Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Điện Cơ
Electro Mechanical Corporation
Mã CK:      EME      25.50      ■■ 0 (0%)      (cập nhật 03:30 27/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: www.emec.vn
EME » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
26/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
25/11/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
22/11/2024 25,500 0.20 ▲ 0.78 25,300 25,500 25,500 10 255,000
21/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
20/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
19/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
18/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
15/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
14/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
13/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
12/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
11/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
08/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
07/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
06/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
05/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
04/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
01/11/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
31/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
30/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
29/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
28/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
25/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
24/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
23/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
22/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
21/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
18/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
17/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
16/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
15/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
14/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
11/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
10/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
09/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
08/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
07/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
04/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
03/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
02/10/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
01/10/2024 25,300 0.20 ▲ 0.79 25,100 25,300 25,300 10 253,000
30/09/2024 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
27/09/2024 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
26/09/2024 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
25/09/2024 25,100 2.60 ▲ 10.36 22,500 25,100 25,100 10 251,000
24/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
23/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
20/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
19/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
18/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
17/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
16/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
13/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
12/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
11/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
10/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
06/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
05/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
04/09/2024 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
30/08/2024 22,500 -3.50 ▼ -15.56 26,000 22,500 22,500 10 225,000
29/08/2024 26,000 -2.00 ▼ -7.69 28,000 26,000 26,000 10 260,000
28/08/2024 28,000 -2.80 ▼ -10.00 30,800 28,000 28,000 10 280,000
27/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
26/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
23/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
22/08/2024 31,500 0.70 ▲ 2.22 30,800 0 0 0 0
21/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
20/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
19/08/2024 31,500 0.70 ▲ 2.22 30,800 0 0 0 0
16/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
15/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
14/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
13/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
12/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
09/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
08/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
07/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
06/08/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
05/08/2024 31,500 1.50 ▲ 4.76 30,000 31,500 30,000 20 630,000
02/08/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/08/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
31/07/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
30/07/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
29/07/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/07/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/07/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/07/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/07/2024 30,000 6.50 ▲ 21.67 23,500 30,000 30,000 20 600,000
22/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
19/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
18/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
17/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
16/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
15/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
12/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
11/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
10/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
09/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
08/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
05/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
04/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
03/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
02/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
01/07/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
28/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
27/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
26/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
25/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
24/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
21/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
20/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
19/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
18/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
17/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
14/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
13/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
12/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
11/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
10/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
07/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
06/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
05/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
04/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
03/06/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
31/05/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
30/05/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
29/05/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
28/05/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
27/05/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
24/05/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
23/05/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
22/05/2024 23,500 -3.80 ▼ -16.17 27,300 23,500 23,500 20 470,000
21/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
20/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
17/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
16/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
15/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
14/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
13/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
10/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
09/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
08/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
07/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
06/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
03/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
02/05/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
26/04/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
25/04/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
24/04/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
23/04/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
22/04/2024 31,000 1.00 ▲ 3.23 30,000 31,000 25,500 30 930,000
19/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
17/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
12/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
11/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
05/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
03/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
02/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
29/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
27/03/2024 30,000 -17.10 ▼ -57.00 47,100 30,000 30,000 10 300,000
26/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
25/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
22/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
21/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
20/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
19/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
18/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
15/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
14/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
13/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
12/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
11/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
08/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
07/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
06/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
05/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
04/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
01/03/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
29/02/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
28/02/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
27/02/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
26/02/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
23/02/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
22/02/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
21/02/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
20/02/2024 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
19/02/2024 47,100 6.10 ▲ 12.95 41,000 47,100 47,100 100 4,710,000
16/02/2024 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
15/02/2024 41,000 11.70 ▲ 28.54 29,300 41,000 41,000 100 4,100,000
07/02/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
06/02/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
05/02/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
02/02/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
01/02/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
31/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
30/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
29/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
26/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
25/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
24/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
23/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
22/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
19/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
18/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
17/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
16/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
15/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
12/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
11/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
10/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
05/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
03/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
02/01/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
29/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
27/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
25/12/2023 30,000 -16.00 ▼ -53.33 46,000 30,000 30,000 100 3,000,000
22/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
21/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
20/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
19/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
18/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
15/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
14/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
13/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
12/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
11/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
08/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
07/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
06/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
05/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
04/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
01/12/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
30/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
29/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
28/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
27/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
24/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
23/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
22/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
21/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
20/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
17/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
16/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
15/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
14/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
13/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
10/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
09/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
08/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
07/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
06/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
03/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
02/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
01/11/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
31/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
30/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
27/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
26/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
25/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
24/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
23/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
20/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
19/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
18/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
17/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
16/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
13/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
12/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
11/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
10/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
09/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
06/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
05/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
04/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
03/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
02/10/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
29/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
28/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
27/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
26/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
21/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
20/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
19/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
18/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
15/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
14/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
13/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
12/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
11/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
08/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
07/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
06/09/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
31/08/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
30/08/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
29/08/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
28/08/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
25/08/2023 46,000 0.90 ▲ 1.96 45,100 46,000 46,000 100 4,600,000
24/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
23/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
22/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
21/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
18/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
17/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
16/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
15/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
14/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
11/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
10/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
09/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
08/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
07/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
04/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
03/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
02/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
01/08/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
31/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
28/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
27/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
26/07/2023 51,000 5.90 ▲ 11.57 45,100 0 0 0 0
25/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
24/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
21/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
20/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
19/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
18/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
17/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
14/07/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
13/07/2023 51,000 1.40 ▲ 2.75 49,600 51,000 42,200 300 15,300,000
12/07/2023 49,600 0.00 ■■ 0.00 49,600 0 0 0 0
11/07/2023 49,600 6.40 ▲ 12.90 43,200 49,600 49,600 2,900 143,840,000
10/07/2023 43,500 1.50 ▲ 3.45 42,000 43,500 43,000 65,200 2,836,200,000
07/07/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
06/07/2023 43,000 5.10 ▲ 11.86 37,900 43,000 40,000 180,900 7,778,700,000
05/07/2023 37,900 4.90 ▲ 12.93 33,000 37,900 37,900 100 3,790,000
04/07/2023 33,000 4.30 ▲ 13.03 28,700 33,000 33,000 800 26,400,000
03/07/2023 28,700 3.70 ▲ 12.89 25,000 28,700 27,500 90,400 2,594,480,000
30/06/2023 25,000 3.70 ▲ 14.80 21,300 25,000 25,000 200 5,000,000
29/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
28/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
27/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
26/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
23/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
22/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
21/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
20/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
19/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
16/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
15/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
14/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
13/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
12/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
09/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
08/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
07/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
06/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
02/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
01/06/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
31/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
30/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
29/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
26/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
25/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
24/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
23/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
22/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
19/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
18/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
17/05/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
16/05/2023 21,300 -3.70 ▼ -17.37 25,000 21,300 21,300 100 2,130,000
15/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
11/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
10/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/05/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
08/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
05/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/04/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/04/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/04/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
25/04/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/04/2023 25,000 -4.40 ▼ -17.60 29,400 25,000 25,000 100 2,500,000
21/04/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
20/04/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/04/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/04/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
17/04/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
14/04/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
13/04/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
12/04/2023 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
11/04/2023 29,400 3.80 ▲ 12.93 25,600 29,400 29,400 100 2,940,000
10/04/2023 25,600 3.30 ▲ 12.89 22,300 25,600 25,600 100 2,560,000
07/04/2023 22,300 2.90 ▲ 13.00 19,400 22,300 22,300 100 2,230,000
06/04/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
05/04/2023 19,400 2.50 ▲ 12.89 16,900 19,400 19,400 100 1,940,000
04/04/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/04/2023 16,900 4.80 ▲ 28.40 12,100 16,900 16,900 100 1,690,000
31/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
28/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
27/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
21/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
20/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
17/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
16/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
15/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
14/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
13/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
10/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
09/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
08/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
07/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
06/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
03/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
02/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
01/03/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
28/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
27/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
22/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
21/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
20/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
17/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
16/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
15/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
14/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
13/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
10/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
09/02/2023 12,100 -2.00 ▼ -16.53 14,100 12,100 12,100 162,000 1,960,200,000
08/02/2023 14,100 -1.40 ▼ -9.93 15,500 14,100 14,100 100 1,410,000
07/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/02/2023 15,500 -2.60 ▼ -16.77 18,100 15,500 15,500 100 1,550,000
03/02/2023 18,100 -2.90 ▼ -16.02 21,000 18,100 18,100 100 1,810,000
02/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
01/02/2023 21,000 -3.50 ▼ -16.67 24,500 21,000 21,000 100 2,100,000
31/01/2023 24,500 -3.90 ▼ -15.92 28,400 24,500 24,500 100 2,450,000
30/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
27/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
19/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
18/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
17/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
16/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
13/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
12/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
11/01/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
10/01/2023 28,400 3.70 ▲ 13.03 24,700 28,400 28,400 100 2,840,000
09/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
06/01/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
05/01/2023 24,700 3.20 ▲ 12.96 21,500 24,700 24,700 100 2,470,000
04/01/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
03/01/2023 21,500 2.80 ▲ 13.02 18,700 21,500 21,500 100 2,150,000
30/12/2022 18,700 2.40 ▲ 12.83 16,300 18,700 18,700 100 1,870,000
29/12/2022 18,700 2.40 ▲ 12.83 16,300 18,700 13,900 200 3,740,000
28/12/2022 19,600 2.50 ▲ 12.76 17,100 19,600 14,700 600 11,760,000
27/12/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
26/12/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
23/12/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
22/12/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
21/12/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
20/12/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
19/12/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
15/12/2022 17,100 -11.40 ▼ -66.67 28,500 17,100 17,100 100 1,710,000
14/12/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
13/12/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
12/12/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
09/12/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
08/12/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
07/12/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
06/12/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
05/12/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
02/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
01/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
30/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
29/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
28/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
25/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
24/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
23/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
22/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
17/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
16/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
09/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
04/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
03/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
02/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
01/11/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
31/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
28/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
27/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
26/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
25/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
24/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
19/10/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
18/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
17/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
13/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/10/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/10/2022 29,000 3.60 ▲ 12.41 25,400 29,000 29,000 100 2,900,000
07/10/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
06/10/2022 25,400 -4.40 ▼ -17.32 29,800 25,400 25,400 2,600 66,040,000
05/10/2022 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
04/10/2022 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
03/10/2022 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
30/09/2022 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
29/09/2022 30,000 3.00 ▲ 10.00 27,000 30,000 29,000 2,000 60,000,000
28/09/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/09/2022 27,000 1.00 ▲ 3.70 26,000 27,000 27,000 500 13,500,000
26/09/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
23/09/2022 27,000 0.00 ■■ 0.00 27,000 27,000 25,000 200 5,400,000
22/09/2022 30,000 0.00 ■■ 0.00 30,000 30,000 25,500 300 9,000,000
21/09/2022 30,000 -4.00 ▼ -13.33 34,000 30,000 30,000 100 3,000,000
20/09/2022 34,000 -6.00 ▼ -17.65 40,000 34,000 34,000 100 3,400,000
19/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/09/2022 40,000 -1.50 ▼ -3.75 41,500 40,000 40,000 2,500 100,000,000
15/09/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
14/09/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
13/09/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
12/09/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
09/09/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
08/09/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
07/09/2022 41,500 1.60 ▲ 3.86 39,900 41,500 41,500 100 4,150,000
06/09/2022 46,500 0.00 ■■ 0.00 46,500 46,500 39,600 2,600 120,900,000
05/09/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
31/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
30/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
29/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
26/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
25/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
24/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
23/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
22/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
19/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
18/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
17/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
16/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
15/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
12/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
11/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
10/08/2022 46,500 0.50 ▲ 1.08 46,000 46,500 46,500 100 4,650,000
09/08/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
08/08/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
05/08/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
04/08/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
03/08/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
02/08/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
01/08/2022 46,000 0.50 ▲ 1.09 45,500 46,000 46,000 100 4,600,000
29/07/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
28/07/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
27/07/2022 45,500 3.00 ▲ 6.59 42,500 45,500 45,500 200 9,100,000
26/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
25/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
22/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
21/07/2022 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100 4,250,000
20/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
19/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
18/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
15/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
14/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
13/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
12/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
11/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
08/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
07/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
06/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
05/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
04/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
01/07/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
30/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
29/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
28/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
27/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
24/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
23/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
22/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
21/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
20/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
17/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
16/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
15/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
14/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
13/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
10/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
09/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
08/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
07/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
06/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
03/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
02/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
01/06/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
31/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
30/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
27/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
26/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
25/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
24/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
23/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
20/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
19/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
18/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
17/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
16/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
13/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
12/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
11/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
10/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
09/05/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
29/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
28/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
27/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
26/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
25/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
23/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
22/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
21/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
20/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
19/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
18/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
16/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
15/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
14/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
13/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
12/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
08/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
07/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
06/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
05/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
04/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
01/04/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
31/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
30/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
29/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
28/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
25/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
24/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
23/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
22/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
21/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
18/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
17/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
16/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
15/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
14/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
11/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
10/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
09/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
08/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
07/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
04/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
03/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
02/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
01/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
28/02/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
25/02/2022 42,500 5.50 ▲ 12.94 37,000 42,500 42,500 100 4,250,000
24/02/2022 37,000 4.80 ▲ 12.97 32,200 37,000 37,000 100 3,700,000
23/02/2022 32,200 4.20 ▲ 13.04 28,000 32,200 32,200 100 3,220,000
22/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
21/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
18/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
17/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
16/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
15/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
11/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
10/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
09/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
08/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
07/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/01/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/01/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/01/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/01/2022 28,000 -3.30 ▼ -11.79 31,300 28,000 28,000 300 8,400,000
24/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
21/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
20/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
19/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
18/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
17/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
14/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
13/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
12/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
11/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
10/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
07/01/2022 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
06/01/2022 31,300 4.00 ▲ 12.78 27,300 31,300 31,300 200 6,260,000
05/01/2022 31,900 0.00 ■■ 0.00 27,300 0 0 0 0
04/01/2022 31,900 0.00 ■■ 0.00 27,300 0 0 0 0
31/12/2021 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
30/12/2021 31,900 0.00 ■■ 0.00 27,300 0 0 0 0
29/12/2021 31,900 0.00 ■■ 0.00 31,900 31,900 27,300 163,200 5,206,080,000
22/12/2021 45,500 5.90 ▲ 12.97 39,600 45,500 44,500 200 9,100,000
21/12/2021 39,600 5.10 ▲ 12.88 34,500 39,600 39,600 100 3,960,000
20/12/2021 34,500 4.50 ▲ 13.04 30,000 34,500 34,500 100 3,450,000
17/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
16/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
15/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
13/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
10/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
09/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
08/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
07/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
06/12/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
03/12/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 926,100 27,783,000,000
02/12/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
01/12/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
30/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
29/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
26/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
25/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
24/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
23/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
22/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
19/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
18/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
17/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
16/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
15/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
12/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
11/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
10/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
09/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
08/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
05/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
03/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
02/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
01/11/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
29/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
28/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
26/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
25/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
22/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
21/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
20/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
19/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
18/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
15/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
14/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
13/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
12/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
11/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
08/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
06/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
05/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
04/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
01/10/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
30/09/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
29/09/2021 50,000 -30.00 ▼ -60.00 30,000 0 0 0 0
28/09/2021 50,000 0.00 ■■ 0.00 50,000 50,000 30,000 163,500 8,175,000,000
27/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
24/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
23/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
22/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
17/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
16/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
15/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
10/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
09/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
08/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
07/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
06/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
01/09/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
31/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
30/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
27/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
26/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
25/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
24/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
23/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
19/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
18/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
17/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
16/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
12/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
11/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
10/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
09/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
06/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
05/08/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
04/08/2021 50,000 -5.10 ▼ -10.20 55,100 50,000 50,000 100 5,000,000
03/08/2021 55,000 -55.10 ▼ -100.18 55,100 0 0 0 0
02/08/2021 55,000 -55.10 ▼ -100.18 55,100 0 0 0 0
30/07/2021 55,000 4.00 ▲ 7.27 51,000 58,000 55,000 163,500 8,992,500,000
29/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
28/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
27/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
26/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
23/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
22/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
21/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
20/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
19/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
16/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
15/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
14/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
13/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
12/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
09/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
08/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
07/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
06/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
05/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
02/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
01/07/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
30/06/2021 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 400 20,400,000
29/06/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
28/06/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
25/06/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
24/06/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
23/06/2021 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
22/06/2021 51,000 5.60 ▲ 10.98 45,400 51,000 51,000 100 5,100,000
21/06/2021 45,400 5.80 ▲ 12.78 39,600 45,400 45,400 100 4,540,000
18/06/2021 39,600 -39.60 ▼ -100.00 39,600 0 0 0 0
17/06/2021 39,600 5.10 ▲ 12.88 34,500 39,600 39,600 100 3,960,000
16/06/2021 34,500 4.50 ▲ 13.04 30,000 34,500 34,500 100 3,450,000
14/06/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
11/06/2021 30,000 -20.00 ▼ -66.67 50,000 30,000 30,000 7,000 210,000,000
10/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
09/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
08/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
07/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
04/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
03/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
02/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
01/06/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
31/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
28/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
27/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
26/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
25/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
24/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
19/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
18/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
17/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
12/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
11/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
10/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
07/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
06/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
05/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
29/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
28/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
27/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
26/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
23/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
22/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/04/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
19/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
16/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
15/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
12/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
09/04/2021 50,000 1.00 ▲ 2.00 49,000 50,000 49,800 1,700 85,000,000
08/04/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
07/04/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
06/04/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
05/04/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
02/04/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
01/04/2021 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
31/03/2021 49,000 2.00 ▲ 4.08 47,000 49,000 49,000 100 4,900,000
30/03/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
29/03/2021 47,000 6.00 ▲ 12.77 41,000 47,000 47,000 100 4,700,000
26/03/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
25/03/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
24/03/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
23/03/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
22/03/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
19/03/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
18/03/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
17/03/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
16/03/2021 41,000 3.90 ▲ 9.51 37,100 41,000 41,000 100 4,100,000
15/03/2021 37,000 4.70 ▲ 12.70 32,300 37,100 37,000 200 7,400,000
12/03/2021 32,200 -32.30 ▼ -100.31 32,300 0 0 0 0
11/03/2021 32,200 -32.30 ▼ -100.31 32,300 0 0 0 0
10/03/2021 32,200 -4.60 ▼ -14.29 36,800 40,000 32,100 7,100 228,620,000
09/03/2021 36,800 0.30 ▲ 0.82 36,500 36,800 36,800 100 3,680,000
08/03/2021 36,500 4.70 ▲ 12.88 31,800 36,500 36,500 1,700 62,050,000
05/03/2021 31,800 4.10 ▲ 12.89 27,700 31,800 31,800 100 3,180,000
04/03/2021 27,700 3.60 ▲ 13.00 24,100 27,700 27,700 100 2,770,000
03/03/2021 24,100 -3.40 ▼ -14.11 27,500 24,100 24,100 100 2,410,000
02/03/2021 27,500 -4.70 ▼ -17.09 32,200 27,500 27,400 400 11,000,000
01/03/2021 32,200 -5.60 ▼ -17.39 37,800 32,200 32,200 300 9,660,000
26/02/2021 37,800 -6.50 ▼ -17.20 44,300 37,800 37,800 100 3,780,000
25/02/2021 44,300 -7.80 ▼ -17.61 52,100 44,300 44,300 300 13,290,000
24/02/2021 52,100 -9.10 ▼ -17.47 61,200 52,100 52,100 200 10,420,000
23/02/2021 61,200 -10.70 ▼ -17.48 71,900 61,200 61,200 100 6,120,000
22/02/2021 53,600 -9.40 ▼ -17.54 63,000 72,000 53,600 15,370 823,832,000
18/02/2021 63,000 -9.00 ▼ -14.29 72,000 63,000 63,000 100 6,300,000
17/02/2021 48,000 -15.00 ▼ -31.25 63,000 72,000 48,000 160,100 7,684,800,000
09/02/2021 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
08/02/2021 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
05/02/2021 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
04/01/2021 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
31/12/2020 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
30/12/2020 63,000 18.00 ▲ 28.57 45,000 63,000 63,000 600 37,800,000
28/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
18/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
15/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
11/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
08/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
07/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
02/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
30/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
27/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
26/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
25/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
20/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
19/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
18/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
17/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
13/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
06/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
05/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
04/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
02/11/2020 45,000 -5.00 ▼ -11.11 50,000 45,000 45,000 10 450,000
30/10/2020 50,000 -6.00 ▼ -12.00 56,000 50,000 50,000 100 5,000,000
29/10/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
28/10/2020 56,000 -56.00 ▼ -100.00 56,000 0 0 0 0
27/10/2020 56,000 4.50 ▲ 8.04 51,500 56,000 56,000 10 560,000
26/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
23/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
22/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
21/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
20/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
19/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
16/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
14/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
13/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
12/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
09/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
07/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
02/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
01/10/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
28/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
25/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
24/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
23/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
22/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
21/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
18/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
17/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
16/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
15/09/2020 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
14/09/2020 51,500 6.70 ▲ 13.01 44,800 51,500 51,500 10 515,000
11/09/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
10/09/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
09/09/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
08/09/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
07/09/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
04/09/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
03/09/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
01/09/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
31/08/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
28/08/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
27/08/2020 44,800 5.80 ▲ 12.95 39,000 44,800 44,800 100 4,480,000
26/08/2020 39,000 -6.00 ▼ -15.38 45,000 39,000 39,000 10 390,000
25/08/2020 45,000 -7.90 ▼ -17.56 52,900 45,000 45,000 10 450,000
24/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
21/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
20/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
19/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
18/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
17/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
14/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
13/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
12/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
11/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
10/08/2020 52,900 -52.90 ▼ -100.00 52,900 0 0 0 0
07/08/2020 52,900 6.90 ▲ 13.04 46,000 52,900 52,900 10 529,000
06/08/2020 46,000 -6.00 ▼ -13.04 52,000 46,000 46,000 10 460,000
05/08/2020 49,900 -8.70 ▼ -17.43 58,600 54,000 49,900 20 998,000
04/08/2020 58,600 -58.60 ▼ -100.00 58,600 0 0 0 0
03/08/2020 58,600 -58.60 ▼ -100.00 58,600 0 0 0 0
31/07/2020 58,600 -10.30 ▼ -17.58 68,900 58,600 58,600 10 586,000
30/07/2020 68,900 -12.10 ▼ -17.56 81,000 68,900 68,900 100 6,890,000
29/07/2020 81,000 7.10 ▲ 8.77 73,900 81,000 81,000 10 810,000
28/07/2020 65,000 -73.90 ▼ -113.69 73,900 0 0 0 0
27/07/2020 65,000 -73.90 ▼ -113.69 73,900 0 0 0 0
24/07/2020 65,000 -73.90 ▼ -113.69 73,900 0 0 0 0
23/07/2020 65,000 -9.00 ▼ -13.85 74,000 100,000 44,400 500 32,500,000
22/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
21/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
20/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
17/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
16/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
15/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
14/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
13/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
10/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
09/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
08/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
07/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
06/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
03/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
02/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
01/07/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
30/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
26/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
25/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
24/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
23/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
22/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
19/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
18/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
16/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
12/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
11/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
10/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
09/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
08/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
05/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
04/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
01/06/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
26/05/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
25/05/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
22/05/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
21/05/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
20/05/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
15/05/2020 74,000 -74.00 ▼ -100.00 74,000 0 0 0 0
14/05/2020 74,000 9.00 ▲ 12.16 65,000 74,000 74,000 10 740,000
13/05/2020 74,000 9.00 ▲ 12.16 65,000 74,000 74,000 10 740,000
12/05/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
11/05/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
08/05/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20 1,300,000
07/05/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20 1,300,000
06/05/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
05/05/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
29/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
24/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
21/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
20/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
16/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
15/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
13/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
10/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
07/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
06/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
01/04/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
27/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
24/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
23/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
19/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
18/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
17/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
16/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
13/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
12/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
11/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
06/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
05/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
02/03/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
27/02/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 30 1,950,000
25/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
24/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
21/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
19/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
17/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
14/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
13/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
11/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
10/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
07/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
05/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
04/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
03/02/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
31/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
30/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
21/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
20/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
17/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
16/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
15/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
13/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
09/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
08/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
06/01/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
03/01/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 10 650,000
31/12/2019 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
30/12/2019 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
27/12/2019 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
26/12/2019 65,000 5.00 ▲ 7.69 60,000 65,000 65,000 100 6,500,000
24/12/2019 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
23/12/2019 60,000 7.50 ▲ 12.50 52,500 60,000 60,000 10 600,000
20/12/2019 52,500 6.80 ▲ 12.95 45,700 52,500 52,500 10 525,000
19/12/2019 48,800 6.30 ▲ 12.91 42,500 48,800 42,500 20 976,000
18/12/2019 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 10 425,000
16/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
13/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
12/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
11/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
10/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
09/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
06/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
04/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
03/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
02/12/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
29/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
28/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
27/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
26/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
25/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
22/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
21/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
20/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
19/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
18/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
15/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
14/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
13/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
12/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
11/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
08/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
07/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
06/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
05/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
04/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
01/11/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
31/10/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
30/10/2019 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
29/10/2019 42,500 5.50 ▲ 12.94 37,000 42,500 42,500 10 425,000
28/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
25/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
24/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
23/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
22/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
21/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
18/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
17/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
16/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
15/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
14/10/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
11/10/2019 37,000 0.60 ▲ 1.62 36,400 37,000 37,000 100 3,700,000
10/10/2019 38,900 -36.40 ▼ -93.57 36,400 0 0 0 0
09/10/2019 38,900 -0.90 ▼ -2.31 39,800 38,900 33,900 200 7,780,000
08/10/2019 39,800 -39.80 ▼ -100.00 39,800 0 0 0 0
07/10/2019 39,800 -39.80 ▼ -100.00 39,800 0 0 0 0
04/10/2019 39,800 -7.00 ▼ -17.59 46,800 39,800 39,800 10 398,000
03/10/2019 46,800 -46.80 ▼ -100.00 46,800 0 0 0 0
02/10/2019 46,800 -8.20 ▼ -17.52 55,000 46,800 46,800 20 936,000
30/09/2019 55,000 5.70 ▲ 10.36 49,300 55,000 55,000 10 550,000
27/09/2019 49,300 6.40 ▲ 12.98 42,900 49,300 49,300 10 493,000
26/09/2019 45,800 5.90 ▲ 12.88 39,900 45,800 40,000 20 916,000
25/09/2019 39,900 11.40 ▲ 28.57 28,500 39,900 39,900 10 399,000
24/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
23/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
20/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
19/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
18/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
17/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
16/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
13/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
12/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
11/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
10/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
09/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
06/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
05/09/2019 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
05/08/2019 28,500 -18.90 ▼ -66.32 47,400 28,500 28,500 10 285,000
26/06/2019 47,900 6.10 ▲ 12.73 41,800 47,900 47,900 10 479,000
24/06/2019 41,800 5.40 ▲ 12.92 36,400 41,800 41,800 10 418,000
20/06/2019 38,700 4.70 ▲ 12.14 34,000 38,700 34,000 20 774,000
19/06/2019 38,700 4.70 ▲ 12.14 34,000 38,700 34,000 20 774,000
18/06/2019 34,000 3.70 ▲ 10.88 30,300 34,000 34,000 10 340,000
17/06/2019 34,000 3.70 ▲ 10.88 30,300 34,000 34,000 10 340,000
29/05/2019 30,300 -5.30 ▼ -17.49 35,600 30,300 30,300 10 303,000
28/05/2019 30,300 -5.30 ▼ -17.49 35,600 30,300 30,300 10 303,000
03/05/2019 35,000 0.50 ▲ 1.43 34,500 39,600 35,000 80 2,800,000
02/05/2019 35,000 0.50 ▲ 1.43 34,500 39,600 35,000 80 2,800,000
01/05/2019 34,400 4.40 ▲ 12.79 30,000 34,500 34,400 20 688,000
30/04/2019 34,400 4.40 ▲ 12.79 30,000 34,500 34,400 20 688,000
29/04/2019 34,400 4.40 ▲ 12.79 30,000 34,500 34,400 20 688,000
28/04/2019 34,400 4.40 ▲ 12.79 30,000 34,500 34,400 20 688,000
26/04/2019 34,400 4.40 ▲ 12.79 30,000 34,500 34,400 20 688,000
25/04/2019 30,000 3.90 ▲ 13.00 26,100 30,000 30,000 10 300,000
24/04/2019 26,100 3.40 ▲ 13.03 22,700 26,100 26,100 10 261,000
23/04/2019 26,100 3.40 ▲ 13.03 22,700 26,100 26,100 10 261,000
16/04/2019 22,700 -2.50 ▼ -11.01 25,200 22,700 22,700 10 227,000
15/04/2019 22,700 -2.50 ▼ -11.01 25,200 22,700 22,700 10 227,000
14/04/2019 22,700 -2.50 ▼ -11.01 25,200 22,700 22,700 10 227,000
12/04/2019 22,700 -2.50 ▼ -11.01 25,200 22,700 22,700 10 227,000
11/04/2019 25,200 -3.30 ▼ -13.10 28,500 25,700 25,200 1,780 44,856,000
10/04/2019 28,500 -4.10 ▼ -14.39 32,600 28,500 28,500 20 570,000
09/04/2019 37,900 4.90 ▲ 12.93 33,000 37,900 28,300 90 3,411,000
08/04/2019 33,000 0.10 ▲ 0.30 32,900 37,800 33,000 2,020 66,660,000
07/04/2019 32,900 -5.70 ▼ -17.33 38,600 32,900 32,900 20 658,000
05/04/2019 32,900 -5.70 ▼ -17.33 38,600 32,900 32,900 20 658,000
04/04/2019 38,600 5.00 ▲ 12.95 33,600 38,600 38,600 20 772,000
03/04/2019 31,100 -4.60 ▼ -14.79 35,700 41,000 31,100 40 1,244,000
02/04/2019 35,700 -23.80 ▼ -66.67 59,500 35,700 35,700 10 357,000
02/01/2019 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
28/12/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
27/12/2018 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
26/12/2018 70,000 7.00 ▲ 10.00 63,000 70,000 70,000 100 7,000,000
25/12/2018 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
24/12/2018 63,000 7.90 ▲ 12.54 55,100 63,000 63,000 1,000 63,000,000
21/12/2018 56,100 7.30 ▲ 13.01 48,800 56,100 53,000 300 16,830,000
20/12/2018 48,800 6.30 ▲ 12.91 42,500 48,800 48,800 100 4,880,000
19/12/2018 42,500 5.50 ▲ 12.94 37,000 42,500 42,500 100 4,250,000
18/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
17/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
14/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
13/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
12/12/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
11/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
10/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
07/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
06/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
05/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
04/12/2018 37,000 1.90 ▲ 5.14 35,100 37,000 37,000 100 3,700,000
03/12/2018 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
30/11/2018 35,100 4.50 ▲ 12.82 30,600 35,100 35,100 2,000 70,200,000
29/11/2018 30,600 -30.60 ▼ -100.00 30,600 0 0 0 0
28/11/2018 30,600 -30.60 ▼ -100.00 30,600 0 0 0 0
27/11/2018 30,600 -5.40 ▼ -17.65 36,000 30,600 30,600 100 3,060,000
26/11/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
23/11/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
22/11/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
21/11/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
20/11/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
19/11/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
16/11/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
15/11/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
14/11/2018 36,000 -5.00 ▼ -13.89 41,000 36,000 36,000 100 3,600,000
13/11/2018 41,000 -7.10 ▼ -17.32 48,100 41,000 41,000 100 4,100,000
12/11/2018 48,100 -8.40 ▼ -17.46 56,500 48,100 48,100 100 4,810,000
09/11/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
08/11/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
07/11/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
06/11/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
05/11/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
02/11/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
01/11/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
31/10/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
30/10/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
29/10/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
26/10/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
25/10/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
24/10/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
23/10/2018 56,500 -56.50 ▼ -100.00 56,500 0 0 0 0
22/10/2018 56,500 -0.50 ▼ -0.88 57,000 56,500 56,500 100 5,650,000
19/10/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
18/10/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
17/10/2018 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 500 28,500,000
16/10/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
15/10/2018 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 500 28,500,000
12/10/2018 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
11/10/2018 57,000 -2.00 ▼ -3.51 59,000 57,000 57,000 300 17,100,000
10/10/2018 59,000 -59.00 ▼ -100.00 59,000 0 0 0 0
09/10/2018 59,000 0.90 ▲ 1.53 58,100 59,000 59,000 2,000 118,000,000
08/10/2018 57,500 -58.10 ▼ -101.04 58,100 0 0 0 0
05/10/2018 57,500 -1.80 ▼ -3.13 59,300 59,000 56,000 11,700 672,750,000
04/10/2018 59,000 -1.00 ▼ -1.69 60,000 60,000 59,000 6,600 389,400,000
03/10/2018 60,000 -0.20 ▼ -0.33 60,200 60,200 60,000 6,900 414,000,000
02/10/2018 60,200 7.80 ▲ 12.96 52,400 60,200 60,200 500 30,100,000
01/10/2018 52,400 6.80 ▲ 12.98 45,600 52,400 52,400 3,500 183,400,000
28/09/2018 45,600 5.90 ▲ 12.94 39,700 45,600 45,600 100 4,560,000
27/09/2018 39,700 5.10 ▲ 12.85 34,600 39,700 39,700 100 3,970,000
26/09/2018 34,600 4.50 ▲ 13.01 30,100 34,600 34,600 1,000 34,600,000
25/09/2018 30,100 3.90 ▲ 12.96 26,200 30,100 30,100 1,000 30,100,000
24/09/2018 26,200 3.40 ▲ 12.98 22,800 26,200 26,200 1,100 28,820,000
21/09/2018 22,800 6.50 ▲ 28.51 16,300 22,800 22,800 100 2,280,000
20/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
19/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
18/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
17/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
14/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
13/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
12/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
11/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
10/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
07/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
06/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
05/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
04/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
31/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
30/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
29/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
28/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
27/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
24/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
23/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
22/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
21/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
20/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
17/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
16/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
15/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
14/08/2018 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 100 1,630,000
13/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
10/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
09/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
08/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
07/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
06/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
03/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
02/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
01/08/2018 16,200 -14.20 ▼ -87.65 14,200 0 0 0 0
30/07/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
27/07/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
26/07/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
25/07/2018 16,200 -0.80 ▼ -4.94 17,000 16,200 16,200 100 1,620,000
24/07/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
23/07/2018 17,000 -1.20 ▼ -7.06 18,200 17,000 17,000 3,000 51,000,000
20/07/2018 18,200 -0.90 ▼ -4.95 19,100 18,200 18,200 100 1,820,000
19/07/2018 19,200 -3.00 ▼ -15.63 22,200 19,200 19,100 10,000 192,000,000
18/07/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
17/07/2018 22,200 -3.80 ▼ -17.12 26,000 22,200 22,200 100 2,220,000
16/07/2018 26,000 -4.30 ▼ -16.54 30,300 26,000 26,000 200 5,200,000
13/07/2018 30,300 -30.30 ▼ -100.00 30,300 0 0 0 0
12/07/2018 30,300 -5.30 ▼ -17.49 35,600 30,300 30,300 100 3,030,000
11/07/2018 35,600 -5.90 ▼ -16.57 41,500 35,600 35,600 100 3,560,000
10/07/2018 41,500 5.40 ▲ 13.01 36,100 41,500 41,500 20,300 842,450,000
09/07/2018 36,100 -3.50 ▼ -9.70 39,600 36,100 36,100 100 3,610,000
06/07/2018 39,600 5.10 ▲ 12.88 34,500 39,600 39,600 50,000 1,980,000,000
05/07/2018 34,500 -1.90 ▼ -5.51 36,400 34,500 34,500 100 3,450,000
04/07/2018 36,200 -0.70 ▼ -1.93 36,900 42,400 36,200 5,200 188,240,000
03/07/2018 36,800 -6.40 ▼ -17.39 43,200 37,000 36,800 200 7,360,000
29/06/2018 50,000 0.00 ■■ 0.00 50,000 57,500 50,000 4,000 200,000,000
28/06/2018 50,000 3.40 ▲ 6.80 46,600 50,000 50,000 500 25,000,000
27/06/2018 46,600 -4.90 ▼ -10.52 51,500 46,600 46,600 100 4,660,000
26/06/2018 59,800 7.80 ▲ 13.04 52,000 59,800 45,200 14,300 855,140,000
25/06/2018 52,000 6.70 ▲ 12.88 45,300 52,000 52,000 100 5,200,000
22/06/2018 42,500 -5.70 ▼ -13.41 48,200 55,400 42,500 32,000 1,360,000,000
21/06/2018 63,800 -48.20 ▼ -75.55 48,200 0 0 0 0
20/06/2018 63,800 8.30 ▲ 13.01 55,500 63,800 47,200 42,500 2,711,500,000
19/06/2018 55,500 7.20 ▲ 12.97 48,300 55,500 55,500 190,000 10,545,000,000
18/06/2018 48,300 6.30 ▲ 13.04 42,000 48,300 48,300 100 4,830,000
15/06/2018 41,900 -6.20 ▼ -14.80 48,100 42,000 41,900 12,000 502,800,000
14/06/2018 46,500 -7.00 ▼ -15.05 53,500 60,000 45,500 28,200 1,311,300,000
13/06/2018 65,600 8.50 ▲ 12.96 57,100 65,600 48,600 72,700 4,769,120,000
12/06/2018 57,100 7.40 ▲ 12.96 49,700 57,100 57,100 1,000 57,100,000
11/06/2018 47,500 -2.70 ▼ -5.68 50,200 57,700 43,000 44,000 2,090,000,000
08/06/2018 50,200 6.50 ▲ 12.95 43,700 50,200 50,200 510,800 25,642,160,000
07/06/2018 49,900 5.40 ▲ 10.82 44,500 49,900 42,000 18,100 903,190,000
06/06/2018 47,000 -1.00 ▼ -2.13 48,000 49,500 43,100 30,700 1,442,900,000
05/06/2018 46,000 -6.00 ▼ -13.04 52,000 51,000 46,000 27,100 1,246,600,000
04/06/2018 53,000 1.30 ▲ 2.45 51,700 53,000 51,000 4,200 222,600,000
01/06/2018 50,000 -2.70 ▼ -5.40 52,700 52,800 50,000 5,000 250,000,000
31/05/2018 50,400 0.00 ■■ 0.00 50,400 57,000 50,400 23,000 1,159,200,000
30/05/2018 47,100 -8.30 ▼ -17.62 55,400 60,000 47,100 53,900 2,538,690,000
29/05/2018 55,400 -0.40 ▼ -0.72 55,800 55,400 55,200 7,000 387,800,000
28/05/2018 55,800 -3.00 ▼ -5.38 58,800 55,800 55,700 13,900 775,620,000
25/05/2018 63,000 7.90 ▲ 12.54 55,100 63,300 55,200 22,000 1,386,000,000
24/05/2018 55,200 -2.60 ▼ -4.71 57,800 55,200 55,000 3,500 193,200,000
23/05/2018 60,800 7.90 ▲ 12.99 52,900 60,800 55,100 25,700 1,562,560,000
22/05/2018 52,900 6.90 ▲ 13.04 46,000 52,900 52,900 29,000 1,534,100,000
21/05/2018 46,000 6.00 ▲ 13.04 40,000 46,000 46,000 23,100 1,062,600,000
18/05/2018 40,000 5.20 ▲ 13.00 34,800 40,000 40,000 5,700 228,000,000
17/05/2018 34,800 4.50 ▲ 12.93 30,300 34,800 34,800 100 3,480,000
16/05/2018 30,300 3.90 ▲ 12.87 26,400 30,300 30,300 8,600 260,580,000
15/05/2018 26,400 3.40 ▲ 12.88 23,000 26,400 26,400 2,000 52,800,000
14/05/2018 23,000 3.00 ▲ 13.04 20,000 23,000 23,000 100 2,300,000
11/05/2018 20,000 2.60 ▲ 13.00 17,400 20,000 20,000 100 2,000,000
10/05/2018 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 100 1,740,000
09/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
08/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
07/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
04/05/2018 15,200 1.90 ▲ 12.50 13,300 15,200 15,200 100 1,520,000
03/05/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
02/05/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
27/04/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
26/04/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
24/04/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
23/04/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
20/04/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
19/04/2018 13,300 -2.30 ▼ -17.29 15,600 13,300 13,300 100 1,330,000
18/04/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
13/04/2018 17,800 -3.10 ▼ -17.42 20,900 17,800 17,800 4,000 71,200,000
12/04/2018 22,100 -20.90 ▼ -94.57 20,900 0 0 0 0
11/04/2018 22,100 -20.90 ▼ -94.57 20,900 0 0 0 0
10/04/2018 22,100 2.80 ▲ 12.67 19,300 22,100 19,800 55,500 1,226,550,000
09/04/2018 19,500 -19.30 ▼ -98.97 19,300 0 0 0 0
06/04/2018 19,500 -19.30 ▼ -98.97 19,300 0 0 0 0
05/04/2018 19,500 1.50 ▲ 7.69 18,000 19,500 19,000 20,000 390,000,000
04/04/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
03/04/2018 18,000 1.90 ▲ 10.56 16,100 18,000 18,000 20,000 360,000,000
02/04/2018 16,100 2.10 ▲ 13.04 14,000 16,100 16,100 100 1,610,000
30/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
27/03/2018 16,000 -14.00 ▼ -87.50 14,000 0 0 0 0
26/03/2018 16,000 -14.00 ▼ -87.50 14,000 0 0 0 0
23/03/2018 16,000 -14.00 ▼ -87.50 14,000 0 0 0 0
22/03/2018 16,000 -14.00 ▼ -87.50 14,000 0 0 0 0
21/03/2018 16,000 2.00 ▲ 12.50 14,000 16,000 14,000 20,100 321,600,000
20/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
12/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/03/2018 14,000 -2.00 ▼ -14.29 16,000 14,000 14,000 14,600 204,400,000
02/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
01/03/2018 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 2,900 46,400,000
28/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
27/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
26/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
22/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
21/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
13/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
12/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
09/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
08/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
07/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
06/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
05/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
02/02/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
01/02/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 10,000 162,000,000
31/01/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
30/01/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
29/01/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
26/01/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
25/01/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
24/01/2018 16,200 2.10 ▲ 12.96 14,700 16,200 16,200 100 1,620,000
23/01/2018 14,100 -0.60 ▼ -4.26 14,700 14,100 14,100 4,800 67,680,000
22/01/2018 14,700 -2.40 ▼ -16.33 17,100 14,700 14,700 5,000 73,500,000
19/01/2018 20,000 -17.10 ▼ -85.50 17,100 0 0 0 0
18/01/2018 20,000 -17.10 ▼ -85.50 17,100 0 0 0 0
17/01/2018 20,000 -17.10 ▼ -85.50 17,100 0 0 0 0
16/01/2018 20,000 -17.10 ▼ -85.50 17,100 0 0 0 0
15/01/2018 20,000 -17.10 ▼ -85.50 17,100 0 0 0 0
12/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 17,000 20,500 410,000,000
11/01/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
09/01/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
08/01/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
05/01/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/01/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/01/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
02/01/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
29/12/2017 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
28/12/2017 20,000 -2.90 ▼ -14.50 22,900 20,000 20,000 100,000 2,000,000,000
27/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
26/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
25/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
22/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
21/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
20/12/2017 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
19/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
18/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
15/12/2017 22,900 2.90 ▲ 14.50 22,900 22,900 22,900 100 2,290,000
14/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/12/2017 20,000 2.30 ▲ 12.99 20,000 20,000 20,000 39,800 796,000,000
12/12/2017 20,000 0.00 ■■ 0.00 17,000 20,000 17,000 52,000 1,040,000,000
11/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,300 66,000,000
08/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
07/12/2017 20,000 0.40 ▲ 2.04 20,000 20,000 20,000 10,000 200,000,000
06/12/2017 19,600 2.50 ▲ 14.62 19,600 19,600 19,600 100 1,960,000
05/12/2017 17,100 -3.00 ▼ -14.93 17,100 17,100 17,100 5,000 85,500,000
04/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
30/11/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/11/2017 20,100 0.10 ▲ 0.50 20,100 20,100 20,100 3,300 66,330,000
28/11/2017 20,000 0.10 ▲ 0.50 20,000 20,000 20,000 84,500 1,690,000,000
27/11/2017 20,000 -3.00 ▼ -13.04 19,600 20,000 19,600 15,000 300,000,000
24/11/2017 23,000 3.00 ▲ 15.00 23,000 23,000 23,000 100 2,300,000
23/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 35,000 700,000,000
16/11/2017 20,000 0.50 ▲ 2.56 20,000 20,000 20,000 100 2,000,000
15/11/2017 19,500 2.50 ▲ 14.71 19,500 19,500 19,500 100 1,950,000
14/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/11/2017 17,000 -3.00 ▼ -15.00 17,000 17,000 17,000 300 5,100,000
08/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/11/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
06/11/2017 20,000 1.60 ▲ 8.70 20,000 20,000 20,000 55,000 1,100,000,000
03/11/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
02/11/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
01/11/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
31/10/2017 18,400 2.40 ▲ 15.00 18,400 18,400 18,400 100 1,840,000
30/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2017 16,000 -2.00 ▼ -11.11 16,000 16,000 16,000 100 1,600,000
26/10/2017 18,000 -2.00 ▼ -10.00 18,000 18,000 18,000 11,400 205,200,000
25/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
24/10/2017 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 30,100 602,000,000
23/10/2017 19,000 2.40 ▲ 14.46 19,000 19,000 19,000 100 1,900,000
20/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
19/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/10/2017 16,600 0.50 ▲ 3.11 16,600 16,600 16,600 0 0
16/10/2017 16,100 -1.10 ▼ -6.40 19,700 19,700 16,100 2,300 37,030,000
13/10/2017 17,200 -2.80 ▼ -14.00 17,200 17,200 17,200 100 1,720,000
12/10/2017 20,000 0.00 ■■ 0.00 18,000 20,000 18,000 30,100 602,000,000
11/10/2017 20,000 2.00 ▲ 11.11 20,000 20,000 20,000 54,000 1,080,000,000
10/10/2017 18,000 -2.90 ▼ -13.88 18,000 18,000 18,000 500 9,000,000
09/10/2017 20,900 -0.10 ▼ -0.48 20,900 20,900 20,900 0 0
06/10/2017 21,000 1.00 ▲ 5.00 20,000 21,000 20,000 10,600 222,600,000
05/10/2017 20,000 2.00 ▲ 11.11 20,000 20,000 20,000 15,000 300,000,000
04/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/10/2017 18,000 -1.40 ▼ -7.22 18,000 18,000 18,000 1,000 18,000,000
02/10/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
29/09/2017 19,400 0.70 ▲ 3.74 19,400 19,400 19,400 0 0
28/09/2017 18,700 -3.30 ▼ -15.00 20,000 20,000 18,700 2,000 37,400,000
27/09/2017 22,000 2.00 ▲ 10.00 22,000 22,000 22,000 10,900 239,800,000
26/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
25/09/2017 20,000 2.00 ▲ 11.11 20,000 20,000 20,000 5,000 100,000,000
22/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2017 18,000 -2.90 ▼ -13.88 18,000 18,000 18,000 1,000 18,000,000
20/09/2017 20,900 2.70 ▲ 14.84 20,900 20,900 20,900 2,100 43,890,000
19/09/2017 18,200 2.30 ▲ 14.47 18,200 18,200 18,200 1,000 18,200,000
18/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/09/2017 15,900 -1.10 ▼ -6.47 15,900 15,900 15,900 200 3,180,000
12/09/2017 17,000 -3.00 ▼ -15.00 20,000 20,000 17,000 6,000 102,000,000
11/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
08/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/09/2017 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 6,000 120,000,000
05/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/09/2017 21,000 2.20 ▲ 11.70 21,000 21,000 21,000 100 2,100,000
31/08/2017 18,800 2.80 ▲ 17.50 18,800 18,800 18,800 100 1,880,000
30/08/2017 16,000 -1.80 ▼ -10.11 20,400 20,400 16,000 1,100 17,600,000
29/08/2017 17,800 2.30 ▲ 14.84 17,800 17,800 17,800 100 1,780,000
28/08/2017 15,500 0.40 ▲ 2.65 15,500 15,500 15,500 0 0
25/08/2017 15,100 -1.90 ▼ -11.18 19,500 19,500 15,100 1,100 16,610,000
24/08/2017 17,000 -3.00 ▼ -15.00 17,000 17,000 17,000 500 8,500,000
23/08/2017 20,000 -8.00 ▼ -28.57 20,000 20,000 20,000 1,000 20,000,000
22/08/2017 28,000 1.00 ▲ 3.70 23,000 28,000 23,000 1,100 30,800,000
21/08/2017 27,000 3.20 ▲ 13.45 27,000 27,000 27,000 1,000 27,000,000
18/08/2017 23,800 3.70 ▲ 18.41 23,800 23,800 23,800 400 9,520,000
17/08/2017 20,100 -3.40 ▼ -14.47 27,000 27,000 20,100 1,100 22,110,000
16/08/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/08/2017 23,500 3.00 ▲ 14.63 23,500 23,500 23,500 500 11,750,000
14/08/2017 20,500 2.60 ▲ 14.53 20,500 20,500 20,500 200 4,100,000
11/08/2017 17,900 1.40 ▲ 8.48 17,900 17,900 17,900 500 8,950,000
10/08/2017 16,500 2.10 ▲ 14.58 12,300 16,500 12,300 900 14,850,000
09/08/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/08/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/08/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/08/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/08/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/08/2017 14,400 1.80 ▲ 14.29 14,400 14,400 14,400 400,000 5,760,000,000
01/08/2017 12,600 1.60 ▲ 14.55 12,600 12,600 12,600 100 1,260,000
31/07/2017 11,000 1.40 ▲ 14.58 11,000 11,000 11,000 100 1,100,000
28/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/07/2017 9,600 1.60 ▲ 20.00 9,600 9,600 9,600 0 0
26/07/2017 8,000 -4.40 ▼ -35.48 10,100 10,100 8,000 400 3,200,000
25/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/07/2011 12,000 -2.00 ▼ -14.29 14,000 12,000 12,000 100,000 1,200,000,000
02/04/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 9,000 126,000,000
01/04/2010 14,000 0.00 ■■ 0.00 0 14,000 14,000 9,000 126,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp