	12,350	45	555,750
18/11/2019	11,550	0.80 ▲	6.93	10,800	11,550	11,550	1	11,550
13/11/2019	10,800	0.10 ▲	0.93	10,700	11,400	10,800	110	1,188,000
12/11/2019	10,700	0.70 ▲	6.54	10,000	10,700	10,700	1	10,700
11/11/2019	10,000	-0.70 ▼	-7.00	10,700	11,400	10,000	52	520,000
07/11/2019	10,700	0.70 ▲	6.54	10,000	10,700	10,000	110	1,177,000
06/11/2019	10,000	-0.60 ▼	-6.00	10,600	11,300	10,000	3	30,000
05/11/2019	10,600	-0.60 ▼	-5.66	11,200	11,950	10,600	2	21,200
04/11/2019	11,200	-0.60 ▼	-5.36	11,750	12,550	11,200	36	403,200
01/11/2019	11,750	0.80 ▲	6.81	11,000	11,750	11,750	1	11,750
31/10/2019	11,000	-0.80 ▼	-7.27	11,750	12,550	11,000	3	33,000
29/10/2019	11,750	0.80 ▲	6.81	11,000	11,750	11,000	50	587,500
28/10/2019	11,000	-0.80 ▼	-7.27	11,750	12,550	11,000	995	10,945,000
25/10/2019	11,750	0.80 ▲	6.81	11,000	11,750	11,750	3	35,250
24/10/2019	11,000	0.00 ■■	0.00	11,000	11,700	11,000	3	33,000
23/10/2019	11,000	-0.80 ▼	-7.27	11,750	11,000	11,000	1	11,000
11/10/2019	11,750	0.80 ▲	6.81	11,000	11,750	11,750	1	11,750
09/10/2019	11,000	-0.50 ▼	-4.55	11,500	12,300	11,000	6	66,000
07/10/2019	11,500	-0.70 ▼	-6.09	12,150	11,500	11,500	21	241,500
04/10/2019	12,150	-0.80 ▼	-6.58	12,900	12,150	12,150	10	121,500
27/09/2019	12,900	-0.80 ▼	-6.20	13,700	14,550	12,800	4	51,600
26/09/2019	13,700	-1.00 ▼	-7.30	14,700	13,700	13,700	484	6,630,800
24/09/2019	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	50	735,000
20/09/2019	15,800	0.90 ▲	5.70	14,900	15,800	13,900	3	47,400
19/09/2019	14,900	1.00 ▲	6.71	13,950	14,900	14,900	1	14,900
13/09/2019	13,950	0.90 ▲	6.45	13,050	13,950	13,950	10	139,500
12/09/2019	13,050	0.90 ▲	6.90	12,200	13,050	13,050	2	26,100
11/09/2019	12,200	-0.60 ▼	-4.92	12,750	13,600	11,900	4	48,800
10/09/2019	12,750	0.80 ▲	6.27	11,950	12,750	11,150	750	9,562,500
06/09/2019	11,950	0.00 ■■	0.00	11,950	12,750	11,950	119	1,422,050
05/09/2019	11,950	0.80 ▲	6.69	11,200	11,950	10,600	75	896,250
26/08/2019	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	6	67,200
20/08/2019	11,600	-0.60 ▼	-5.17	12,200	12,200	11,600	11	127,600
16/08/2019	12,200	-0.80 ▼	-6.56	12,950	12,200	12,200	2	24,400
15/08/2019	12,950	-1.00 ▼	-7.72	13,900	12,950	12,950	373	4,830,350
14/08/2019	13,900	0.70 ▲	5.04	13,200	13,900	12,500	2	27,800
13/08/2019	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	1	13,200
12/08/2019	14,100	0.70 ▲	4.96	13,400	14,300	12,500	12	169,200
09/08/2019	13,400	0.40 ▲	2.99	13,000	13,400	12,300	5	67,000
08/08/2019	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	52	676,000
07/08/2019	13,900	0.80 ▲	5.76	13,150	13,900	13,900	4	55,600
05/08/2019	13,150	0.90 ▲	6.84	12,300	13,150	12,400	128	1,683,200
01/08/2019	12,300	0.80 ▲	6.50	11,500	12,300	11,650	11	135,300
31/07/2019	11,500	-0.30 ▼	-2.61	11,750	12,550	11,500	3	34,500
30/07/2019	11,750	0.80 ▲	6.81	11,000	11,750	11,750	1	11,750
26/07/2019	11,000	-0.20 ▼	-1.82	11,200	11,950	11,000	5	55,000
25/07/2019	11,200	-0.20 ▼	-1.79	11,400	12,150	11,200	2	22,400
24/07/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,400	218	2,485,200
19/07/2019	11,300	-0.20 ▼	-1.77	11,500	12,300	11,300	2	22,600
18/07/2019	11,500	-0.20 ▼	-1.74	11,700	12,500	11,500	2	23,000
17/07/2019	11,700	-0.80 ▼	-6.84	12,500	13,350	11,700	278	3,252,600
10/07/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	10	125,000
05/07/2019	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	1	12,600
28/06/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1	13,500
27/06/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	304	3,952,000
25/06/2019	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	4	50,000
24/06/2019	13,000	0.20 ▲	1.54	12,800	13,650	12,800	434	5,642,000
21/06/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	33	422,400
20/06/2019	12,900	0.40 ▲	3.10	12,500	12,900	12,500	56	722,400
19/06/2019	12,500	-0.50 ▼	-4.00	13,000	12,900	12,500	2	25,000
18/06/2019	12,500	-0.50 ▼	-4.00	13,000	12,900	12,500	2	25,000
17/06/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	1	13,000
16/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
14/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
13/06/2019	11,300	-0.80 ▼	-7.08	12,050	12,500	11,300	3	33,900
11/06/2019	12,950	0.40 ▲	3.09	12,500	12,950	12,950	1	12,950
10/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,351	66,887,500
09/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,351	66,887,500
07/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,351	66,887,500
06/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,900	48,750,000
05/06/2019	12,500	0.50 ▲	4.00	12,000	12,800	12,100	2,062	25,775,000
04/06/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1	12,000
03/06/2019	12,500	-0.20 ▼	-1.60	12,650	12,500	12,500	54	675,000
02/06/2019	12,650	0.40 ▲	3.16	12,300	13,150	12,500	314	3,972,100
31/05/2019	12,650	0.40 ▲	3.16	12,300	13,150	12,500	314	3,972,100
30/05/2019	12,300	-0.90 ▼	-7.32	13,200	12,300	12,300	131	1,611,300
29/05/2019	13,200	0.80 ▲	6.06	12,400	13,200	12,400	6	79,200
28/05/2019	12,400	0.70 ▲	5.65	11,700	12,400	12,400	2	24,800
27/05/2019	11,700	0.80 ▲	6.84	10,950	11,700	11,500	128	1,497,600
24/05/2019	10,950	-0.10 ▼	-0.91	11,000	11,700	10,950	22	240,900
23/05/2019	10,950	-0.10 ▼	-0.91	11,000	11,700	10,950	22	240,900
22/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2	22,000
21/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2	22,000
20/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
19/05/2019	11,000	-0.60 ▼	-5.45	11,600	12,200	11,000	63	693,000
17/05/2019	11,000	-0.60 ▼	-5.45	11,600	12,200	11,000	63	693,000
16/05/2019	11,600	-0.90 ▼	-7.76	12,450	11,600	11,600	50	580,000
15/05/2019	12,450	0.50 ▲	4.02	11,900	12,500	11,900	15	186,750
14/05/2019	12,450	0.50 ▲	4.02	11,900	12,500	11,900	15	186,750
13/05/2019	11,900	0.40 ▲	3.36	11,500	11,900	10,850	202	2,403,800
12/05/2019	11,500	-0.90 ▼	-7.83	12,350	11,500	11,500	75	862,500
10/05/2019	11,500	-0.90 ▼	-7.83	12,350	11,500	11,500	75	862,500
09/05/2019	12,350	-0.10 ▼	-0.81	12,450	12,350	11,600	40	494,000
08/05/2019	12,450	-0.10 ▼	-0.80	12,500	12,950	11,650	145	1,805,250
07/05/2019	12,500	0.80 ▲	6.40	11,750	12,500	10,950	150	1,875,000
06/05/2019	12,500	0.80 ▲	6.40	11,750	12,500	10,950	150	1,875,000
05/05/2019	11,750	0.60 ▲	5.11	11,200	11,750	10,600	13	152,750
03/05/2019	11,750	0.60 ▲	5.11	11,200	11,750	10,600	13	152,750
02/05/2019	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	1	11,200
01/05/2019	11,900	-0.90 ▼	-7.56	12,750	13,450	11,900	89	1,059,100
30/04/2019	11,900	-0.90 ▼	-7.56	12,750	13,450	11,900	89	1,059,100
29/04/2019	11,900	-0.90 ▼	-7.56	12,750	13,450	11,900	89	1,059,100
28/04/2019	11,900	-0.90 ▼	-7.56	12,750	13,450	11,900	89	1,059,100
26/04/2019	11,900	-0.90 ▼	-7.56	12,750	13,450	11,900	89	1,059,100
25/04/2019	12,750	-0.90 ▼	-7.06	13,700	12,800	12,750	15	191,250
24/04/2019	13,700	-0.10 ▼	-0.73	13,750	13,700	12,800	10	137,000
23/04/2019	13,750	-0.30 ▼	-2.18	14,000	13,950	13,050	5	68,750
22/04/2019	14,000	0.40 ▲	2.86	13,600	14,000	13,600	2	28,000
21/04/2019	13,600	0.80 ▲	5.88	12,850	13,700	12,000	102	1,387,200
19/04/2019	13,600	0.80 ▲	5.88	12,850	13,700	12,000	102	1,387,200
18/04/2019	12,850	-1.00 ▼	-7.78	13,800	12,850	12,850	2	25,700
17/04/2019	12,850	-1.00 ▼	-7.78	13,800	12,850	12,850	2	25,700
16/04/2019	11,550	-0.80 ▼	-6.93	12,350	11,550	11,550	10	115,500
15/04/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,700	37	510,600
14/04/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,700	37	510,600
12/04/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,700	37	510,600
11/04/2019	13,900	0.90 ▲	6.47	13,000	13,900	13,900	10	139,000
10/04/2019	13,000	0.90 ▲	6.92	12,150	13,000	11,650	68	884,000
09/04/2019	12,150	-0.70 ▼	-5.76	12,800	12,800	12,150	4	48,600
08/04/2019	12,800	-0.90 ▼	-7.03	13,750	12,800	12,800	1	12,800
05/04/2019	13,750	0.40 ▲	2.91	13,300	13,750	13,300	5	68,750
04/04/2019	12,100	-0.70 ▼	-5.79	12,800	13,650	12,100	20	242,000
03/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
02/04/2019	13,750	-1.00 ▼	-7.27	14,750	13,750	13,750	270	3,712,500
29/03/2019	13,300	0.70 ▲	5.26	12,650	13,300	13,300	1	13,300
28/03/2019	12,650	0.80 ▲	6.32	11,850	12,650	11,300	4	50,600
27/03/2019	11,850	-0.80 ▼	-6.75	12,600	11,850	11,850	1	11,850
26/03/2019	13,800	0.80 ▲	5.80	13,000	13,800	13,800	340	4,692,000
25/03/2019	13,000	-0.95 ▼	-7.31	13,950	13,000	13,000	10	130,000
21/03/2019	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	2	25,200
18/03/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	2	27,000
17/03/2019	11,000	-1.35 ▼	-12.27	14,000	0	0	10	110,000
13/03/2019	14,000	0.10 ▲	0.71	13,950	14,500	14,000	11	154,000
12/03/2019	13,950	0.90 ▲	6.45	13,050	13,950	13,850	152	2,120,400
11/03/2019	12,350	0.80 ▲	6.48	11,550	12,350	11,100	30	370,500
08/03/2019	13,050	-0.90 ▼	-6.90	14,000	13,900	13,050	144	1,879,200
07/03/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	13,950	12	168,000
04/03/2019	15,000	0.10 ▲	0.67	14,900	15,000	13,900	15	225,000
01/03/2019	14,900	0.50 ▲	3.36	14,400	14,900	13,400	4	59,600
28/02/2019	14,400	0.90 ▲	6.25	13,550	14,400	12,700	15	216,000
27/02/2019	13,550	-1.00 ▼	-7.38	14,550	14,200	13,550	10	135,500
26/02/2019	14,550	0.60 ▲	4.12	14,000	14,550	13,050	3	43,650
25/02/2019	13,000	-0.95 ▼	-7.31	13,950	13,000	13,000	10	130,000
22/02/2019	14,000	0.10 ▲	0.71	13,900	14,850	14,000	12	168,000
21/02/2019	13,900	0.90 ▲	6.47	13,000	13,900	12,200	828	11,509,200
20/02/2019	13,000	0.90 ▲	6.92	12,150	13,000	13,000	77	1,001,000
19/02/2019	12,150	0.80 ▲	6.58	11,400	12,150	11,400	51	619,650
18/02/2019	11,400	0.70 ▲	6.14	10,700	11,400	10,800	10	114,000
17/02/2019	11,000	-1.35 ▼	-12.27	10,700	0	0	10	110,000
14/02/2019	10,700	0.70 ▲	6.54	10,000	10,700	9,300	2	21,400
13/02/2019	10,000	0.60 ▲	6.00	9,360	10,000	10,000	1	10,000
11/02/2019	9,360	0.60 ▲	6.41	8,750	9,360	9,360	1	9,360
01/02/2019	8,750	-0.70 ▼	-8.00	9,400	8,750	8,750	1	8,750
27/01/2019	14,750	0.80 ▲	5.42	10,000	9,400	9,400	2,950	43,512,500
25/01/2019	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	1	9,400
24/01/2019	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	1,000	10,000,000
22/01/2019	10,700	-0.30 ▼	-2.80	11,000	11,750	10,700	2,000	21,400,000
21/01/2019	10,700	-0.30 ▼	-2.80	11,000	11,750	10,700	20	214,000
17/01/2019	11,000	-0.55 ▼	-5.00	11,550	11,000	11,000	10	110,000
16/01/2019	11,550	-0.80 ▼	-6.93	12,350	11,550	11,550	10	115,500
11/01/2019	12,350	0.80 ▲	6.48	11,550	12,350	11,100	30	370,500
10/01/2019	11,550	0.75 ▲	6.49	10,800	11,550	11,550	100	1,155,000
09/01/2019	10,800	-0.50 ▼	-4.63	11,300	10,800	10,800	20	216,000
08/01/2019	11,300	-0.80 ▼	-7.08	12,100	11,300	11,300	10	113,000
04/01/2019	12,100	-0.70 ▼	-5.79	12,800	13,650	12,100	20	242,000
03/01/2019	12,800	-0.95 ▼	-7.42	13,750	12,800	12,800	10	128,000
02/01/2019	13,750	-1.00 ▼	-7.27	14,750	13,750	13,750	270	3,712,500
27/12/2018	14,750	0.95 ▲	6.44	13,800	14,750	14,500	2,950	43,512,500
26/12/2018	13,800	0.80 ▲	5.80	13,000	13,800	13,800	340	4,692,000
25/12/2018	13,000	-0.95 ▼	-7.31	13,950	13,000	13,000	10	130,000
24/12/2018	13,950	0.55 ▲	3.94	13,400	13,950	13,950	20	279,000
19/12/2018	13,400	0.80 ▲	5.97	12,600	13,400	13,250	2,100	28,140,000
17/12/2018	12,600	0.35 ▲	2.78	12,250	12,600	12,600	20	252,000
13/12/2018	13,400	0.25 ▲	1.87	13,150	13,400	12,250	10	134,000
11/12/2018	13,150	0.85 ▲	6.46	12,300	13,150	13,100	30	394,500
10/12/2018	12,300	-0.55 ▼	-4.47	12,850	12,300	12,300	240	2,952,000
07/12/2018	12,850	0.65 ▲	5.06	12,200	12,850	12,850	10	128,500
04/12/2018	12,200	-0.80 ▼	-6.56	13,000	13,500	12,100	190	2,318,000
03/12/2018	13,000	0.55 ▲	4.23	12,450	13,000	12,450	130	1,690,000
29/11/2018	12,450	0.80 ▲	6.43	11,650	12,450	11,700	250	3,112,500
28/11/2018	11,650	-0.55 ▼	-4.72	12,200	11,650	11,650	10	116,500
26/11/2018	12,200	-0.85 ▼	-6.97	13,050	12,200	12,200	10	122,000
23/11/2018	13,050	-0.90 ▼	-6.90	13,950	14,450	13,000	2,320	30,276,000
22/11/2018	13,950	-1.05 ▼	-7.53	15,000	13,950	13,950	10	139,500
21/11/2018	15,000	0.50 ▲	3.33	14,500	15,000	15,000	10	150,000
20/11/2018	14,500	0.70 ▲	4.83	13,800	14,500	13,800	70	1,015,000
19/11/2018	13,800	0.70 ▲	5.07	13,100	13,800	12,200	2,200	30,360,000
14/11/2018	13,100	-0.95 ▼	-7.25	14,050	13,100	13,100	20	262,000
12/11/2018	14,050	0.70 ▲	4.98	13,350	14,050	14,050	10	140,500
07/11/2018	13,350	-1.00 ▼	-7.49	14,350	13,350	13,350	10	133,500
02/11/2018	14,350	0.20 ▲	1.39	14,150	14,350	14,350	20	287,000
29/10/2018	14,150	0.65 ▲	4.59	13,500	14,150	14,150	10	141,500
26/10/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	10	135,000
12/10/2018	14,500	0.90 ▲	6.21	13,600	14,500	14,500	20	290,000
27/09/2018	13,600	0.85 ▲	6.25	12,750	13,600	12,550	40	544,000
14/09/2018	12,750	-0.95 ▼	-7.45	13,700	14,000	12,750	420	5,355,000
13/09/2018	13,700	0.85 ▲	6.20	12,850	13,700	13,700	460	6,302,000
12/09/2018	12,850	0.80 ▲	6.23	12,050	12,850	12,850	150	1,927,500
11/09/2018	12,050	0.75 ▲	6.22	11,300	12,050	12,000	1,080	13,014,000
07/09/2018	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	10	113,000
04/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,000	108,000,000
24/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	450	5,400,000
22/08/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	500	6,000,000
21/08/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,500	50	625,000
17/08/2018	12,100	-0.40 ▼	-3.31	12,500	13,350	12,100	4,930	59,653,000
16/08/2018	12,500	-0.85 ▼	-6.80	13,350	13,000	12,500	1,040	13,000,000
15/08/2018	13,350	0.85 ▲	6.37	12,500	13,350	12,550	29,150	389,152,500
14/08/2018	12,500	0.80 ▲	6.40	11,700	12,500	11,100	25,390	317,375,000
13/08/2018	11,700	0.70 ▲	5.98	11,000	11,750	10,500	10,520	123,084,000
10/08/2018	11,000	-0.65 ▼	-5.91	11,650	12,000	11,000	20	220,000
09/08/2018	11,650	-0.55 ▼	-4.72	12,200	13,050	11,350	850	9,902,500
08/08/2018	12,200	0.10 ▲	0.82	12,100	12,200	12,100	20	244,000
07/08/2018	12,100	0.70 ▲	5.79	11,400	12,100	12,000	20	242,000
06/08/2018	11,400	0.60 ▲	5.26	11,400	12,000	10,950	860	9,804,000
03/08/2018	11,400	-0.60 ▼	-5.26	12,000	11,450	11,400	1,650	18,810,000
02/08/2018	12,000	-0.85 ▼	-7.08	12,850	12,100	12,000	1,300	15,600,000
01/08/2018	12,850	-0.95 ▼	-7.39	13,800	12,900	12,850	1,690	21,716,500
31/07/2018	13,800	-0.95 ▼	-6.88	13,800	13,800	12,850	900	12,420,000
30/07/2018	13,800	0.60 ▲	4.35	13,200	13,800	12,300	3,720	51,336,000
27/07/2018	13,200	0.60 ▲	4.55	12,600	13,200	13,200	20	264,000
26/07/2018	12,600	-0.90 ▼	-7.14	13,500	13,500	12,600	12,300	154,980,000
25/07/2018	13,500	0.60 ▲	4.44	12,900	13,500	12,100	80	1,080,000
24/07/2018	12,900	-0.90 ▼	-6.98	13,800	13,900	12,850	1,280	16,512,000
23/07/2018	13,800	0.30 ▲	2.17	13,500	13,800	12,600	3,530	48,714,000
20/07/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	10	135,000
18/07/2018	13,000	0.55 ▲	4.23	12,450	13,200	12,500	860	11,180,000
17/07/2018	12,450	0.45 ▲	3.61	12,000	12,500	11,800	100	1,245,000
13/07/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	20	240,000
12/07/2018	11,500	0.70 ▲	6.09	10,800	11,500	10,800	160	1,840,000
11/07/2018	10,800	-0.75 ▼	-6.94	11,550	12,300	10,800	270	2,916,000
10/07/2018	11,550	-0.85 ▼	-7.36	12,400	11,550	11,550	170	1,963,500
09/07/2018	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	360	4,464,000
06/07/2018	13,300	-0.95 ▼	-7.14	14,250	13,300	13,300	130	1,729,000
03/07/2018	14,250	0.80 ▲	5.61	13,450	14,250	14,250	10	142,500
29/06/2018	13,450	-1.00 ▼	-7.43	14,450	0	0	10	134,500
27/06/2018	14,450	-1.00 ▼	-6.92	14,450	14,450	13,450	3,530	51,008,500
26/06/2018	14,450	0.25 ▲	1.73	14,200	14,450	13,250	130	1,878,500
22/06/2018	14,200	0.25 ▲	1.76	13,950	14,200	14,200	10	142,000
21/06/2018	13,950	0.50 ▲	3.58	13,950	14,450	13,950	30	418,500
20/06/2018	13,950	0.15 ▲	1.08	13,800	13,950	13,950	10	139,500
19/06/2018	13,800	0.40 ▲	2.90	13,400	13,800	13,800	10	138,000
18/06/2018	13,400	-0.95 ▼	-7.09	14,350	13,400	13,400	350	4,690,000
15/06/2018	14,350	0.45 ▲	3.14	13,900	14,350	14,350	10	143,500
14/06/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
13/06/2018	13,900	0.80 ▲	5.76	13,100	13,900	13,900	10	139,000
12/06/2018	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	30	393,000
11/06/2018	14,000	0.50 ▲	3.57	13,500	14,000	12,800	230	3,220,000
08/06/2018	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	360	4,860,000
07/06/2018	14,100	0.30 ▲	2.13	13,800	14,100	14,100	20	282,000
06/06/2018	13,800	-0.70 ▼	-5.07	14,500	13,800	13,500	310	4,278,000
05/06/2018	14,500	0.60 ▲	4.14	13,900	14,500	12,950	30	435,000
04/06/2018	13,900	0.90 ▲	6.47	13,000	13,900	13,400	30	417,000
01/06/2018	13,000	0.20 ▲	1.54	12,800	13,500	12,300	40	520,000
31/05/2018	12,800	0.80 ▲	6.25	12,000	12,800	12,800	10	128,000
30/05/2018	12,000	0.30 ▲	2.50	11,700	12,500	12,000	1,090	13,080,000
29/05/2018	11,700	-0.30 ▼	-2.56	12,000	12,800	11,600	50	585,000
28/05/2018	12,000	-0.50 ▼	-4.17	12,500	12,500	11,800	5,710	68,520,000
25/05/2018	12,500	-0.65 ▼	-5.20	13,150	12,500	12,400	60	750,000
24/05/2018	13,150	0.10 ▲	0.76	13,050	13,950	13,150	30	394,500
23/05/2018	13,050	0.85 ▲	6.51	12,200	13,050	13,050	2,900	37,845,000
22/05/2018	12,200	-0.60 ▼	-4.92	12,800	13,650	12,200	290	3,538,000
21/05/2018	12,800	-0.70 ▼	-5.47	13,500	13,900	12,800	430	5,504,000
18/05/2018	13,500	-0.40 ▼	-2.96	13,900	14,100	13,300	40	540,000
17/05/2018	13,900	-0.30 ▼	-2.16	14,200	14,100	13,300	150	2,085,000
16/05/2018	14,200	-0.85 ▼	-5.99	14,200	14,200	13,250	150	2,130,000
15/05/2018	14,200	0.65 ▲	4.58	13,550	14,200	12,900	60	852,000
14/05/2018	13,550	0.85 ▲	6.27	12,700	13,550	13,450	620	8,401,000
11/05/2018	12,700	-0.40 ▼	-3.15	13,100	13,500	12,700	80	1,016,000
10/05/2018	13,100	-0.30 ▼	-2.29	13,400	14,000	13,100	210	2,751,000
09/05/2018	13,400	-0.45 ▼	-3.36	13,850	13,800	13,400	170	2,278,000
08/05/2018	13,850	0.15 ▲	1.08	13,850	14,000	13,850	250	3,462,500
07/05/2018	13,850	-0.15 ▼	-1.08	14,000	13,850	13,250	50	692,500
04/05/2018	14,000	-0.80 ▼	-5.71	14,000	14,000	13,200	410	5,740,000
03/05/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,100	1,100	15,400,000
02/05/2018	14,000	0.60 ▲	4.29	13,400	14,000	13,400	120	1,680,000
27/04/2018	13,400	0.40 ▲	2.99	13,000	13,400	12,150	220	2,948,000
26/04/2018	13,000	-0.90 ▼	-6.92	13,900	13,050	13,000	530	6,890,000
24/04/2018	13,900	0.80 ▲	5.76	13,100	14,000	13,100	2,300	31,970,000
23/04/2018	13,100	0.05 ▲	0.38	13,050	13,100	13,100	400	5,240,000
20/04/2018	13,050	-0.45 ▼	-3.45	13,500	14,400	13,000	3,090	40,324,500
19/04/2018	13,500	-0.40 ▼	-2.96	13,900	13,950	13,450	2,570	34,695,000
18/04/2018	13,900	-0.85 ▼	-6.12	14,750	14,800	13,900	600	8,340,000
13/04/2018	14,400	-1.00 ▼	-6.94	15,400	15,400	14,400	450	6,480,000
12/04/2018	15,400	0.25 ▲	1.62	15,150	15,400	15,400	40	616,000
11/04/2018	15,150	0.95 ▲	6.27	14,200	15,150	13,600	11,810	178,921,500
10/04/2018	14,200	0.75 ▲	5.28	13,450	14,200	13,100	5,860	83,212,000
09/04/2018	13,450	-0.65 ▼	-4.83	14,100	13,450	13,300	600	8,070,000
06/04/2018	14,100	-0.55 ▼	-3.90	14,650	14,200	13,650	6,310	88,971,000
05/04/2018	14,650	-1.05 ▼	-7.17	15,700	15,700	14,650	11,470	168,035,500
04/04/2018	15,700	-0.30 ▼	-1.91	16,000	15,700	14,900	900	14,130,000
03/04/2018	16,000	-0.40 ▼	-2.50	16,400	16,300	15,350	4,010	64,160,000
02/04/2018	16,400	-0.40 ▼	-2.44	16,800	16,900	15,650	820	13,448,000
30/03/2018	16,800	0.35 ▲	2.08	16,450	16,950	15,300	6,290	105,672,000
29/03/2018	16,450	-0.55 ▼	-3.34	17,000	16,450	15,900	100	1,645,000
28/03/2018	17,000	-17.00 ▼	-100.00	17,000	17,000	17,000	200	3,400,000
27/03/2018	17,000	0.35 ▲	2.06	16,650	17,000	15,600	360	6,120,000
26/03/2018	16,650	1.05 ▲	6.31	15,600	16,650	14,550	57,220	952,713,000
23/03/2018	15,600	0.05 ▲	0.32	15,550	16,600	14,650	348,190	5,431,764,000
22/03/2018	15,550	-1.00 ▼	-6.43	16,550	17,500	15,400	210,550	3,274,052,500
21/03/2018	16,550	-0.80 ▼	-4.83	17,350	18,200	16,150	70,240	1,162,472,000
20/03/2018	17,350	-1.30 ▼	-7.49	18,650	19,950	17,350	29,820	517,377,000
19/03/2018	18,650	3.35 ▲	17.96	17,450	18,650	18,100	60,040	1,119,746,000
16/03/2018	17,450	2.15 ▲	12.32	16,350	17,450	17,450	3,981,100	69,470,195,000
15/03/2018	16,350	1.05 ▲	6.42	15,300	16,350	16,350	1,006,560	16,457,256,000
14/03/2018	15,300	1.00 ▲	6.54	14,300	15,300	15,300	10,500	160,650,000
13/03/2018	14,300	0.90 ▲	6.29	13,400	14,300	14,300	511,470	7,314,021,000
12/03/2018	13,400	1.10 ▲	8.21	12,300	13,150	13,150	85,260	1,142,484,000
09/03/2018	13,150	0.85 ▲	6.46	12,300	13,150	13,150	7,870	103,490,500
08/03/2018	12,300	0.80 ▲	6.50	11,500	12,300	12,300	23,690	291,387,000
07/03/2018	11,500	0.15 ▲	1.30	11,350	12,100	11,500	50,250	577,875,000
06/03/2018	11,350	-0.80 ▼	-7.05	12,150	13,000	11,350	41,340	469,209,000
05/03/2018	12,150	-0.90 ▼	-7.41	13,050	13,950	12,150	41,550	504,832,500
02/03/2018	13,050	0.85 ▲	6.51	12,200	13,050	13,050	2,140	27,927,000
01/03/2018	12,200	-0.60 ▼	-4.92	12,800	13,650	12,200	2,130	25,986,000
28/02/2018	12,800	-0.15 ▼	-1.17	12,950	12,950	12,800	7,110	91,008,000
27/02/2018	12,950	-0.85 ▼	-6.56	13,800	13,400	12,950	3,270	42,346,500
26/02/2018	13,800	-1.00 ▼	-7.25	14,800	13,900	13,800	1,620	22,356,000
23/02/2018	14,800	0.20 ▲	1.35	14,600	14,800	13,700	220	3,256,000
22/02/2018	14,600	0.80 ▲	5.48	13,800	14,600	13,000	130	1,898,000
21/02/2018	13,800	0.90 ▲	6.52	12,900	13,800	12,500	280	3,864,000
14/02/2018	12,900	0.80 ▲	6.20	12,100	12,900	11,500	90	1,161,000
13/02/2018	12,900	0.80 ▲	6.20	12,100	12,900	11,500	90	1,161,000
12/02/2018	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	410	4,961,000
09/02/2018	12,700	-0.80 ▼	-6.30	13,500	12,700	12,700	510	6,477,000
08/02/2018	13,500	0.85 ▲	6.30	12,650	13,500	13,000	450	6,075,000
07/02/2018	12,650	-0.55 ▼	-4.35	13,200	13,000	12,650	3,170	40,100,500
06/02/2018	13,500	0.30 ▲	2.22	13,200	13,500	12,300	1,610	21,735,000
05/02/2018	13,200	0.60 ▲	4.55	12,600	13,200	11,800	570	7,524,000
02/02/2018	12,600	-0.80 ▼	-6.35	13,400	14,200	12,600	2,830	35,658,000
01/02/2018	13,400	-0.70 ▼	-5.22	14,100	14,750	13,400	810	10,854,000
31/01/2018	14,100	-0.90 ▼	-6.38	15,000	14,400	14,100	1,000	14,100,000
30/01/2018	15,000	0.75 ▲	5.00	14,250	15,000	13,600	2,010	30,150,000
29/01/2018	14,250	-0.70 ▼	-4.91	14,950	14,500	14,100	180	2,565,000
27/01/2018	14,950	0.95 ▲	6.35	14,000	14,950	13,250	1,870	27,956,500
26/01/2018	14,950	0.95 ▲	6.35	14,000	14,950	13,250	1,870	27,956,500
25/01/2018	14,000	-1.00 ▼	-7.14	14,200	14,000	14,000	1,160	16,240,000
24/01/2018	13,450	-1.55 ▼	-11.52	15,000	14,550	14,200	1,040	13,988,000
22/01/2018	14,200	-0.80 ▼	-5.63	15,000	14,550	14,200	60	852,000
19/01/2018	15,000	-0.50 ▼	-3.33	15,500	15,850	15,000	630	9,450,000
18/01/2018	15,500	0.50 ▲	3.23	15,000	15,500	14,100	1,410	21,855,000
17/01/2018	15,000	-0.95 ▼	-6.33	15,950	16,000	15,000	1,300	19,500,000
16/01/2018	15,950	1.00 ▲	6.27	14,950	15,950	14,300	5,830	92,988,500
15/01/2018	14,950	0.95 ▲	6.35	14,000	14,950	14,200	4,200	62,790,000
14/01/2018	14,000	-1.00 ▼	-7.14	15,000	15,000	14,000	330	4,620,000
12/01/2018	14,000	-1.00 ▼	-7.14	15,000	15,000	14,000	330	4,620,000
11/01/2018	15,000	0.35 ▲	2.33	14,650	15,000	14,650	6,420	96,300,000
10/01/2018	14,650	-0.75 ▼	-5.12	15,400	15,050	14,650	270	3,955,500
09/01/2018	15,400	0.40 ▲	2.60	15,000	15,400	15,000	80	1,232,000
08/01/2018	15,000	0.40 ▲	2.67	14,600	15,400	13,900	2,720	40,800,000
07/01/2018	14,600	-0.40 ▼	-2.74	15,000	15,250	14,300	3,290	48,034,000
05/01/2018	14,600	-0.40 ▼	-2.74	15,000	15,250	14,300	3,290	48,034,000
04/01/2018	15,000	-0.15 ▼	-1.00	15,150	15,200	14,200	6,010	90,150,000
03/01/2018	15,150	-0.70 ▼	-4.62	15,850	15,150	15,100	2,470	37,420,500
02/01/2018	15,850	-0.10 ▼	-0.63	15,950	15,850	15,200	30	475,500
29/12/2017	15,950	0.10 ▲	0.63	15,850	15,950	15,000	2,220	35,409,000
28/12/2017	15,850	-0.10 ▼	-0.63	15,950	16,000	15,450	1,630	25,835,500
27/12/2017	15,950	-0.50 ▼	-3.13	15,950	16,300	15,450	4,810	76,719,500
26/12/2017	15,950	1.00 ▲	6.27	14,950	15,950	15,100	20,210	322,349,500
25/12/2017	14,950	0.95 ▲	6.35	14,000	14,950	14,700	7,050	105,397,500
22/12/2017	14,000	-0.85 ▼	-6.07	14,850	15,850	14,000	29,430	412,020,000
21/12/2017	14,850	0.05 ▲	0.34	14,800	15,800	14,850	34,360	510,246,000
20/12/2017	14,800	0.15 ▲	1.01	14,650	15,650	14,800	36,930	546,564,000
19/12/2017	14,600	0.10 ▲	0.68	14,500	14,600	14,600	20	292,000
18/12/2017	15,500	1.00 ▲	6.45	14,500	15,500	15,500	3,680	57,040,000
16/12/2017	14,500	-0.25 ▼	-1.72	14,750	15,750	14,500	42,660	618,570,000
15/12/2017	15,750	1.00 ▲	6.35	14,750	15,750	15,700	7,400	116,550,000
14/12/2017	14,900	0.20 ▲	1.34	14,700	14,900	14,900	2,220	33,078,000
13/12/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
13/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150,000	1,650,000,000
12/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	650,000	7,150,000,000
11/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
10/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	450,000	4,950,000,000
09/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350,000	3,850,000,000
08/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250,000	2,750,000,000
07/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250,000	2,750,000,000
06/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150,000	1,650,000,000
10/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/07/2011	11,000	-1.43 ▼	-11.50	12,429	11,000	11,000	100,000	1,100,000,000
06/07/2011	12,429	-0.24 ▼	-1.88	12,667	13,000	11,000	700,000	8,700,000,000
05/07/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
04/07/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
03/07/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
02/07/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
01/07/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
30/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
29/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
28/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
27/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
26/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
25/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
24/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
23/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
22/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
21/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
20/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
19/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
18/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
17/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
16/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
15/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
14/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
13/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
12/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
11/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
10/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
09/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
08/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
07/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
06/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
05/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
04/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
03/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
02/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
01/06/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
31/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
30/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
29/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
28/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
27/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
26/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
25/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
24/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
23/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
22/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
21/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
20/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
19/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
18/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
17/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
16/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
15/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
14/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
13/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
12/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
11/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
10/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
09/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
08/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
07/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
06/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
05/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
04/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
03/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
02/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
01/05/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
30/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
29/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
28/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
27/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
26/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
25/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
24/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
23/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
22/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
21/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
20/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
19/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
18/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
17/04/2011	12,667	0.00 ■■	0.00	12,667	13,000	12,500	600,000	7,600,000,000
16/04/2011	12,667	0.04 ▲	0.33	12,625	13,000	12,500	600,000	7,600,000,000
15/04/2011	12,625	0.05 ▲	0.43	12,571	13,000	12,000	615,000	7,790,000,000
14/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
13/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
12/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
11/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
10/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
09/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
08/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
07/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
06/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
05/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
04/04/2011	12,571	0.00 ■■	0.00	12,571	13,000	12,000	605,000	7,660,000,000
03/04/2011	12,571	0.07 ▲	0.57	12,500	13,000	12,000	605,000	7,660,000,000
02/04/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
01/04/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
31/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
30/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
29/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
28/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
27/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
26/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
25/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
24/03/2011	12,500	0.10 ▲	0.81	12,400	13,000	12,000	505,000	6,360,000,000
23/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
22/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
21/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
20/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
19/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
18/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
17/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
16/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
15/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
14/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
13/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
12/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
11/03/2011	12,400	0.00 ■■	0.00	12,400	12,500	12,000	405,000	5,060,000,000
10/03/2011	12,400	-0.10 ▼	-0.80	12,500	12,500	12,000	405,000	5,060,000,000
09/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
08/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
07/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
06/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
05/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
04/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	505,000	6,360,000,000
03/03/2011	12,500	-0.14 ▼	-1.13	12,643	13,000	12,000	505,000	6,360,000,000
02/03/2011	12,643	0.06 ▲	0.48	12,583	13,500	12,000	605,000	7,710,000,000
01/03/2011	12,583	0.25 ▲	2.03	12,333	13,500	12,000	505,000	6,410,000,000
28/02/2011	12,333	0.33 ▲	2.78	12,000	12,500	12,000	205,000	2,560,000,000
27/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/02/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/12/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/04/2010	12,000	-1.50 ▼	-11.11	13,500	12,000	12,000	5,000	60,000,000
02/04/2010	13,500	0.00 ■■	0.00	13,500	15,000	12,000	15,000	210,000,000
01/04/2010	13,500	1.50 ▲	12.50	12,000	15,000	12,000	15,000	210,000,000
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/01/2010	12,000	-4.00 ▼	-25.00	16,000	12,000	12,000	5,000	60,000,000
02/01/2010	16,000	0.00 ■■	0.00	16,000	20,000	12,000	13,000	220,000,000
01/01/2010	16,000	0.00 ■■	0.00	16,000	20,000	12,000	13,000	220,000,000
31/12/2009	16,000	0.00 ■■	0.00	16,000	20,000	12,000	13,000	220,000,000
30/12/2009	16,000	4.00 ▲	33.33	12,000	20,000	12,000	13,000	220,000,000
29/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/11/2009	12,000	-3.50 ▼	-22.58	15,500	12,000	12,000	5,000	60,000,000
25/11/2009	15,500	0.00 ■■	0.00	15,500	19,000	12,000	6,000	79,000,000
24/11/2009	15,500	0.00 ■■	0.00	15,500	19,000	12,000	6,000	79,000,000
23/11/2009	15,500	0.00 ■■	0.00	15,500	19,000	12,000	6,000	79,000,000
22/11/2009	15,500	0.00 ■■	0.00	15,500	19,000	12,000	6,000	79,000,000
21/11/2009	15,500	0.00 ■■	0.00	15,500	19,000	12,000	6,000	79,000,000
20/11/2009	15,500	0.00 ■■	0.00	15,500	19,000	12,000	6,000	79,000,000
19/11/2009	15,500	0.00 ■■	0.00	15,500	19,000	12,000	6,000	79,000,000
18/11/2009	15,500	3.50 ▲	29.17	12,000	19,000	12,000	6,000	79,000,000
17/11/2009	12,000	-0.67 ▼	-5.27	12,667	12,000	12,000	5,000	60,000,000
16/11/2009	12,667	0.00 ■■	0.00	12,667	13,000	12,000	8,000	99,000,000
15/11/2009	12,667	0.00 ■■	0.00	12,667	13,000	12,000	8,000	99,000,000
14/11/2009	12,667	0.00 ■■	0.00	12,667	13,000	12,000	8,000	99,000,000
13/11/2009	12,667	0.00 ■■	0.00	12,667	13,000	12,000	8,000	99,000,000
12/11/2009	12,667	0.00 ■■	0.00	12,667	13,000	12,000	8,000	99,000,000
11/11/2009	12,667	-0.83 ▼	-6.17	13,500	13,000	12,000	8,000	99,000,000
10/11/2009	13,500	0.00 ■■	0.00	13,500	15,000	12,000	6,000	75,000,000
09/11/2009	13,500	0.00 ■■	0.00	13,500	15,000	12,000	6,000	75,000,000
08/11/2009	13,500	0.00 ■■	0.00	13,500	15,000	12,000	6,000	75,000,000
07/11/2009	13,500	0.00 ■■	0.00	13,500	15,000	12,000	6,000	75,000,000
06/11/2009	13,500	0.00 ■■	0.00	13,500	15,000	12,000	6,000	75,000,000
05/11/2009	13,500	0.00 ■■	0.00	13,500	15,000	12,000	6,000	75,000,000
04/11/2009	13,500	0.00 ■■	0.00	13,500	15,000	12,000	6,000	75,000,000
03/11/2009	13,500	-1.50 ▼	-10.00	15,000	15,000	12,000	6,000	75,000,000
02/11/2009	15,000	0.00 ■■	0.00	15,000	18,000	12,000	9,500	138,000,000
01/11/2009	15,000	0.17 ▲	1.13	14,833	18,000	12,000	10,500	153,000,000
31/10/2009	14,833	0.00 ■■	0.00	14,833	18,000	12,000	25,500	368,000,000
30/10/2009	14,833	0.00 ■■	0.00	14,833	18,000	12,000	25,500	368,000,000
29/10/2009	14,833	0.40 ▲	2.80	14,429	18,000	12,000	25,500	368,000,000
28/10/2009	14,429	0.60 ▲	4.31	13,833	18,000	12,000	30,500	428,000,000
27/10/2009	13,833	-0.77 ▼	-5.25	14,600	15,000	12,000	27,000	365,000,000
26/10/2009	14,600	-0.07 ▼	-0.46	14,667	20,000	12,000	27,000	375,000,000
25/10/2009	14,667	0.00 ■■	0.00	14,667	20,000	12,000	12,000	160,000,000
24/10/2009	14,667	0.00 ■■	0.00	14,667	20,000	12,000	12,000	160,000,000
23/10/2009	14,667	-1.33 ▼	-8.33	16,000	20,000	12,000	12,000	160,000,000
22/10/2009	16,000	0.00 ■■	0.00	16,000	20,000	12,000	7,000	100,000,000
21/10/2009	16,000	4.00 ▲	33.33	12,000	20,000	12,000	7,000	100,000,000
20/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
27/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
26/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
25/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
21/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
18/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
17/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
16/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
15/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
07/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
04/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
03/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
02/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
01/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
29/08/2009	12,000	-8.00 ▼	-40.00	20,000	12,000	12,000	5,000	60,000,000
28/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
27/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
26/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
25/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
24/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
23/08/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	2,000	40,000,000
01/01/1970	11,400	0.00 ■■	0.00	11,400	0	0	0	0

(ĐVT: 1,000 VNĐ)