Lịch sử giao dịch EME - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện Cơ
Electro Mechanical Corporation
Mã CK: EME 30 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: www.emec.vn

EME » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/03/2024	30,000	-17.10 ▼	-57.00	47,100	30,000	30,000	10	300,000
26/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
25/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
22/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
21/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
20/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
19/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
18/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
15/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
14/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
13/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
12/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
11/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
08/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
07/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
06/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
05/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
04/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
01/03/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
29/02/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
28/02/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
27/02/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
26/02/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
23/02/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
22/02/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
21/02/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
20/02/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
19/02/2024	47,100	6.10 ▲	12.95	41,000	47,100	47,100	100	4,710,000
16/02/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
15/02/2024	41,000	11.70 ▲	28.54	29,300	41,000	41,000	100	4,100,000
07/02/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
06/02/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
05/02/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
02/02/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
01/02/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
31/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
30/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
29/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
26/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
25/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
24/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
23/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
22/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
19/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
18/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
17/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
16/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
15/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
12/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
11/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
10/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/01/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/12/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
25/12/2023	30,000	-16.00 ▼	-53.33	46,000	30,000	30,000	100	3,000,000
22/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
12/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
02/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
31/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
25/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
12/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
02/10/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
12/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
31/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
25/08/2023	46,000	0.90 ▲	1.96	45,100	46,000	46,000	100	4,600,000
24/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
23/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
22/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
21/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
18/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
17/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
16/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
15/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
14/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
11/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
10/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
09/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
08/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
07/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
04/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
03/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
02/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
01/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
31/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
28/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
27/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
26/07/2023	51,000	5.90 ▲	11.57	45,100	0	0	0	0
25/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
24/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
21/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
20/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
19/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
18/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
17/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
14/07/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
13/07/2023	51,000	1.40 ▲	2.75	49,600	51,000	42,200	300	15,300,000
12/07/2023	49,600	0.00 ■■	0.00	49,600	0	0	0	0
11/07/2023	49,600	6.40 ▲	12.90	43,200	49,600	49,600	2,900	143,840,000
10/07/2023	43,500	1.50 ▲	3.45	42,000	43,500	43,000	65,200	2,836,200,000
07/07/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
06/07/2023	43,000	5.10 ▲	11.86	37,900	43,000	40,000	180,900	7,778,700,000
05/07/2023	37,900	4.90 ▲	12.93	33,000	37,900	37,900	100	3,790,000
04/07/2023	33,000	4.30 ▲	13.03	28,700	33,000	33,000	800	26,400,000
03/07/2023	28,700	3.70 ▲	12.89	25,000	28,700	27,500	90,400	2,594,480,000
30/06/2023	25,000	3.70 ▲	14.80	21,300	25,000	25,000	200	5,000,000
29/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
28/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
20/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
16/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
15/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
14/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
13/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
08/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
07/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
06/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
02/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
01/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
31/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
30/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
29/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
24/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
17/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
16/05/2023	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
15/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
08/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/04/2023	25,000	-4.40 ▼	-17.60	29,400	25,000	25,000	100	2,500,000
21/04/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
20/04/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/04/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/04/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
17/04/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
14/04/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
13/04/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
12/04/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
11/04/2023	29,400	3.80 ▲	12.93	25,600	29,400	29,400	100	2,940,000
10/04/2023	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
07/04/2023	22,300	2.90 ▲	13.00	19,400	22,300	22,300	100	2,230,000
06/04/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/04/2023	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
04/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/04/2023	16,900	4.80 ▲	28.40	12,100	16,900	16,900	100	1,690,000
31/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/03/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/02/2023	12,100	-2.00 ▼	-16.53	14,100	12,100	12,100	162,000	1,960,200,000
08/02/2023	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	100	1,410,000
07/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/02/2023	15,500	-2.60 ▼	-16.77	18,100	15,500	15,500	100	1,550,000
03/02/2023	18,100	-2.90 ▼	-16.02	21,000	18,100	18,100	100	1,810,000
02/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/02/2023	21,000	-3.50 ▼	-16.67	24,500	21,000	21,000	100	2,100,000
31/01/2023	24,500	-3.90 ▼	-15.92	28,400	24,500	24,500	100	2,450,000
30/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
27/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
19/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
18/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
17/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
16/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
13/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
12/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
11/01/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
10/01/2023	28,400	3.70 ▲	13.03	24,700	28,400	28,400	100	2,840,000
09/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
06/01/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
05/01/2023	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
04/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/01/2023	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
30/12/2022	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
29/12/2022	18,700	2.40 ▲	12.83	16,300	18,700	13,900	200	3,740,000
28/12/2022	19,600	2.50 ▲	12.76	17,100	19,600	14,700	600	11,760,000
27/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/12/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/12/2022	17,100	-11.40 ▼	-66.67	28,500	17,100	17,100	100	1,710,000
14/12/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
13/12/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
12/12/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/12/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/12/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
07/12/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
06/12/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
05/12/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
02/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
02/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/11/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
31/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/10/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
18/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/10/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/10/2022	29,000	3.60 ▲	12.41	25,400	29,000	29,000	100	2,900,000
07/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
06/10/2022	25,400	-4.40 ▼	-17.32	29,800	25,400	25,400	2,600	66,040,000
05/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
04/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
03/10/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
30/09/2022	29,800	0.00 ■■	0.00	29,800	0	0	0	0
29/09/2022	30,000	3.00 ▲	10.00	27,000	30,000	29,000	2,000	60,000,000
28/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/09/2022	27,000	1.00 ▲	3.70	26,000	27,000	27,000	500	13,500,000
26/09/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
23/09/2022	27,000	0.00 ■■	0.00	27,000	27,000	25,000	200	5,400,000
22/09/2022	30,000	0.00 ■■	0.00	30,000	30,000	25,500	300	9,000,000
21/09/2022	30,000	-4.00 ▼	-13.33	34,000	30,000	30,000	100	3,000,000
20/09/2022	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
19/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/09/2022	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	2,500	100,000,000
15/09/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
14/09/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
13/09/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
12/09/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
09/09/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
08/09/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
07/09/2022	41,500	1.60 ▲	3.86	39,900	41,500	41,500	100	4,150,000
06/09/2022	46,500	0.00 ■■	0.00	46,500	46,500	39,600	2,600	120,900,000
05/09/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
31/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
30/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
29/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
26/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
25/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
24/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
23/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
22/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
19/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
18/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
17/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
16/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
15/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
12/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
11/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
10/08/2022	46,500	0.50 ▲	1.08	46,000	46,500	46,500	100	4,650,000
09/08/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/08/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/08/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/08/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/08/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
02/08/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/08/2022	46,000	0.50 ▲	1.09	45,500	46,000	46,000	100	4,600,000
29/07/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
28/07/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
27/07/2022	45,500	3.00 ▲	6.59	42,500	45,500	45,500	200	9,100,000
26/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
25/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
22/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
21/07/2022	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
20/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
19/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
18/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
15/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
14/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
13/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
12/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
11/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
08/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
07/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
06/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
05/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
04/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
01/07/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
30/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
29/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
28/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
27/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
24/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
23/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
22/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
21/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
20/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
17/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
16/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
15/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
14/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
13/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
10/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
09/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
08/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
07/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
06/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
03/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
02/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
01/06/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
31/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
30/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
27/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
26/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
25/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
24/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
23/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
20/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
19/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
18/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
17/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
16/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
13/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
12/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
11/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
10/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
09/05/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
29/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
28/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
27/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
26/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
25/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
23/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
22/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
21/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
20/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
19/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
18/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
16/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
15/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
14/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
13/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
12/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
08/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
07/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
06/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
05/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
04/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
01/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
31/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
30/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
29/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
28/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
25/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
24/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
23/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
22/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
21/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
18/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
17/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
16/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
15/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
14/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
11/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
10/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
09/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
08/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
07/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
04/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
03/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
02/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
01/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
28/02/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
25/02/2022	42,500	5.50 ▲	12.94	37,000	42,500	42,500	100	4,250,000
24/02/2022	37,000	4.80 ▲	12.97	32,200	37,000	37,000	100	3,700,000
23/02/2022	32,200	4.20 ▲	13.04	28,000	32,200	32,200	100	3,220,000
22/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
21/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/01/2022	28,000	-3.30 ▼	-11.79	31,300	28,000	28,000	300	8,400,000
24/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
21/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
20/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
19/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
18/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
17/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
14/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
13/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
12/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
11/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
10/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
07/01/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
06/01/2022	31,300	4.00 ▲	12.78	27,300	31,300	31,300	200	6,260,000
05/01/2022	31,900	0.00 ■■	0.00	27,300	0	0	0	0
04/01/2022	31,900	0.00 ■■	0.00	27,300	0	0	0	0
31/12/2021	27,300	0.00 ■■	0.00	27,300	0	0	0	0
30/12/2021	31,900	0.00 ■■	0.00	27,300	0	0	0	0
29/12/2021	31,900	0.00 ■■	0.00	31,900	31,900	27,300	163,200	5,206,080,000
22/12/2021	45,500	5.90 ▲	12.97	39,600	45,500	44,500	200	9,100,000
21/12/2021	39,600	5.10 ▲	12.88	34,500	39,600	39,600	100	3,960,000
20/12/2021	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
17/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	926,100	27,783,000,000
02/12/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
01/12/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
30/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
29/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
26/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
25/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
24/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
23/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
22/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
19/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
18/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
17/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
16/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
15/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
12/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
11/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
10/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
09/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
08/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
05/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
03/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
02/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
01/11/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
29/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
28/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
26/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
25/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
22/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
21/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
20/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
19/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
18/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
15/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
14/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
13/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
12/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
11/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
08/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
06/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
05/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
04/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
01/10/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
30/09/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
29/09/2021	50,000	-30.00 ▼	-60.00	30,000	0	0	0	0
28/09/2021	50,000	0.00 ■■	0.00	50,000	50,000	30,000	163,500	8,175,000,000
27/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/09/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/08/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/08/2021	50,000	-5.10 ▼	-10.20	55,100	50,000	50,000	100	5,000,000
03/08/2021	55,000	-55.10 ▼	-100.18	55,100	0	0	0	0
02/08/2021	55,000	-55.10 ▼	-100.18	55,100	0	0	0	0
30/07/2021	55,000	4.00 ▲	7.27	51,000	58,000	55,000	163,500	8,992,500,000
29/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
28/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
27/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
26/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
23/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
22/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
21/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
20/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
19/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
16/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
15/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
14/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
13/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
12/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
09/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
08/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
07/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
06/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
05/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
02/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
01/07/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
30/06/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	400	20,400,000
29/06/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
28/06/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
25/06/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
24/06/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
23/06/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
22/06/2021	51,000	5.60 ▲	10.98	45,400	51,000	51,000	100	5,100,000
21/06/2021	45,400	5.80 ▲	12.78	39,600	45,400	45,400	100	4,540,000
18/06/2021	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
17/06/2021	39,600	5.10 ▲	12.88	34,500	39,600	39,600	100	3,960,000
16/06/2021	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
14/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/06/2021	30,000	-20.00 ▼	-66.67	50,000	30,000	30,000	7,000	210,000,000
10/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/04/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
19/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/04/2021	50,000	1.00 ▲	2.00	49,000	50,000	49,800	1,700	85,000,000
08/04/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
07/04/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/04/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/04/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
02/04/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
01/04/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
31/03/2021	49,000	2.00 ▲	4.08	47,000	49,000	49,000	100	4,900,000
30/03/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
29/03/2021	47,000	6.00 ▲	12.77	41,000	47,000	47,000	100	4,700,000
26/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
24/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
17/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/03/2021	41,000	3.90 ▲	9.51	37,100	41,000	41,000	100	4,100,000
15/03/2021	37,000	4.70 ▲	12.70	32,300	37,100	37,000	200	7,400,000
12/03/2021	32,200	-32.30 ▼	-100.31	32,300	0	0	0	0
11/03/2021	32,200	-32.30 ▼	-100.31	32,300	0	0	0	0
10/03/2021	32,200	-4.60 ▼	-14.29	36,800	40,000	32,100	7,100	228,620,000
09/03/2021	36,800	0.30 ▲	0.82	36,500	36,800	36,800	100	3,680,000
08/03/2021	36,500	4.70 ▲	12.88	31,800	36,500	36,500	1,700	62,050,000
05/03/2021	31,800	4.10 ▲	12.89	27,700	31,800	31,800	100	3,180,000
04/03/2021	27,700	3.60 ▲	13.00	24,100	27,700	27,700	100	2,770,000
03/03/2021	24,100	-3.40 ▼	-14.11	27,500	24,100	24,100	100	2,410,000
02/03/2021	27,500	-4.70 ▼	-17.09	32,200	27,500	27,400	400	11,000,000
01/03/2021	32,200	-5.60 ▼	-17.39	37,800	32,200	32,200	300	9,660,000
26/02/2021	37,800	-6.50 ▼	-17.20	44,300	37,800	37,800	100	3,780,000
25/02/2021	44,300	-7.80 ▼	-17.61	52,100	44,300	44,300	300	13,290,000
24/02/2021	52,100	-9.10 ▼	-17.47	61,200	52,100	52,100	200	10,420,000
23/02/2021	61,200	-10.70 ▼	-17.48	71,900	61,200	61,200	100	6,120,000
22/02/2021	53,600	-9.40 ▼	-17.54	63,000	72,000	53,600	15,370	823,832,000
18/02/2021	63,000	-9.00 ▼	-14.29	72,000	63,000	63,000	100	6,300,000
17/02/2021	48,000	-15.00 ▼	-31.25	63,000	72,000	48,000	160,100	7,684,800,000
09/02/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
08/02/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
05/02/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
04/01/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
31/12/2020	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
30/12/2020	63,000	18.00 ▲	28.57	45,000	63,000	63,000	600	37,800,000
28/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/12/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/11/2020	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	10	450,000
30/10/2020	50,000	-6.00 ▼	-12.00	56,000	50,000	50,000	100	5,000,000
29/10/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
28/10/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
27/10/2020	56,000	4.50 ▲	8.04	51,500	56,000	56,000	10	560,000
26/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
23/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
22/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
21/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
20/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
19/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
16/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
14/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
13/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
12/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
09/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
07/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
02/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
01/10/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
28/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
25/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
24/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
23/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
22/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
21/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
18/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
17/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
16/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
15/09/2020	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
14/09/2020	51,500	6.70 ▲	13.01	44,800	51,500	51,500	10	515,000
11/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
10/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
09/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
08/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
07/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
04/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
03/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
01/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
31/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
28/08/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
27/08/2020	44,800	5.80 ▲	12.95	39,000	44,800	44,800	100	4,480,000
26/08/2020	39,000	-6.00 ▼	-15.38	45,000	39,000	39,000	10	390,000
25/08/2020	45,000	-7.90 ▼	-17.56	52,900	45,000	45,000	10	450,000
24/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
21/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
20/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
19/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
18/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
17/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
14/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
13/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
12/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
11/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
10/08/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
07/08/2020	52,900	6.90 ▲	13.04	46,000	52,900	52,900	10	529,000
06/08/2020	46,000	-6.00 ▼	-13.04	52,000	46,000	46,000	10	460,000
05/08/2020	49,900	-8.70 ▼	-17.43	58,600	54,000	49,900	20	998,000
04/08/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
03/08/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
31/07/2020	58,600	-10.30 ▼	-17.58	68,900	58,600	58,600	10	586,000
30/07/2020	68,900	-12.10 ▼	-17.56	81,000	68,900	68,900	100	6,890,000
29/07/2020	81,000	7.10 ▲	8.77	73,900	81,000	81,000	10	810,000
28/07/2020	65,000	-73.90 ▼	-113.69	73,900	0	0	0	0
27/07/2020	65,000	-73.90 ▼	-113.69	73,900	0	0	0	0
24/07/2020	65,000	-73.90 ▼	-113.69	73,900	0	0	0	0
23/07/2020	65,000	-9.00 ▼	-13.85	74,000	100,000	44,400	500	32,500,000
22/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
21/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
20/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
17/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
16/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
15/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
14/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
13/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
10/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
09/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
08/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
07/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
06/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
03/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
02/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
01/07/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
30/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
26/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
25/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
24/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
23/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
22/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
19/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
18/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
16/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
12/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
11/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
10/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
09/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
08/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
05/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
04/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
01/06/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
26/05/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
25/05/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
22/05/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
21/05/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
20/05/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
15/05/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
14/05/2020	74,000	9.00 ▲	12.16	65,000	74,000	74,000	10	740,000
13/05/2020	74,000	9.00 ▲	12.16	65,000	74,000	74,000	10	740,000
12/05/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
11/05/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
08/05/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20	1,300,000
07/05/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20	1,300,000
06/05/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
05/05/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
29/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
24/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
21/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
20/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
15/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
13/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
10/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
07/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
06/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
01/04/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
27/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
24/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
23/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
19/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
18/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
17/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
13/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
12/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
11/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
06/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
05/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
02/03/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
27/02/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	30	1,950,000
25/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
24/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
21/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
19/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
17/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
14/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
13/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
11/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
10/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
07/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
05/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
04/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
03/02/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
31/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
30/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
21/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
20/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
17/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
15/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
13/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
09/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
08/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
06/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
03/01/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
31/12/2019	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
30/12/2019	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
27/12/2019	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
26/12/2019	65,000	5.00 ▲	7.69	60,000	65,000	65,000	100	6,500,000
24/12/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/12/2019	60,000	7.50 ▲	12.50	52,500	60,000	60,000	10	600,000
20/12/2019	52,500	6.80 ▲	12.95	45,700	52,500	52,500	10	525,000
19/12/2019	48,800	6.30 ▲	12.91	42,500	48,800	42,500	20	976,000
18/12/2019	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
16/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
13/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
12/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
10/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
09/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
06/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
03/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
02/12/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
29/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
28/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
27/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
26/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
25/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
22/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
21/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
20/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
19/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
18/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
15/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
14/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
13/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
12/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
08/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
07/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
06/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
05/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
01/11/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
31/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
30/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
29/10/2019	42,500	5.50 ▲	12.94	37,000	42,500	42,500	10	425,000
28/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/10/2019	37,000	0.60 ▲	1.62	36,400	37,000	37,000	100	3,700,000
10/10/2019	38,900	-36.40 ▼	-93.57	36,400	0	0	0	0
09/10/2019	38,900	-0.90 ▼	-2.31	39,800	38,900	33,900	200	7,780,000
08/10/2019	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
07/10/2019	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
04/10/2019	39,800	-7.00 ▼	-17.59	46,800	39,800	39,800	10	398,000
03/10/2019	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
02/10/2019	46,800	-8.20 ▼	-17.52	55,000	46,800	46,800	20	936,000
30/09/2019	55,000	5.70 ▲	10.36	49,300	55,000	55,000	10	550,000
27/09/2019	49,300	6.40 ▲	12.98	42,900	49,300	49,300	10	493,000
26/09/2019	45,800	5.90 ▲	12.88	39,900	45,800	40,000	20	916,000
25/09/2019	39,900	11.40 ▲	28.57	28,500	39,900	39,900	10	399,000
24/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/08/2019	28,500	-18.90 ▼	-66.32	47,400	28,500	28,500	10	285,000
26/06/2019	47,900	6.10 ▲	12.73	41,800	47,900	47,900	10	479,000
24/06/2019	41,800	5.40 ▲	12.92	36,400	41,800	41,800	10	418,000
20/06/2019	38,700	4.70 ▲	12.14	34,000	38,700	34,000	20	774,000
19/06/2019	38,700	4.70 ▲	12.14	34,000	38,700	34,000	20	774,000
18/06/2019	34,000	3.70 ▲	10.88	30,300	34,000	34,000	10	340,000
17/06/2019	34,000	3.70 ▲	10.88	30,300	34,000	34,000	10	340,000
29/05/2019	30,300	-5.30 ▼	-17.49	35,600	30,300	30,300	10	303,000
28/05/2019	30,300	-5.30 ▼	-17.49	35,600	30,300	30,300	10	303,000
03/05/2019	35,000	0.50 ▲	1.43	34,500	39,600	35,000	80	2,800,000
02/05/2019	35,000	0.50 ▲	1.43	34,500	39,600	35,000	80	2,800,000
01/05/2019	34,400	4.40 ▲	12.79	30,000	34,500	34,400	20	688,000
30/04/2019	34,400	4.40 ▲	12.79	30,000	34,500	34,400	20	688,000
29/04/2019	34,400	4.40 ▲	12.79	30,000	34,500	34,400	20	688,000
28/04/2019	34,400	4.40 ▲	12.79	30,000	34,500	34,400	20	688,000
26/04/2019	34,400	4.40 ▲	12.79	30,000	34,500	34,400	20	688,000
25/04/2019	30,000	3.90 ▲	13.00	26,100	30,000	30,000	10	300,000
24/04/2019	26,100	3.40 ▲	13.03	22,700	26,100	26,100	10	261,000
23/04/2019	26,100	3.40 ▲	13.03	22,700	26,100	26,100	10	261,000
16/04/2019	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	10	227,000
15/04/2019	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	10	227,000
14/04/2019	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	10	227,000
12/04/2019	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	10	227,000
11/04/2019	25,200	-3.30 ▼	-13.10	28,500	25,700	25,200	1,780	44,856,000
10/04/2019	28,500	-4.10 ▼	-14.39	32,600	28,500	28,500	20	570,000
09/04/2019	37,900	4.90 ▲	12.93	33,000	37,900	28,300	90	3,411,000
08/04/2019	33,000	0.10 ▲	0.30	32,900	37,800	33,000	2,020	66,660,000
07/04/2019	32,900	-5.70 ▼	-17.33	38,600	32,900	32,900	20	658,000
05/04/2019	32,900	-5.70 ▼	-17.33	38,600	32,900	32,900	20	658,000
04/04/2019	38,600	5.00 ▲	12.95	33,600	38,600	38,600	20	772,000
03/04/2019	31,100	-4.60 ▼	-14.79	35,700	41,000	31,100	40	1,244,000
02/04/2019	35,700	-23.80 ▼	-66.67	59,500	35,700	35,700	10	357,000
02/01/2019	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/12/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/12/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/12/2018	70,000	7.00 ▲	10.00	63,000	70,000	70,000	100	7,000,000
25/12/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
24/12/2018	63,000	7.90 ▲	12.54	55,100	63,000	63,000	1,000	63,000,000
21/12/2018	56,100	7.30 ▲	13.01	48,800	56,100	53,000	300	16,830,000
20/12/2018	48,800	6.30 ▲	12.91	42,500	48,800	48,800	100	4,880,000
19/12/2018	42,500	5.50 ▲	12.94	37,000	42,500	42,500	100	4,250,000
18/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/12/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
11/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/12/2018	37,000	1.90 ▲	5.14	35,100	37,000	37,000	100	3,700,000
03/12/2018	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
30/11/2018	35,100	4.50 ▲	12.82	30,600	35,100	35,100	2,000	70,200,000
29/11/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
28/11/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
27/11/2018	30,600	-5.40 ▼	-17.65	36,000	30,600	30,600	100	3,060,000
26/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/11/2018	36,000	-5.00 ▼	-13.89	41,000	36,000	36,000	100	3,600,000
13/11/2018	41,000	-7.10 ▼	-17.32	48,100	41,000	41,000	100	4,100,000
12/11/2018	48,100	-8.40 ▼	-17.46	56,500	48,100	48,100	100	4,810,000
09/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
08/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
07/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
06/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
05/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
02/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
01/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
31/10/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
30/10/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
29/10/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
26/10/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
25/10/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
24/10/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
23/10/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
22/10/2018	56,500	-0.50 ▼	-0.88	57,000	56,500	56,500	100	5,650,000
19/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
18/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
17/10/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	500	28,500,000
16/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
15/10/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	500	28,500,000
12/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
11/10/2018	57,000	-2.00 ▼	-3.51	59,000	57,000	57,000	300	17,100,000
10/10/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
09/10/2018	59,000	0.90 ▲	1.53	58,100	59,000	59,000	2,000	118,000,000
08/10/2018	57,500	-58.10 ▼	-101.04	58,100	0	0	0	0
05/10/2018	57,500	-1.80 ▼	-3.13	59,300	59,000	56,000	11,700	672,750,000
04/10/2018	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	6,600	389,400,000
03/10/2018	60,000	-0.20 ▼	-0.33	60,200	60,200	60,000	6,900	414,000,000
02/10/2018	60,200	7.80 ▲	12.96	52,400	60,200	60,200	500	30,100,000
01/10/2018	52,400	6.80 ▲	12.98	45,600	52,400	52,400	3,500	183,400,000
28/09/2018	45,600	5.90 ▲	12.94	39,700	45,600	45,600	100	4,560,000
27/09/2018	39,700	5.10 ▲	12.85	34,600	39,700	39,700	100	3,970,000
26/09/2018	34,600	4.50 ▲	13.01	30,100	34,600	34,600	1,000	34,600,000
25/09/2018	30,100	3.90 ▲	12.96	26,200	30,100	30,100	1,000	30,100,000
24/09/2018	26,200	3.40 ▲	12.98	22,800	26,200	26,200	1,100	28,820,000
21/09/2018	22,800	6.50 ▲	28.51	16,300	22,800	22,800	100	2,280,000
20/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
31/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
28/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
21/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/08/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/08/2018	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
13/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
10/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
09/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
08/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
07/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
06/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
03/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
02/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
01/08/2018	16,200	-14.20 ▼	-87.65	14,200	0	0	0	0
30/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/07/2018	16,200	-0.80 ▼	-4.94	17,000	16,200	16,200	100	1,620,000
24/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2018	17,000	-1.20 ▼	-7.06	18,200	17,000	17,000	3,000	51,000,000
20/07/2018	18,200	-0.90 ▼	-4.95	19,100	18,200	18,200	100	1,820,000
19/07/2018	19,200	-3.00 ▼	-15.63	22,200	19,200	19,100	10,000	192,000,000
18/07/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
17/07/2018	22,200	-3.80 ▼	-17.12	26,000	22,200	22,200	100	2,220,000
16/07/2018	26,000	-4.30 ▼	-16.54	30,300	26,000	26,000	200	5,200,000
13/07/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/07/2018	30,300	-5.30 ▼	-17.49	35,600	30,300	30,300	100	3,030,000
11/07/2018	35,600	-5.90 ▼	-16.57	41,500	35,600	35,600	100	3,560,000
10/07/2018	41,500	5.40 ▲	13.01	36,100	41,500	41,500	20,300	842,450,000
09/07/2018	36,100	-3.50 ▼	-9.70	39,600	36,100	36,100	100	3,610,000
06/07/2018	39,600	5.10 ▲	12.88	34,500	39,600	39,600	50,000	1,980,000,000
05/07/2018	34,500	-1.90 ▼	-5.51	36,400	34,500	34,500	100	3,450,000
04/07/2018	36,200	-0.70 ▼	-1.93	36,900	42,400	36,200	5,200	188,240,000
03/07/2018	36,800	-6.40 ▼	-17.39	43,200	37,000	36,800	200	7,360,000
29/06/2018	50,000	0.00 ■■	0.00	50,000	57,500	50,000	4,000	200,000,000
28/06/2018	50,000	3.40 ▲	6.80	46,600	50,000	50,000	500	25,000,000
27/06/2018	46,600	-4.90 ▼	-10.52	51,500	46,600	46,600	100	4,660,000
26/06/2018	59,800	7.80 ▲	13.04	52,000	59,800	45,200	14,300	855,140,000
25/06/2018	52,000	6.70 ▲	12.88	45,300	52,000	52,000	100	5,200,000
22/06/2018	42,500	-5.70 ▼	-13.41	48,200	55,400	42,500	32,000	1,360,000,000
21/06/2018	63,800	-48.20 ▼	-75.55	48,200	0	0	0	0
20/06/2018	63,800	8.30 ▲	13.01	55,500	63,800	47,200	42,500	2,711,500,000
19/06/2018	55,500	7.20 ▲	12.97	48,300	55,500	55,500	190,000	10,545,000,000
18/06/2018	48,300	6.30 ▲	13.04	42,000	48,300	48,300	100	4,830,000
15/06/2018	41,900	-6.20 ▼	-14.80	48,100	42,000	41,900	12,000	502,800,000
14/06/2018	46,500	-7.00 ▼	-15.05	53,500	60,000	45,500	28,200	1,311,300,000
13/06/2018	65,600	8.50 ▲	12.96	57,100	65,600	48,600	72,700	4,769,120,000
12/06/2018	57,100	7.40 ▲	12.96	49,700	57,100	57,100	1,000	57,100,000
11/06/2018	47,500	-2.70 ▼	-5.68	50,200	57,700	43,000	44,000	2,090,000,000
08/06/2018	50,200	6.50 ▲	12.95	43,700	50,200	50,200	510,800	25,642,160,000
07/06/2018	49,900	5.40 ▲	10.82	44,500	49,900	42,000	18,100	903,190,000
06/06/2018	47,000	-1.00 ▼	-2.13	48,000	49,500	43,100	30,700	1,442,900,000
05/06/2018	46,000	-6.00 ▼	-13.04	52,000	51,000	46,000	27,100	1,246,600,000
04/06/2018	53,000	1.30 ▲	2.45	51,700	53,000	51,000	4,200	222,600,000
01/06/2018	50,000	-2.70 ▼	-5.40	52,700	52,800	50,000	5,000	250,000,000
31/05/2018	50,400	0.00 ■■	0.00	50,400	57,000	50,400	23,000	1,159,200,000
30/05/2018	47,100	-8.30 ▼	-17.62	55,400	60,000	47,100	53,900	2,538,690,000
29/05/2018	55,400	-0.40 ▼	-0.72	55,800	55,400	55,200	7,000	387,800,000
28/05/2018	55,800	-3.00 ▼	-5.38	58,800	55,800	55,700	13,900	775,620,000
25/05/2018	63,000	7.90 ▲	12.54	55,100	63,300	55,200	22,000	1,386,000,000
24/05/2018	55,200	-2.60 ▼	-4.71	57,800	55,200	55,000	3,500	193,200,000
23/05/2018	60,800	7.90 ▲	12.99	52,900	60,800	55,100	25,700	1,562,560,000
22/05/2018	52,900	6.90 ▲	13.04	46,000	52,900	52,900	29,000	1,534,100,000
21/05/2018	46,000	6.00 ▲	13.04	40,000	46,000	46,000	23,100	1,062,600,000
18/05/2018	40,000	5.20 ▲	13.00	34,800	40,000	40,000	5,700	228,000,000
17/05/2018	34,800	4.50 ▲	12.93	30,300	34,800	34,800	100	3,480,000
16/05/2018	30,300	3.90 ▲	12.87	26,400	30,300	30,300	8,600	260,580,000
15/05/2018	26,400	3.40 ▲	12.88	23,000	26,400	26,400	2,000	52,800,000
14/05/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
11/05/2018	20,000	2.60 ▲	13.00	17,400	20,000	20,000	100	2,000,000
10/05/2018	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
09/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/05/2018	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
03/05/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/05/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/04/2018	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
18/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/04/2018	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	4,000	71,200,000
12/04/2018	22,100	-20.90 ▼	-94.57	20,900	0	0	0	0
11/04/2018	22,100	-20.90 ▼	-94.57	20,900	0	0	0	0
10/04/2018	22,100	2.80 ▲	12.67	19,300	22,100	19,800	55,500	1,226,550,000
09/04/2018	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
06/04/2018	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
05/04/2018	19,500	1.50 ▲	7.69	18,000	19,500	19,000	20,000	390,000,000
04/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/04/2018	18,000	1.90 ▲	10.56	16,100	18,000	18,000	20,000	360,000,000
02/04/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
30/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
27/03/2018	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
26/03/2018	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
23/03/2018	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
22/03/2018	16,000	-14.00 ▼	-87.50	14,000	0	0	0	0
21/03/2018	16,000	2.00 ▲	12.50	14,000	16,000	14,000	20,100	321,600,000
20/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30,000	420,000,000
12/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2018	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	14,600	204,400,000
02/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	2,900	46,400,000
28/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/02/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10,000	162,000,000
31/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/01/2018	16,200	2.10 ▲	12.96	14,700	16,200	16,200	100	1,620,000
23/01/2018	14,100	-0.60 ▼	-4.26	14,700	14,100	14,100	4,800	67,680,000
22/01/2018	14,700	-2.40 ▼	-16.33	17,100	14,700	14,700	5,000	73,500,000
19/01/2018	20,000	-17.10 ▼	-85.50	17,100	0	0	0	0
18/01/2018	20,000	-17.10 ▼	-85.50	17,100	0	0	0	0
17/01/2018	20,000	-17.10 ▼	-85.50	17,100	0	0	0	0
16/01/2018	20,000	-17.10 ▼	-85.50	17,100	0	0	0	0
15/01/2018	20,000	-17.10 ▼	-85.50	17,100	0	0	0	0
12/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	17,000	20,500	410,000,000
11/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
09/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
05/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/12/2017	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/12/2017	20,000	-2.90 ▼	-14.50	22,900	20,000	20,000	100,000	2,000,000,000
27/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
22/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
21/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
18/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/12/2017	22,900	2.90 ▲	14.50	22,900	22,900	22,900	100	2,290,000
14/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/12/2017	20,000	2.30 ▲	12.99	20,000	20,000	20,000	39,800	796,000,000
12/12/2017	20,000	0.00 ■■	0.00	17,000	20,000	17,000	52,000	1,040,000,000
11/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,300	66,000,000
08/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40,000	800,000,000
07/12/2017	20,000	0.40 ▲	2.04	20,000	20,000	20,000	10,000	200,000,000
06/12/2017	19,600	2.50 ▲	14.62	19,600	19,600	19,600	100	1,960,000
05/12/2017	17,100	-3.00 ▼	-14.93	17,100	17,100	17,100	5,000	85,500,000
04/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/11/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/11/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	3,300	66,330,000
28/11/2017	20,000	0.10 ▲	0.50	20,000	20,000	20,000	84,500	1,690,000,000
27/11/2017	20,000	-3.00 ▼	-13.04	19,600	20,000	19,600	15,000	300,000,000
24/11/2017	23,000	3.00 ▲	15.00	23,000	23,000	23,000	100	2,300,000
23/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	35,000	700,000,000
16/11/2017	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
15/11/2017	19,500	2.50 ▲	14.71	19,500	19,500	19,500	100	1,950,000
14/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	300	5,100,000
08/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
06/11/2017	20,000	1.60 ▲	8.70	20,000	20,000	20,000	55,000	1,100,000,000
03/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
01/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/10/2017	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	-2.00 ▼	-11.11	16,000	16,000	16,000	100	1,600,000
26/10/2017	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	11,400	205,200,000
25/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
24/10/2017	20,000	1.00 ▲	5.26	20,000	20,000	20,000	30,100	602,000,000
23/10/2017	19,000	2.40 ▲	14.46	19,000	19,000	19,000	100	1,900,000
20/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/10/2017	16,600	0.50 ▲	3.11	16,600	16,600	16,600	0	0
16/10/2017	16,100	-1.10 ▼	-6.40	19,700	19,700	16,100	2,300	37,030,000
13/10/2017	17,200	-2.80 ▼	-14.00	17,200	17,200	17,200	100	1,720,000
12/10/2017	20,000	0.00 ■■	0.00	18,000	20,000	18,000	30,100	602,000,000
11/10/2017	20,000	2.00 ▲	11.11	20,000	20,000	20,000	54,000	1,080,000,000
10/10/2017	18,000	-2.90 ▼	-13.88	18,000	18,000	18,000	500	9,000,000
09/10/2017	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	0	0
06/10/2017	21,000	1.00 ▲	5.00	20,000	21,000	20,000	10,600	222,600,000
05/10/2017	20,000	2.00 ▲	11.11	20,000	20,000	20,000	15,000	300,000,000
04/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2017	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	1,000	18,000,000
02/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
29/09/2017	19,400	0.70 ▲	3.74	19,400	19,400	19,400	0	0
28/09/2017	18,700	-3.30 ▼	-15.00	20,000	20,000	18,700	2,000	37,400,000
27/09/2017	22,000	2.00 ▲	10.00	22,000	22,000	22,000	10,900	239,800,000
26/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
25/09/2017	20,000	2.00 ▲	11.11	20,000	20,000	20,000	5,000	100,000,000
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2017	18,000	-2.90 ▼	-13.88	18,000	18,000	18,000	1,000	18,000,000
20/09/2017	20,900	2.70 ▲	14.84	20,900	20,900	20,900	2,100	43,890,000
19/09/2017	18,200	2.30 ▲	14.47	18,200	18,200	18,200	1,000	18,200,000
18/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/09/2017	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	200	3,180,000
12/09/2017	17,000	-3.00 ▼	-15.00	20,000	20,000	17,000	6,000	102,000,000
11/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
08/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	6,000	120,000,000
05/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/09/2017	21,000	2.20 ▲	11.70	21,000	21,000	21,000	100	2,100,000
31/08/2017	18,800	2.80 ▲	17.50	18,800	18,800	18,800	100	1,880,000
30/08/2017	16,000	-1.80 ▼	-10.11	20,400	20,400	16,000	1,100	17,600,000
29/08/2017	17,800	2.30 ▲	14.84	17,800	17,800	17,800	100	1,780,000
28/08/2017	15,500	0.40 ▲	2.65	15,500	15,500	15,500	0	0
25/08/2017	15,100	-1.90 ▼	-11.18	19,500	19,500	15,100	1,100	16,610,000
24/08/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	500	8,500,000
23/08/2017	20,000	-8.00 ▼	-28.57	20,000	20,000	20,000	1,000	20,000,000
22/08/2017	28,000	1.00 ▲	3.70	23,000	28,000	23,000	1,100	30,800,000
21/08/2017	27,000	3.20 ▲	13.45	27,000	27,000	27,000	1,000	27,000,000
18/08/2017	23,800	3.70 ▲	18.41	23,800	23,800	23,800	400	9,520,000
17/08/2017	20,100	-3.40 ▼	-14.47	27,000	27,000	20,100	1,100	22,110,000
16/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/08/2017	23,500	3.00 ▲	14.63	23,500	23,500	23,500	500	11,750,000
14/08/2017	20,500	2.60 ▲	14.53	20,500	20,500	20,500	200	4,100,000
11/08/2017	17,900	1.40 ▲	8.48	17,900	17,900	17,900	500	8,950,000
10/08/2017	16,500	2.10 ▲	14.58	12,300	16,500	12,300	900	14,850,000
09/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/08/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	400,000	5,760,000,000
01/08/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
31/07/2017	11,000	1.40 ▲	14.58	11,000	11,000	11,000	100	1,100,000
28/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/07/2017	9,600	1.60 ▲	20.00	9,600	9,600	9,600	0	0
26/07/2017	8,000	-4.40 ▼	-35.48	10,100	10,100	8,000	400	3,200,000
25/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/07/2011	12,000	-2.00 ▼	-14.29	14,000	12,000	12,000	100,000	1,200,000,000
02/04/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,000	126,000,000
01/04/2010	14,000	0.00 ■■	0.00	0	14,000	14,000	9,000	126,000,000

(ĐVT: 1,000 VNĐ)