Lịch sử giao dịch GDT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Biến Gỗ Đức Thành
Duc Thanh Wood Processing Joint Stock Company
Mã CK: GDT 25.40 ▲ +0.40 (+1.57%) (cập nhật 23:45 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.goducthanh.com

GDT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	25,000	0.25 ▲	1.00	24,750	25,150	24,800	1,520	38,000,000
26/04/2024	24,750	-0.05 ▼	-0.20	24,800	26,300	24,650	2,540	62,865,000
25/04/2024	24,800	-0.30 ▼	-1.21	25,100	25,100	24,450	3,260	80,848,000
24/04/2024	25,100	0.00 ■■	0.00	25,100	25,500	25,050	4,250	106,675,000
23/04/2024	25,100	-0.10 ▼	-0.40	25,200	25,350	25,100	2,260	56,726,000
22/04/2024	25,200	-0.30 ▼	-1.19	25,500	25,550	25,150	670	16,884,000
19/04/2024	25,500	-0.80 ▼	-3.14	26,300	25,750	25,150	2,140	54,570,000
17/04/2024	26,300	0.95 ▲	3.61	25,350	26,300	25,250	1,630	42,869,000
16/04/2024	25,350	-0.15 ▼	-0.59	25,500	25,500	25,050	3,530	89,485,500
15/04/2024	25,500	-0.45 ▼	-1.76	25,950	26,200	25,500	5,190	132,345,000
12/04/2024	25,950	-0.30 ▼	-1.16	26,250	26,300	25,700	2,880	74,736,000
11/04/2024	26,250	-0.25 ▼	-0.95	26,500	26,500	26,000	2,310	60,637,500
10/04/2024	26,500	-0.30 ▼	-1.13	26,800	26,750	26,500	1,510	40,015,000
09/04/2024	26,800	0.25 ▲	0.93	26,550	26,800	26,500	3,520	94,336,000
08/04/2024	26,550	-0.45 ▼	-1.69	27,000	26,750	26,400	2,170	57,613,500
05/04/2024	26,500	-0.35 ▼	-1.32	26,850	27,000	26,400	940	24,910,000
04/04/2024	26,850	-0.15 ▼	-0.56	27,000	26,900	26,550	3,280	88,068,000
03/04/2024	27,000	-0.35 ▼	-1.30	27,350	27,350	26,850	7,230	195,210,000
02/04/2024	27,350	-0.30 ▼	-1.10	27,650	27,650	27,200	3,020	82,597,000
01/04/2024	27,650	0.05 ▲	0.18	27,600	27,700	27,550	2,880	79,632,000
29/03/2024	27,600	0.10 ▲	0.36	27,500	27,750	27,500	1,760	48,576,000
28/03/2024	27,500	0.00 ■■	0.00	27,500	27,800	27,500	2,460	67,650,000
27/03/2024	27,500	0.00 ■■	0.00	27,500	27,550	27,450	3,540	97,350,000
26/03/2024	27,500	0.15 ▲	0.55	27,350	27,500	27,250	4,730	130,075,000
25/03/2024	27,350	-0.30 ▼	-1.10	27,650	27,700	27,300	2,260	61,811,000
22/03/2024	27,650	0.15 ▲	0.54	27,500	27,850	27,500	5,260	145,439,000
21/03/2024	27,500	0.10 ▲	0.36	27,400	27,600	27,450	1,890	51,975,000
20/03/2024	27,400	0.20 ▲	0.73	27,200	27,400	27,050	2,730	74,802,000
19/03/2024	27,200	-0.25 ▼	-0.92	27,450	27,450	27,100	4,950	134,640,000
18/03/2024	27,450	0.15 ▲	0.55	27,300	27,500	26,200	12,340	338,733,000
15/03/2024	27,300	0.80 ▲	2.93	26,500	27,500	26,250	8,870	242,151,000
14/03/2024	26,500	1.10 ▲	4.15	25,400	26,700	25,550	14,790	391,935,000
13/03/2024	25,400	0.15 ▲	0.59	25,250	25,400	24,950	4,980	126,492,000
12/03/2024	25,250	0.10 ▲	0.40	25,150	25,350	24,850	4,480	113,120,000
11/03/2024	25,150	-0.05 ▼	-0.20	25,200	25,300	24,850	4,420	111,163,000
08/03/2024	25,200	-0.15 ▼	-0.60	25,350	25,550	25,000	5,670	142,884,000
07/03/2024	25,350	1.65 ▲	6.51	23,700	25,500	25,150	4,650	117,877,500
06/03/2024	25,400	0.00 ■■	0.00	25,400	25,550	25,400	1,890	48,006,000
05/03/2024	25,400	-0.15 ▼	-0.59	25,550	25,600	25,400	1,140	28,956,000
04/03/2024	25,550	-0.10 ▼	-0.39	25,650	25,900	25,450	3,840	98,112,000
01/03/2024	25,650	0.00 ■■	0.00	25,650	25,950	25,300	3,210	82,336,500
29/02/2024	25,650	-0.05 ▼	-0.19	25,700	25,800	25,200	1,990	51,043,500
28/02/2024	25,700	0.50 ▲	1.95	25,200	26,000	25,200	5,380	138,266,000
27/02/2024	25,200	0.80 ▲	3.17	24,400	25,550	24,600	4,360	109,872,000
26/02/2024	24,400	0.20 ▲	0.82	24,200	24,600	24,000	2,740	66,856,000
23/02/2024	24,200	0.00 ■■	0.00	24,200	24,350	24,100	5,370	129,954,000
22/02/2024	24,200	-0.05 ▼	-0.21	24,250	24,250	24,050	1,520	36,784,000
21/02/2024	24,250	-0.20 ▼	-0.82	24,450	24,450	24,250	1,220	29,585,000
20/02/2024	24,450	0.00 ■■	0.00	24,450	24,550	24,400	1,090	26,650,500
19/02/2024	24,450	0.10 ▲	0.41	24,350	24,600	24,300	2,740	66,993,000
16/02/2024	24,350	0.05 ▲	0.21	24,300	24,400	23,950	1,790	43,586,500
15/02/2024	24,300	0.00 ■■	0.00	24,300	24,500	24,000	1,290	31,347,000
07/02/2024	24,300	0.60 ▲	2.47	23,700	24,400	23,550	1,790	43,497,000
06/02/2024	23,700	0.15 ▲	0.63	23,550	23,700	23,550	5,540	131,298,000
05/02/2024	23,550	-0.10 ▼	-0.42	23,650	23,700	23,550	1,580	37,209,000
02/02/2024	23,650	0.10 ▲	0.42	23,550	23,650	23,300	1,140	26,961,000
01/02/2024	23,550	0.00 ■■	0.00	23,550	23,700	23,550	3,660	86,193,000
31/01/2024	23,550	-0.05 ▼	-0.21	23,600	23,750	23,500	1,530	36,031,500
30/01/2024	23,600	-0.05 ▼	-0.21	23,650	23,600	23,500	860	20,296,000
29/01/2024	23,650	0.05 ▲	0.21	23,600	23,750	23,450	810	19,156,500
19/01/2024	23,400	0.10 ▲	0.43	23,300	23,400	23,300	400	9,360,000
18/01/2024	23,300	-0.30 ▼	-1.29	23,600	23,650	23,200	940	21,902,000
17/01/2024	23,600	-0.15 ▼	-0.64	23,750	23,800	23,500	900	21,240,000
16/01/2024	23,750	0.05 ▲	0.21	23,700	23,800	23,500	860	20,425,000
15/01/2024	24,700	0.40 ▲	1.62	24,300	25,000	24,600	1,750	43,225,000
12/01/2024	24,300	-0.30 ▼	-1.23	24,600	24,700	24,000	4,300	104,490,000
11/01/2024	24,600	-0.05 ▼	-0.20	24,650	24,700	24,250	1,320	32,472,000
10/01/2024	24,650	-0.05 ▼	-0.20	24,700	25,100	23,800	3,920	96,628,000
09/01/2024	24,700	-0.50 ▼	-2.02	25,200	25,400	24,600	2,410	59,527,000
08/01/2024	25,200	0.80 ▲	3.17	24,400	25,400	24,700	3,850	97,020,000
05/01/2024	24,400	0.40 ▲	1.64	24,000	24,750	24,200	4,750	115,900,000
04/01/2024	24,000	0.90 ▲	3.75	23,100	24,300	23,150	2,190	52,560,000
03/01/2024	23,100	0.15 ▲	0.65	22,950	23,100	22,800	2,550	58,905,000
02/01/2024	22,950	-0.30 ▼	-1.31	23,250	23,300	22,600	5,280	121,176,000
29/12/2023	23,250	-0.25 ▼	-1.08	23,500	23,600	23,250	2,300	53,475,000
28/12/2023	23,500	0.10 ▲	0.43	23,400	23,500	23,300	1,080	25,380,000
27/12/2023	23,400	0.30 ▲	1.28	23,100	23,750	23,050	8,400	196,560,000
26/12/2023	23,100	0.25 ▲	1.08	22,850	23,250	22,900	2,550	58,905,000
25/12/2023	22,850	0.30 ▲	1.31	22,550	23,000	22,550	2,720	62,152,000
22/12/2023	22,550	0.05 ▲	0.22	22,500	22,600	22,550	830	18,716,500
21/12/2023	22,500	0.05 ▲	0.22	22,450	22,500	22,350	1,900	42,750,000
20/12/2023	22,450	0.25 ▲	1.11	22,200	22,500	22,300	2,060	46,247,000
19/12/2023	22,200	-0.10 ▼	-0.45	22,300	22,300	22,200	7,730	171,606,000
18/12/2023	22,300	-0.10 ▼	-0.45	22,400	22,450	22,150	2,010	44,823,000
15/12/2023	22,400	0.05 ▲	0.22	22,350	22,400	22,300	1,310	29,344,000
14/12/2023	22,350	-0.10 ▼	-0.45	22,450	22,500	22,250	3,860	86,271,000
13/12/2023	22,400	-0.05 ▼	-0.22	22,450	0	0	3,740	83,776,000
12/12/2023	22,450	0.05 ▲	0.22	22,400	22,650	22,350	8,130	182,518,500
11/12/2023	22,400	-0.25 ▼	-1.12	22,650	22,650	22,400	2,910	65,184,000
08/12/2023	22,650	0.20 ▲	0.88	22,450	22,650	22,400	1,660	37,599,000
07/12/2023	22,450	-0.25 ▼	-1.11	22,700	22,700	22,450	4,030	90,473,500
06/12/2023	22,700	-0.05 ▼	-0.22	22,750	22,750	22,600	3,810	86,487,000
05/12/2023	22,750	-0.10 ▼	-0.44	22,850	22,850	22,700	2,010	45,727,500
04/12/2023	22,850	0.35 ▲	1.53	22,500	22,850	22,500	2,400	54,840,000
02/12/2023	22,500	0.00 ■■	0.00	22,500	22,550	22,350	980	22,050,000
01/12/2023	22,500	0.00 ■■	0.00	22,500	22,550	22,350	980	22,050,000
30/11/2023	22,350	-0.15 ▼	-0.67	22,500	22,550	22,350	1,800	40,230,000
29/11/2023	22,500	0.20 ▲	0.89	22,300	22,700	22,350	900	20,250,000
28/11/2023	22,300	-0.20 ▼	-0.90	22,500	22,500	21,800	8,980	200,254,000
27/11/2023	22,500	-0.20 ▼	-0.89	22,700	22,700	22,450	1,590	35,775,000
24/11/2023	22,700	-0.25 ▼	-1.10	22,950	22,900	22,550	1,260	28,602,000
23/11/2023	22,950	-0.10 ▼	-0.44	23,050	23,600	22,850	2,800	64,260,000
22/11/2023	23,050	0.05 ▲	0.22	23,000	23,100	22,900	610	14,060,500
21/11/2023	23,000	-0.25 ▼	-1.09	23,250	23,250	22,850	4,070	93,610,000
20/11/2023	23,250	-0.15 ▼	-0.65	23,400	23,300	22,800	1,750	40,687,500
17/11/2023	23,400	0.05 ▲	0.21	23,350	24,600	23,150	3,930	91,962,000
16/11/2023	23,350	0.15 ▲	0.64	23,200	23,350	23,050	960	22,416,000
15/11/2023	23,200	0.25 ▲	1.08	22,950	23,600	23,100	4,500	104,400,000
14/11/2023	22,950	0.15 ▲	0.65	22,800	23,200	22,900	3,080	70,686,000
13/11/2023	22,800	-0.40 ▼	-1.75	23,200	23,000	22,800	3,320	75,696,000
10/11/2023	23,200	-0.15 ▼	-0.65	23,350	23,250	22,800	3,170	73,544,000
09/11/2023	23,350	0.70 ▲	3.00	22,650	23,500	22,650	6,410	149,673,500
08/11/2023	22,650	0.65 ▲	2.87	22,000	22,650	22,050	5,220	118,233,000
07/11/2023	22,000	-0.85 ▼	-3.86	22,850	22,850	21,950	9,940	218,680,000
06/11/2023	22,850	0.30 ▲	1.31	22,550	23,400	22,600	2,300	52,555,000
03/11/2023	22,550	-0.70 ▼	-3.10	23,250	24,400	22,500	6,550	147,702,500
02/11/2023	23,250	0.45 ▲	1.94	22,800	23,450	22,800	3,110	72,307,500
01/11/2023	22,800	-0.70 ▼	-3.07	23,500	23,900	22,650	10,980	250,344,000
31/10/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,060	25,228,000
30/10/2023	23,800	-0.55 ▼	-2.31	24,350	24,450	23,600	4,320	102,816,000
27/10/2023	24,350	-0.05 ▼	-0.21	24,400	24,500	24,000	2,240	54,544,000
26/10/2023	24,400	-0.75 ▼	-3.07	25,150	25,150	24,000	8,350	203,740,000
25/10/2023	25,150	-0.15 ▼	-0.60	25,300	25,300	25,150	750	18,862,500
24/10/2023	25,300	0.20 ▲	0.79	25,100	25,500	25,100	2,160	54,648,000
23/10/2023	25,100	-1.00 ▼	-3.98	26,100	26,100	25,050	4,760	119,476,000
20/10/2023	26,100	-0.55 ▼	-2.11	26,650	26,650	26,100	2,650	69,165,000
19/10/2023	26,650	0.15 ▲	0.56	26,500	26,650	26,350	1,510	40,241,500
18/10/2023	26,500	-0.80 ▼	-3.02	27,300	27,350	26,500	4,330	114,745,000
17/10/2023	27,300	-0.10 ▼	-0.37	27,400	27,400	27,300	720	19,656,000
16/10/2023	27,400	-0.50 ▼	-1.82	27,900	27,750	27,150	3,400	93,160,000
13/10/2023	27,900	0.10 ▲	0.36	27,800	28,000	27,650	1,400	39,060,000
12/10/2023	27,800	-0.10 ▼	-0.36	27,900	28,000	27,700	390	10,842,000
11/10/2023	27,900	0.20 ▲	0.72	27,700	28,000	27,700	1,000	27,900,000
10/10/2023	27,700	-0.05 ▼	-0.18	27,750	27,800	27,600	770	21,329,000
09/10/2023	27,750	0.05 ▲	0.18	27,700	27,750	27,600	1,390	38,572,500
06/10/2023	27,700	0.00 ■■	0.00	27,700	27,800	27,500	2,970	82,269,000
05/10/2023	27,700	0.00 ■■	0.00	27,700	27,800	27,500	1,960	54,292,000
04/10/2023	27,700	-0.20 ▼	-0.72	27,900	27,700	27,450	2,840	78,668,000
03/10/2023	27,900	0.00 ■■	0.00	27,900	27,900	27,500	2,520	70,308,000
02/10/2023	27,900	0.10 ▲	0.36	27,800	28,000	27,800	490	13,671,000
29/09/2023	27,800	-0.05 ▼	-0.18	27,850	28,200	27,800	1,520	42,256,000
28/09/2023	27,850	0.00 ■■	0.00	27,850	27,850	27,400	1,130	31,470,500
27/09/2023	27,850	0.00 ■■	0.00	27,850	28,050	27,000	4,740	132,009,000
26/09/2023	27,850	-0.45 ▼	-1.62	28,300	28,300	27,850	6,350	176,847,500
22/09/2023	28,600	-0.15 ▼	-0.52	28,750	28,750	28,300	6,410	183,326,000
21/09/2023	28,750	0.05 ▲	0.17	28,700	28,950	28,600	3,690	106,087,500
20/09/2023	28,700	0.20 ▲	0.70	28,500	29,000	28,500	4,650	133,455,000
19/09/2023	28,500	-0.05 ▼	-0.18	28,550	28,550	28,300	3,920	111,720,000
18/09/2023	28,550	0.05 ▲	0.18	28,500	28,550	28,350	3,220	91,931,000
15/09/2023	28,900	-0.25 ▼	-0.87	29,150	29,300	28,750	590	17,051,000
14/09/2023	29,150	-0.35 ▼	-1.20	29,500	29,850	28,700	2,850	83,077,500
13/09/2023	29,500	-0.50 ▼	-1.69	30,000	30,000	29,400	2,690	79,355,000
12/09/2023	30,000	1.10 ▲	3.67	28,900	30,300	28,900	8,480	254,400,000
11/09/2023	28,900	0.45 ▲	1.56	28,450	29,100	28,600	9,100	262,990,000
08/09/2023	28,450	0.05 ▲	0.18	28,400	28,650	28,400	3,480	99,006,000
07/09/2023	28,400	-0.30 ▼	-1.06	28,700	28,900	28,400	6,360	180,624,000
06/09/2023	28,700	0.15 ▲	0.52	28,550	28,800	28,300	3,520	101,024,000
05/09/2023	28,550	0.10 ▲	0.35	28,450	28,800	28,400	3,980	113,629,000
31/08/2023	28,450	0.15 ▲	0.53	28,300	28,600	28,000	5,550	157,897,500
30/08/2023	28,300	0.15 ▲	0.53	28,150	28,350	28,000	4,490	127,067,000
29/08/2023	28,150	0.05 ▲	0.18	28,100	28,150	28,000	3,040	85,576,000
28/08/2023	28,100	-0.05 ▼	-0.18	28,150	28,150	27,950	2,750	77,275,000
25/08/2023	28,150	-0.25 ▼	-0.89	28,400	28,350	28,150	720	20,268,000
24/08/2023	28,400	0.10 ▲	0.35	28,300	28,950	28,200	2,330	66,172,000
23/08/2023	28,300	0.10 ▲	0.35	28,200	28,300	28,050	1,380	39,054,000
22/08/2023	28,200	-0.20 ▼	-0.71	28,400	28,600	28,000	2,280	64,296,000
21/08/2023	28,400	0.30 ▲	1.06	28,100	28,400	27,900	2,620	74,408,000
18/08/2023	28,100	-0.80 ▼	-2.85	28,900	28,700	27,800	5,600	157,360,000
17/08/2023	28,900	0.00 ■■	0.00	28,900	29,100	28,650	2,220	64,158,000
16/08/2023	28,900	0.00 ■■	0.00	28,900	28,950	28,550	6,400	184,960,000
15/08/2023	28,900	0.00 ■■	0.00	28,900	29,100	28,850	3,840	110,976,000
14/08/2023	28,900	-0.05 ▼	-0.17	28,950	29,000	28,650	4,360	126,004,000
11/08/2023	28,950	-0.15 ▼	-0.52	29,100	29,400	28,500	4,740	137,223,000
10/08/2023	29,100	-0.10 ▼	-0.34	29,200	29,900	29,100	5,080	147,828,000
09/08/2023	29,200	0.65 ▲	2.23	28,550	29,200	28,550	6,200	181,040,000
08/08/2023	28,550	0.25 ▲	0.88	28,300	28,650	28,300	3,390	96,784,500
07/08/2023	28,300	0.20 ▲	0.71	28,100	28,450	28,050	7,720	218,476,000
04/08/2023	28,100	-0.05 ▼	-0.18	28,150	28,150	28,000	4,030	113,243,000
03/08/2023	28,150	0.05 ▲	0.18	28,100	28,400	28,100	4,890	137,653,500
02/08/2023	28,100	-0.60 ▼	-2.14	28,700	28,400	28,050	11,370	319,497,000
01/08/2023	28,700	0.50 ▲	1.74	28,200	29,000	28,300	7,890	226,443,000
31/07/2023	28,200	0.25 ▲	0.89	27,950	28,300	27,950	3,010	84,882,000
28/07/2023	27,950	-0.10 ▼	-0.36	28,050	28,200	27,850	3,030	84,688,500
27/07/2023	28,050	-0.10 ▼	-0.36	28,150	28,200	27,800	3,820	107,151,000
26/07/2023	28,150	-0.25 ▼	-0.89	28,400	28,500	28,150	2,760	77,694,000
25/07/2023	28,400	0.25 ▲	0.88	28,150	28,500	28,100	4,190	118,996,000
24/07/2023	28,150	0.45 ▲	1.60	27,700	28,150	27,800	5,550	156,232,500
21/07/2023	27,700	-0.30 ▼	-1.08	28,000	28,000	27,700	4,560	126,312,000
20/07/2023	28,000	0.00 ■■	0.00	28,000	28,250	27,700	4,610	129,080,000
19/07/2023	28,000	-0.20 ▼	-0.71	28,200	28,400	28,000	2,730	76,440,000
18/07/2023	28,200	-0.05 ▼	-0.18	28,250	28,300	28,050	2,640	74,448,000
17/07/2023	28,250	-0.05 ▼	-0.18	28,300	28,500	28,150	3,190	90,117,500
14/07/2023	28,300	0.15 ▲	0.53	28,150	28,350	28,050	2,090	59,147,000
13/07/2023	28,150	0.20 ▲	0.71	27,950	28,300	27,950	2,930	82,479,500
12/07/2023	27,950	-0.25 ▼	-0.89	28,200	28,200	27,900	2,350	65,682,500
11/07/2023	28,200	0.55 ▲	1.95	27,650	28,350	27,650	3,910	110,262,000
10/07/2023	27,650	0.05 ▲	0.18	27,600	28,050	27,600	5,140	142,121,000
07/07/2023	27,600	0.55 ▲	1.99	27,050	27,800	27,250	8,170	225,492,000
06/07/2023	27,050	-1.45 ▼	-5.36	28,500	29,000	27,050	30,430	823,131,500
05/07/2023	28,500	0.20 ▲	0.70	28,300	29,250	28,500	10,060	286,710,000
04/07/2023	28,300	-2.00 ▼	-7.07	30,300	30,000	28,300	49,000	1,386,700,000
03/07/2023	30,300	-0.20 ▼	-0.66	30,500	31,200	29,800	16,300	493,890,000
30/06/2023	30,500	0.45 ▲	1.48	30,050	30,900	29,700	8,170	249,185,000
29/06/2023	30,050	0.10 ▲	0.33	29,950	30,800	29,400	12,240	367,812,000
28/06/2023	29,950	0.75 ▲	2.50	29,200	29,950	29,000	13,090	392,045,500
27/06/2023	29,200	0.20 ▲	0.68	29,000	29,300	28,900	3,820	111,544,000
26/06/2023	29,000	-0.25 ▼	-0.86	29,250	29,250	28,950	8,720	252,880,000
23/06/2023	29,250	0.15 ▲	0.51	29,100	29,250	28,850	5,830	170,527,500
22/06/2023	29,100	0.20 ▲	0.69	28,900	29,300	28,900	3,910	113,781,000
21/06/2023	28,900	0.10 ▲	0.35	28,800	29,000	28,500	4,610	133,229,000
20/06/2023	28,800	-0.10 ▼	-0.35	28,900	28,900	28,500	3,370	97,056,000
19/06/2023	28,900	-0.30 ▼	-1.04	29,200	29,200	28,700	3,380	97,682,000
16/06/2023	29,200	-0.10 ▼	-0.34	29,300	29,350	28,550	6,160	179,872,000
15/06/2023	29,300	0.30 ▲	1.02	29,000	29,350	28,950	3,960	116,028,000
14/06/2023	29,000	-0.20 ▼	-0.69	29,200	29,600	28,950	7,250	210,250,000
13/06/2023	29,200	0.00 ■■	0.00	29,200	29,500	29,000	2,600	75,920,000
12/06/2023	29,200	-0.25 ▼	-0.86	29,450	29,450	29,050	2,650	77,380,000
09/06/2023	29,450	0.00 ■■	0.00	29,450	29,500	29,000	2,480	73,036,000
08/06/2023	29,450	-0.35 ▼	-1.19	29,800	30,000	29,400	1,250	36,812,500
07/06/2023	29,800	0.05 ▲	0.17	29,750	29,900	28,950	7,690	229,162,000
06/06/2023	29,750	0.00 ■■	0.00	29,750	29,750	29,000	9,740	289,765,000
05/06/2023	29,750	-0.10 ▼	-0.34	29,850	29,850	29,400	890	26,477,500
02/06/2023	29,850	0.40 ▲	1.34	29,450	29,850	28,950	12,060	359,991,000
01/06/2023	29,450	0.05 ▲	0.17	29,400	29,450	28,950	3,140	92,473,000
31/05/2023	29,400	0.50 ▲	1.70	28,900	29,700	28,850	2,850	83,790,000
30/05/2023	29,850	-0.25 ▼	-0.84	30,100	30,400	29,150	4,740	141,489,000
29/05/2023	30,100	0.55 ▲	1.83	29,550	30,200	29,400	3,450	103,845,000
26/05/2023	29,550	-0.15 ▼	-0.51	29,700	31,750	29,000	12,390	366,124,500
25/05/2023	29,700	-0.80 ▼	-2.69	30,500	30,300	29,200	4,490	133,353,000
24/05/2023	30,500	0.05 ▲	0.16	30,450	30,500	29,000	7,190	219,295,000
23/05/2023	30,450	-0.20 ▼	-0.66	30,650	30,800	29,900	2,280	69,426,000
22/05/2023	30,650	-0.35 ▼	-1.14	31,000	30,900	29,650	2,040	62,526,000
19/05/2023	31,000	0.50 ▲	1.61	30,500	31,400	29,500	5,050	156,550,000
18/05/2023	30,500	0.75 ▲	2.46	29,750	31,800	29,000	8,450	257,725,000
17/05/2023	29,750	0.10 ▲	0.34	29,650	29,750	28,950	4,090	121,677,500
16/05/2023	29,650	-0.15 ▼	-0.51	29,800	30,450	28,950	7,110	210,811,500
15/05/2023	29,800	-0.05 ▼	-0.17	29,850	29,850	29,500	510	15,198,000
12/05/2023	29,850	0.00 ■■	0.00	29,850	29,950	29,300	550	16,417,500
11/05/2023	29,850	-0.15 ▼	-0.50	30,000	30,450	29,350	390	11,641,500
10/05/2023	30,000	0.70 ▲	2.33	29,300	30,000	29,050	1,310	39,300,000
09/05/2023	29,300	0.00 ■■	0.00	29,300	29,900	28,700	1,940	56,842,000
08/05/2023	29,300	-0.20 ▼	-0.68	29,500	29,450	29,250	1,280	37,504,000
05/05/2023	29,500	-1.00 ▼	-3.39	30,500	30,450	29,300	610	17,995,000
04/05/2023	30,500	-0.40 ▼	-1.31	30,900	30,500	29,600	2,540	77,470,000
28/04/2023	30,900	0.00 ■■	0.00	30,900	30,950	29,700	3,720	114,948,000
27/04/2023	30,900	0.20 ▲	0.65	30,700	30,900	29,700	6,700	207,030,000
26/04/2023	30,700	-0.20 ▼	-0.65	30,900	30,900	29,600	5,270	161,789,000
25/04/2023	30,900	1.10 ▲	3.56	29,800	31,000	29,200	10,450	322,905,000
24/04/2023	29,800	0.30 ▲	1.01	29,500	30,000	28,050	5,610	167,178,000
21/04/2023	29,500	-0.30 ▼	-1.02	29,800	29,900	29,100	4,190	123,605,000
20/04/2023	29,800	0.30 ▲	1.01	29,500	30,050	29,000	4,890	145,722,000
19/04/2023	29,500	-0.20 ▼	-0.68	29,700	29,600	28,850	3,970	117,115,000
18/04/2023	29,700	-0.20 ▼	-0.67	29,900	29,900	29,300	3,500	103,950,000
17/04/2023	29,900	-0.10 ▼	-0.33	30,000	30,500	29,600	2,560	76,544,000
14/04/2023	30,000	1.00 ▲	3.33	29,000	30,200	29,050	12,790	383,700,000
13/04/2023	29,000	-0.10 ▼	-0.34	29,100	29,400	27,100	5,630	163,270,000
12/04/2023	30,100	0.00 ■■	0.00	30,100	31,000	29,750	1,920	57,792,000
11/04/2023	30,100	0.10 ▲	0.33	30,000	30,250	29,600	1,340	40,334,000
10/04/2023	30,000	0.00 ■■	0.00	30,000	30,650	29,550	1,990	59,700,000
07/04/2023	30,000	0.70 ▲	2.33	29,300	30,900	29,500	2,080	62,400,000
06/04/2023	29,300	0.40 ▲	1.37	28,900	29,350	28,900	3,000	87,900,000
05/04/2023	28,900	0.05 ▲	0.17	28,850	28,900	28,750	2,570	74,273,000
04/04/2023	28,850	0.10 ▲	0.35	28,750	28,850	28,600	1,800	51,930,000
03/04/2023	28,750	-0.15 ▼	-0.52	28,900	28,950	28,750	2,540	73,025,000
31/03/2023	28,900	0.00 ■■	0.00	28,900	29,000	28,500	3,180	91,902,000
30/03/2023	28,900	0.40 ▲	1.38	28,500	28,950	28,450	3,600	104,040,000
29/03/2023	28,500	-0.30 ▼	-1.05	28,800	28,850	28,400	1,600	45,600,000
28/03/2023	28,800	0.40 ▲	1.39	28,400	28,900	28,400	3,120	89,856,000
27/03/2023	28,400	-5.15 ▼	-18.13	33,550	29,600	28,100	5,100	144,840,000
24/03/2023	29,350	-6.15 ▼	-20.95	35,500	29,350	28,700	3,190	93,626,500
22/03/2023	29,300	-0.20 ▼	-0.68	29,500	29,800	29,000	1,280	37,504,000
21/03/2023	29,500	0.00 ■■	0.00	29,500	29,750	29,150	2,640	77,880,000
20/03/2023	29,500	-0.35 ▼	-1.19	29,850	29,750	29,300	1,920	56,640,000
17/03/2023	29,850	0.35 ▲	1.17	29,500	29,850	29,400	2,310	68,953,500
16/03/2023	29,500	-0.60 ▼	-2.03	30,100	30,050	29,150	2,700	79,650,000
15/03/2023	30,100	0.95 ▲	3.16	29,150	30,300	29,400	3,480	104,748,000
14/03/2023	29,150	-1.10 ▼	-3.77	30,250	29,900	29,100	4,850	141,377,500
13/03/2023	30,250	-2.25 ▼	-7.44	32,500	32,900	30,250	11,170	337,892,500
10/03/2023	32,500	-0.80 ▼	-2.46	33,300	35,000	31,000	18,700	607,750,000
09/03/2023	33,300	-0.40 ▼	-1.20	33,700	36,050	31,350	42,910	1,428,903,000
08/03/2023	33,700	0.00 ■■	0.00	33,700	34,000	32,150	3,280	110,536,000
07/03/2023	33,700	-0.20 ▼	-0.59	33,900	33,900	33,000	1,890	63,693,000
06/03/2023	33,900	1.40 ▲	4.13	32,500	34,400	31,450	12,620	427,818,000
03/03/2023	32,500	0.00 ■■	0.00	32,500	33,700	32,000	2,010	65,325,000
02/03/2023	32,500	-1.30 ▼	-4.00	33,800	33,800	32,300	2,060	66,950,000
01/03/2023	33,800	-0.70 ▼	-2.07	34,500	34,400	32,100	5,840	197,392,000
28/02/2023	34,500	2.00 ▲	5.80	32,500	34,600	31,200	7,880	271,860,000
27/02/2023	32,500	-0.30 ▼	-0.92	32,800	32,700	30,800	1,170	38,025,000
24/02/2023	32,800	-1.15 ▼	-3.51	33,950	33,000	31,600	7,010	229,928,000
23/02/2023	33,950	2.10 ▲	6.19	31,850	34,050	29,700	14,500	492,275,000
22/02/2023	31,850	-0.15 ▼	-0.47	32,000	32,000	30,000	4,540	144,599,000
21/02/2023	32,000	1.10 ▲	3.44	30,900	32,000	29,000	7,950	254,400,000
20/02/2023	30,900	1.60 ▲	5.18	29,300	31,350	29,500	9,620	297,258,000
17/02/2023	29,300	0.35 ▲	1.19	28,950	29,950	28,100	6,050	177,265,000
16/02/2023	28,950	0.35 ▲	1.21	28,600	29,500	28,050	11,870	343,636,500
15/02/2023	28,600	-0.15 ▼	-0.52	28,750	28,750	28,600	580	16,588,000
14/02/2023	28,750	0.50 ▲	1.74	28,250	28,900	27,850	360	10,350,000
13/02/2023	28,250	-0.05 ▼	-0.18	28,300	28,300	27,800	940	26,555,000
10/02/2023	28,300	0.15 ▲	0.53	28,150	28,350	27,700	1,130	31,979,000
09/02/2023	28,150	-0.35 ▼	-1.24	28,500	28,950	28,000	3,930	110,629,500
08/02/2023	28,500	0.50 ▲	1.75	28,000	29,000	28,450	3,550	101,175,000
07/02/2023	28,000	-1.00 ▼	-3.57	29,000	29,000	28,000	880	24,640,000
06/02/2023	29,000	-0.80 ▼	-2.76	29,800	30,000	29,000	410	11,890,000
03/02/2023	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	1,200	35,760,000
02/02/2023	30,000	0.00 ■■	0.00	30,000	31,000	30,000	230	6,900,000
01/02/2023	30,000	-1.50 ▼	-5.00	31,500	31,600	30,000	1,340	40,200,000
31/01/2023	31,500	0.10 ▲	0.32	31,400	32,450	31,000	2,180	68,670,000
30/01/2023	31,400	-0.10 ▼	-0.32	31,500	31,500	31,150	340	10,676,000
27/01/2023	31,500	0.20 ▲	0.63	31,300	32,000	31,300	230	7,245,000
19/01/2023	31,300	0.10 ▲	0.32	31,200	31,400	31,300	130	4,069,000
18/01/2023	31,200	-0.15 ▼	-0.48	31,350	31,200	30,900	440	13,728,000
17/01/2023	31,350	0.00 ■■	0.00	31,350	31,350	31,200	320	10,032,000
16/01/2023	31,350	0.05 ▲	0.16	31,300	31,350	31,350	50	1,567,500
13/01/2023	31,300	0.40 ▲	1.28	30,900	31,300	30,900	270	8,451,000
12/01/2023	30,900	0.65 ▲	2.10	30,250	30,950	30,250	450	13,905,000
11/01/2023	30,250	-0.50 ▼	-1.65	30,750	30,700	30,000	490	14,822,500
10/01/2023	30,750	-0.20 ▼	-0.65	30,950	30,950	30,750	210	6,457,500
09/01/2023	30,950	0.05 ▲	0.16	30,900	31,750	30,950	380	11,761,000
06/01/2023	34,000	-0.20 ▼	-0.59	34,200	34,800	34,000	490	16,660,000
05/01/2023	34,200	-0.40 ▼	-1.17	34,600	34,800	34,200	210	7,182,000
04/01/2023	34,600	-0.20 ▼	-0.58	34,800	34,800	34,500	940	32,524,000
03/01/2023	34,800	-0.45 ▼	-1.29	35,250	35,200	34,800	560	19,488,000
30/12/2022	35,250	0.90 ▲	2.55	34,350	35,250	34,400	1,640	57,810,000
29/12/2022	34,350	-0.10 ▼	-0.29	34,450	34,450	34,250	340	11,679,000
28/12/2022	34,450	0.50 ▲	1.45	33,950	34,600	32,100	340	11,713,000
27/12/2022	33,950	0.00 ■■	0.00	33,950	34,600	33,950	120	4,074,000
26/12/2022	33,950	-0.05 ▼	-0.15	34,000	34,600	32,000	140	4,753,000
23/12/2022	34,000	-0.50 ▼	-1.47	34,500	34,900	32,300	2,550	86,700,000
22/12/2022	34,500	-0.50 ▼	-1.45	35,000	34,950	34,500	1,060	36,570,000
21/12/2022	35,000	-0.25 ▼	-0.71	35,250	35,200	35,000	60	2,100,000
20/12/2022	35,250	-0.10 ▼	-0.28	35,350	35,250	34,000	750	26,437,500
19/12/2022	35,350	-0.10 ▼	-0.28	35,450	35,750	34,200	90	3,181,500
15/12/2022	35,450	0.45 ▲	1.27	35,000	35,500	34,300	60	2,127,000
14/12/2022	35,000	0.00 ■■	0.00	35,000	35,000	33,900	6,560	229,600,000
13/12/2022	35,950	-0.05 ▼	-0.14	36,000	36,850	35,000	3,340	120,073,000
12/12/2022	36,000	0.60 ▲	1.67	35,400	36,000	35,000	420	15,120,000
11/12/2022	35,400	-0.10 ▼	-0.28	35,500	36,000	35,100	600	21,240,000
09/12/2022	35,400	-0.10 ▼	-0.28	35,500	36,000	35,100	600	21,240,000
08/12/2022	35,500	0.70 ▲	1.97	34,800	36,200	34,800	300	10,650,000
07/12/2022	34,800	-2.00 ▼	-5.75	36,800	36,000	34,300	1,260	43,848,000
06/12/2022	36,800	0.00 ■■	0.00	36,800	36,800	36,800	410	15,088,000
05/12/2022	36,800	0.20 ▲	0.54	36,600	37,000	36,000	690	25,392,000
04/12/2022	36,600	-0.20 ▼	-0.55	36,800	36,800	36,600	130	4,758,000
02/12/2022	36,600	-0.20 ▼	-0.55	36,800	36,800	36,600	130	4,758,000
01/12/2022	36,800	2.00 ▲	5.43	34,800	37,000	34,900	900	33,120,000
30/11/2022	34,800	1.90 ▲	5.46	32,900	34,800	31,000	2,910	101,268,000
29/11/2022	32,900	1.25 ▲	3.80	31,650	32,900	31,600	1,620	53,298,000
28/11/2022	31,650	0.65 ▲	2.05	31,000	31,850	31,000	1,150	36,397,500
27/11/2022	31,000	-0.45 ▼	-1.45	31,450	32,000	31,000	510	15,810,000
25/11/2022	31,000	-0.45 ▼	-1.45	31,450	32,000	31,000	510	15,810,000
24/11/2022	31,450	0.45 ▲	1.43	31,000	31,450	30,000	550	17,297,500
23/11/2022	31,000	-0.45 ▼	-1.45	31,450	31,850	30,000	750	23,250,000
22/11/2022	31,450	0.00 ■■	0.00	31,450	31,450	31,450	60	1,887,000
21/11/2022	31,450	0.15 ▲	0.48	31,300	31,800	29,800	1,040	32,708,000
20/11/2022	31,300	-0.20 ▼	-0.64	31,500	31,900	30,200	470	14,711,000
18/11/2022	31,300	-0.20 ▼	-0.64	31,500	31,900	30,200	470	14,711,000
17/11/2022	31,500	0.95 ▲	3.02	30,550	32,400	30,550	260	8,190,000
16/11/2022	30,550	1.95 ▲	6.38	28,600	30,550	29,000	1,390	42,464,500
15/11/2022	28,600	-1.95 ▼	-6.82	30,550	31,950	28,500	800	22,880,000
14/11/2022	30,550	-2.25 ▼	-7.36	32,800	32,550	30,550	1,170	35,743,500
13/11/2022	32,800	-0.40 ▼	-1.22	33,200	33,000	31,350	950	31,160,000
11/11/2022	32,800	-0.40 ▼	-1.22	33,200	33,000	31,350	950	31,160,000
10/11/2022	33,200	-0.75 ▼	-2.26	33,950	33,300	32,000	760	25,232,000
09/11/2022	33,950	-0.05 ▼	-0.15	34,000	33,950	32,100	340	11,543,000
08/11/2022	34,000	0.10 ▲	0.29	33,900	34,200	32,800	60	2,040,000
07/11/2022	33,900	0.00 ■■	0.00	33,900	34,000	32,100	2,700	91,530,000
05/11/2022	33,900	-0.05 ▼	-0.15	33,950	33,950	33,000	90	3,051,000
04/11/2022	33,900	-0.05 ▼	-0.15	33,950	33,950	33,000	90	3,051,000
03/11/2022	33,950	0.00 ■■	0.00	33,950	34,000	33,500	130	4,413,500
02/11/2022	33,950	0.00 ■■	0.00	33,950	34,000	33,950	750	25,462,500
01/11/2022	33,950	-0.05 ▼	-0.15	34,000	34,200	33,600	1,030	34,968,500
31/10/2022	34,000	0.40 ▲	1.18	33,600	34,500	34,000	430	14,620,000
28/10/2022	33,600	0.10 ▲	0.30	33,500	34,800	33,600	20	672,000
27/10/2022	33,500	-0.05 ▼	-0.15	33,550	35,800	31,350	2,140	71,690,000
26/10/2022	33,550	-1.45 ▼	-4.32	35,000	36,600	33,550	650	21,807,500
25/10/2022	35,000	-0.50 ▼	-1.43	35,500	35,000	33,300	2,170	75,950,000
24/10/2022	35,500	0.00 ■■	0.00	35,500	36,250	33,500	670	23,785,000
21/10/2022	35,500	-1.10 ▼	-3.10	36,600	35,650	35,200	1,180	41,890,000
20/10/2022	36,600	0.50 ▲	1.37	36,100	36,600	35,300	1,160	42,456,000
19/10/2022	36,100	-0.05 ▼	-0.14	36,150	36,250	36,000	1,970	71,117,000
18/10/2022	36,150	-0.10 ▼	-0.28	36,250	36,300	36,050	1,220	44,103,000
17/10/2022	36,250	0.20 ▲	0.55	36,050	37,400	36,050	1,750	63,437,500
16/10/2022	36,050	-0.85 ▼	-2.36	36,900	37,450	36,050	2,400	86,520,000
14/10/2022	36,050	-0.85 ▼	-2.36	36,900	37,450	36,050	2,400	86,520,000
13/10/2022	36,900	-0.10 ▼	-0.27	37,000	36,900	36,050	1,370	50,553,000
12/10/2022	37,000	0.95 ▲	2.57	36,050	37,800	35,100	380	14,060,000
11/10/2022	36,050	0.00 ■■	0.00	36,050	37,500	36,050	2,460	88,683,000
07/10/2022	37,500	-1.30 ▼	-3.47	38,800	38,600	36,500	3,060	114,750,000
06/10/2022	38,800	0.00 ■■	0.00	38,800	38,850	38,800	500	19,400,000
05/10/2022	38,800	0.90 ▲	2.32	37,900	38,800	37,800	400	15,520,000
04/10/2022	37,900	-0.10 ▼	-0.26	38,000	37,900	36,600	1,020	38,658,000
03/10/2022	38,000	-0.70 ▼	-1.84	38,700	38,800	36,600	3,350	127,300,000
30/09/2022	38,700	-0.30 ▼	-0.78	39,000	38,950	38,700	810	31,347,000
29/09/2022	39,000	0.40 ▲	1.03	38,600	39,300	39,000	130	5,070,000
28/09/2022	38,600	-1.00 ▼	-2.59	39,600	39,000	38,600	490	18,914,000
27/09/2022	39,600	0.55 ▲	1.39	39,050	40,200	38,000	900	35,640,000
26/09/2022	39,050	-0.95 ▼	-2.43	40,000	40,000	38,500	840	32,802,000
25/09/2022	40,000	-0.60 ▼	-1.50	40,600	40,850	39,250	180	7,200,000
23/09/2022	40,000	-0.60 ▼	-1.50	40,600	40,850	39,250	180	7,200,000
22/09/2022	40,600	-0.20 ▼	-0.49	40,800	40,600	38,200	510	20,706,000
21/09/2022	40,800	-0.10 ▼	-0.25	40,900	40,800	40,500	230	9,384,000
20/09/2022	40,900	0.40 ▲	0.98	40,500	41,100	40,200	1,380	56,442,000
19/09/2022	40,500	-0.75 ▼	-1.85	41,250	41,300	40,200	620	25,110,000
16/09/2022	41,250	-0.15 ▼	-0.36	41,400	41,400	40,800	450	18,562,500
15/09/2022	41,400	0.10 ▲	0.24	41,300	41,600	41,300	260	10,764,000
14/09/2022	41,300	-0.30 ▼	-0.73	41,600	41,600	41,300	740	30,562,000
13/09/2022	41,600	-0.20 ▼	-0.48	41,800	41,800	41,600	600	24,960,000
12/09/2022	41,800	0.05 ▲	0.12	41,750	41,800	41,100	200	8,360,000
11/09/2022	41,750	0.00 ■■	0.00	41,750	41,750	41,100	130	5,427,500
09/09/2022	41,750	0.00 ■■	0.00	41,750	41,750	41,100	130	5,427,500
08/09/2022	41,750	0.65 ▲	1.56	41,100	41,750	40,900	30	1,252,500
07/09/2022	41,100	-0.30 ▼	-0.73	41,400	41,900	40,900	700	28,770,000
06/09/2022	41,400	0.10 ▲	0.24	41,300	42,000	41,300	50	2,070,000
05/09/2022	41,300	-1.70 ▼	-4.12	43,000	42,000	41,250	1,490	61,537,000
04/09/2022	43,000	2.10 ▲	4.88	40,900	43,000	40,300	3,010	129,430,000
01/09/2022	43,000	2.10 ▲	4.88	40,900	43,000	40,300	3,010	129,430,000
31/08/2022	43,000	2.10 ▲	4.88	40,900	43,000	40,300	3,010	129,430,000
30/08/2022	40,900	0.45 ▲	1.10	40,450	40,900	40,350	680	27,812,000
29/08/2022	40,450	-0.45 ▼	-1.11	40,900	40,700	40,150	710	28,719,500
27/08/2022	40,900	-0.05 ▼	-0.12	40,950	40,950	40,750	820	33,538,000
26/08/2022	40,900	-0.05 ▼	-0.12	40,950	40,950	40,750	820	33,538,000
25/08/2022	40,950	-0.50 ▼	-1.22	41,450	41,450	40,950	2,900	118,755,000
24/08/2022	41,450	0.60 ▲	1.45	40,850	41,800	40,800	840	34,818,000
23/08/2022	40,850	-0.65 ▼	-1.59	41,500	41,000	40,800	1,890	77,206,500
22/08/2022	41,500	-0.70 ▼	-1.69	42,200	42,200	41,050	830	34,445,000
21/08/2022	42,200	-0.05 ▼	-0.12	42,250	42,200	41,400	940	39,668,000
19/08/2022	42,200	-0.05 ▼	-0.12	42,250	42,200	41,400	940	39,668,000
18/08/2022	42,250	0.45 ▲	1.07	41,800	42,350	41,100	510	21,547,500
17/08/2022	41,800	0.80 ▲	1.91	41,000	41,900	41,100	1,000	41,800,000
16/08/2022	41,000	-1.00 ▼	-2.44	42,000	42,400	41,000	10,320	423,120,000
15/08/2022	42,000	0.25 ▲	0.60	41,750	42,400	41,850	1,130	47,460,000
12/08/2022	41,750	-0.05 ▼	-0.12	41,800	42,500	41,500	380	15,865,000
11/08/2022	41,800	-0.05 ▼	-0.12	41,850	42,000	41,800	850	35,530,000
10/08/2022	41,850	0.05 ▲	0.12	41,800	42,200	41,850	680	28,458,000
09/08/2022	41,800	0.80 ▲	1.91	41,000	42,500	41,500	510	21,318,000
08/08/2022	41,000	-0.80 ▼	-1.95	41,800	42,500	41,000	2,750	112,750,000
06/08/2022	41,800	-1.15 ▼	-2.75	42,950	42,950	41,800	5,530	231,154,000
05/08/2022	41,800	-1.15 ▼	-2.75	42,950	42,950	41,800	5,530	231,154,000
04/08/2022	42,950	0.45 ▲	1.05	42,500	43,000	42,200	3,190	137,010,500
03/08/2022	42,500	-0.50 ▼	-1.18	43,000	43,000	42,100	1,080	45,900,000
02/08/2022	43,000	-0.40 ▼	-0.93	43,400	43,400	43,000	400	17,200,000
01/08/2022	43,400	-0.60 ▼	-1.38	44,000	43,800	42,100	650	28,210,000
31/07/2022	44,000	1.10 ▲	2.50	42,900	45,000	41,200	4,720	207,680,000
29/07/2022	44,000	1.10 ▲	2.50	42,900	45,000	41,200	4,720	207,680,000
28/07/2022	42,900	0.20 ▲	0.47	42,700	42,950	42,900	480	20,592,000
27/07/2022	42,700	-0.45 ▼	-1.05	43,150	42,800	41,200	420	17,934,000
26/07/2022	43,150	-0.15 ▼	-0.35	43,300	43,750	42,900	240	10,356,000
25/07/2022	43,300	0.75 ▲	1.73	42,550	43,300	42,800	1,530	66,249,000
23/07/2022	42,550	1.45 ▲	3.41	41,100	43,950	41,850	1,830	77,866,500
22/07/2022	42,550	1.45 ▲	3.41	41,100	43,950	41,850	1,830	77,866,500
21/07/2022	41,100	-0.85 ▼	-2.07	41,950	42,000	41,050	2,820	115,902,000
20/07/2022	41,950	0.00 ■■	0.00	41,950	42,500	41,150	1,160	48,662,000
19/07/2022	41,950	-0.05 ▼	-0.12	42,000	41,950	41,000	850	35,657,500
18/07/2022	42,000	-0.15 ▼	-0.36	42,150	42,050	40,800	3,090	129,780,000
17/07/2022	42,150	0.00 ■■	0.00	42,150	42,900	41,000	2,210	93,151,500
15/07/2022	42,150	0.00 ■■	0.00	42,150	42,900	41,000	2,210	93,151,500
14/07/2022	42,150	-1.55 ▼	-3.68	43,700	42,900	41,250	3,660	154,269,000
13/07/2022	43,700	-0.05 ▼	-0.11	43,750	43,700	43,200	700	30,590,000
12/07/2022	43,750	0.00 ■■	0.00	43,750	43,750	42,700	460	20,125,000
11/07/2022	43,750	-0.25 ▼	-0.57	44,000	44,000	42,000	650	28,437,500
08/07/2022	44,000	0.00 ■■	0.00	44,000	44,000	43,900	370	16,280,000
07/07/2022	44,000	-0.05 ▼	-0.11	44,050	44,000	43,950	400	17,600,000
06/07/2022	44,050	0.05 ▲	0.11	44,000	44,050	43,500	430	18,941,500
05/07/2022	44,000	-0.90 ▼	-2.05	44,900	44,850	44,000	610	26,840,000
04/07/2022	44,900	-0.05 ▼	-0.11	44,950	45,150	44,000	520	23,348,000
03/07/2022	44,950	-0.20 ▼	-0.44	45,150	44,950	44,100	250	11,237,500
01/07/2022	44,950	-0.20 ▼	-0.44	45,150	44,950	44,100	250	11,237,500
30/06/2022	45,150	-0.05 ▼	-0.11	45,200	45,200	45,000	380	17,157,000
29/06/2022	45,200	-0.45 ▼	-1.00	45,650	45,650	45,000	300	13,560,000
28/06/2022	45,650	0.20 ▲	0.44	45,450	46,500	45,650	240	10,956,000
27/06/2022	45,450	0.65 ▲	1.43	44,800	46,400	44,000	660	29,997,000
24/06/2022	44,800	0.00 ■■	0.00	44,800	45,000	44,800	710	31,808,000
23/06/2022	44,800	-0.20 ▼	-0.45	45,000	45,500	43,500	500	22,400,000
22/06/2022	45,000	-0.45 ▼	-1.00	45,450	46,600	45,000	400	18,000,000
21/06/2022	45,450	-0.35 ▼	-0.77	45,800	46,600	44,000	460	20,907,000
20/06/2022	45,800	-1.20 ▼	-2.62	47,000	47,000	43,750	1,390	63,662,000
19/06/2022	47,000	-1.15 ▼	-2.45	48,150	47,750	45,800	1,710	80,370,000
17/06/2022	47,000	-1.15 ▼	-2.45	48,150	47,750	45,800	1,710	80,370,000
16/06/2022	48,150	-0.25 ▼	-0.52	48,400	48,400	48,150	160	7,704,000
15/06/2022	48,400	0.75 ▲	1.55	47,650	48,900	47,100	860	41,624,000
14/06/2022	47,650	-0.35 ▼	-0.73	48,000	48,700	47,650	900	42,885,000
13/06/2022	48,000	-0.60 ▼	-1.25	48,600	48,500	48,000	1,240	59,520,000
12/06/2022	48,600	-0.20 ▼	-0.41	48,800	49,250	48,550	1,330	64,638,000
10/06/2022	48,600	-0.20 ▼	-0.41	48,800	49,250	48,550	1,330	64,638,000
09/06/2022	48,800	0.30 ▲	0.61	48,500	49,000	48,200	1,640	80,032,000
08/06/2022	48,500	0.50 ▲	1.03	48,000	48,700	48,050	260	12,610,000
07/06/2022	48,000	-0.05 ▼	-0.10	48,050	48,200	47,800	1,680	80,640,000
06/06/2022	48,050	-0.50 ▼	-1.04	48,550	48,900	48,000	1,830	87,931,500
05/06/2022	48,550	0.60 ▲	1.24	47,950	48,850	47,900	510	24,760,500
03/06/2022	48,550	0.60 ▲	1.24	47,950	48,850	47,900	510	24,760,500
02/06/2022	47,950	-0.05 ▼	-0.10	48,000	48,000	47,800	590	28,290,500
01/06/2022	48,000	-0.50 ▼	-1.04	48,500	48,500	47,800	1,820	87,360,000
31/05/2022	48,500	-0.40 ▼	-0.82	48,900	48,500	48,000	550	26,675,000
30/05/2022	48,900	0.90 ▲	1.84	48,000	49,000	48,000	2,500	122,250,000
29/05/2022	48,000	0.00 ■■	0.00	48,000	48,000	47,500	790	37,920,000
27/05/2022	48,000	0.00 ■■	0.00	48,000	48,000	47,500	790	37,920,000
26/05/2022	48,000	-0.60 ▼	-1.25	48,600	48,900	47,500	1,030	49,440,000
25/05/2022	48,600	0.60 ▲	1.23	48,000	49,150	47,100	1,220	59,292,000
24/05/2022	48,000	0.20 ▲	0.42	47,800	49,200	47,300	210	10,080,000
23/05/2022	47,800	-0.10 ▼	-0.21	47,900	49,350	47,200	350	16,730,000
22/05/2022	47,900	0.00 ■■	0.00	47,900	48,000	47,900	300	14,370,000
20/05/2022	47,900	0.00 ■■	0.00	47,900	48,000	47,900	300	14,370,000
19/05/2022	47,900	-0.20 ▼	-0.42	48,100	48,900	47,800	1,470	70,413,000
18/05/2022	48,100	-1.15 ▼	-2.39	49,250	48,550	48,050	570	27,417,000
17/05/2022	49,250	2.45 ▲	4.97	46,800	49,500	48,900	200	9,850,000
16/05/2022	46,800	0.30 ▲	0.64	46,500	49,500	46,650	270	12,636,000
13/05/2022	47,500	-2.70 ▼	-5.68	50,200	50,000	47,500	1,240	58,900,000
12/05/2022	50,200	-0.60 ▼	-1.20	50,800	50,800	49,000	770	38,654,000
11/05/2022	50,800	0.80 ▲	1.57	50,000	51,000	50,100	420	21,336,000
10/05/2022	50,000	-0.60 ▼	-1.20	50,600	50,500	48,600	3,200	160,000,000
09/05/2022	50,600	-1.40 ▼	-2.77	52,000	51,500	49,500	3,710	187,726,000
29/04/2022	52,000	1.00 ▲	1.92	51,000	52,200	51,000	820	42,640,000
28/04/2022	51,000	0.00 ■■	0.00	51,000	51,300	51,000	1,160	59,160,000
27/04/2022	51,000	0.00 ■■	0.00	51,000	51,400	49,500	1,390	70,890,000
26/04/2022	51,000	-0.40 ▼	-0.78	51,400	52,500	49,600	2,360	120,360,000
25/04/2022	51,400	-0.60 ▼	-1.17	52,000	53,900	49,000	3,270	168,078,000
23/04/2022	52,000	1.60 ▲	3.08	50,400	52,800	50,500	3,910	203,320,000
22/04/2022	52,000	1.60 ▲	3.08	50,400	52,800	50,500	3,910	203,320,000
21/04/2022	50,400	-3.50 ▼	-6.94	53,900	53,700	50,200	12,160	612,864,000
20/04/2022	53,900	-1.10 ▼	-2.04	55,000	55,400	53,800	3,540	190,806,000
19/04/2022	55,000	0.40 ▲	0.73	54,600	56,000	54,600	1,120	61,600,000
18/04/2022	54,600	-1.00 ▼	-1.83	55,600	55,700	54,500	2,820	153,972,000
16/04/2022	55,600	0.10 ▲	0.18	55,500	56,000	54,500	2,340	130,104,000
15/04/2022	55,600	0.10 ▲	0.18	55,500	56,000	54,500	2,340	130,104,000
14/04/2022	55,500	0.20 ▲	0.36	55,300	56,000	55,300	930	51,615,000
13/04/2022	55,300	0.40 ▲	0.72	54,900	55,300	54,500	1,780	98,434,000
12/04/2022	54,900	-1.10 ▼	-2.00	56,000	56,000	54,900	1,510	82,899,000
08/04/2022	56,000	0.40 ▲	0.71	55,600	56,600	55,400	1,600	89,600,000
07/04/2022	55,600	-0.50 ▼	-0.90	56,100	56,100	55,600	1,540	85,624,000
06/04/2022	56,100	0.20 ▲	0.36	55,900	56,700	55,700	3,400	190,740,000
05/04/2022	55,900	0.30 ▲	0.54	55,600	56,000	55,200	3,720	207,948,000
04/04/2022	55,600	-0.30 ▼	-0.54	55,900	55,800	54,600	1,660	92,296,000
01/04/2022	55,900	-0.50 ▼	-0.89	56,400	56,800	54,300	4,510	252,109,000
31/03/2022	56,400	1.70 ▲	3.01	54,700	57,000	53,900	5,920	333,888,000
30/03/2022	54,700	0.20 ▲	0.37	54,500	54,800	53,800	1,700	92,990,000
29/03/2022	54,500	0.20 ▲	0.37	54,300	54,800	54,300	1,880	102,460,000
28/03/2022	54,300	-0.10 ▼	-0.18	54,400	54,800	53,600	1,820	98,826,000
25/03/2022	54,400	0.40 ▲	0.74	54,000	55,000	54,000	6,130	333,472,000
24/03/2022	54,000	0.30 ▲	0.56	53,700	54,300	53,300	4,700	253,800,000
23/03/2022	53,700	0.40 ▲	0.74	53,300	54,300	53,400	2,060	110,622,000
22/03/2022	53,300	-1.20 ▼	-2.25	54,500	54,000	53,000	5,530	294,749,000
21/03/2022	54,500	-0.90 ▼	-1.65	55,400	55,800	53,000	5,360	292,120,000
18/03/2022	55,400	-1.00 ▼	-1.81	56,400	56,000	54,800	6,890	381,706,000
17/03/2022	56,400	-1.00 ▼	-1.77	57,400	57,400	55,400	8,470	477,708,000
16/03/2022	57,400	-0.80 ▼	-1.39	58,200	58,200	56,000	6,540	375,396,000
15/03/2022	58,200	2.40 ▲	4.12	55,800	59,700	55,500	5,150	299,730,000
14/03/2022	55,800	-1.40 ▼	-2.51	57,200	58,900	55,800	10,350	577,530,000
11/03/2022	57,200	3.70 ▲	6.47	53,500	57,200	53,700	34,100	1,950,520,000
10/03/2022	53,500	0.50 ▲	0.93	53,000	53,800	52,500	1,280	68,480,000
09/03/2022	53,000	-0.40 ▼	-0.75	53,400	53,000	52,000	4,560	241,680,000
08/03/2022	53,400	-0.30 ▼	-0.56	53,700	53,800	52,000	2,380	127,092,000
07/03/2022	53,700	0.30 ▲	0.56	53,400	53,800	53,300	2,490	133,713,000
06/03/2022	53,400	-0.10 ▼	-0.19	53,500	54,200	53,000	370	19,758,000
04/03/2022	53,400	-0.10 ▼	-0.19	53,500	54,200	53,000	370	19,758,000
03/03/2022	53,500	0.50 ▲	0.93	53,000	53,900	53,000	580	31,030,000
02/03/2022	53,000	-0.30 ▼	-0.57	53,300	54,000	52,900	1,670	88,510,000
01/03/2022	53,300	-0.60 ▼	-1.13	53,900	53,900	52,700	2,620	139,646,000
28/02/2022	53,900	-0.10 ▼	-0.19	54,000	54,000	53,000	1,700	91,630,000
27/02/2022	54,000	-0.20 ▼	-0.37	54,200	54,200	53,600	2,300	124,200,000
25/02/2022	54,000	-0.20 ▼	-0.37	54,200	54,200	53,600	2,300	124,200,000
24/02/2022	54,200	0.00 ■■	0.00	54,200	54,300	53,500	680	36,856,000
23/02/2022	54,200	0.10 ▲	0.18	54,100	54,300	53,900	310	16,802,000
22/02/2022	54,100	-0.40 ▼	-0.74	54,500	54,300	53,700	540	29,214,000
21/02/2022	54,500	-0.30 ▼	-0.55	54,800	55,000	54,000	880	47,960,000
20/02/2022	54,800	-0.20 ▼	-0.36	55,000	54,900	53,700	430	23,564,000
18/02/2022	54,800	-0.20 ▼	-0.36	55,000	54,900	53,700	430	23,564,000
17/02/2022	55,000	1.00 ▲	1.82	54,000	55,000	53,200	4,420	243,100,000
16/02/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,000	2,230	120,420,000
15/02/2022	54,000	-0.20 ▼	-0.37	54,200	57,900	53,200	1,240	66,960,000
14/02/2022	54,200	0.00 ■■	0.00	54,200	54,200	53,100	780	42,276,000
11/02/2022	54,200	-1.10 ▼	-2.03	55,300	55,600	54,000	510	27,642,000
10/02/2022	55,300	1.20 ▲	2.17	54,100	55,800	53,200	610	33,733,000
09/02/2022	54,100	-0.20 ▼	-0.37	54,300	54,400	53,100	630	34,083,000
08/02/2022	54,300	-0.60 ▼	-1.10	54,900	54,900	53,100	250	13,575,000
07/02/2022	54,900	0.60 ▲	1.09	54,300	55,800	53,000	230	12,627,000
01/02/2022	54,300	2.00 ▲	3.68	52,300	55,900	51,500	2,890	156,927,000
31/01/2022	54,300	2.00 ▲	3.68	52,300	55,900	51,500	2,890	156,927,000
28/01/2022	54,300	2.00 ▲	3.68	52,300	55,900	51,500	2,890	156,927,000
27/01/2022	52,300	-0.60 ▼	-1.15	52,900	52,500	51,200	460	24,058,000
26/01/2022	52,900	0.00 ■■	0.00	52,900	53,900	51,300	610	32,269,000
25/01/2022	52,900	0.20 ▲	0.38	52,700	52,900	50,700	900	47,610,000
24/01/2022	52,700	0.20 ▲	0.38	52,500	53,500	51,100	630	33,201,000
21/01/2022	52,500	-0.40 ▼	-0.76	52,900	53,000	51,000	2,110	110,775,000
20/01/2022	52,100	-0.90 ▼	-1.73	53,000	54,000	49,300	3,240	168,804,000
19/01/2022	53,000	-0.10 ▼	-0.19	53,100	53,100	52,800	350	18,550,000
18/01/2022	53,400	0.40 ▲	0.75	53,000	53,400	53,000	1,080	57,672,000
17/01/2022	53,000	-0.30 ▼	-0.57	53,300	54,100	52,600	1,210	64,130,000
16/01/2022	53,300	-0.80 ▼	-1.50	54,100	54,900	53,300	650	34,645,000
14/01/2022	53,300	-0.80 ▼	-1.50	54,100	54,900	53,300	650	34,645,000
13/01/2022	54,100	-1.20 ▼	-2.22	55,300	55,800	53,900	740	40,034,000
12/01/2022	55,300	1.20 ▲	2.17	54,100	55,400	52,800	1,190	65,807,000
11/01/2022	54,100	-1.20 ▼	-2.22	55,300	55,300	54,100	1,990	107,659,000
10/01/2022	55,300	-1.10 ▼	-1.99	56,400	60,000	54,500	9,330	515,949,000
09/01/2022	62,000	0.10 ▲	0.16	61,900	62,000	60,900	1,540	95,480,000
07/01/2022	62,000	0.10 ▲	0.16	61,900	62,000	60,900	1,540	95,480,000
06/01/2022	61,900	-0.10 ▼	-0.16	62,000	62,000	60,000	1,190	73,661,000
05/01/2022	62,000	0.00 ■■	0.00	63,000	63,000	62,000	360	22,320,000
04/01/2022	63,000	-0.40 ▼	-0.63	63,400	63,900	61,700	220	13,860,000
03/01/2022	63,300	-0.50 ▼	-0.79	63,800	64,400	63,100	20,920	1,324,236,000
31/12/2021	63,400	0.90 ▲	1.42	62,500	64,000	60,200	2,560	162,304,000
30/12/2021	62,500	0.50 ▲	0.80	62,000	64,500	60,000	2,900	181,250,000
29/12/2021	62,000	1.50 ▲	2.42	60,500	64,700	60,500	1,940	120,280,000
23/12/2021	59,500	-0.30 ▼	-0.50	59,800	60,400	59,500	1,260	74,970,000
22/12/2021	59,500	-0.30 ▼	-0.50	59,800	60,400	59,500	1,260	74,970,000
21/12/2021	59,800	1.00 ▲	1.67	58,800	59,800	58,900	6,030	360,594,000
20/12/2021	58,800	0.30 ▲	0.51	58,500	59,100	58,100	1,220	71,736,000
17/12/2021	58,500	0.10 ▲	0.17	58,500	59,200	58,200	1,000	58,500,000
16/12/2021	58,500	-0.50 ▼	-0.85	59,000	59,000	58,200	1,050	61,425,000
15/12/2021	59,000	-0.20 ▼	-0.34	59,200	60,700	58,900	790	46,610,000
14/12/2021	59,200	0.20 ▲	0.34	59,000	62,900	58,000	3,370	199,504,000
13/12/2021	59,000	-1.70 ▼	-2.88	60,700	62,400	58,600	3,300	194,700,000
12/12/2021	60,700	-0.20 ▼	-0.33	60,900	61,600	60,700	880	53,416,000
10/12/2021	60,700	-0.20 ▼	-0.33	60,900	61,600	60,700	880	53,416,000
09/12/2021	60,900	-0.20 ▼	-0.33	60,900	62,500	60,700	1,290	78,561,000
08/12/2021	60,900	-1.90 ▼	-3.12	62,800	63,800	60,900	10,030	610,827,000
07/12/2021	62,800	-0.20 ▼	-0.32	63,000	62,800	60,200	1,890	118,692,000
06/12/2021	63,000	-0.30 ▼	-0.48	63,300	63,900	62,000	11,210	706,230,000
04/12/2021	63,300	-0.50 ▼	-0.79	63,800	64,400	63,100	20,920	1,324,236,000
03/12/2021	63,300	-0.50 ▼	-0.79	63,800	64,400	63,100	20,920	1,324,236,000
02/12/2021	63,800	-0.30 ▼	-0.47	64,100	64,400	63,000	20,830	1,328,954,000
01/12/2021	64,100	-0.40 ▼	-0.62	64,500	65,500	62,500	14,600	935,860,000
30/11/2021	64,500	-0.20 ▼	-0.31	64,700	64,900	62,500	2,660	171,570,000
29/11/2021	64,700	-0.10 ▼	-0.15	64,800	64,700	62,000	1,550	100,285,000
28/11/2021	64,800	0.30 ▲	0.46	64,500	64,900	62,900	2,000	129,600,000
26/11/2021	64,800	0.30 ▲	0.46	64,500	64,900	62,900	2,000	129,600,000
25/11/2021	64,500	-0.70 ▼	-1.09	64,500	65,000	63,800	1,220	78,690,000
24/11/2021	64,500	1.10 ▲	1.71	63,400	64,500	63,600	15,060	971,370,000
23/11/2021	63,400	0.80 ▲	1.26	62,600	63,400	62,700	5,860	371,524,000
22/11/2021	62,600	-0.30 ▼	-0.48	62,900	62,600	61,500	4,390	274,814,000
19/11/2021	62,900	-0.10 ▼	-0.16	63,000	63,000	61,600	2,730	171,717,000
18/11/2021	63,000	1.00 ▲	1.59	62,000	63,000	61,500	6,370	401,310,000
17/11/2021	62,000	-0.90 ▼	-1.45	62,900	62,900	60,800	1,830	113,460,000
16/11/2021	62,900	1.10 ▲	1.75	61,800	63,000	61,000	5,010	315,129,000
15/11/2021	63,800	0.30 ▲	0.47	63,500	63,800	63,300	4,670	297,946,000
14/11/2021	63,500	1.00 ▲	1.57	62,500	63,500	62,300	3,100	196,850,000
12/11/2021	63,500	1.00 ▲	1.57	62,500	63,500	62,300	3,100	196,850,000
11/11/2021	62,500	-0.40 ▼	-0.64	62,900	64,000	61,000	5,230	326,875,000
10/11/2021	62,900	-0.10 ▼	-0.16	63,000	63,300	61,600	6,260	393,754,000
09/11/2021	63,000	-0.20 ▼	-0.32	63,200	63,300	59,200	6,320	398,160,000
08/11/2021	63,200	-0.20 ▼	-0.32	63,400	63,900	63,200	6,390	403,848,000
07/11/2021	63,400	1.50 ▲	2.37	61,900	63,500	62,100	6,340	401,956,000
05/11/2021	63,400	1.50 ▲	2.37	61,900	63,500	62,100	6,340	401,956,000
04/11/2021	62,000	-0.70 ▼	-1.13	62,700	62,900	61,000	5,780	358,360,000
03/11/2021	62,000	-0.70 ▼	-1.13	62,700	62,900	61,000	5,780	358,360,000
02/11/2021	62,700	2.90 ▲	4.63	59,800	63,900	59,800	9,240	579,348,000
01/11/2021	59,800	0.30 ▲	0.50	59,500	60,500	59,500	6,890	412,022,000
31/10/2021	59,500	-0.40 ▼	-0.67	59,900	59,900	59,400	6,380	379,610,000
29/10/2021	59,500	-0.40 ▼	-0.67	59,900	59,900	59,400	6,380	379,610,000
28/10/2021	59,900	1.50 ▲	2.50	58,400	59,900	58,500	12,070	722,993,000
27/10/2021	58,400	1.30 ▲	2.23	57,100	58,400	57,700	4,590	268,056,000
26/10/2021	57,100	-0.30 ▼	-0.53	57,400	57,600	57,000	3,330	190,143,000
25/10/2021	57,400	-0.20 ▼	-0.35	57,400	58,000	57,100	1,650	94,710,000
23/10/2021	57,400	0.10 ▲	0.17	57,300	58,000	56,900	2,330	133,742,000
22/10/2021	57,400	0.10 ▲	0.17	57,300	58,000	56,900	2,330	133,742,000
21/10/2021	57,300	-0.50 ▼	-0.87	57,800	57,800	57,000	6,240	357,552,000
20/10/2021	57,800	-0.70 ▼	-1.21	58,500	58,900	57,700	4,530	261,834,000
19/10/2021	58,500	-0.10 ▼	-0.17	58,600	58,500	57,500	2,410	140,985,000
18/10/2021	58,600	-0.10 ▼	-0.17	58,700	59,000	58,100	4,600	269,560,000
16/10/2021	58,700	0.70 ▲	1.19	58,000	59,000	58,000	9,940	583,478,000
15/10/2021	58,700	0.70 ▲	1.19	58,000	59,000	58,000	9,940	583,478,000
14/10/2021	58,000	0.50 ▲	0.86	57,500	58,500	57,000	5,160	299,280,000
13/10/2021	57,500	0.30 ▲	0.52	57,200	57,500	57,000	4,130	237,475,000
12/10/2021	57,200	0.70 ▲	1.22	56,500	57,200	55,800	8,390	479,908,000
11/10/2021	56,500	-1.20 ▼	-2.12	57,700	58,300	56,300	11,090	626,585,000
08/10/2021	57,700	-0.40 ▼	-0.69	58,100	58,800	57,500	4,310	248,687,000
07/10/2021	58,100	-0.90 ▼	-1.55	59,000	58,500	58,000	6,600	383,460,000
06/10/2021	59,000	-0.50 ▼	-0.85	59,500	60,400	58,300	6,190	365,210,000
05/10/2021	59,500	1.50 ▲	2.52	58,000	60,600	56,800	11,710	696,745,000
04/10/2021	58,000	0.10 ▲	0.17	58,000	58,900	57,600	2,410	139,780,000
01/10/2021	58,000	1.00 ▲	1.72	57,000	58,800	56,400	15,580	903,640,000
30/09/2021	57,000	2.30 ▲	4.04	54,700	58,000	54,900	4,360	248,520,000
29/09/2021	54,700	-0.30 ▼	-0.55	55,000	54,900	54,500	3,000	164,100,000
28/09/2021	55,000	-0.30 ▼	-0.55	55,000	55,000	54,400	5,870	322,850,000
27/09/2021	55,000	-1.20 ▼	-2.18	56,200	56,400	55,000	4,830	265,650,000
26/09/2021	56,200	-0.30 ▼	-0.53	56,500	56,400	55,600	2,630	147,806,000
24/09/2021	56,200	-0.30 ▼	-0.53	56,500	56,400	55,600	2,630	147,806,000
23/09/2021	56,500	1.00 ▲	1.77	55,500	56,800	55,500	5,120	289,280,000
22/09/2021	55,500	-0.10 ▼	-0.18	55,600	56,000	55,000	4,750	263,625,000
21/09/2021	55,600	-1.40 ▼	-2.52	57,000	56,900	55,000	7,320	406,992,000
20/09/2021	57,000	-1.20 ▼	-2.11	58,200	58,200	57,000	4,130	235,410,000
17/09/2021	58,200	0.80 ▲	1.37	57,400	58,600	56,800	5,440	316,608,000
16/09/2021	57,400	0.10 ▲	0.17	57,300	57,700	57,000	5,470	313,978,000
15/09/2021	59,300	0.10 ▲	0.17	59,300	59,400	57,500	9,160	543,188,000
14/09/2021	59,300	-0.80 ▼	-1.35	60,100	60,000	59,000	6,540	387,822,000
13/09/2021	60,100	-0.40 ▼	-0.67	60,500	60,500	59,800	8,170	491,017,000
11/09/2021	60,500	2.20 ▲	3.64	58,300	60,500	58,200	24,710	1,494,955,000
10/09/2021	60,500	2.20 ▲	3.64	58,300	60,500	58,200	24,710	1,494,955,000
09/09/2021	58,300	0.50 ▲	0.86	57,800	58,400	57,500	6,390	372,537,000
08/09/2021	57,800	-0.50 ▼	-0.87	58,300	58,500	57,600	2,540	146,812,000
07/09/2021	58,300	0.20 ▲	0.34	58,100	58,800	57,500	10,650	620,895,000
06/09/2021	58,100	-0.70 ▼	-1.20	58,800	58,800	57,600	7,570	439,817,000
05/09/2021	56,800	1.20 ▲	2.11	55,600	58,300	56,000	7,570	429,976,000
03/09/2021	58,000	2.40 ▲	4.14	55,600	58,300	56,000	15,060	873,480,000
01/09/2021	58,800	0.60 ▲	1.02	58,200	58,800	58,100	8,640	508,032,000
31/08/2021	58,200	0.80 ▲	1.37	57,400	58,400	57,200	15,640	910,248,000
30/08/2021	57,400	1.90 ▲	3.31	55,500	58,900	57,100	9,690	556,206,000
27/08/2021	55,500	0.50 ▲	0.90	55,000	55,500	54,700	2,050	113,775,000
26/08/2021	55,000	0.40 ▲	0.73	54,600	55,600	54,600	7,490	411,950,000
25/08/2021	54,600	0.40 ▲	0.73	54,200	55,200	54,000	7,810	426,426,000
24/08/2021	54,200	-0.40 ▼	-0.74	54,600	55,000	53,800	9,200	498,640,000
23/08/2021	54,600	-1.40 ▼	-2.56	56,000	56,500	54,500	11,370	620,802,000
20/08/2021	56,000	-2.80 ▼	-5.00	58,800	59,900	56,000	17,900	1,002,400,000
19/08/2021	58,800	0.80 ▲	1.36	58,000	59,000	57,800	8,350	490,980,000
18/08/2021	58,000	0.50 ▲	0.86	57,500	58,500	57,100	6,550	379,900,000
17/08/2021	57,500	-0.50 ▼	-0.87	58,000	58,200	57,400	8,730	501,975,000
16/08/2021	58,000	1.30 ▲	2.24	56,700	59,000	56,700	12,300	713,400,000
13/08/2021	56,700	-0.80 ▼	-1.41	57,500	58,000	56,200	12,650	717,255,000
12/08/2021	57,500	-1.00 ▼	-1.74	58,500	58,500	57,200	8,360	480,700,000
11/08/2021	58,500	-1.30 ▼	-2.22	59,800	60,200	58,500	12,180	712,530,000
10/08/2021	59,800	3.30 ▲	5.52	56,500	60,000	56,600	29,820	1,783,236,000
09/08/2021	56,500	0.60 ▲	1.06	55,900	56,500	54,200	16,350	923,775,000
06/08/2021	55,900	-0.90 ▼	-1.61	56,800	56,800	55,800	12,400	693,160,000
05/08/2021	56,800	-0.20 ▼	-0.35	57,000	57,000	56,000	7,570	429,976,000
04/08/2021	57,000	-1.00 ▼	-1.75	58,000	58,200	56,800	5,630	320,910,000
03/08/2021	58,000	2.40 ▲	4.14	55,600	58,300	56,000	15,060	873,480,000
02/08/2021	55,600	0.30 ▲	0.54	55,300	55,600	55,000	9,490	527,644,000
30/07/2021	55,300	0.10 ▲	0.18	55,200	55,500	55,000	5,670	313,551,000
29/07/2021	55,200	-0.10 ▼	-0.18	55,300	55,300	54,800	4,950	273,240,000
28/07/2021	55,300	0.80 ▲	1.45	54,500	55,300	54,100	7,800	431,340,000
27/07/2021	54,500	1.00 ▲	1.83	53,500	54,900	54,000	4,640	252,880,000
26/07/2021	53,500	0.40 ▲	0.75	53,100	54,500	52,800	8,750	468,125,000
23/07/2021	53,100	-1.30 ▼	-2.45	54,400	54,400	53,000	8,610	457,191,000
21/07/2021	54,300	0.40 ▲	0.74	53,900	54,600	53,900	4,640	251,952,000
20/07/2021	53,900	1.20 ▲	2.23	52,700	54,000	52,500	4,330	233,387,000
19/07/2021	52,700	-1.80 ▼	-3.42	54,500	53,900	52,500	7,920	417,384,000
17/07/2021	54,500	-0.70 ▼	-1.28	55,200	55,300	54,500	5,410	294,845,000
16/07/2021	54,500	-0.70 ▼	-1.28	55,200	55,300	54,500	5,410	294,845,000
15/07/2021	55,200	0.60 ▲	1.09	54,600	55,200	53,900	4,650	256,680,000
14/07/2021	54,600	-0.20 ▼	-0.37	54,800	56,000	53,300	7,590	414,414,000
13/07/2021	54,800	1.00 ▲	1.82	53,800	56,000	53,900	6,130	335,924,000
12/07/2021	53,800	-3.90 ▼	-7.25	57,700	57,000	53,700	14,670	789,246,000
09/07/2021	57,700	-1.20 ▼	-2.08	58,900	59,500	57,000	6,160	355,432,000
08/07/2021	58,900	1.40 ▲	2.38	57,500	59,500	57,000	13,090	771,001,000
07/07/2021	57,500	-0.60 ▼	-1.04	58,100	58,600	55,500	9,510	546,825,000
06/07/2021	58,100	-2.80 ▼	-4.82	60,900	60,900	58,100	15,310	889,511,000
05/07/2021	60,900	0.40 ▲	0.66	60,500	62,000	59,400	13,070	795,963,000
02/07/2021	60,500	-0.60 ▼	-0.99	61,100	61,100	59,700	9,080	549,340,000
01/07/2021	61,100	2.90 ▲	4.75	58,200	61,500	58,200	24,760	1,512,836,000
30/06/2021	58,200	0.40 ▲	0.69	57,800	58,500	57,900	5,810	338,142,000
29/06/2021	57,800	0.10 ▲	0.17	57,800	58,200	57,400	12,410	717,298,000
28/06/2021	57,800	1.20 ▲	2.08	56,600	58,000	56,700	9,090	525,402,000
25/06/2021	56,600	1.40 ▲	2.47	55,200	56,800	55,200	8,150	461,290,000
24/06/2021	55,200	-0.50 ▼	-0.91	55,700	56,500	54,700	8,450	466,440,000
23/06/2021	55,700	-1.40 ▼	-2.51	57,100	57,600	54,700	14,930	831,601,000
22/06/2021	57,100	-1.50 ▼	-2.63	58,600	58,800	56,500	8,680	495,628,000
21/06/2021	58,600	1.80 ▲	3.07	58,600	59,500	57,600	13,710	803,406,000
18/06/2021	58,600	1.80 ▲	3.07	56,800	58,600	56,800	18,720	1,096,992,000
17/06/2021	56,800	1.50 ▲	2.64	55,300	58,000	54,100	18,840	1,070,112,000
16/06/2021	55,300	3.60 ▲	6.51	51,700	55,300	51,700	30,940	1,710,982,000
15/06/2021	51,300	-0.40 ▼	-0.78	51,700	52,100	51,300	2,700	138,510,000
14/06/2021	51,700	-0.10 ▼	-0.19	51,700	52,400	51,000	13,080	676,236,000
11/06/2021	51,700	1.30 ▲	2.51	50,400	52,000	50,900	12,490	645,733,000
10/06/2021	50,400	1.20 ▲	2.38	49,200	50,600	49,000	9,930	500,472,000
09/06/2021	49,200	0.20 ▲	0.41	49,200	49,500	49,000	6,710	330,132,000
08/06/2021	49,200	-0.30 ▼	-0.61	49,500	49,650	49,200	5,910	290,772,000
07/06/2021	49,500	-0.80 ▼	-1.62	50,300	50,300	49,200	7,650	378,675,000
04/06/2021	50,300	0.60 ▲	1.19	49,700	51,100	49,700	6,330	318,399,000
03/06/2021	49,700	0.80 ▲	1.61	48,900	50,500	48,700	10,070	500,479,000
02/06/2021	48,900	-0.75 ▼	-1.53	49,650	49,600	48,500	16,630	813,207,000
01/06/2021	49,650	-0.65 ▼	-1.31	50,300	50,300	49,650	7,690	381,808,500
31/05/2021	50,300	-6.70 ▼	-13.32	50,900	50,800	50,200	5,930	298,279,000
28/05/2021	50,900	0.10 ▲	0.20	50,800	50,900	50,000	16,510	840,359,000
27/05/2021	50,800	-0.80 ▼	-1.57	51,600	51,600	50,600	9,230	468,884,000
26/05/2021	51,600	-1.20 ▼	-2.33	52,800	52,900	51,600	13,150	678,540,000
25/05/2021	52,800	-0.20 ▼	-0.38	53,000	53,100	52,600	5,570	294,096,000
24/05/2021	53,000	-0.10 ▼	-0.19	53,000	53,900	52,900	10,830	573,990,000
23/05/2021	53,000	0.60 ▲	1.13	52,400	55,000	52,000	22,440	1,189,320,000
21/05/2021	53,000	0.60 ▲	1.13	52,400	55,000	52,000	22,440	1,189,320,000
20/05/2021	52,400	-0.60 ▼	-1.15	53,000	53,100	51,800	8,000	419,200,000
19/05/2021	53,000	0.20 ▲	0.38	52,800	54,400	52,400	5,030	266,590,000
18/05/2021	52,800	-1.10 ▼	-2.08	53,900	54,000	52,500	6,200	327,360,000
17/05/2021	53,900	0.90 ▲	1.67	53,000	54,600	52,700	11,370	612,843,000
15/05/2021	53,000	-0.20 ▼	-0.38	53,200	53,800	52,100	8,440	447,320,000
14/05/2021	53,000	-0.20 ▼	-0.38	53,200	53,800	52,100	8,440	447,320,000
13/05/2021	53,200	-1.30 ▼	-2.44	54,500	55,200	53,100	13,640	725,648,000
12/05/2021	54,500	3.00 ▲	5.50	51,500	55,000	51,500	21,920	1,194,640,000
11/05/2021	51,500	0.50 ▲	0.97	51,000	51,900	50,500	6,770	348,655,000
10/05/2021	51,000	-0.50 ▼	-0.98	51,000	51,000	50,000	7,760	395,760,000
09/05/2021	51,000	-0.70 ▼	-1.37	51,700	51,900	50,100	10,360	528,360,000
07/05/2021	51,000	-0.70 ▼	-1.37	51,700	51,900	50,100	10,360	528,360,000
06/05/2021	51,700	-0.10 ▼	-0.19	51,700	52,500	51,000	7,430	384,131,000
05/05/2021	51,700	0.20 ▲	0.39	51,500	52,800	50,800	12,570	649,869,000
04/05/2021	51,500	-1.00 ▼	-1.94	52,500	51,600	50,000	4,890	251,835,000
03/05/2021	52,100	-3.90 ▼	-7.49	56,000	59,900	52,100	60	3,126,000
30/04/2021	52,500	-0.10 ▼	-0.19	52,600	54,500	52,000	7,770	407,925,000
29/04/2021	52,500	-0.10 ▼	-0.19	52,600	54,500	52,000	7,770	407,925,000
28/04/2021	52,600	3.40 ▲	6.46	49,200	52,600	49,350	20,990	1,104,074,000
27/04/2021	49,200	0.65 ▲	1.32	48,550	49,600	48,550	8,950	440,340,000
26/04/2021	48,550	-1.95 ▼	-4.02	50,500	50,500	48,150	10,810	524,825,500
23/04/2021	50,500	0.50 ▲	0.99	50,000	50,500	49,400	8,980	453,490,000
22/04/2021	50,000	-1.60 ▼	-3.20	51,600	52,800	50,000	8,930	446,500,000
20/04/2021	51,600	1.00 ▲	1.94	50,600	53,000	50,600	18,130	935,508,000
19/04/2021	50,600	0.40 ▲	0.79	50,200	51,200	49,000	8,760	443,256,000
18/04/2021	50,200	-1.30 ▼	-2.59	51,500	51,500	49,500	13,060	655,612,000
16/04/2021	50,200	-1.30 ▼	-2.59	51,500	51,500	49,500	13,060	655,612,000
15/04/2021	51,500	-2.50 ▼	-4.85	54,000	54,900	50,300	12,040	620,060,000
14/04/2021	54,000	1.70 ▲	3.15	52,300	55,100	51,000	11,220	605,880,000
13/04/2021	52,300	0.40 ▲	0.76	51,900	52,300	49,750	25,440	1,330,512,000
12/04/2021	51,900	9.40 ▲	18.11	52,700	53,000	51,500	15,690	814,311,000
09/04/2021	52,700	-1.30 ▼	-2.47	54,000	54,000	52,500	12,110	638,197,000
08/04/2021	54,000	1.40 ▲	2.59	52,600	54,000	52,000	14,750	796,500,000
07/04/2021	52,600	-0.60 ▼	-1.14	53,200	53,400	52,200	13,050	686,430,000
06/04/2021	53,200	-1.30 ▼	-2.44	54,500	54,600	52,200	15,330	815,556,000
05/04/2021	54,500	-1.50 ▼	-2.75	56,000	56,000	54,200	19,610	1,068,745,000
02/04/2021	56,000	-0.50 ▼	-0.89	56,000	56,200	54,300	13,640	763,840,000
01/04/2021	56,000	0.70 ▲	1.25	55,300	57,500	54,000	10,170	569,520,000
31/03/2021	55,300	-1.70 ▼	-3.07	57,000	57,000	55,000	13,180	728,854,000
30/03/2021	57,000	2.20 ▲	3.86	54,800	58,600	56,000	26,530	1,512,210,000
29/03/2021	54,800	3.50 ▲	6.39	51,300	54,800	52,000	10,650	583,620,000
26/03/2021	51,300	3.30 ▲	6.43	48,000	51,300	48,000	46,030	2,361,339,000
25/03/2021	48,000	1.00 ▲	2.08	47,000	48,550	47,000	17,860	857,280,000
24/03/2021	47,000	-1.00 ▼	-2.13	48,000	47,800	46,500	21,270	999,690,000
23/03/2021	48,000	0.40 ▲	0.83	48,000	49,000	48,000	21,070	1,011,360,000
22/03/2021	48,000	2.00 ▲	4.17	46,000	48,500	47,000	39,310	1,886,880,000
19/03/2021	46,000	2.00 ▲	4.35	44,000	46,650	44,000	4,740	218,040,000
18/03/2021	44,000	0.25 ▲	0.57	43,750	44,000	43,750	3,030	133,320,000
17/03/2021	43,750	0.25 ▲	0.57	43,500	43,900	43,300	2,740	119,875,000
16/03/2021	43,500	-0.45 ▼	-1.03	43,950	44,200	43,500	1,870	81,345,000
15/03/2021	43,950	1.65 ▲	3.75	42,300	44,000	42,350	2,340	102,843,000
12/03/2021	42,300	-0.20 ▼	-0.47	42,500	42,950	42,300	3,890	164,547,000
11/03/2021	42,500	-0.45 ▼	-1.06	42,950	43,800	42,500	4,570	194,225,000
10/03/2021	42,950	-0.55 ▼	-1.28	43,500	43,900	42,550	4,740	203,583,000
09/03/2021	43,500	-0.90 ▼	-2.07	44,400	44,400	43,100	630	27,405,000
08/03/2021	44,400	1.40 ▲	3.15	43,000	44,400	43,000	2,200	97,680,000
05/03/2021	43,000	1.00 ▲	2.33	42,000	43,000	41,950	3,630	156,090,000
04/03/2021	42,000	-1.00 ▼	-2.38	43,000	43,200	42,000	6,690	280,980,000
03/03/2021	43,000	0.10 ▲	0.23	43,000	44,500	43,000	6,790	291,970,000
02/03/2021	43,000	-1.10 ▼	-2.56	44,100	44,700	43,000	5,050	217,150,000
01/03/2021	44,100	0.10 ▲	0.23	44,100	44,600	43,500	1,650	72,765,000
26/02/2021	44,100	-0.90 ▼	-2.04	45,000	44,500	43,000	5,780	254,898,000
25/02/2021	45,000	-0.10 ▼	-0.22	45,100	45,100	42,000	3,120	140,400,000
24/02/2021	45,100	-0.10 ▼	-0.22	45,200	45,400	44,000	1,090	49,159,000
23/02/2021	45,200	2.40 ▲	5.31	42,800	45,400	42,800	4,020	181,704,000
22/02/2021	42,800	2.80 ▲	6.54	40,000	42,800	41,000	8,600	368,080,000
19/02/2021	40,000	-0.10 ▼	-0.25	40,000	40,000	39,900	1,000	40,000,000
18/02/2021	40,000	0.00 ■■	0.00	40,000	40,000	39,850	1,300	52,000,000
17/02/2021	40,000	1.10 ▲	2.75	38,900	40,500	38,900	2,130	85,200,000
10/02/2021	38,900	0.20 ▲	0.51	38,700	38,950	38,800	680	26,452,000
09/02/2021	38,900	0.20 ▲	0.51	38,700	38,950	38,800	680	26,452,000
08/02/2021	38,700	-0.20 ▼	-0.52	38,900	40,000	38,700	400	15,480,000
05/02/2021	38,900	0.05 ▲	0.13	38,850	38,950	38,600	1,340	52,126,000
05/01/2021	40,400	-0.55 ▼	-1.36	40,950	40,900	40,250	2,960	119,584,000
04/01/2021	40,950	-0.05 ▼	-0.12	41,000	41,700	40,400	1,250	51,187,500
01/01/2021	41,000	0.90 ▲	2.20	40,100	41,000	40,000	12,160	498,560,000
31/12/2020	41,000	0.90 ▲	2.20	40,100	41,000	40,000	12,160	498,560,000
30/12/2020	40,100	-0.30 ▼	-0.75	40,400	40,900	40,000	5,410	216,941,000
29/12/2020	40,400	-0.10 ▼	-0.25	40,500	41,000	40,000	449	18,139,600
28/12/2020	40,500	0.30 ▲	0.74	40,200	41,900	39,950	3,228	130,734,000
27/12/2020	40,200	0.20 ▲	0.50	40,000	41,000	39,700	4,090	164,418,000
25/12/2020	40,200	0.20 ▲	0.50	40,000	41,000	39,700	4,090	164,418,000
24/12/2020	40,000	-0.10 ▼	-0.25	40,100	42,000	39,800	3,628	145,120,000
23/12/2020	40,100	-0.80 ▼	-2.00	40,900	40,900	40,100	2,669	107,026,900
22/12/2020	40,900	0.80 ▲	1.96	40,150	41,450	40,100	758	31,002,200
21/12/2020	40,150	-0.40 ▼	-1.00	40,500	40,500	40,100	1,861	74,719,150
20/12/2020	40,500	0.10 ▲	0.25	40,400	42,500	40,000	1,495	60,547,500
18/12/2020	40,500	0.10 ▲	0.25	40,400	42,500	40,000	1,495	60,547,500
17/12/2020	40,400	0.80 ▲	1.98	39,600	41,950	39,600	3,914	158,125,600
16/12/2020	39,600	1.20 ▲	3.03	38,400	39,950	38,500	1,877	74,329,200
15/12/2020	38,400	0.10 ▲	0.26	38,300	38,800	38,300	1,678	64,435,200
14/12/2020	38,300	-0.50 ▼	-1.31	38,750	38,500	38,200	1,063	40,712,900
13/12/2020	38,750	0.50 ▲	1.29	38,300	38,750	38,200	1,265	49,018,750
11/12/2020	38,750	0.50 ▲	1.29	38,300	38,750	38,200	1,265	49,018,750
10/12/2020	38,300	-0.10 ▼	-0.26	38,400	38,500	38,200	2,095	80,238,500
09/12/2020	38,400	0.10 ▲	0.26	38,300	38,400	38,150	915	35,136,000
08/12/2020	38,300	-0.10 ▼	-0.26	38,400	38,800	38,300	337	12,907,100
07/12/2020	38,400	0.90 ▲	2.34	37,500	38,400	37,500	1,563	60,019,200
04/12/2020	38,800	0.00 ■■	0.00	38,800	38,900	38,800	343	13,308,400
03/12/2020	38,800	0.30 ▲	0.77	38,500	39,250	38,500	1,632	63,321,600
02/12/2020	38,500	0.50 ▲	1.30	38,000	38,500	37,700	8,220	316,470,000
01/12/2020	38,000	0.10 ▲	0.26	37,900	38,000	37,000	1,758	66,804,000
30/11/2020	38,000	0.95 ▲	2.50	37,050	38,200	37,050	21,780	827,640,000
27/11/2020	38,000	0.95 ▲	2.50	37,050	38,200	37,050	21,780	827,640,000
26/11/2020	37,050	0.05 ▲	0.13	37,000	37,100	36,900	9,180	340,119,000
25/11/2020	37,000	-0.10 ▼	-0.27	37,000	37,200	36,900	18,600	688,200,000
24/11/2020	37,000	-0.10 ▼	-0.27	37,100	37,100	36,900	8,310	307,470,000
23/11/2020	37,100	0.10 ▲	0.27	37,000	37,100	36,950	13,990	519,029,000
20/11/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,950	1,228	45,436,000
19/11/2020	37,000	-0.10 ▼	-0.27	37,100	37,050	36,600	597	22,089,000
18/11/2020	37,100	-0.20 ▼	-0.54	37,300	37,350	36,600	6,210	230,391,000
17/11/2020	37,300	0.00 ■■	0.00	37,300	37,500	36,800	472	17,605,600
16/11/2020	37,300	-0.20 ▼	-0.54	37,500	37,700	36,550	1,602	59,754,600
13/11/2020	37,500	0.50 ▲	1.33	37,000	37,500	36,100	1,303	48,862,500
12/11/2020	37,000	0.10 ▲	0.27	36,900	37,200	36,900	330	12,210,000
11/11/2020	36,900	0.20 ▲	0.54	36,700	37,950	36,900	164	6,051,600
10/11/2020	36,700	-1.10 ▼	-3.00	37,800	38,000	36,700	1,596	58,573,200
09/11/2020	37,800	-1.00 ▼	-2.65	38,750	37,900	37,050	949	35,872,200
06/11/2020	38,750	0.80 ▲	2.06	38,000	38,750	38,000	1,678	65,022,500
05/11/2020	38,000	-0.10 ▼	-0.26	38,100	38,100	38,000	509	19,342,000
04/11/2020	38,100	0.50 ▲	1.31	37,600	38,200	37,600	655	24,955,500
03/11/2020	37,600	-0.30 ▼	-0.80	37,900	37,900	37,600	697	26,207,200
02/11/2020	37,900	1.00 ▲	2.64	36,900	38,600	37,200	21	795,900
30/10/2020	36,900	-0.10 ▼	-0.27	37,000	37,000	36,000	5,911	218,115,900
29/10/2020	37,000	-1.00 ▼	-2.70	38,000	38,000	36,600	4,244	157,028,000
28/10/2020	38,000	0.00 ■■	0.00	38,000	38,700	37,500	2,516	95,608,000
27/10/2020	38,000	0.00 ■■	0.00	38,000	40,450	37,950	5,374	204,212,000
26/10/2020	38,000	0.00 ■■	0.00	38,000	38,000	37,550	458	17,404,000
25/10/2020	38,000	0.00 ■■	0.00	38,000	38,750	38,000	3,910	148,580,000
23/10/2020	38,000	0.00 ■■	0.00	38,000	38,750	38,000	3,910	148,580,000
22/10/2020	38,000	0.30 ▲	0.79	37,700	38,000	37,150	476	18,088,000
21/10/2020	37,700	-1.10 ▼	-2.92	38,750	39,500	37,500	3,342	125,993,400
20/10/2020	38,750	-0.30 ▼	-0.77	39,000	39,800	38,100	466	18,057,500
19/10/2020	39,000	-0.90 ▼	-2.31	39,900	39,900	38,000	1,318	51,402,000
18/10/2020	39,900	-0.10 ▼	-0.25	40,000	40,100	39,300	734	29,286,600
16/10/2020	39,900	-0.10 ▼	-0.25	40,000	40,100	39,300	734	29,286,600
15/10/2020	40,000	-0.40 ▼	-1.00	40,000	40,000	39,500	19,290	771,600,000
14/10/2020	40,000	0.00 ■■	0.00	40,000	40,500	40,000	2,420	96,800,000
13/10/2020	40,000	0.50 ▲	1.25	39,500	40,950	39,500	1,050	42,000,000
12/10/2020	39,500	0.30 ▲	0.76	39,250	39,750	38,000	4,605	181,897,500
11/10/2020	39,250	0.40 ▲	1.02	38,900	39,250	39,100	2,163	84,897,750
09/10/2020	39,250	0.40 ▲	1.02	38,900	39,250	39,100	2,163	84,897,750
08/10/2020	38,900	0.10 ▲	0.26	38,750	38,900	38,500	5,704	221,885,600
07/10/2020	38,750	0.40 ▲	1.03	38,400	38,750	38,100	2,622	101,602,500
06/10/2020	38,400	2.20 ▲	5.73	36,250	38,750	36,400	844	32,409,600
05/10/2020	36,250	0.00 ■■	0.00	36,250	36,250	36,000	714	25,882,500
04/10/2020	36,250	-0.10 ▼	-0.28	36,350	36,800	35,900	453	16,421,250
02/10/2020	36,250	-0.10 ▼	-0.28	36,350	36,800	35,900	453	16,421,250
01/10/2020	36,350	0.00 ■■	0.00	36,350	36,900	36,350	444	16,139,400
30/09/2020	36,350	-0.20 ▼	-0.55	36,550	36,550	35,350	477	17,338,950
29/09/2020	36,550	1.50 ▲	4.10	35,100	37,000	35,100	687	25,109,850
28/09/2020	35,100	0.30 ▲	0.85	34,800	35,100	34,700	3,841	134,819,100
25/09/2020	34,800	-0.10 ▼	-0.29	34,900	34,850	34,600	1,095	38,106,000
24/09/2020	34,900	-0.10 ▼	-0.29	35,050	34,950	34,750	572	19,962,800
23/09/2020	35,050	0.00 ■■	0.00	35,000	35,300	34,950	595	20,854,750
22/09/2020	35,000	-0.10 ▼	-0.29	35,100	35,400	33,000	1,681	58,835,000
21/09/2020	35,100	0.20 ▲	0.57	34,900	35,400	34,950	192	6,739,200
20/09/2020	34,900	0.00 ■■	0.00	34,900	35,450	34,900	1,587	55,386,300
18/09/2020	34,900	0.00 ■■	0.00	34,900	35,450	34,900	1,587	55,386,300
17/09/2020	34,900	0.50 ▲	1.43	34,400	35,400	34,300	2,311	80,653,900
16/09/2020	34,400	-0.10 ▼	-0.29	34,450	34,500	34,300	613	21,087,200
15/09/2020	34,450	0.20 ▲	0.58	34,300	34,450	34,250	211	7,268,950
14/09/2020	34,300	0.30 ▲	0.87	33,950	34,400	33,800	610	20,923,000
13/09/2020	33,950	-0.30 ▼	-0.88	34,250	34,500	33,800	881	29,909,950
11/09/2020	33,950	-0.30 ▼	-0.88	34,250	34,500	33,800	881	29,909,950
10/09/2020	34,250	0.80 ▲	2.34	33,500	35,000	33,700	501	17,159,250
09/09/2020	33,500	-0.20 ▼	-0.60	33,500	33,800	33,000	4,580	153,430,000
08/09/2020	33,500	1.00 ▲	2.99	32,500	33,500	32,800	1,817	60,869,500
07/09/2020	32,500	0.00 ■■	0.00	32,500	32,700	32,500	534	17,355,000
04/09/2020	32,500	-0.40 ▼	-1.23	32,900	32,700	31,750	1,328	43,160,000
03/09/2020	32,900	0.00 ■■	0.00	32,900	33,000	32,200	328	10,791,200
02/09/2020	32,900	0.00 ■■	0.00	32,900	33,000	32,400	750	24,675,000
01/09/2020	32,900	0.00 ■■	0.00	32,900	33,000	32,400	750	24,675,000
31/08/2020	32,900	1.20 ▲	3.65	31,750	33,150	32,000	5,667	186,444,300
28/08/2020	31,750	0.40 ▲	1.26	31,400	32,000	31,100	233	7,397,750
27/08/2020	31,400	0.40 ▲	1.27	31,000	31,750	31,050	4,046	127,044,400
26/08/2020	31,000	0.50 ▲	1.61	30,500	31,500	30,500	2,469	76,539,000
25/08/2020	30,500	0.00 ■■	0.00	30,500	30,550	30,100	105	3,202,500
24/08/2020	30,500	0.20 ▲	0.66	30,300	31,500	29,900	1,733	52,856,500
21/08/2020	30,300	0.10 ▲	0.33	30,250	30,350	30,200	191	5,787,300
20/08/2020	30,250	0.10 ▲	0.33	30,100	30,400	30,000	3,429	103,727,250
19/08/2020	30,100	-0.30 ▼	-1.00	30,350	30,350	30,100	858	25,825,800
18/08/2020	30,350	0.10 ▲	0.33	30,250	30,800	29,800	1,297	39,363,950
17/08/2020	30,250	0.20 ▲	0.66	30,050	30,300	29,700	799	24,169,750
14/08/2020	30,050	0.00 ■■	0.00	30,050	30,100	30,000	709	21,305,450
13/08/2020	30,050	0.10 ▲	0.33	29,950	30,100	29,700	1,203	36,150,150
12/08/2020	29,950	-0.10 ▼	-0.33	30,000	30,200	29,500	429	12,848,550
11/08/2020	30,000	-0.10 ▼	-0.33	30,100	30,450	29,600	1,686	50,580,000
10/08/2020	30,100	-0.80 ▼	-2.66	30,850	30,800	29,600	669	20,136,900
07/08/2020	30,850	0.60 ▲	1.94	30,300	31,150	30,300	2,194	67,684,900
06/08/2020	30,300	0.10 ▲	0.33	30,200	30,400	30,200	1,147	34,754,100
05/08/2020	30,200	0.30 ▲	0.99	29,900	30,400	29,600	583	17,606,600
04/08/2020	29,900	0.40 ▲	1.34	29,500	30,000	29,800	805	24,069,500
03/08/2020	29,500	-0.30 ▼	-1.02	29,800	29,750	28,800	3,256	96,052,000
01/08/2020	29,800	-0.20 ▼	-0.67	30,000	30,100	29,500	1,271	37,875,800
31/07/2020	29,800	-0.20 ▼	-0.67	30,000	30,100	29,500	1,271	37,875,800
30/07/2020	30,000	0.60 ▲	2.00	29,450	30,500	28,750	582	17,460,000
29/07/2020	29,450	0.10 ▲	0.34	29,400	29,500	28,250	951	28,006,950
28/07/2020	29,400	1.10 ▲	3.74	28,350	29,500	28,000	1,359	39,954,600
27/07/2020	28,350	-1.70 ▼	-6.00	30,000	29,600	27,900	11,772	333,736,200
24/07/2020	30,000	-0.40 ▼	-1.33	30,400	30,400	29,350	4,890	146,700,000
23/07/2020	30,400	-0.50 ▼	-1.64	30,900	30,800	29,550	470	14,288,000
22/07/2020	30,900	-0.30 ▼	-0.97	31,200	31,000	30,000	3,716	114,824,400
21/07/2020	31,200	-0.60 ▼	-1.92	31,800	31,200	30,200	4,043	126,141,600
20/07/2020	31,800	-0.10 ▼	-0.31	31,950	32,200	31,000	237	7,536,600
18/07/2020	31,950	0.70 ▲	2.19	31,250	32,400	31,500	191	6,102,450
17/07/2020	31,950	0.70 ▲	2.19	31,250	32,400	31,500	191	6,102,450
16/07/2020	31,250	0.90 ▲	2.88	30,400	31,500	30,300	2,485	77,656,250
15/07/2020	30,400	-0.10 ▼	-0.33	30,500	30,500	30,200	1,102	33,500,800
14/07/2020	30,500	0.30 ▲	0.98	30,250	30,500	30,200	994	30,317,000
13/07/2020	30,250	0.00 ■■	0.00	30,250	30,300	30,200	333	10,073,250
12/07/2020	30,250	0.00 ■■	0.00	30,250	30,450	30,050	133	4,023,250
10/07/2020	30,250	0.00 ■■	0.00	30,250	30,450	30,050	133	4,023,250
09/07/2020	30,250	0.30 ▲	0.99	30,000	30,250	30,000	1,067	32,276,750
08/07/2020	30,000	0.00 ■■	0.00	30,000	30,050	29,700	793	23,790,000
07/07/2020	30,000	0.00 ■■	0.00	30,000	30,100	30,000	549	16,470,000
06/07/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,750	908	27,240,000
05/07/2020	30,000	0.40 ▲	1.33	29,600	30,000	29,650	340	10,200,000
03/07/2020	30,000	0.40 ▲	1.33	29,600	30,000	29,650	340	10,200,000
02/07/2020	29,600	0.10 ▲	0.34	29,550	29,800	29,600	590	17,464,000
01/07/2020	29,550	0.40 ▲	1.35	29,200	29,800	29,200	204	6,028,200
30/06/2020	29,200	-0.60 ▼	-2.05	29,800	30,000	29,100	858	25,053,600
29/06/2020	29,800	-0.20 ▼	-0.67	30,000	30,000	29,000	434	12,933,200
28/06/2020	30,000	-0.05 ▼	-0.17	30,000	30,100	29,700	7,590	227,700,000
26/06/2020	30,000	-0.05 ▼	-0.17	30,000	30,100	29,700	7,590	227,700,000
25/06/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,600	934	28,020,000
24/06/2020	30,000	-0.20 ▼	-0.67	30,200	30,300	29,600	1,142	34,260,000
23/06/2020	30,200	0.10 ▲	0.33	30,100	30,200	29,700	847	25,579,400
22/06/2020	30,100	0.30 ▲	1.00	29,800	30,100	29,800	2,753	82,865,300
21/06/2020	29,800	0.20 ▲	0.67	29,650	29,800	29,600	1,348	40,170,400
19/06/2020	29,800	0.20 ▲	0.67	29,650	29,800	29,600	1,348	40,170,400
18/06/2020	29,650	0.00 ■■	0.00	29,600	29,850	28,650	1,081	32,051,650
17/06/2020	29,600	1.10 ▲	3.72	28,500	29,850	28,500	25,070	742,072,000
16/06/2020	28,500	0.40 ▲	1.40	28,150	29,000	28,200	1,376	39,216,000
15/06/2020	28,150	0.20 ▲	0.71	27,950	29,150	28,000	4,022	113,219,300
14/06/2020	27,950	-0.60 ▼	-2.15	28,500	28,200	27,300	1,598	44,664,100
12/06/2020	27,950	-0.60 ▼	-2.15	28,500	28,200	27,300	1,598	44,664,100
11/06/2020	28,500	-0.60 ▼	-2.11	29,100	29,200	28,500	1,609	45,856,500
10/06/2020	29,100	0.10 ▲	0.34	29,000	29,100	28,600	1,128	32,824,800
09/06/2020	29,000	0.65 ▲	2.24	28,350	29,100	28,350	15,300	443,700,000
08/06/2020	28,350	0.00 ■■	0.00	28,350	28,350	28,200	2,369	67,161,150
06/06/2020	28,350	0.20 ▲	0.71	28,200	28,400	28,000	616	17,463,600
05/06/2020	28,350	0.20 ▲	0.71	28,200	28,400	28,000	616	17,463,600
04/06/2020	28,200	-0.60 ▼	-2.13	28,800	28,300	27,300	907	25,577,400
03/06/2020	28,800	-1.30 ▼	-4.51	30,100	29,700	28,200	1,653	47,606,400
02/06/2020	30,100	0.00 ■■	0.00	30,100	30,200	29,700	1,682	50,628,200
01/06/2020	30,100	0.00 ■■	0.00	30,100	30,200	29,000	2,041	61,434,100
31/05/2020	30,100	0.10 ▲	0.33	30,000	30,100	29,700	2,700	81,270,000
29/05/2020	30,100	0.10 ▲	0.33	30,000	30,100	29,700	2,700	81,270,000
28/05/2020	30,000	-0.50 ▼	-1.67	30,500	30,450	29,700	2,000	60,000,000
27/05/2020	30,500	0.60 ▲	1.97	29,900	30,750	30,150	6,256	190,808,000
26/05/2020	29,900	0.80 ▲	2.68	29,050	29,900	28,800	2,852	85,274,800
25/05/2020	29,050	1.70 ▲	5.85	27,400	29,050	27,600	2,595	75,384,750
24/05/2020	27,400	-0.30 ▼	-1.09	27,700	27,600	27,200	1,291	35,373,400
22/05/2020	27,400	-0.30 ▼	-1.09	27,700	27,600	27,200	1,291	35,373,400
21/05/2020	27,700	-0.10 ▼	-0.36	27,750	28,350	27,500	578	16,010,600
20/05/2020	27,750	-0.10 ▼	-0.36	27,800	27,900	27,400	676	18,759,000
19/05/2020	27,800	0.80 ▲	2.88	27,000	28,000	27,700	55	1,529,000
18/05/2020	27,000	0.00 ■■	0.00	27,000	28,500	27,000	709	19,143,000
17/05/2020	27,000	-0.20 ▼	-0.74	27,200	27,250	27,000	514	13,878,000
15/05/2020	27,000	-0.20 ▼	-0.74	27,200	27,250	27,000	514	13,878,000
14/05/2020	27,200	0.00 ■■	0.00	27,200	27,200	27,000	526	14,307,200
13/05/2020	27,200	0.00 ■■	0.00	27,200	27,300	26,900	1,195	32,504,000
12/05/2020	27,200	0.00 ■■	0.00	27,200	27,400	27,000	752	20,454,400
11/05/2020	27,200	0.20 ▲	0.74	27,000	27,500	27,000	578	15,721,600
10/05/2020	27,000	0.20 ▲	0.74	26,800	27,000	26,800	744	20,088,000
08/05/2020	27,000	0.20 ▲	0.74	26,800	27,000	26,800	744	20,088,000
07/05/2020	26,800	0.00 ■■	0.00	26,800	26,900	26,550	850	22,780,000
06/05/2020	26,800	-0.10 ▼	-0.37	26,900	27,650	26,500	659	17,661,200
05/05/2020	26,900	-0.10 ▼	-0.37	27,000	27,100	26,800	163	4,384,700
04/05/2020	27,000	-0.40 ▼	-1.48	27,350	27,350	26,500	499	13,473,000
01/05/2020	27,350	-0.50 ▼	-1.83	27,900	27,950	27,300	1,085	29,674,750
30/04/2020	27,350	-0.50 ▼	-1.83	27,900	27,950	27,300	1,085	29,674,750
29/04/2020	27,350	-0.50 ▼	-1.83	27,900	27,950	27,300	1,085	29,674,750
28/04/2020	27,900	-0.10 ▼	-0.36	28,000	27,950	26,800	682	19,027,800
27/04/2020	28,000	1.40 ▲	5.00	26,600	28,000	26,600	2,187	61,236,000
26/04/2020	26,600	0.10 ▲	0.38	26,500	27,000	26,500	2,345	62,377,000
24/04/2020	26,600	0.10 ▲	0.38	26,500	27,000	26,500	2,345	62,377,000
23/04/2020	26,500	0.10 ▲	0.38	26,450	26,500	26,000	360	9,540,000
22/04/2020	26,450	1.20 ▲	4.54	25,300	26,500	24,800	2,216	58,613,200
21/04/2020	25,300	0.30 ▲	1.19	25,000	25,600	24,800	7,176	181,552,800
20/04/2020	25,000	0.00 ■■	0.00	25,000	25,000	24,500	3,399	84,975,000
19/04/2020	25,000	0.20 ▲	0.80	24,800	25,600	24,500	5,313	132,825,000
17/04/2020	25,000	0.20 ▲	0.80	24,800	25,600	24,500	5,313	132,825,000
16/04/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,100	1,673	41,490,400
15/04/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,200	3,411	83,569,500
14/04/2020	24,500	0.50 ▲	2.04	24,000	24,700	24,000	2,867	70,241,500
13/04/2020	24,000	-0.20 ▼	-0.83	24,200	24,700	24,000	1,762	42,288,000
12/04/2020	24,200	-0.70 ▼	-2.89	24,850	24,850	23,600	923	22,336,600
10/04/2020	24,200	-0.70 ▼	-2.89	24,850	24,850	23,600	923	22,336,600
09/04/2020	24,850	1.10 ▲	4.43	23,800	24,900	24,000	5,875	145,993,750
08/04/2020	23,800	0.30 ▲	1.26	23,500	24,400	22,500	2,534	60,309,200
07/04/2020	23,500	0.60 ▲	2.55	22,900	24,000	23,000	11,027	259,134,500
06/04/2020	22,900	0.10 ▲	0.44	22,800	22,950	22,400	1,003	22,968,700
03/04/2020	22,800	0.80 ▲	3.51	22,000	22,900	21,300	1,814	41,359,200
02/04/2020	22,000	0.30 ▲	1.36	21,750	22,500	21,500	282	6,204,000
01/04/2020	22,000	0.30 ▲	1.36	21,750	22,500	21,500	282	6,204,000
31/03/2020	21,750	-0.60 ▼	-2.76	22,400	22,800	20,850	2,632	57,246,000
30/03/2020	22,400	0.40 ▲	1.79	21,950	22,750	20,700	683	15,299,200
29/03/2020	21,950	0.10 ▲	0.46	21,900	22,900	21,900	2,217	48,663,150
27/03/2020	21,950	0.10 ▲	0.46	21,900	22,900	21,900	2,217	48,663,150
26/03/2020	21,100	-0.40 ▼	-1.90	21,500	22,500	21,100	520	10,972,000
25/03/2020	21,500	0.30 ▲	1.40	21,200	22,500	21,200	859	18,468,500
24/03/2020	21,200	-0.10 ▼	-0.47	21,250	21,500	21,100	1,127	23,892,400
23/03/2020	21,250	-1.60 ▼	-7.53	22,800	22,700	21,250	1,681	35,721,250
22/03/2020	22,800	0.00 ■■	0.00	22,800	23,300	22,700	3,144	71,683,200
20/03/2020	22,800	0.00 ■■	0.00	22,800	23,300	22,700	3,144	71,683,200
19/03/2020	22,800	0.00 ■■	0.00	22,800	23,500	22,700	2,799	63,817,200
18/03/2020	22,800	0.10 ▲	0.44	22,700	24,000	22,700	257	5,859,600
17/03/2020	22,700	-1.70 ▼	-7.49	24,400	23,800	22,700	4,482	101,741,400
16/03/2020	24,400	0.65 ▲	2.66	23,750	24,950	23,000	1,390	33,916,000
13/03/2020	23,750	-1.75 ▼	-7.37	25,500	23,750	23,750	16,770	398,287,500
12/03/2020	25,500	0.60 ▲	2.35	24,900	25,800	23,200	11,620	296,310,000
11/03/2020	24,900	-0.65 ▼	-2.61	25,550	26,850	24,650	21,800	542,820,000
10/03/2020	25,550	-1.50 ▼	-5.87	27,000	26,900	25,550	4,884	124,786,200
09/03/2020	27,000	-0.60 ▼	-2.22	27,600	27,600	26,200	1,488	40,176,000
07/03/2020	27,600	-0.30 ▼	-1.09	27,850	27,800	27,600	1,379	38,060,400
06/03/2020	27,600	-0.30 ▼	-1.09	27,850	27,800	27,600	1,379	38,060,400
05/03/2020	27,850	-0.20 ▼	-0.72	28,050	28,500	27,850	876	24,396,600
04/03/2020	28,050	-0.40 ▼	-1.43	28,500	28,300	28,000	785	22,019,250
03/03/2020	28,500	0.50 ▲	1.75	28,000	28,500	27,550	160	4,560,000
02/03/2020	28,000	0.20 ▲	0.71	27,800	28,000	27,500	241	6,748,000
28/02/2020	27,800	-0.70 ▼	-2.52	28,500	28,200	27,800	307	8,534,600
27/02/2020	28,500	0.00 ■■	0.00	28,500	28,500	27,150	60	1,710,000
26/02/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,000	102	2,907,000
25/02/2020	28,500	0.30 ▲	1.05	28,200	28,500	27,400	310	8,835,000
24/02/2020	28,200	-0.80 ▼	-2.84	29,000	28,800	28,000	651	18,358,200
21/02/2020	29,000	0.20 ▲	0.69	28,800	29,900	28,700	773	22,417,000
20/02/2020	28,800	0.00 ■■	0.00	28,800	28,950	28,300	539	15,523,200
19/02/2020	28,800	0.50 ▲	1.74	28,300	28,900	28,200	113	3,254,400
18/02/2020	28,300	-0.10 ▼	-0.35	28,400	28,400	28,200	280	7,924,000
17/02/2020	28,400	-0.10 ▼	-0.35	28,500	29,300	28,200	300	8,520,000
15/02/2020	28,500	-0.20 ▼	-0.70	28,700	28,500	28,500	198	5,643,000
14/02/2020	28,500	-0.20 ▼	-0.70	28,700	28,500	28,500	198	5,643,000
13/02/2020	28,700	-0.20 ▼	-0.70	28,900	29,500	28,500	190	5,453,000
12/02/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,100	2,108	60,921,200
11/02/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,650	263	7,600,700
10/02/2020	28,900	-0.40 ▼	-1.38	29,250	29,250	28,000	1,275	36,847,500
09/02/2020	29,250	0.30 ▲	1.03	29,000	29,500	28,200	1,922	56,218,500
07/02/2020	29,250	0.30 ▲	1.03	29,000	29,500	28,200	1,922	56,218,500
06/02/2020	29,000	1.00 ▲	3.45	28,000	29,000	28,500	222	6,438,000
05/02/2020	28,000	0.00 ■■	0.00	28,000	29,000	26,500	469	13,132,000
04/02/2020	28,000	-0.60 ▼	-2.14	28,600	28,900	27,500	1,697	47,516,000
03/02/2020	28,600	-0.50 ▼	-1.75	29,100	28,800	28,000	396	11,325,600
02/02/2020	29,100	-1.80 ▼	-6.19	30,900	30,900	28,800	955	27,790,500
31/01/2020	29,100	-1.80 ▼	-6.19	30,900	30,900	28,800	955	27,790,500
30/01/2020	30,900	-0.10 ▼	-0.32	31,000	31,300	30,000	302	9,331,800
29/01/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,500	85	2,635,000
28/01/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,500	85	2,635,000
27/01/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,500	85	2,635,000
26/01/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,500	85	2,635,000
24/01/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,500	85	2,635,000
23/01/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,500	85	2,635,000
22/01/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,500	85	2,635,000
21/01/2020	30,500	0.60 ▲	1.97	29,900	31,300	29,050	4,810	146,705,000
20/01/2020	29,900	0.60 ▲	2.01	29,300	29,900	29,000	780	23,322,000
17/01/2020	29,300	-0.15 ▼	-0.51	29,450	29,600	29,300	770	22,561,000
16/01/2020	29,450	0.45 ▲	1.53	29,000	29,450	29,000	3,620	106,609,000
15/01/2020	29,000	-0.60 ▼	-2.07	29,600	29,600	29,000	7,740	224,460,000
14/01/2020	29,500	-0.60 ▼	-2.03	30,100	29,500	29,050	190	5,605,000
13/01/2020	30,100	0.10 ▲	0.33	30,000	30,100	30,100	50	1,505,000
10/01/2020	30,000	0.00 ■■	0.00	30,000	30,500	29,150	414	12,420,000
09/01/2020	30,000	0.30 ▲	1.00	29,700	30,350	29,050	258	7,740,000
08/01/2020	29,700	0.30 ▲	1.01	29,400	29,700	29,300	924	27,442,800
07/01/2020	29,400	0.10 ▲	0.34	29,300	29,400	29,000	470	13,818,000
06/01/2020	29,300	-0.10 ▼	-0.34	29,400	29,400	28,550	266	7,793,800
03/01/2020	29,400	0.10 ▲	0.34	29,300	29,450	29,050	373	10,966,200
02/01/2020	29,300	-0.10 ▼	-0.34	29,400	29,400	29,050	293	8,584,900
31/12/2019	29,400	0.10 ▲	0.34	29,300	29,700	29,150	383	11,260,200
30/12/2019	29,300	-0.50 ▼	-1.71	29,800	29,800	29,000	438	12,833,400
28/12/2019	29,800	0.60 ▲	2.01	29,250	29,800	28,800	320	9,536,000
27/12/2019	29,800	0.60 ▲	2.01	29,250	29,800	28,800	320	9,536,000
26/12/2019	29,250	0.30 ▲	1.03	29,000	29,500	28,550	275	8,043,750
25/12/2019	29,000	0.00 ■■	0.00	29,000	30,800	28,500	288	8,352,000
24/12/2019	29,000	-0.20 ▼	-0.69	29,200	29,000	28,800	171	4,959,000
23/12/2019	29,200	-0.30 ▼	-1.03	29,500	29,500	28,200	336	9,811,200
20/12/2019	29,500	-0.10 ▼	-0.34	29,600	29,600	28,500	4,710	138,945,000
19/12/2019	29,600	0.00 ■■	0.00	29,600	29,600	29,000	476	14,089,600
18/12/2019	29,600	-0.20 ▼	-0.68	29,800	29,800	29,200	303	8,968,800
17/12/2019	29,800	-2.20 ▼	-7.38	32,000	32,000	29,600	464	13,827,200
16/12/2019	32,000	0.70 ▲	2.19	31,300	32,000	31,000	1,362	43,584,000
13/12/2019	31,300	0.10 ▲	0.32	31,200	31,300	30,800	1,350	42,255,000
12/12/2019	31,200	0.20 ▲	0.64	31,000	31,200	30,700	812	25,334,400
11/12/2019	31,000	0.30 ▲	0.97	30,700	31,200	30,300	1,416	43,896,000
10/12/2019	30,700	-1.50 ▼	-4.89	32,200	31,000	30,000	9,425	289,347,500
09/12/2019	32,200	-0.10 ▼	-0.31	32,300	32,300	31,850	740	23,828,000
07/12/2019	32,300	0.00 ■■	0.00	32,300	32,300	32,000	419	13,533,700
06/12/2019	32,300	0.00 ■■	0.00	32,300	32,300	32,000	419	13,533,700
05/12/2019	32,300	-0.10 ▼	-0.31	32,400	32,350	32,000	127	4,102,100
04/12/2019	32,400	0.00 ■■	0.00	32,400	32,500	32,400	210	6,804,000
03/12/2019	32,400	-0.10 ▼	-0.31	32,550	32,550	32,000	1,749	56,667,600
02/12/2019	32,550	-0.20 ▼	-0.61	32,700	32,600	32,500	821	26,723,550
29/11/2019	32,700	0.10 ▲	0.31	32,600	32,750	32,000	801	26,192,700
28/11/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,300	933	30,415,800
27/11/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,300	958	31,230,800
26/11/2019	32,600	-0.30 ▼	-0.92	32,900	32,900	32,000	1,272	41,467,200
25/11/2019	32,900	0.00 ■■	0.00	32,900	32,950	31,900	1,613	53,067,700
22/11/2019	32,900	-0.10 ▼	-0.30	32,950	33,000	32,000	1,164	38,295,600
21/11/2019	32,950	-0.10 ▼	-0.30	33,100	33,100	32,500	161	5,304,950
20/11/2019	33,100	0.00 ■■	0.00	33,100	33,200	33,000	774	25,619,400
19/11/2019	33,100	0.00 ■■	0.00	33,100	33,450	33,000	3,089	102,245,900
18/11/2019	33,100	-0.40 ▼	-1.21	33,450	33,450	32,400	1,498	49,583,800
15/11/2019	33,450	0.20 ▲	0.60	33,300	33,600	33,000	2,646	88,508,700
14/11/2019	33,300	1.00 ▲	3.00	32,300	33,600	32,000	7,471	248,784,300
13/11/2019	32,300	-0.80 ▼	-2.48	33,100	33,150	32,000	1,557	50,291,100
12/11/2019	33,100	2.10 ▲	6.34	31,000	33,150	30,800	3,765	124,621,500
11/11/2019	31,000	0.20 ▲	0.65	30,800	31,900	30,800	3,634	112,654,000
09/11/2019	30,800	-0.20 ▼	-0.65	31,000	31,200	30,800	7,800	240,240,000
08/11/2019	30,800	-0.20 ▼	-0.65	31,000	31,200	30,800	7,800	240,240,000
07/11/2019	31,000	1.00 ▲	3.23	30,000	31,000	30,200	2,383	73,873,000
06/11/2019	30,000	0.10 ▲	0.33	29,900	31,900	29,950	7,950	238,500,000
05/11/2019	29,900	0.10 ▲	0.33	29,800	30,000	29,800	2,385	71,311,500
04/11/2019	29,700	-0.50 ▼	-1.68	30,200	30,500	29,500	2,441	72,497,700
01/11/2019	29,700	-0.50 ▼	-1.68	30,200	30,500	29,500	2,441	72,497,700
31/10/2019	30,200	-0.80 ▼	-2.65	31,000	31,000	30,100	1,814	54,782,800
30/10/2019	31,000	0.00 ■■	0.00	31,000	31,500	31,000	1,097	34,007,000
29/10/2019	31,000	-0.10 ▼	-0.32	31,100	32,000	31,000	2,442	75,702,000
28/10/2019	31,100	0.10 ▲	0.32	31,000	31,500	31,000	1,798	55,917,800
26/10/2019	31,000	-2.00 ▼	-6.45	33,000	33,000	30,800	2,920	90,520,000
25/10/2019	31,000	-2.00 ▼	-6.45	33,000	33,000	30,800	2,920	90,520,000
24/10/2019	33,000	-1.30 ▼	-3.94	34,300	34,300	32,600	2,363	77,979,000
23/10/2019	34,300	-0.20 ▼	-0.58	34,500	34,500	34,200	433	14,851,900
22/10/2019	34,500	-0.10 ▼	-0.29	34,600	34,500	34,100	266	9,177,000
21/10/2019	34,600	-0.40 ▼	-1.16	35,000	35,000	34,600	17	588,200
18/10/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,600	262	9,170,000
17/10/2019	34,800	0.00 ■■	0.00	34,800	35,000	34,800	118	4,106,400
16/10/2019	34,800	-0.70 ▼	-2.01	35,500	36,900	34,800	129	4,489,200
15/10/2019	35,500	1.00 ▲	2.82	34,500	36,900	34,500	401	14,235,500
14/10/2019	34,500	0.00 ■■	0.00	34,500	34,600	34,500	217	7,486,500
11/10/2019	34,500	-0.30 ▼	-0.87	34,800	34,800	34,500	133	4,588,500
10/10/2019	34,800	0.00 ■■	0.00	34,800	34,800	34,800	68	2,366,400
09/10/2019	34,800	-0.10 ▼	-0.29	34,900	34,800	34,800	163	5,672,400
08/10/2019	34,900	0.00 ■■	0.00	34,900	34,900	34,700	14	488,600
07/10/2019	34,900	0.00 ■■	0.00	34,900	36,200	34,600	423	14,762,700
04/10/2019	34,900	-0.10 ▼	-0.29	35,000	35,000	34,600	614	21,428,600
03/10/2019	35,000	0.30 ▲	0.86	34,700	36,000	34,700	1,863	65,205,000
02/10/2019	34,700	-0.20 ▼	-0.58	34,900	36,500	34,700	852	29,564,400
01/10/2019	34,900	0.00 ■■	0.00	34,900	35,000	34,900	171	5,967,900
30/09/2019	34,900	0.30 ▲	0.86	34,600	35,400	34,800	203	7,084,700
27/09/2019	34,600	-0.30 ▼	-0.87	34,900	34,900	34,500	531	18,372,600
26/09/2019	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	671	23,417,900
25/09/2019	35,000	-0.40 ▼	-1.14	35,350	35,900	34,900	973	34,055,000
24/09/2019	35,350	0.00 ■■	0.00	35,400	36,150	35,200	1,622	57,337,700
23/09/2019	35,400	0.50 ▲	1.41	34,900	36,900	34,800	51	1,805,400
20/09/2019	34,900	-0.50 ▼	-1.43	35,400	35,400	34,900	900	31,410,000
19/09/2019	35,400	-0.50 ▼	-1.41	35,900	35,550	35,000	594	21,027,600
18/09/2019	35,900	0.00 ■■	0.00	35,900	36,300	35,900	46	1,651,400
17/09/2019	35,900	-0.60 ▼	-1.67	36,450	36,100	35,900	579	20,786,100
16/09/2019	36,450	-0.30 ▼	-0.82	36,750	36,600	36,000	805	29,342,250
13/09/2019	36,750	-0.10 ▼	-0.27	36,850	36,850	36,000	1,525	56,043,750
12/09/2019	36,850	0.10 ▲	0.27	36,800	37,000	36,000	1,242	45,767,700
11/09/2019	36,800	0.00 ■■	0.00	36,800	36,800	36,600	272	10,009,600
10/09/2019	37,000	0.70 ▲	1.89	36,300	37,800	35,000	540	19,980,000
09/09/2019	36,300	-1.60 ▼	-4.41	37,850	37,900	36,300	851	30,891,300
06/09/2019	37,850	-0.10 ▼	-0.26	38,000	38,000	37,850	8	302,800
05/09/2019	38,000	0.20 ▲	0.53	37,800	38,000	37,050	122	4,636,000
04/09/2019	37,800	-0.20 ▼	-0.53	38,000	38,000	37,300	88	3,326,400
03/09/2019	38,000	0.00 ■■	0.00	38,000	38,400	38,000	12	456,000
30/08/2019	38,000	-0.20 ▼	-0.53	38,200	38,200	37,000	815	30,970,000
29/08/2019	38,200	0.00 ■■	0.00	38,250	38,250	38,000	238	9,091,600
28/08/2019	38,250	0.30 ▲	0.78	38,000	38,250	37,500	82	3,136,500
27/08/2019	38,000	0.00 ■■	0.00	37,950	38,350	37,900	247	9,386,000
26/08/2019	37,950	0.50 ▲	1.32	37,500	38,400	37,600	27	1,024,650
23/08/2019	37,500	-0.80 ▼	-2.13	38,300	38,250	37,500	101	3,787,500
22/08/2019	38,300	-0.10 ▼	-0.26	38,350	38,300	38,000	360	13,788,000
21/08/2019	38,350	0.00 ■■	0.00	38,350	38,350	38,350	5	191,750
20/08/2019	38,350	0.00 ■■	0.00	38,400	38,350	37,700	67	2,569,450
19/08/2019	38,400	0.00 ■■	0.00	38,400	38,700	38,000	610	23,424,000
16/08/2019	38,400	0.20 ▲	0.52	38,200	38,400	38,400	1	38,400
15/08/2019	38,200	0.40 ▲	1.05	37,800	38,200	37,700	232	8,862,400
14/08/2019	37,800	0.00 ■■	0.00	37,800	38,500	37,600	569	21,508,200
13/08/2019	37,800	0.00 ■■	0.00	37,800	38,700	37,500	1,239	46,834,200
12/08/2019	37,800	0.00 ■■	0.00	37,800	38,000	36,000	332	12,549,600
09/08/2019	37,800	0.00 ■■	0.00	37,800	37,800	37,800	36	1,360,800
08/08/2019	37,800	-0.10 ▼	-0.26	37,900	38,000	37,800	92	3,477,600
07/08/2019	37,900	-0.10 ▼	-0.26	38,000	37,950	37,750	85	3,221,500
06/08/2019	38,000	0.00 ■■	0.00	38,000	38,400	37,200	301	11,438,000
05/08/2019	38,000	0.20 ▲	0.53	37,800	38,400	38,000	28	1,064,000
02/08/2019	37,800	-0.10 ▼	-0.26	37,900	38,200	37,800	54	2,041,200
01/08/2019	37,900	-0.10 ▼	-0.26	37,950	38,100	37,900	153	5,798,700
31/07/2019	37,950	-0.10 ▼	-0.26	38,100	38,050	37,900	66	2,504,700
30/07/2019	38,100	-0.20 ▼	-0.52	38,300	38,300	38,100	162	6,172,200
29/07/2019	38,300	0.10 ▲	0.26	38,150	38,300	38,000	80	3,064,000
26/07/2019	38,150	0.00 ■■	0.00	38,150	38,450	37,900	41	1,564,150
25/07/2019	38,150	0.00 ■■	0.00	38,100	38,150	38,000	98	3,738,700
24/07/2019	38,100	0.10 ▲	0.26	38,000	38,200	38,000	258	9,829,800
23/07/2019	38,000	0.00 ■■	0.00	38,000	38,100	38,000	94	3,572,000
22/07/2019	38,000	-0.50 ▼	-1.32	38,450	38,150	37,500	910	34,580,000
19/07/2019	38,450	0.00 ■■	0.00	38,450	38,450	37,950	14	538,300
18/07/2019	38,450	0.10 ▲	0.26	38,350	38,550	37,900	432	16,610,400
17/07/2019	38,350	0.10 ▲	0.26	38,300	38,600	38,000	755	28,954,250
16/07/2019	38,300	-0.20 ▼	-0.52	38,500	38,500	38,300	516	19,762,800
15/07/2019	38,500	0.00 ■■	0.00	38,500	38,600	38,500	501	19,288,500
12/07/2019	38,500	-0.10 ▼	-0.26	38,600	38,700	37,700	8,340	321,090,000
11/07/2019	38,600	0.20 ▲	0.52	38,400	38,600	38,400	19	733,400
10/07/2019	38,400	-0.20 ▼	-0.52	38,600	38,500	38,400	1,077	41,356,800
09/07/2019	38,600	0.10 ▲	0.26	38,500	40,400	38,350	2,781	107,346,600
08/07/2019	38,500	0.00 ■■	0.00	38,500	38,900	38,500	660	25,410,000
05/07/2019	38,500	0.10 ▲	0.26	38,400	39,000	38,400	239	9,201,500
04/07/2019	38,400	0.00 ■■	0.00	38,400	39,400	38,300	153	5,875,200
03/07/2019	38,400	0.20 ▲	0.52	38,200	38,400	38,200	937	35,980,800
02/07/2019	38,200	-0.20 ▼	-0.52	38,400	38,400	38,100	1,199	45,801,800
01/07/2019	38,400	0.00 ■■	0.00	38,350	38,500	38,200	191	7,334,400
28/06/2019	38,350	0.00 ■■	0.00	38,400	38,400	38,100	303	11,620,050
27/06/2019	38,400	0.30 ▲	0.78	38,150	38,500	38,100	339	13,017,600
26/06/2019	38,150	-0.30 ▼	-0.79	38,400	38,500	38,150	496	18,922,400
25/06/2019	38,400	-0.10 ▼	-0.26	38,500	38,500	38,200	511	19,622,400
24/06/2019	38,500	0.10 ▲	0.26	38,400	38,500	38,400	414	15,939,000
21/06/2019	38,400	-0.10 ▼	-0.26	38,500	38,500	38,200	537	20,620,800
20/06/2019	38,500	-0.20 ▼	-0.52	38,700	38,700	38,400	213	8,200,500
19/06/2019	38,700	0.00 ■■	0.00	38,700	38,700	38,300	31	1,199,700
18/06/2019	38,700	0.00 ■■	0.00	38,700	38,700	38,500	692	26,780,400
17/06/2019	38,700	0.00 ■■	0.00	38,700	39,000	38,200	31	1,199,700
16/06/2019	38,700	0.10 ▲	0.26	38,600	38,900	38,400	27	1,044,900
14/06/2019	38,700	0.10 ▲	0.26	38,600	38,900	38,400	27	1,044,900
13/06/2019	38,600	0.00 ■■	0.00	38,600	38,800	38,150	33	1,273,800
11/06/2019	38,700	0.00 ■■	0.00	38,700	38,700	38,700	5	193,500
10/06/2019	38,700	-0.10 ▼	-0.26	38,800	38,800	38,300	156	6,037,200
07/06/2019	38,800	-0.10 ▼	-0.26	38,900	38,900	38,100	2,895	112,326,000
06/06/2019	38,800	-0.10 ▼	-0.26	38,900	38,900	38,100	2,895	112,326,000
05/06/2019	38,900	-0.10 ▼	-0.26	39,000	39,000	38,100	2,136	83,090,400
04/06/2019	39,000	0.00 ■■	0.00	38,950	39,700	38,000	523	20,397,000
03/06/2019	38,950	0.50 ▲	1.28	38,500	39,000	38,000	407	15,852,650
02/06/2019	38,500	0.00 ■■	0.00	38,500	38,950	38,400	469	18,056,500
31/05/2019	38,500	0.00 ■■	0.00	38,500	38,950	38,400	469	18,056,500
30/05/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,109	42,696,500
29/05/2019	38,500	-0.40 ▼	-1.04	38,850	38,850	38,400	226	8,701,000
28/05/2019	38,850	0.00 ■■	0.00	38,900	39,500	38,850	10	388,500
27/05/2019	38,900	0.40 ▲	1.03	38,500	39,000	38,600	405	15,754,500
26/05/2019	38,500	-0.30 ▼	-0.78	38,800	38,800	38,500	355	13,667,500
24/05/2019	38,500	-0.30 ▼	-0.78	38,800	38,800	38,500	355	13,667,500
23/05/2019	38,800	-0.10 ▼	-0.26	38,900	38,900	38,600	756	29,332,800
22/05/2019	38,900	0.00 ■■	0.00	38,850	38,900	38,600	590	22,951,000
21/05/2019	38,850	-0.10 ▼	-0.26	39,000	38,900	38,850	40	1,554,000
20/05/2019	39,000	0.10 ▲	0.26	38,900	39,000	38,800	241	9,399,000
19/05/2019	38,900	0.50 ▲	1.29	38,400	39,000	38,400	140	5,446,000
17/05/2019	38,900	0.50 ▲	1.29	38,400	39,000	38,400	140	5,446,000
16/05/2019	38,400	-0.50 ▼	-1.30	38,900	39,400	38,100	245	9,408,000
15/05/2019	38,900	0.30 ▲	0.77	38,600	39,000	38,100	136	5,290,400
14/05/2019	38,600	-0.20 ▼	-0.52	38,800	38,800	38,000	293	11,309,800
13/05/2019	38,800	-0.10 ▼	-0.26	38,900	39,300	38,800	412	15,985,600
12/05/2019	38,900	0.00 ■■	0.00	38,900	39,400	38,200	27	1,050,300
10/05/2019	38,900	0.00 ■■	0.00	38,900	39,400	38,200	27	1,050,300
09/05/2019	38,900	-0.10 ▼	-0.26	38,950	38,900	37,500	501	19,488,900
08/05/2019	38,950	-0.40 ▼	-1.03	39,400	39,400	38,500	71	2,765,450
07/05/2019	39,400	1.20 ▲	3.05	38,200	39,400	38,000	819	32,268,600
06/05/2019	38,200	-0.10 ▼	-0.26	38,350	38,350	37,500	3,106	118,649,200
05/05/2019	38,350	0.00 ■■	0.00	38,400	38,400	38,000	122	4,678,700
03/05/2019	38,350	0.00 ■■	0.00	38,400	38,400	38,000	122	4,678,700
02/05/2019	38,400	-1.50 ▼	-3.91	39,900	38,400	38,000	310	11,904,000
01/05/2019	39,900	-0.10 ▼	-0.25	39,950	40,000	39,400	667	26,613,300
30/04/2019	39,900	-0.10 ▼	-0.25	39,950	40,000	39,400	667	26,613,300
29/04/2019	39,900	-0.10 ▼	-0.25	39,950	40,000	39,400	667	26,613,300
28/04/2019	39,900	-0.10 ▼	-0.25	39,950	40,000	39,400	667	26,613,300
26/04/2019	39,900	-0.10 ▼	-0.25	39,950	40,000	39,400	667	26,613,300
25/04/2019	39,950	0.00 ■■	0.00	39,950	40,400	39,050	329	13,143,550
24/04/2019	39,950	0.00 ■■	0.00	39,950	40,500	38,500	624	24,928,800
23/04/2019	39,950	1.30 ▲	3.25	38,700	40,500	38,200	863	34,476,850
22/04/2019	38,700	-2.20 ▼	-5.68	40,900	41,000	38,200	3,413	132,083,100
21/04/2019	40,900	0.40 ▲	0.98	40,500	41,000	40,700	23	940,700
19/04/2019	40,900	0.40 ▲	0.98	40,500	41,000	40,700	23	940,700
18/04/2019	40,500	-0.40 ▼	-0.99	40,900	40,700	40,100	205	8,302,500
17/04/2019	40,900	-0.10 ▼	-0.24	40,950	41,000	40,500	476	19,468,400
16/04/2019	40,950	0.50 ▲	1.22	40,500	42,000	40,500	27	1,105,650
15/04/2019	40,500	0.10 ▲	0.25	40,400	41,000	40,000	102	4,131,000
12/04/2019	40,500	0.10 ▲	0.25	40,400	41,000	40,000	102	4,131,000
11/04/2019	40,400	-0.10 ▼	-0.25	40,500	41,000	40,400	51	2,060,400
10/04/2019	40,500	0.40 ▲	0.99	40,100	40,800	40,000	765	30,982,500
09/04/2019	40,100	-0.80 ▼	-2.00	40,900	40,550	40,000	207	8,300,700
08/04/2019	40,900	-0.10 ▼	-0.24	41,000	40,900	40,500	121	4,948,900
05/04/2019	41,000	0.20 ▲	0.49	40,800	41,100	40,600	4	164,000
04/04/2019	40,800	-0.10 ▼	-0.25	40,900	40,900	40,800	76	3,100,800
03/04/2019	40,900	-0.10 ▼	-0.24	41,000	41,000	40,200	157	6,421,300
02/04/2019	41,000	0.00 ■■	0.00	41,000	41,000	40,600	193	7,913,000
01/04/2019	41,000	-0.30 ▼	-0.73	41,300	41,200	40,000	274	11,234,000
30/03/2019	44,000	0.10 ▲	0.23	43,900	44,000	43,500	1,920	84,480,000
29/03/2019	41,300	0.00 ■■	0.00	41,300	41,300	40,700	257	10,614,100
28/03/2019	41,300	-0.40 ▼	-0.97	41,700	41,300	41,200	10	413,000
27/03/2019	41,700	1.20 ▲	2.88	40,500	43,000	40,100	97	4,044,900
26/03/2019	40,500	-0.60 ▼	-1.48	41,100	41,000	40,000	74	2,997,000
25/03/2019	41,100	0.00 ■■	0.00	41,100	41,100	40,000	151	6,206,100
22/03/2019	41,100	0.10 ▲	0.24	41,000	41,200	41,000	331	13,604,100
21/03/2019	41,000	-0.10 ▼	-0.24	41,150	41,250	41,000	167	6,847,000
20/03/2019	41,150	0.10 ▲	0.24	41,000	41,250	41,000	163	6,707,450
19/03/2019	41,000	0.10 ▲	0.24	40,900	41,850	40,700	321	13,161,000
18/03/2019	40,900	-0.50 ▼	-1.22	41,350	41,350	40,800	310	12,679,000
15/03/2019	41,350	0.00 ■■	0.00	41,400	41,400	40,500	150	6,202,500
14/03/2019	41,400	0.60 ▲	1.45	40,800	41,500	40,800	592	24,508,800
13/03/2019	40,800	0.30 ▲	0.74	40,500	41,000	40,500	244	9,955,200
12/03/2019	40,500	0.50 ▲	1.23	40,000	40,500	40,050	91	3,685,500
11/03/2019	40,000	0.00 ■■	0.00	40,000	40,100	39,800	534	21,360,000
08/03/2019	40,000	0.20 ▲	0.50	39,800	40,000	39,750	738	29,520,000
07/03/2019	39,800	0.30 ▲	0.75	39,500	39,900	39,500	675	26,865,000
06/03/2019	39,500	0.10 ▲	0.25	39,400	39,600	39,400	1,246	49,217,000
05/03/2019	39,400	0.00 ■■	0.00	39,400	39,500	39,150	518	20,409,200
04/03/2019	39,400	-0.10 ▼	-0.25	39,500	39,500	39,100	1,048	41,291,200
01/03/2019	39,500	0.00 ■■	0.00	39,500	39,800	39,200	283	11,178,500
28/02/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,200	409	16,155,500
27/02/2019	39,500	0.00 ■■	0.00	39,500	39,700	39,100	514	20,303,000
26/02/2019	39,500	0.00 ■■	0.00	39,500	39,950	39,500	454	17,933,000
25/02/2019	39,500	-0.50 ▼	-1.27	39,950	39,950	39,400	733	28,953,500
22/02/2019	39,950	0.40 ▲	1.00	39,550	40,000	39,000	161	6,431,950
21/02/2019	39,550	-0.20 ▼	-0.51	39,700	40,350	39,550	418	16,531,900
20/02/2019	39,700	-0.70 ▼	-1.76	40,400	40,400	39,700	717	28,464,900
19/02/2019	40,400	-0.30 ▼	-0.74	40,650	40,650	39,100	2,513	101,525,200
18/02/2019	40,650	0.10 ▲	0.25	40,500	40,700	40,000	80	3,252,000
15/02/2019	40,500	0.50 ▲	1.23	40,000	40,700	39,950	260	10,530,000
14/02/2019	40,000	0.20 ▲	0.50	39,800	40,500	39,850	138	5,520,000
13/02/2019	39,800	-0.50 ▼	-1.26	40,300	40,300	39,800	506	20,138,800
12/02/2019	40,300	0.00 ■■	0.00	40,300	40,700	39,750	805	32,441,500
11/02/2019	40,300	0.30 ▲	0.74	40,000	40,700	39,700	360	14,508,000
01/02/2019	40,000	0.30 ▲	0.75	39,700	41,000	40,000	418	16,720,000
31/01/2019	39,700	-0.20 ▼	-0.50	39,900	40,000	39,700	83	3,295,100
30/01/2019	39,900	0.70 ▲	1.75	39,200	40,000	39,400	76	3,032,400
29/01/2019	39,200	-0.60 ▼	-1.53	39,800	39,800	39,100	415	16,268,000
28/01/2019	39,800	0.30 ▲	0.75	39,500	40,100	39,800	15	597,000
25/01/2019	39,500	0.20 ▲	0.51	39,300	39,950	39,200	26	1,027,000
24/01/2019	39,300	0.10 ▲	0.25	39,200	40,100	39,200	340,000	13,362,000,000
23/01/2019	39,200	-0.80 ▼	-2.04	40,000	40,000	39,200	365,000	14,308,000,000
22/01/2019	40,000	0.00 ■■	0.00	40,000	40,000	39,300	114,000	4,560,000,000
21/01/2019	40,000	-0.90 ▼	-2.25	40,000	40,350	39,000	2,890	115,600,000
20/01/2019	40,000	-0.30 ▼	-0.75	40,300	40,000	40,000	754,000	30,160,000,000
18/01/2019	40,000	-0.30 ▼	-0.75	40,300	40,000	40,000	7,540	301,600,000
17/01/2019	40,300	-0.05 ▼	-0.12	40,350	40,300	39,900	2,510	101,153,000
16/01/2019	40,350	0.05 ▲	0.12	40,300	40,650	40,000	4,050	163,417,500
15/01/2019	40,300	0.40 ▲	0.99	39,900	40,400	39,900	3,150	126,945,000
14/01/2019	39,900	-0.10 ▼	-0.25	40,000	40,800	39,700	20,860	832,314,000
11/01/2019	40,000	-0.60 ▼	-1.50	40,600	40,600	40,000	21,840	873,600,000
10/01/2019	40,600	0.35 ▲	0.86	40,250	40,950	40,250	2,460	99,876,000
09/01/2019	40,250	-0.55 ▼	-1.37	40,800	41,000	40,250	4,670	187,967,500
08/01/2019	40,800	-0.20 ▼	-0.49	41,000	41,000	40,350	380	15,504,000
07/01/2019	41,000	-0.30 ▼	-0.73	41,000	41,000	40,000	10,420	427,220,000
06/01/2019	41,000	-0.30 ▼	-0.73	41,300	41,300	40,700	4,580	187,780,000
04/01/2019	41,000	-0.30 ▼	-0.73	41,300	41,300	40,700	4,580	187,780,000
03/01/2019	41,300	-0.20 ▼	-0.48	41,500	41,500	40,100	1,370	56,581,000
02/01/2019	41,500	-1.00 ▼	-2.41	41,500	41,500	40,500	930	38,595,000
30/12/2018	41,500	-0.30 ▼	-0.72	41,800	41,600	40,000	65,860	2,733,190,000
28/12/2018	41,500	-0.30 ▼	-0.72	41,800	41,600	40,000	65,860	2,733,190,000
27/12/2018	41,800	-0.20 ▼	-0.48	42,000	42,450	41,800	7,270	303,886,000
26/12/2018	42,000	-0.20 ▼	-0.48	42,000	42,500	41,700	4,290	180,180,000
25/12/2018	42,000	0.10 ▲	0.24	41,900	44,400	41,000	72,890	3,061,380,000
24/12/2018	41,900	-0.10 ▼	-0.24	42,000	42,000	41,100	3,250	136,175,000
23/12/2018	42,000	-0.80 ▼	-1.90	42,000	42,500	41,200	1,190	49,980,000
21/12/2018	42,000	-0.80 ▼	-1.90	42,000	42,500	41,200	1,190	49,980,000
20/12/2018	42,000	0.10 ▲	0.24	41,900	44,600	41,500	53,240	2,236,080,000
19/12/2018	41,900	-0.05 ▼	-0.12	41,950	42,000	41,000	3,050	127,795,000
18/12/2018	41,950	-0.45 ▼	-1.07	41,950	42,000	41,000	3,180	133,401,000
17/12/2018	41,950	0.45 ▲	1.07	41,500	42,500	40,650	31,090	1,304,225,500
16/12/2018	41,500	0.60 ▲	1.45	40,900	41,950	40,000	18,910	784,765,000
14/12/2018	41,500	0.60 ▲	1.45	40,900	41,950	40,000	18,910	784,765,000
13/12/2018	40,900	1.40 ▲	3.42	39,500	41,000	40,000	10,000	409,000,000
12/12/2018	41,000	-0.50 ▼	-1.22	41,500	41,500	40,100	54,250	2,224,250,000
11/12/2018	41,500	-2.45 ▼	-5.90	43,950	43,500	41,100	55,310	2,295,365,000
10/12/2018	43,950	-0.05 ▼	-0.11	44,000	44,000	43,900	5,550	243,922,500
09/12/2018	44,000	-0.20 ▼	-0.45	44,000	44,000	43,800	1,520	66,880,000
07/12/2018	44,000	-0.20 ▼	-0.45	44,000	44,000	43,800	1,520	66,880,000
06/12/2018	44,000	-0.20 ▼	-0.45	44,000	44,000	43,800	4,800	211,200,000
05/12/2018	44,000	-0.20 ▼	-0.45	44,000	44,000	43,800	3,230	142,120,000
04/12/2018	44,000	-0.40 ▼	-0.91	44,000	44,300	43,600	1,250	55,000,000
03/12/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	260	11,440,000
30/11/2018	44,000	0.10 ▲	0.23	43,900	44,000	43,500	1,920	84,480,000
29/11/2018	43,900	0.00 ■■	0.00	43,900	43,900	43,900	300	13,170,000
28/11/2018	43,900	-0.10 ▼	-0.23	43,900	43,900	43,800	11,160	489,924,000
27/11/2018	43,900	0.10 ▲	0.23	43,800	44,000	43,700	1,640	71,996,000
26/11/2018	43,800	-0.20 ▼	-0.46	44,000	44,000	43,000	2,350	102,930,000
25/11/2018	44,000	0.20 ▲	0.45	43,800	44,000	43,800	1,190	52,360,000
23/11/2018	44,000	0.20 ▲	0.45	43,800	44,000	43,800	1,190	52,360,000
22/11/2018	43,800	-0.10 ▼	-0.23	43,900	44,300	43,800	3,670	160,746,000
21/11/2018	43,900	-0.10 ▼	-0.23	43,900	43,900	43,800	1,930	84,727,000
20/11/2018	43,900	-0.10 ▼	-0.23	43,900	43,900	43,500	1,290	56,631,000
19/11/2018	43,900	-0.60 ▼	-1.37	44,500	44,500	43,400	1,070	46,973,000
16/11/2018	44,500	0.70 ▲	1.57	43,800	44,700	43,700	5,160	229,620,000
15/11/2018	43,800	-0.20 ▼	-0.46	43,800	44,500	43,600	12,170	533,046,000
14/11/2018	43,800	-0.20 ▼	-0.46	44,000	44,200	43,800	4,720	206,736,000
13/11/2018	44,000	-0.60 ▼	-1.36	44,000	44,000	43,400	4,510	198,440,000
12/11/2018	44,000	0.40 ▲	0.91	43,600	45,900	43,050	80	3,520,000
09/11/2018	43,600	-0.40 ▼	-0.92	44,000	46,000	43,600	3,050	132,980,000
08/11/2018	44,000	0.10 ▲	0.23	43,900	44,500	44,000	1,010	44,440,000
07/11/2018	43,900	0.10 ▲	0.23	43,800	44,000	43,900	360	15,804,000
06/11/2018	43,800	-0.20 ▼	-0.46	44,000	44,000	43,500	2,080	91,104,000
05/11/2018	44,000	-0.20 ▼	-0.45	44,200	44,300	44,000	440	19,360,000
02/11/2018	44,200	0.20 ▲	0.45	44,000	44,400	44,200	150	6,630,000
01/11/2018	44,000	-0.50 ▼	-1.14	44,500	44,500	44,000	3,700	162,800,000
31/10/2018	44,500	0.10 ▲	0.22	44,400	44,500	44,300	20	890,000
30/10/2018	44,400	-0.10 ▼	-0.23	44,500	44,400	44,000	3,200	142,080,000
29/10/2018	44,500	-0.40 ▼	-0.90	44,500	44,800	44,100	400	17,800,000
28/10/2018	44,500	-0.40 ▼	-0.90	44,900	45,000	44,000	6,850	304,825,000
26/10/2018	44,500	-0.40 ▼	-0.90	44,900	45,000	44,000	6,850	304,825,000
25/10/2018	44,900	-0.05 ▼	-0.11	44,950	44,900	44,000	1,080	48,492,000
24/10/2018	44,950	-0.35 ▼	-0.78	45,300	44,950	44,800	40	1,798,000
23/10/2018	45,300	0.80 ▲	1.77	44,500	46,000	44,000	2,530	114,609,000
22/10/2018	44,500	-1.50 ▼	-3.37	46,000	45,900	44,100	13,400	596,300,000
21/10/2018	46,000	-0.30 ▼	-0.65	46,300	46,250	44,500	600	27,600,000
19/10/2018	46,000	-0.30 ▼	-0.65	46,300	46,250	44,500	600	27,600,000
18/10/2018	46,300	-0.10 ▼	-0.22	46,400	46,400	45,000	90	4,167,000
17/10/2018	46,400	-0.10 ▼	-0.22	46,500	46,400	44,600	520	24,128,000
16/10/2018	46,500	-1.50 ▼	-3.23	46,500	46,500	45,000	320	14,880,000
15/10/2018	46,500	-1.90 ▼	-4.09	46,500	46,800	44,100	17,030	791,895,000
14/10/2018	46,500	0.75 ▲	1.61	45,750	46,500	44,100	5,560	258,540,000
12/10/2018	46,500	0.75 ▲	1.61	45,750	46,500	44,100	5,560	258,540,000
11/10/2018	45,750	-1.65 ▼	-3.61	47,400	47,000	44,300	2,060	94,245,000
10/10/2018	47,400	2.65 ▲	5.59	44,750	47,850	43,550	14,780	700,572,000
09/10/2018	44,750	-0.05 ▼	-0.11	44,800	44,750	43,600	210	9,397,500
08/10/2018	44,800	-0.10 ▼	-0.22	44,800	44,800	44,650	850	38,080,000
07/10/2018	44,800	-0.80 ▼	-1.79	44,800	44,900	44,000	2,300	103,040,000
05/10/2018	44,800	-0.80 ▼	-1.79	44,800	44,900	44,000	2,300	103,040,000
04/10/2018	44,800	-0.20 ▼	-0.45	45,000	45,000	44,800	2,600	116,480,000
03/10/2018	45,000	-1.00 ▼	-2.22	45,000	45,000	44,000	9,990	449,550,000
02/10/2018	45,000	-0.20 ▼	-0.44	45,200	45,200	44,000	6,720	302,400,000
01/10/2018	45,200	0.30 ▲	0.66	44,900	45,500	44,000	3,590	162,268,000
30/09/2018	44,900	0.50 ▲	1.11	44,400	44,900	44,400	1,660	74,534,000
28/09/2018	44,900	0.50 ▲	1.11	44,400	44,900	44,400	1,660	74,534,000
27/09/2018	44,400	1.10 ▲	2.48	43,300	44,600	43,300	24,680	1,095,792,000
26/09/2018	43,300	-0.60 ▼	-1.39	43,900	43,900	43,300	2,930	126,869,000
25/09/2018	43,900	0.60 ▲	1.37	43,300	44,000	43,200	2,040	89,556,000
24/09/2018	43,300	0.10 ▲	0.23	43,200	44,000	43,200	3,820	165,406,000
21/09/2018	43,200	1.70 ▲	3.94	43,200	45,000	43,000	1,500	64,800,000
20/09/2018	43,200	0.40 ▲	0.93	42,800	45,750	42,800	20,830	899,856,000
19/09/2018	42,800	0.00 ■■	0.00	42,800	42,800	42,800	710	30,388,000
18/09/2018	42,800	0.40 ▲	0.93	42,400	42,800	42,300	5,360	229,408,000
17/09/2018	42,400	0.50 ▲	1.18	42,400	42,900	42,400	30	1,272,000
14/09/2018	42,400	0.10 ▲	0.24	42,300	42,850	42,400	160	6,784,000
13/09/2018	42,300	0.25 ▲	0.59	42,050	42,900	42,300	1,140	48,222,000
12/09/2018	42,050	-0.65 ▼	-1.55	42,700	42,900	42,050	5,740	241,367,000
11/09/2018	42,700	-0.20 ▼	-0.47	42,700	42,700	42,500	220	9,394,000
10/09/2018	42,700	0.70 ▲	1.64	42,000	42,800	42,000	170	7,259,000
07/09/2018	42,000	-1.00 ▼	-2.38	43,000	43,000	41,600	1,220	51,240,000
06/09/2018	43,000	0.70 ▲	1.63	42,300	43,000	42,300	10,890	468,270,000
05/09/2018	42,300	-0.50 ▼	-1.18	42,800	42,800	42,000	960	40,608,000
04/09/2018	42,800	0.20 ▲	0.47	42,600	42,800	42,000	9,430	403,604,000
03/09/2018	42,600	0.20 ▲	0.47	42,400	43,000	42,400	900	38,340,000
31/08/2018	42,600	0.20 ▲	0.47	42,400	43,000	42,400	900	38,340,000
30/08/2018	42,400	-0.10 ▼	-0.24	42,500	43,000	42,400	560	23,744,000
29/08/2018	42,500	-0.40 ▼	-0.94	42,900	42,900	42,500	1,120	47,600,000
28/08/2018	42,900	0.20 ▲	0.47	42,700	43,400	42,000	1,500	64,350,000
27/08/2018	42,700	-0.30 ▼	-0.70	43,000	43,000	42,700	3,140	134,078,000
24/08/2018	43,000	0.20 ▲	0.47	42,800	43,000	42,400	5,560	239,080,000
23/08/2018	42,800	0.60 ▲	1.40	42,200	42,800	42,100	18,940	810,632,000
22/08/2018	42,200	0.10 ▲	0.24	42,100	42,900	42,100	3,360	141,792,000
21/08/2018	42,100	-0.75 ▼	-1.78	42,850	42,750	42,000	1,590	66,939,000
20/08/2018	42,850	-0.15 ▼	-0.35	43,000	43,000	41,500	3,690	158,116,500
17/08/2018	43,000	0.85 ▲	1.98	42,150	43,000	42,100	2,220	95,460,000
16/08/2018	42,150	-0.40 ▼	-0.95	42,550	42,900	42,100	1,810	76,291,500
15/08/2018	42,550	0.35 ▲	0.82	42,200	42,900	42,200	4,430	188,496,500
14/08/2018	42,200	0.10 ▲	0.24	42,100	42,900	42,000	1,830	77,226,000
13/08/2018	42,100	0.10 ▲	0.24	42,000	43,000	41,500	9,410	396,161,000
10/08/2018	42,000	-1.00 ▼	-2.38	43,000	42,800	42,000	24,560	1,031,520,000
09/08/2018	43,000	-0.10 ▼	-0.23	43,100	43,450	42,800	6,600	283,800,000
08/08/2018	43,100	-0.70 ▼	-1.62	43,800	44,000	43,100	870	37,497,000
07/08/2018	43,800	-0.95 ▼	-2.17	44,750	44,000	43,600	2,730	119,574,000
06/08/2018	44,750	-0.05 ▼	-0.11	44,800	46,000	42,650	2,800	125,300,000
03/08/2018	46,800	0.20 ▲	0.43	46,600	46,800	46,600	1,070	50,076,000
02/08/2018	46,600	-0.10 ▼	-0.21	46,700	46,600	46,000	3,620	168,692,000
01/08/2018	46,700	-0.65 ▼	-1.39	46,700	46,800	46,000	3,790	176,993,000
31/07/2018	46,700	1.70 ▲	3.64	45,000	47,000	45,100	1,390	64,913,000
30/07/2018	45,000	0.50 ▲	1.11	44,500	45,000	44,500	3,570	160,650,000
29/07/2018	44,500	0.40 ▲	0.90	44,100	44,500	44,100	7,710	343,095,000
27/07/2018	44,500	0.40 ▲	0.90	44,100	44,500	44,100	7,710	343,095,000
26/07/2018	44,100	0.10 ▲	0.23	44,000	44,200	44,000	4,790	211,239,000
25/07/2018	44,000	-0.10 ▼	-0.23	44,100	44,900	44,000	10,580	465,520,000
24/07/2018	44,100	-2.20 ▼	-4.99	46,300	44,200	44,000	2,140	94,374,000
23/07/2018	46,300	2.80 ▲	6.05	43,500	46,300	43,500	4,960	229,648,000
21/07/2018	43,500	0.20 ▲	0.46	43,300	43,600	43,500	3,700	160,950,000
20/07/2018	43,500	0.20 ▲	0.46	43,300	43,600	43,500	3,700	160,950,000
19/07/2018	43,300	-0.20 ▼	-0.46	43,500	43,500	43,050	6,940	300,502,000
18/07/2018	43,500	-0.50 ▼	-1.15	43,500	43,500	43,000	14,070	612,045,000
17/07/2018	43,500	0.10 ▲	0.23	43,400	43,500	43,000	8,360	363,660,000
16/07/2018	43,400	-0.05 ▼	-0.12	43,450	43,400	43,050	210	9,114,000
15/07/2018	43,450	0.05 ▲	0.12	43,400	43,500	42,600	13,220	574,409,000
13/07/2018	43,450	0.05 ▲	0.12	43,400	43,500	42,600	13,220	574,409,000
12/07/2018	43,400	0.40 ▲	0.92	43,000	43,500	43,000	220	9,548,000
11/07/2018	43,000	-0.35 ▼	-0.81	43,350	43,800	43,000	23,890	1,027,270,000
10/07/2018	43,350	0.20 ▲	0.46	43,150	43,350	42,600	890	38,581,500
09/07/2018	43,150	0.05 ▲	0.12	43,100	43,200	42,000	370	15,965,500
06/07/2018	43,100	0.05 ▲	0.12	43,100	43,150	42,000	9,880	425,828,000
05/07/2018	43,100	0.10 ▲	0.23	43,000	43,400	42,000	11,140	480,134,000
04/07/2018	43,000	-0.40 ▼	-0.93	43,400	43,400	42,500	1,900	81,700,000
03/07/2018	43,400	0.30 ▲	0.69	43,100	43,450	42,000	6,620	287,308,000
02/07/2018	43,100	-0.40 ▼	-0.93	43,500	43,100	42,000	9,590	413,329,000
01/07/2018	43,500	-0.45 ▼	-1.03	43,950	0	0	1,700	73,950,000
29/06/2018	43,500	-0.45 ▼	-1.03	43,950	44,000	43,500	1,700	73,950,000
28/06/2018	43,950	-0.35 ▼	-0.80	44,300	44,000	43,200	1,720	75,594,000
27/06/2018	44,300	0.80 ▲	1.81	43,500	44,300	43,100	5,320	235,676,000
26/06/2018	43,500	-0.80 ▼	-1.84	44,300	43,500	43,000	2,870	124,845,000
25/06/2018	44,300	-0.70 ▼	-1.58	45,000	44,500	43,550	7,400	327,820,000
22/06/2018	45,000	-0.70 ▼	-1.56	45,700	45,000	42,850	920	41,400,000
21/06/2018	45,000	-0.70 ▼	-1.56	45,700	45,000	42,850	920	41,400,000
20/06/2018	45,700	2.90 ▲	6.35	42,800	45,700	42,700	5,550	253,635,000
19/06/2018	42,800	-1.05 ▼	-2.45	43,850	43,500	42,800	11,690	500,332,000
18/06/2018	43,850	-0.05 ▼	-0.11	43,900	44,000	43,600	600	26,310,000
16/06/2018	43,900	-0.10 ▼	-0.23	44,000	44,100	43,900	2,030	89,117,000
15/06/2018	43,900	-0.10 ▼	-0.23	44,000	44,100	43,900	2,030	89,117,000
14/06/2018	44,000	1.20 ▲	2.73	42,800	45,100	44,000	16,810	739,640,000
13/06/2018	47,100	0.15 ▲	0.32	46,950	47,100	46,100	2,180	102,678,000
12/06/2018	46,950	1.95 ▲	4.15	45,000	46,950	45,100	10,270	482,176,500
11/06/2018	45,000	-2.05 ▼	-4.56	47,050	47,400	45,000	104,480	4,701,600,000
10/06/2018	47,050	-0.05 ▼	-0.11	47,100	47,200	47,050	12,250	576,362,500
08/06/2018	47,050	-0.05 ▼	-0.11	47,100	47,200	47,050	12,250	576,362,500
07/06/2018	47,100	-0.10 ▼	-0.21	47,200	47,200	46,800	4,070	191,697,000
06/06/2018	47,200	-0.30 ▼	-0.64	47,200	47,200	46,900	3,000	141,600,000
05/06/2018	47,200	-0.20 ▼	-0.42	47,400	47,200	47,000	3,360	158,592,000
04/06/2018	47,400	-0.40 ▼	-0.84	47,400	47,600	47,000	2,320	109,968,000
03/06/2018	47,400	0.40 ▲	0.84	47,000	47,500	47,000	1,510	71,574,000
01/06/2018	47,400	0.40 ▲	0.84	47,000	47,500	47,000	1,510	71,574,000
31/05/2018	47,000	1.10 ▲	2.34	45,900	47,000	46,000	9,550	448,850,000
30/05/2018	45,900	0.15 ▲	0.33	45,750	47,450	44,400	2,740	125,766,000
29/05/2018	45,750	1.75 ▲	3.83	44,000	45,900	43,950	1,540	70,455,000
28/05/2018	44,000	-0.90 ▼	-2.05	44,900	45,500	43,500	3,250	143,000,000
27/05/2018	44,900	-0.90 ▼	-2.00	45,800	45,750	43,000	19,400	871,060,000
25/05/2018	44,900	-0.90 ▼	-2.00	45,800	45,750	43,000	19,400	871,060,000
24/05/2018	45,800	0.30 ▲	0.66	45,500	45,900	45,500	600	27,480,000
23/05/2018	45,500	0.50 ▲	1.10	45,000	46,000	45,500	1,240	56,420,000
22/05/2018	45,000	-1.00 ▼	-2.22	46,000	46,500	43,000	23,750	1,068,750,000
21/05/2018	46,000	-0.50 ▼	-1.09	46,500	46,400	45,500	5,760	264,960,000
20/05/2018	46,500	-0.70 ▼	-1.51	46,500	46,500	45,800	1,480	68,820,000
18/05/2018	46,500	-0.70 ▼	-1.51	46,500	46,500	45,800	1,480	68,820,000
17/05/2018	46,500	-0.50 ▼	-1.08	47,000	46,500	46,000	1,420	66,030,000
16/05/2018	47,000	1.20 ▲	2.55	45,800	47,000	45,700	14,230	668,810,000
15/05/2018	47,800	0.30 ▲	0.63	47,500	47,800	47,500	14,150	676,370,000
14/05/2018	47,500	0.40 ▲	0.84	47,100	47,500	47,100	9,090	431,775,000
13/05/2018	47,100	-0.10 ▼	-0.21	47,100	47,100	46,900	7,400	348,540,000
11/05/2018	47,100	-0.10 ▼	-0.21	47,100	47,100	46,900	7,400	348,540,000
10/05/2018	47,100	-0.40 ▼	-0.85	47,500	47,700	47,100	12,230	576,033,000
09/05/2018	47,500	0.20 ▲	0.42	47,500	47,800	47,500	70,650	3,355,875,000
08/05/2018	47,500	-0.20 ▼	-0.42	47,700	48,000	47,500	14,860	705,850,000
07/05/2018	47,700	-0.80 ▼	-1.68	47,700	47,700	46,900	1,240	59,148,000
05/05/2018	47,700	-0.10 ▼	-0.21	47,800	47,800	46,800	3,210	153,117,000
04/05/2018	47,700	-0.10 ▼	-0.21	47,800	47,800	46,800	3,210	153,117,000
03/05/2018	47,800	-1.10 ▼	-2.30	48,900	48,500	46,900	2,990	142,922,000
02/05/2018	48,900	-1.00 ▼	-2.04	49,900	49,500	48,000	170	8,313,000
30/04/2018	49,900	3.10 ▲	6.21	46,800	50,000	45,850	29,250	1,459,575,000
27/04/2018	49,900	3.10 ▲	6.21	46,800	50,000	45,850	29,250	1,459,575,000
26/04/2018	46,800	0.10 ▲	0.21	46,700	47,400	45,700	14,260	667,368,000
25/04/2018	46,700	0.20 ▲	0.43	46,500	47,900	46,500	4,930	230,231,000
24/04/2018	46,700	0.20 ▲	0.43	46,500	47,900	46,500	4,930	230,231,000
23/04/2018	46,500	-1.40 ▼	-3.01	47,900	48,000	46,500	32,260	1,500,090,000
20/04/2018	47,900	-0.10 ▼	-0.21	48,000	47,900	46,500	5,370	257,223,000
19/04/2018	48,000	1.50 ▲	3.13	46,500	49,000	46,500	22,180	1,064,640,000
18/04/2018	48,000	1.50 ▲	3.13	46,500	49,000	46,500	22,180	1,064,640,000
13/04/2018	47,000	1.30 ▲	2.77	45,700	47,700	45,700	43,820	2,059,540,000
12/04/2018	45,700	-0.70 ▼	-1.53	45,700	45,700	45,000	3,450	157,665,000
11/04/2018	45,700	-1.30 ▼	-2.84	47,000	46,600	45,000	18,850	861,445,000
10/04/2018	47,000	-0.30 ▼	-0.64	47,300	47,300	46,500	4,650	218,550,000
09/04/2018	47,300	-0.20 ▼	-0.42	47,500	47,500	46,000	6,840	323,532,000
06/04/2018	47,500	-0.50 ▼	-1.05	48,000	48,000	46,500	420	19,950,000
05/04/2018	48,000	2.40 ▲	5.00	45,600	48,750	45,600	61,600	2,956,800,000
04/04/2018	45,600	0.10 ▲	0.22	45,500	45,600	45,000	62,200	2,836,320,000
03/04/2018	45,500	-0.80 ▼	-1.76	46,300	46,200	45,500	26,680	1,213,940,000
02/04/2018	46,300	-0.20 ▼	-0.43	46,500	46,500	45,700	5,740	265,762,000
30/03/2018	46,500	-0.50 ▼	-1.08	47,000	47,000	46,000	8,770	407,805,000
29/03/2018	47,000	-1.00 ▼	-2.13	47,000	47,000	46,000	9,630	452,610,000
28/03/2018	47,000	-0.25 ▼	-0.53	47,250	47,000	46,000	1,350	63,450,000
27/03/2018	47,250	-3.30 ▼	-6.98	47,250	47,250	43,950	19,880	939,330,000
26/03/2018	47,250	-0.45 ▼	-0.95	47,700	47,700	47,250	2,080	98,280,000
23/03/2018	47,700	-0.60 ▼	-1.26	48,300	47,950	47,250	580	27,666,000
22/03/2018	48,300	-0.30 ▼	-0.62	48,300	48,600	48,000	8,560	413,448,000
21/03/2018	48,300	-0.30 ▼	-0.62	48,300	48,300	48,000	2,270	109,641,000
20/03/2018	48,300	-0.30 ▼	-0.62	48,600	48,500	48,300	460	22,218,000
19/03/2018	48,600	-0.30 ▼	-0.62	48,300	48,600	48,000	7,320	355,752,000
16/03/2018	48,300	-0.20 ▼	-0.41	48,500	48,400	48,000	1,230	59,409,000
15/03/2018	48,500	-0.40 ▼	-0.82	48,900	48,850	48,000	5,730	277,905,000
14/03/2018	48,900	0.05 ▲	0.10	48,850	49,000	48,000	2,070	101,223,000
13/03/2018	48,850	0.15 ▲	0.31	48,700	48,900	47,700	1,000	48,850,000
12/03/2018	48,700	-0.30 ▼	-0.62	49,000	48,950	48,800	4,220	205,514,000
09/03/2018	48,800	-0.20 ▼	-0.41	49,000	48,950	48,800	1,490	72,712,000
08/03/2018	49,000	0.10 ▲	0.20	48,900	49,100	48,000	170	8,330,000
07/03/2018	48,900	-0.10 ▼	-0.20	49,000	49,000	48,100	350	17,115,000
06/03/2018	49,000	-0.05 ▼	-0.10	49,000	49,000	47,200	1,310	64,190,000
05/03/2018	49,000	-0.80 ▼	-1.63	49,000	49,000	48,200	27,020	1,323,980,000
02/03/2018	49,000	-0.50 ▼	-1.02	49,500	49,500	48,500	8,400	411,600,000
01/03/2018	49,500	-0.10 ▼	-0.20	49,500	49,500	48,500	2,700	133,650,000
28/02/2018	49,500	-0.50 ▼	-1.01	49,500	49,500	49,000	1,280	63,360,000
27/02/2018	49,500	0.40 ▲	0.81	49,500	49,900	49,500	2,360	116,820,000
26/02/2018	49,500	-1.20 ▼	-2.42	50,700	50,700	49,500	2,030	100,485,000
23/02/2018	50,700	-0.30 ▼	-0.59	51,000	50,900	50,000	1,490	75,543,000
22/02/2018	51,000	-0.50 ▼	-0.98	51,500	51,000	50,000	50	2,550,000
21/02/2018	51,500	-1.50 ▼	-2.91	51,500	51,500	50,000	150	7,725,000
14/02/2018	51,500	2.60 ▲	5.05	48,900	52,200	48,900	7,300	375,950,000
13/02/2018	51,500	2.60 ▲	5.05	48,900	52,200	48,900	7,300	375,950,000
12/02/2018	48,900	-0.40 ▼	-0.82	48,900	48,900	48,500	840	41,076,000
09/02/2018	48,900	-0.60 ▼	-1.23	49,500	49,500	48,600	3,030	148,167,000
08/02/2018	49,500	-0.50 ▼	-1.01	50,000	50,000	48,600	18,680	924,660,000
07/02/2018	50,000	2.00 ▲	4.00	48,000	50,400	46,200	43,170	2,158,500,000
06/02/2018	47,900	-0.10 ▼	-0.21	48,000	48,700	44,950	7,000	335,300,000
05/02/2018	48,000	-1.60 ▼	-3.33	49,600	49,550	47,000	3,870	185,760,000
02/02/2018	49,600	-0.30 ▼	-0.60	49,900	49,900	49,000	130	6,448,000
01/02/2018	49,900	-1.10 ▼	-2.20	51,000	51,400	49,800	4,460	222,554,000
31/01/2018	51,000	3.00 ▲	5.88	48,000	51,300	48,000	4,270	217,770,000
30/01/2018	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	10,080	483,840,000
29/01/2018	48,500	-0.50 ▼	-1.03	48,500	48,900	47,100	24,980	1,211,530,000
26/01/2018	48,500	1.50 ▲	3.09	47,000	50,000	46,500	15,130	733,805,000
25/01/2018	47,000	-0.05 ▼	-0.11	47,000	48,300	45,500	98,160	4,613,520,000
24/01/2018	56,500	9.50 ▲	16.81	47,000	47,000	46,500	20,710	1,170,115,000
22/01/2018	46,500	-0.50 ▼	-1.08	47,000	47,000	46,500	20,690	962,085,000
19/01/2018	47,000	-1.00 ▼	-2.13	48,000	48,000	46,800	23,460	1,102,620,000
18/01/2018	48,000	-1.90 ▼	-3.96	49,900	49,900	47,000	34,310	1,646,880,000
17/01/2018	49,900	-0.10 ▼	-0.20	50,000	49,900	49,200	1,510	75,349,000
16/01/2018	50,000	-1.00 ▼	-2.00	50,000	50,000	49,000	13,110	655,500,000
15/01/2018	50,000	1.50 ▲	3.00	48,500	51,000	48,000	78,120	3,906,000,000
12/01/2018	48,500	-0.50 ▼	-1.03	49,000	48,900	48,500	18,820	912,770,000
11/01/2018	49,000	-0.40 ▼	-0.82	49,000	49,000	48,550	4,940	242,060,000
10/01/2018	49,000	0.50 ▲	1.02	49,000	49,500	48,500	6,010	294,490,000
09/01/2018	49,000	2.40 ▲	4.90	46,600	49,000	46,600	6,240	305,760,000
08/01/2018	46,600	-0.25 ▼	-0.54	46,850	46,850	46,500	1,860	86,676,000
07/01/2018	46,150	-0.05 ▼	-0.11	46,900	46,900	46,150	1,480	68,302,000
05/01/2018	46,150	-0.05 ▼	-0.11	46,900	46,900	46,150	1,480	68,302,000
04/01/2018	46,900	-0.05 ▼	-0.11	46,950	46,950	46,000	7,090	332,521,000
03/01/2018	46,950	-0.05 ▼	-0.11	47,000	47,000	46,050	2,030	95,308,500
02/01/2018	47,000	0.40 ▲	0.85	47,000	47,400	45,200	36,140	1,698,580,000
01/01/2018	47,000	-0.05 ▼	-0.11	47,050	47,000	44,400	3,100	145,700,000
29/12/2017	47,000	-0.05 ▼	-0.11	47,050	47,000	44,400	3,100	145,700,000
28/12/2017	47,050	-0.05 ▼	-0.11	47,100	47,950	45,000	22,170	1,043,098,500
27/12/2017	47,100	-0.90 ▼	-1.91	48,000	48,200	47,100	7,410	349,011,000
26/12/2017	48,000	-0.20 ▼	-0.42	48,200	48,300	47,700	8,180	392,640,000
25/12/2017	47,800	0.70 ▲	1.46	47,500	48,200	47,000	2,740	130,972,000
24/12/2017	47,500	0.30 ▲	0.63	47,500	49,500	47,500	38,970	1,851,075,000
22/12/2017	47,500	0.30 ▲	0.63	47,500	49,500	47,500	38,970	1,851,075,000
21/12/2017	47,500	-1.50 ▼	-3.16	49,000	49,000	47,100	13,950	662,625,000
20/12/2017	50,000	-1.00 ▼	-2.00	50,000	50,000	49,000	10,800	540,000,000
19/12/2017	51,000	-0.50 ▼	-0.98	51,000	51,000	49,500	14,620	745,620,000
18/12/2017	51,000	-0.50 ▼	-0.98	51,000	51,000	50,500	1,420	72,420,000
17/12/2017	51,000	-1.70 ▼	-3.33	52,700	52,900	51,000	18,700	953,700,000
15/12/2017	52,700	-0.30 ▼	-0.57	53,000	53,000	52,000	5,990	315,673,000
14/12/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	710	37,630,000
13/12/2017	53,000	-0.50 ▼	-0.94	53,500	53,500	52,500	32,810	1,738,930,000
12/12/2017	53,500	-1.50 ▼	-2.80	55,000	55,000	52,000	46,470	2,486,145,000
11/12/2017	54,600	-0.40 ▼	-0.73	55,000	54,600	54,600	10	546,000
10/12/2017	55,000	-0.20 ▼	-0.36	55,200	55,000	54,500	710	39,050,000
08/12/2017	55,200	-0.60 ▼	-1.09	55,200	55,300	54,500	4,920	271,584,000
07/12/2017	55,200	-0.60 ▼	-1.09	55,200	55,300	54,500	4,910	271,032,000
05/12/2017	55,000	-0.50 ▼	-0.90	55,000	55,000	54,500	6,850	376,750,000
04/12/2017	55,500	0.60 ▲	1.09	55,500	55,500	54,500	81,860	4,543,230,000
01/12/2017	54,900	-0.60 ▼	-1.08	55,500	55,500	54,700	8,110	445,239,000
30/11/2017	55,500	-1.20 ▼	-2.12	56,400	56,400	54,000	5,930	329,115,000
29/11/2017	56,700	-0.10 ▼	-0.18	56,500	56,700	56,500	4,550	257,985,000
28/11/2017	56,800	0.30 ▲	0.53	56,500	56,800	56,500	6,730	382,264,000
27/11/2017	56,500	0.00 ■■	0.00	56,500	57,000	56,500	15,580	880,270,000
24/11/2017	56,500	1.00 ▲	1.80	56,500	56,500	55,000	20,710	1,170,115,000
23/11/2017	55,500	-3.40 ▼	-5.77	58,900	58,900	55,500	13,700	760,350,000
22/11/2017	58,900	-0.10 ▼	-0.17	59,000	59,000	58,800	5,370	316,293,000
21/11/2017	59,000	0.00 ■■	0.00	59,000	59,900	59,000	8,940	527,460,000
20/11/2017	59,000	0.00 ■■	0.00	60,000	60,000	59,000	2,320	136,880,000
17/11/2017	59,000	0.00 ■■	0.00	59,000	59,000	58,300	3,740	220,660,000
16/11/2017	59,000	0.00 ■■	0.00	59,000	59,000	58,600	3,020	178,180,000
15/11/2017	59,000	-0.50 ▼	-0.84	59,000	59,400	58,300	5,940	350,460,000
14/11/2017	59,500	-0.30 ▼	-0.50	59,500	59,500	59,500	2,330	138,635,000
13/11/2017	59,800	0.20 ▲	0.34	59,800	59,900	59,800	2,170	129,766,000
10/11/2017	59,600	-0.30 ▼	-0.50	59,900	59,900	59,600	2,350	140,060,000
09/11/2017	59,900	-0.10 ▼	-0.17	60,000	60,000	59,500	1,670	100,033,000
08/11/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,200	132,000,000
07/11/2017	60,000	0.10 ▲	0.17	59,700	60,000	59,700	11,610	696,600,000
06/11/2017	59,900	-0.10 ▼	-0.17	60,000	60,000	59,100	210	12,579,000
03/11/2017	60,000	0.00 ■■	0.00	59,900	60,000	59,500	3,650	219,000,000
02/11/2017	60,000	0.20 ▲	0.33	59,800	60,000	59,800	3,020	181,200,000
01/11/2017	59,800	-0.20 ▼	-0.33	59,500	59,800	59,500	1,170	69,966,000
31/10/2017	60,000	0.50 ▲	0.84	59,500	60,000	59,500	6,730	403,800,000
30/10/2017	59,500	0.00 ■■	0.00	59,000	59,500	57,000	5,230	311,185,000
27/10/2017	59,500	0.20 ▲	0.34	59,500	59,500	58,500	3,390	201,705,000
26/10/2017	59,300	-0.20 ▼	-0.34	59,000	59,300	58,000	600	35,580,000
25/10/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,000	2,130	126,735,000
24/10/2017	59,500	-0.40 ▼	-0.67	59,500	60,000	59,500	2,740	163,030,000
23/10/2017	59,900	0.10 ▲	0.17	59,800	59,900	59,800	890	53,311,000
20/10/2017	59,800	-0.20 ▼	-0.33	59,900	59,900	59,800	2,000	119,600,000
19/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	59,900	2,840	170,400,000
18/10/2017	60,000	0.10 ▲	0.17	59,000	60,000	59,000	2,320	139,200,000
17/10/2017	59,900	-0.10 ▼	-0.17	59,500	60,000	59,500	1,160	69,484,000
16/10/2017	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	2,420	145,200,000
13/10/2017	60,500	-0.20 ▼	-0.33	60,000	60,500	60,000	500	30,250,000
12/10/2017	60,700	-0.30 ▼	-0.49	61,000	61,000	59,000	2,890	175,423,000
11/10/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	7,500	457,500,000
10/10/2017	61,000	1.70 ▲	2.87	59,800	63,400	59,800	4,300	262,300,000
09/10/2017	59,300	0.70 ▲	1.19	59,000	59,500	58,000	4,620	273,966,000
06/10/2017	58,600	0.00 ■■	0.00	58,600	59,000	58,600	4,000	234,400,000
05/10/2017	58,600	-0.40 ▼	-0.68	59,000	59,000	58,600	3,100	181,660,000
04/10/2017	59,000	0.10 ▲	0.17	59,000	59,000	58,900	1,780	105,020,000
03/10/2017	58,900	-0.10 ▼	-0.17	59,000	59,200	58,600	5,990	352,811,000
02/10/2017	59,000	0.10 ▲	0.17	59,500	59,500	58,400	3,820	225,380,000
29/09/2017	58,900	0.40 ▲	0.68	58,900	58,900	58,600	7,340	432,326,000
28/09/2017	58,500	0.30 ▲	0.52	58,200	58,900	58,200	36,070	2,110,095,000
27/09/2017	58,200	-0.20 ▼	-0.34	58,400	58,400	58,000	2,770	161,214,000
26/09/2017	58,400	-0.10 ▼	-0.17	57,300	58,400	57,300	3,760	219,584,000
25/09/2017	58,500	0.00 ■■	0.00	57,500	58,500	57,100	5,740	335,790,000
22/09/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,500	800	46,800,000
21/09/2017	58,500	0.50 ▲	0.86	58,700	58,700	58,000	2,800	163,800,000
20/09/2017	58,000	-0.40 ▼	-0.68	55,800	58,800	55,800	2,060	119,480,000
19/09/2017	58,400	-0.10 ▼	-0.17	58,500	58,500	57,000	3,950	230,680,000
18/09/2017	58,500	2.50 ▲	4.46	56,000	59,500	55,000	14,380	841,230,000
15/09/2017	56,000	0.00 ■■	0.00	55,500	56,500	55,500	1,320	73,920,000
14/09/2017	56,000	0.00 ■■	0.00	56,000	56,000	55,900	3,720	208,320,000
13/09/2017	56,000	0.50 ▲	0.90	55,500	56,000	55,500	3,390	189,840,000
12/09/2017	55,500	0.00 ■■	0.00	55,400	55,500	55,400	2,510	139,305,000
11/09/2017	55,500	0.20 ▲	0.36	54,200	55,500	54,200	3,030	168,165,000
08/09/2017	55,300	0.30 ▲	0.55	55,000	55,500	55,000	1,330	73,549,000
07/09/2017	55,000	0.50 ▲	0.92	55,500	55,500	54,500	19,010	1,045,550,000
06/09/2017	54,500	-1.00 ▼	-1.80	55,500	55,500	54,400	31,610	1,722,745,000
05/09/2017	55,500	0.00 ■■	0.00	55,800	55,800	55,000	1,360	75,480,000
01/09/2017	55,500	0.60 ▲	1.09	55,800	55,800	55,000	560	31,080,000
31/08/2017	54,900	-0.60 ▼	-1.08	55,900	56,000	54,500	4,980	273,402,000
30/08/2017	55,500	1.10 ▲	2.02	55,900	55,900	55,400	80	4,440,000
29/08/2017	54,400	-0.60 ▼	-1.09	56,000	56,000	54,000	1,900	103,360,000
28/08/2017	55,000	-1.00 ▼	-1.79	54,600	56,000	54,600	1,470	80,850,000
25/08/2017	56,000	-0.30 ▼	-0.53	54,100	56,200	54,100	1,820	101,920,000
24/08/2017	56,300	0.50 ▲	0.90	56,400	56,400	55,200	560	31,528,000
23/08/2017	55,800	-0.20 ▼	-0.36	55,900	56,000	55,500	850	47,430,000
22/08/2017	56,000	0.10 ▲	0.18	56,300	56,300	56,000	1,220	68,320,000
21/08/2017	55,900	1.20 ▲	2.19	56,500	56,500	55,900	160	8,944,000
18/08/2017	54,700	0.20 ▲	0.37	55,900	55,900	54,700	1,230	67,281,000
17/08/2017	54,500	-1.50 ▼	-2.68	56,500	56,500	54,300	2,040	111,180,000
16/08/2017	56,000	0.10 ▲	0.18	56,500	56,500	55,200	1,840	103,040,000
15/08/2017	55,900	-0.90 ▼	-1.58	55,600	56,000	54,200	5,760	321,984,000
14/08/2017	56,800	0.00 ■■	0.00	56,800	56,800	56,800	210	11,928,000
11/08/2017	56,800	-0.10 ▼	-0.18	56,800	56,900	56,000	670	38,056,000
10/08/2017	56,900	0.10 ▲	0.18	57,000	57,000	56,500	260	14,794,000
09/08/2017	56,800	-0.30 ▼	-0.53	57,100	57,100	55,600	1,810	102,808,000
08/08/2017	57,100	-0.40 ▼	-0.70	57,500	57,500	56,500	1,110	63,381,000
07/08/2017	57,500	0.80 ▲	1.41	57,700	57,700	57,000	2,490	143,175,000
04/08/2017	58,700	0.80 ▲	1.38	58,000	58,700	57,600	9,130	535,931,000
03/08/2017	57,900	0.20 ▲	0.35	58,400	58,400	57,500	1,900	110,010,000
02/08/2017	57,700	1.20 ▲	2.12	57,700	58,800	55,000	46,160	2,663,432,000
01/08/2017	56,500	-1.50 ▼	-2.59	59,500	60,000	56,500	19,300	1,090,450,000
31/07/2017	58,000	-3.00 ▼	-4.92	61,000	61,000	57,500	11,650	675,700,000
28/07/2017	61,000	1.00 ▲	1.67	60,000	64,200	58,000	97,250	5,932,250,000
27/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	59,000	1,200	72,000,000
26/07/2017	60,000	2.00 ▲	3.45	58,000	60,000	58,000	34,410	2,064,600,000
25/07/2017	58,000	0.00 ■■	0.00	58,000	59,000	58,000	12,310	713,980,000
24/07/2017	58,000	0.00 ■■	0.00	58,000	58,600	57,800	5,310	307,980,000
21/07/2017	58,000	-0.60 ▼	-1.02	58,600	58,600	58,000	3,530	204,740,000
20/07/2017	58,600	0.00 ■■	0.00	58,200	58,600	58,000	1,420	83,212,000
19/07/2017	58,600	0.00 ■■	0.00	58,600	58,600	58,600	10	586,000
18/07/2017	58,600	0.10 ▲	0.17	58,100	58,600	58,100	1,010	59,186,000
17/07/2017	58,500	0.50 ▲	0.86	58,200	58,500	58,000	2,320	135,720,000
14/07/2017	58,000	0.00 ■■	0.00	58,600	58,900	58,000	400	23,200,000
13/07/2017	58,000	0.00 ■■	0.00	58,500	58,500	58,000	40	2,320,000
12/07/2017	58,000	-0.90 ▼	-1.53	58,900	58,900	58,000	4,740	274,920,000
11/07/2017	58,900	0.00 ■■	0.00	58,500	58,900	58,500	3,620	213,218,000
10/07/2017	58,900	0.00 ■■	0.00	57,600	58,900	57,600	15,040	885,856,000
07/07/2017	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
06/07/2017	58,900	0.40 ▲	0.68	58,900	58,900	58,900	30	1,767,000
05/07/2017	58,500	0.50 ▲	0.86	58,500	58,500	58,000	260	15,210,000
04/07/2017	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	9,230	535,340,000
03/07/2017	58,500	0.10 ▲	0.17	58,000	58,500	58,000	600	35,100,000
30/06/2017	58,400	0.10 ▲	0.17	58,500	58,500	58,400	3,410	199,144,000
29/06/2017	58,300	-0.20 ▼	-0.34	58,500	58,500	58,300	210	12,243,000
28/06/2017	58,500	-0.30 ▼	-0.51	59,000	59,000	58,000	930	54,405,000
27/06/2017	58,800	0.00 ■■	0.00	59,000	59,000	58,800	1,180	69,384,000
26/06/2017	58,800	0.00 ■■	0.00	59,000	59,000	58,500	8,050	473,340,000
23/06/2017	58,800	0.20 ▲	0.34	59,000	59,000	58,500	50	2,940,000
22/06/2017	58,600	0.00 ■■	0.00	59,000	59,000	58,600	1,530	89,658,000
21/06/2017	58,600	-0.40 ▼	-0.68	59,000	59,000	58,600	1,200	70,320,000
20/06/2017	59,000	0.50 ▲	0.85	58,600	59,000	58,500	1,460	86,140,000
19/06/2017	58,500	0.00 ■■	0.00	58,500	58,600	58,500	10,860	635,310,000
16/06/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,000	330	19,305,000
15/06/2017	58,500	-0.40 ▼	-0.68	59,000	59,000	58,500	390	22,815,000
14/06/2017	58,900	0.00 ■■	0.00	58,800	58,900	58,800	1,200	70,680,000
13/06/2017	58,900	-0.10 ▼	-0.17	58,900	58,900	58,900	1,200	70,680,000
12/06/2017	59,000	0.00 ■■	0.00	58,000	59,000	58,000	210	12,390,000
09/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,250	73,750,000
08/06/2017	59,000	-0.20 ▼	-0.34	59,100	59,100	57,500	24,140	1,424,260,000
07/06/2017	59,200	0.20 ▲	0.34	58,500	59,300	57,400	40,010	2,368,592,000
06/06/2017	59,000	0.00 ■■	0.00	59,000	59,300	59,000	38,570	2,275,630,000
05/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	58,500	9,420	555,780,000
02/06/2017	59,000	0.00 ■■	0.00	59,000	59,300	59,000	9,970	588,230,000
01/06/2017	59,000	0.00 ■■	0.00	59,000	59,300	59,000	680	40,120,000
31/05/2017	59,000	0.00 ■■	0.00	59,100	59,100	59,000	1,180	69,620,000
30/05/2017	59,000	-0.40 ▼	-0.67	59,000	59,400	59,000	5,470	322,730,000
29/05/2017	59,400	0.70 ▲	1.19	59,100	59,400	59,100	1,000	59,400,000
26/05/2017	58,700	-0.10 ▼	-0.17	58,800	58,800	58,700	60	3,522,000
25/05/2017	58,800	-0.10 ▼	-0.17	58,200	58,900	57,000	940	55,272,000
24/05/2017	58,900	-0.10 ▼	-0.17	59,400	59,400	58,900	1,460	85,994,000
23/05/2017	59,000	-0.40 ▼	-0.67	59,000	59,000	58,000	390	23,010,000
22/05/2017	59,400	0.00 ■■	0.00	59,900	59,900	57,900	370	21,978,000
19/05/2017	59,400	-0.10 ▼	-0.17	59,500	59,500	57,800	120	7,128,000
18/05/2017	59,500	0.00 ■■	0.00	58,000	59,500	58,000	690	41,055,000
17/05/2017	59,500	-0.50 ▼	-0.83	59,000	60,000	59,000	550	32,725,000
16/05/2017	60,000	0.00 ■■	0.00	60,000	61,000	59,000	1,210	72,600,000
15/05/2017	60,000	0.10 ▲	0.17	61,000	61,000	60,000	80	4,800,000
09/05/2017	61,400	-0.60 ▼	-0.97	60,800	61,400	60,000	2,970	182,358,000
08/05/2017	62,000	0.00 ■■	0.00	62,000	65,000	60,000	24,560	1,522,720,000
05/05/2017	62,000	0.50 ▲	0.81	61,500	62,000	59,000	7,390	458,180,000
04/05/2017	61,500	0.50 ▲	0.82	61,900	62,000	60,500	1,730	106,395,000
03/05/2017	61,000	0.10 ▲	0.16	60,000	62,000	60,000	250	15,250,000
28/04/2017	60,900	0.90 ▲	1.50	61,100	61,100	58,100	1,580	96,222,000
27/04/2017	60,000	0.80 ▲	1.35	59,000	62,000	56,500	1,370	82,200,000
26/04/2017	59,200	0.20 ▲	0.34	59,500	63,000	59,200	840	49,728,000
25/04/2017	59,000	0.00 ■■	0.00	59,500	59,500	59,000	8,040	474,360,000
24/04/2017	59,000	0.00 ■■	0.00	59,000	63,100	57,000	6,420	378,780,000
21/04/2017	59,000	0.00 ■■	0.00	58,900	59,000	58,900	1,020	60,180,000
20/04/2017	59,000	0.00 ■■	0.00	59,100	60,000	55,000	1,720	101,480,000
19/04/2017	59,000	0.50 ▲	0.85	54,600	59,900	54,600	3,330	196,470,000
18/04/2017	58,500	1.50 ▲	2.63	56,000	59,900	55,000	7,530	440,505,000
17/04/2017	57,000	-2.00 ▼	-3.39	58,500	59,000	57,000	2,580	147,060,000
14/04/2017	59,000	0.70 ▲	1.20	58,300	59,900	58,300	1,640	96,760,000
13/04/2017	58,300	1.50 ▲	2.64	58,300	60,000	58,300	280	16,324,000
12/04/2017	56,800	-1.70 ▼	-2.91	60,100	60,100	56,800	1,280	72,704,000
11/04/2017	58,500	0.30 ▲	0.52	58,300	62,000	57,000	1,180	69,030,000
10/04/2017	58,200	0.30 ▲	0.52	58,200	58,200	58,200	20	1,164,000
07/04/2017	57,900	-0.10 ▼	-0.17	55,100	57,900	55,100	630	36,477,000
05/04/2017	58,000	0.00 ■■	0.00	58,000	59,000	57,000	1,560	90,480,000
04/04/2017	58,000	-0.70 ▼	-1.19	58,000	58,700	58,000	1,060	61,480,000
03/04/2017	58,700	0.70 ▲	1.21	58,700	61,000	57,500	1,420	83,354,000
31/03/2017	58,000	-1.00 ▼	-1.69	59,000	63,100	57,000	4,090	237,220,000
30/03/2017	59,000	-1.00 ▼	-1.67	58,400	59,500	58,000	1,060	62,540,000
29/03/2017	60,000	0.50 ▲	0.84	59,500	63,600	58,300	1,460	87,600,000
28/03/2017	59,500	0.60 ▲	1.02	58,500	59,500	58,500	20	1,190,000
27/03/2017	58,900	0.00 ■■	0.00	58,900	59,900	58,900	370	21,793,000
24/03/2017	58,900	0.00 ■■	0.00	58,900	58,900	58,900	10	589,000
23/03/2017	58,900	0.40 ▲	0.68	59,000	59,000	58,500	180	10,602,000
22/03/2017	58,500	0.00 ■■	0.00	59,000	59,000	58,500	70	4,095,000
21/03/2017	58,500	0.50 ▲	0.86	58,000	59,000	57,000	1,930	112,905,000
20/03/2017	58,000	-0.50 ▼	-0.85	58,500	59,000	56,400	5,580	323,640,000
17/03/2017	58,500	-0.40 ▼	-0.68	58,000	58,600	58,000	140	8,190,000
16/03/2017	58,900	0.00 ■■	0.00	57,000	58,900	57,000	60	3,534,000
15/03/2017	58,900	-0.10 ▼	-0.17	59,000	59,000	58,000	10,060	592,534,000
14/03/2017	59,000	0.00 ■■	0.00	59,500	59,500	59,000	12,650	746,350,000
13/03/2017	59,000	0.00 ■■	0.00	59,500	60,000	58,500	350	20,650,000
10/03/2017	59,000	0.50 ▲	0.85	59,000	59,000	58,500	6,480	382,320,000
09/03/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,500	2,580	150,930,000
08/03/2017	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	110	6,435,000
07/03/2017	59,000	-1.00 ▼	-1.67	58,800	59,000	56,100	4,940	291,460,000
06/03/2017	60,000	1.10 ▲	1.87	60,000	60,000	60,000	650	39,000,000
03/03/2017	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
02/03/2017	58,900	-0.10 ▼	-0.17	58,500	60,000	58,500	10,800	636,120,000
01/03/2017	59,000	0.10 ▲	0.17	57,400	59,000	57,400	60	3,540,000
28/02/2017	58,900	-0.10 ▼	-0.17	59,000	60,000	58,900	1,590	93,651,000
27/02/2017	59,000	1.00 ▲	1.72	57,000	59,000	55,300	28,660	1,690,940,000
24/02/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
23/02/2017	58,000	0.00 ■■	0.00	56,600	58,000	56,600	100	5,800,000
22/02/2017	58,000	-1.50 ▼	-2.52	59,500	59,500	58,000	630	36,540,000
21/02/2017	59,500	-0.50 ▼	-0.83	60,000	60,000	58,000	2,010	119,595,000
20/02/2017	60,000	0.50 ▲	0.84	60,000	60,000	57,500	1,220	73,200,000
17/02/2017	59,500	2.10 ▲	3.66	57,000	61,000	57,000	3,680	218,960,000
16/02/2017	57,400	2.40 ▲	4.36	55,300	57,400	55,300	6,820	391,468,000
15/02/2017	55,000	0.00 ■■	0.00	55,000	55,000	54,900	2,840	156,200,000
14/02/2017	55,000	0.80 ▲	1.48	55,000	55,100	54,900	5,480	301,400,000
13/02/2017	54,200	-1.80 ▼	-3.21	56,000	56,000	54,000	5,420	293,764,000
10/02/2017	56,000	1.80 ▲	3.32	54,500	56,600	53,500	480	26,880,000
09/02/2017	54,200	-0.30 ▼	-0.55	54,500	54,500	52,000	1,420	76,964,000
08/02/2017	54,500	-0.10 ▼	-0.18	53,500	54,500	53,500	280	15,260,000
07/02/2017	54,600	0.00 ■■	0.00	54,100	54,600	54,100	810	44,226,000
06/02/2017	54,600	0.00 ■■	0.00	54,000	54,600	54,000	3,820	208,572,000
03/02/2017	54,600	0.00 ■■	0.00	54,600	54,600	54,000	1,030	56,238,000
02/02/2017	54,600	-0.10 ▼	-0.18	54,700	54,700	54,600	1,860	101,556,000
25/01/2017	54,700	2.70 ▲	5.19	54,400	54,800	50,100	16,870	922,789,000
24/01/2017	52,000	0.00 ■■	0.00	54,500	54,500	52,000	240	12,480,000
23/01/2017	52,000	-2.40 ▼	-4.41	50,600	54,000	50,600	720	37,440,000
20/01/2017	54,400	-0.10 ▼	-0.18	54,000	54,400	51,000	450	24,480,000
19/01/2017	54,500	3.00 ▲	5.83	54,600	54,600	51,000	800	43,600,000
18/01/2017	51,500	-0.50 ▼	-0.96	52,500	53,900	51,500	170	8,755,000
17/01/2017	52,000	-1.70 ▼	-3.17	52,000	53,600	52,000	1,040	54,080,000
16/01/2017	53,700	-0.10 ▼	-0.19	53,800	53,800	53,700	150	8,055,000
13/01/2017	53,800	0.00 ■■	0.00	53,700	55,000	53,700	1,630	87,694,000
12/01/2017	53,800	-1.10 ▼	-2.00	52,500	53,800	52,000	4,690	252,322,000
11/01/2017	54,900	0.90 ▲	1.67	54,900	54,900	54,900	40	2,196,000
10/01/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
09/01/2017	54,000	1.00 ▲	1.89	53,000	56,000	53,000	610	32,940,000
06/01/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
05/01/2017	53,000	-1.00 ▼	-1.85	52,900	53,000	50,300	310	16,430,000
04/01/2017	54,000	1.20 ▲	2.27	52,900	54,000	52,900	410	22,140,000
03/01/2017	52,800	-0.10 ▼	-0.19	50,000	52,900	50,000	730	38,544,000
30/12/2016	52,900	1.90 ▲	3.73	52,000	53,000	52,000	1,720	90,988,000
29/12/2016	51,000	2.00 ▲	4.08	49,800	51,000	49,500	20,230	1,031,730,000
28/12/2016	49,000	-0.50 ▼	-1.01	50,000	50,000	48,000	3,470	170,030,000
27/12/2016	49,500	-0.30 ▼	-0.60	49,500	49,500	49,000	70	3,465,000
26/12/2016	49,800	1.80 ▲	3.75	49,800	49,800	48,000	990	49,302,000
23/12/2016	48,000	-2.00 ▼	-4.00	48,000	48,000	48,000	430	20,640,000
22/12/2016	50,000	0.00 ■■	0.00	51,500	51,500	49,500	2,780	139,000,000
21/12/2016	50,000	0.50 ▲	1.01	49,900	50,000	49,500	9,800	490,000,000
20/12/2016	49,500	-0.50 ▼	-1.00	48,000	49,900	48,000	930	46,035,000
19/12/2016	50,000	0.00 ■■	0.00	50,000	52,000	49,500	720	36,000,000
16/12/2016	50,000	0.50 ▲	1.01	50,000	51,000	46,050	8,730	436,500,000
15/12/2016	51,000	-1.90 ▼	-3.59	50,000	52,000	49,200	730	37,230,000
14/12/2016	52,900	1.40 ▲	2.72	52,900	52,900	52,900	200	10,580,000
13/12/2016	51,500	1.50 ▲	3.00	51,600	51,600	51,500	40	2,060,000
12/12/2016	50,000	0.00 ■■	0.00	50,000	50,500	49,900	18,330	916,500,000
09/12/2016	50,000	-3.00 ▼	-5.66	52,500	52,500	50,000	25,700	1,285,000,000
08/12/2016	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	480	25,440,000
07/12/2016	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
06/12/2016	53,500	0.00 ■■	0.00	53,500	53,500	53,000	220	11,770,000
05/12/2016	53,500	-0.50 ▼	-0.93	53,000	53,500	53,000	2,520	134,820,000
02/12/2016	54,000	-0.50 ▼	-0.92	53,500	54,000	53,000	1,010	54,540,000
01/12/2016	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	640	34,880,000
30/11/2016	55,000	0.00 ■■	0.00	52,300	55,000	52,300	530	29,150,000
29/11/2016	55,000	0.00 ■■	0.00	55,000	55,000	54,000	180	9,900,000
28/11/2016	55,000	-0.40 ▼	-0.72	54,900	55,400	54,900	64,370	3,540,350,000
25/11/2016	55,400	0.00 ■■	0.00	55,000	55,500	55,000	23,880	1,322,952,000
24/11/2016	55,400	1.90 ▲	3.55	54,400	55,500	54,400	35,070	1,942,878,000
23/11/2016	53,500	-2.40 ▼	-4.29	55,500	55,500	52,000	41,540	2,222,390,000
22/11/2016	55,900	0.20 ▲	0.36	52,200	56,000	52,200	10,200	570,180,000
21/11/2016	55,700	0.70 ▲	1.27	57,000	57,000	55,700	420	23,394,000
18/11/2016	55,000	-0.40 ▼	-0.72	56,000	56,000	55,000	740	40,700,000
17/11/2016	55,400	0.50 ▲	0.91	56,500	56,500	55,400	70	3,878,000
16/11/2016	54,900	-1.00 ▼	-1.79	54,900	54,900	54,900	200	10,980,000
15/11/2016	55,900	1.00 ▲	1.82	55,900	55,900	55,900	40	2,236,000
14/11/2016	54,900	0.00 ■■	0.00	54,900	54,900	52,000	100	5,490,000
11/11/2016	54,900	0.70 ▲	1.29	56,900	56,900	54,900	110	6,039,000
10/11/2016	54,200	-0.30 ▼	-0.55	54,300	54,300	54,100	1,980	107,316,000
09/11/2016	54,500	-0.50 ▼	-0.91	53,000	55,500	51,500	790	43,055,000
08/11/2016	55,000	2.00 ▲	3.77	55,000	55,000	55,000	510	28,050,000
07/11/2016	53,000	-2.90 ▼	-5.19	55,800	58,000	53,000	2,630	139,390,000
04/11/2016	55,900	1.80 ▲	3.33	55,900	55,900	55,900	50	2,795,000
03/11/2016	54,100	-2.90 ▼	-5.09	54,000	57,000	54,000	2,540	137,414,000
02/11/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
01/11/2016	57,000	2.00 ▲	3.64	55,500	57,000	55,000	18,550	1,057,350,000
31/10/2016	55,000	0.00 ■■	0.00	55,900	55,900	55,000	930	51,150,000
28/10/2016	55,000	0.50 ▲	0.92	54,900	55,500	54,700	12,290	675,950,000
27/10/2016	54,500	-0.50 ▼	-0.91	55,000	55,000	52,000	1,430	77,935,000
26/10/2016	55,000	0.00 ■■	0.00	55,500	55,500	54,500	150	8,250,000
25/10/2016	55,000	0.00 ■■	0.00	55,800	55,800	54,100	950	52,250,000
24/10/2016	55,000	-0.60 ▼	-1.08	55,000	57,200	54,500	3,790	208,450,000
21/10/2016	57,600	-0.40 ▼	-0.69	57,800	57,800	57,300	570	32,832,000
20/10/2016	58,000	1.00 ▲	1.75	58,200	58,200	58,000	60	3,480,000
19/10/2016	57,000	0.00 ■■	0.00	58,000	58,000	57,000	1,760	100,320,000
18/10/2016	57,000	0.00 ■■	0.00	59,000	60,000	57,000	3,370	192,090,000
17/10/2016	57,000	-0.90 ▼	-1.55	57,900	57,900	57,000	6,160	351,120,000
14/10/2016	57,900	-0.10 ▼	-0.17	58,400	58,400	57,900	1,630	94,377,000
13/10/2016	58,000	1.30 ▲	2.29	58,000	58,000	56,600	2,690	156,020,000
12/10/2016	56,700	-0.30 ▼	-0.53	58,000	58,000	56,700	150	8,505,000
11/10/2016	57,000	-1.50 ▼	-2.56	58,500	58,500	56,600	250	14,250,000
10/10/2016	58,500	1.50 ▲	2.63	57,000	58,500	57,000	550	32,175,000
07/10/2016	57,000	-0.50 ▼	-0.87	57,000	57,000	55,700	80	4,560,000
06/10/2016	57,500	-0.90 ▼	-1.54	57,500	57,500	56,300	90	5,175,000
05/10/2016	58,400	1.90 ▲	3.36	58,400	58,400	58,400	40	2,336,000
04/10/2016	56,500	-1.00 ▼	-1.74	56,100	57,500	56,100	2,490	140,685,000
03/10/2016	57,500	-1.80 ▼	-3.04	57,500	59,000	57,300	2,870	165,025,000
30/09/2016	59,300	-0.70 ▼	-1.17	59,500	59,500	57,500	2,130	126,309,000
29/09/2016	60,000	1.50 ▲	2.56	57,500	60,000	57,500	7,570	454,200,000
28/09/2016	58,500	0.50 ▲	0.86	57,500	59,000	57,500	51,180	2,994,030,000
27/09/2016	58,000	0.50 ▲	0.87	59,700	60,000	57,500	1,730	100,340,000
26/09/2016	57,500	-1.50 ▼	-2.54	58,000	59,000	57,500	720	41,400,000
23/09/2016	59,000	-2.00 ▼	-3.28	61,000	61,000	56,900	730	43,070,000
22/09/2016	61,000	2.00 ▲	3.39	58,600	61,000	58,600	5,110	311,710,000
21/09/2016	59,000	-0.80 ▼	-1.34	57,500	59,000	56,500	5,560	328,040,000
20/09/2016	59,800	2.00 ▲	3.46	54,000	59,800	54,000	260	15,548,000
19/09/2016	57,800	-0.20 ▼	-0.34	58,000	58,000	57,800	40	2,312,000
16/09/2016	58,000	0.20 ▲	0.35	59,000	59,000	58,000	350	20,300,000
15/09/2016	57,800	0.30 ▲	0.52	57,500	58,000	57,500	90	5,202,000
14/09/2016	57,500	3.40 ▲	6.28	54,000	57,500	54,000	1,650	94,875,000
13/09/2016	54,100	-2.40 ▼	-4.25	57,000	57,500	54,100	1,060	57,346,000
12/09/2016	56,500	-1.00 ▼	-1.74	58,900	59,000	56,500	1,570	88,705,000
09/09/2016	57,500	1.50 ▲	2.68	57,000	57,500	56,500	1,860	106,950,000
08/09/2016	56,000	-1.00 ▼	-1.75	58,000	58,000	56,000	3,710	207,760,000
07/09/2016	57,000	-2.00 ▼	-3.39	56,500	59,000	56,500	1,900	108,300,000
06/09/2016	59,000	-2.50 ▼	-4.07	62,000	62,000	59,000	3,280	193,520,000
05/09/2016	61,500	1.50 ▲	2.50	62,000	62,000	60,000	1,290	79,335,000
01/09/2016	60,000	1.00 ▲	1.69	60,500	62,000	59,000	960	57,600,000
31/08/2016	59,000	1.30 ▲	2.25	58,000	59,000	57,500	4,200	247,800,000
30/08/2016	63,500	1.50 ▲	2.42	62,000	65,000	62,000	3,760	238,760,000
29/08/2016	62,000	-3.00 ▼	-4.62	61,500	65,000	61,500	1,820	112,840,000
26/08/2016	65,000	0.00 ■■	0.00	66,000	66,000	63,000	2,870	186,550,000
25/08/2016	65,000	0.00 ■■	0.00	64,500	66,000	64,000	11,130	723,450,000
24/08/2016	65,000	0.00 ■■	0.00	65,000	66,500	65,000	30,910	2,009,150,000
23/08/2016	65,000	2.00 ▲	3.17	62,500	65,500	62,000	34,130	2,218,450,000
22/08/2016	63,000	2.00 ▲	3.28	62,500	63,500	62,500	1,770	111,510,000
19/08/2016	61,000	2.00 ▲	3.39	59,500	63,000	59,500	4,550	277,550,000
18/08/2016	59,000	0.00 ■■	0.00	59,000	60,000	59,000	8,600	507,400,000
17/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	670	39,530,000
16/08/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	540	31,860,000
15/08/2016	59,000	-1.00 ▼	-1.67	59,500	59,500	59,000	320	18,880,000
12/08/2016	60,000	1.50 ▲	2.56	59,000	60,000	59,000	690	41,400,000
11/08/2016	58,500	0.00 ■■	0.00	58,500	58,500	57,000	6,270	366,795,000
10/08/2016	58,500	3.00 ▲	5.41	56,500	59,000	56,000	53,520	3,130,920,000
09/08/2016	55,500	0.00 ■■	0.00	54,000	55,500	53,000	7,120	395,160,000
08/08/2016	55,500	1.50 ▲	2.78	55,000	56,000	55,000	1,310	72,705,000
05/08/2016	54,000	0.00 ■■	0.00	53,500	54,000	52,000	1,560	84,240,000
04/08/2016	54,000	0.00 ■■	0.00	55,000	55,000	53,000	1,230	66,420,000
03/08/2016	54,000	0.00 ■■	0.00	52,500	54,000	52,500	2,020	109,080,000
02/08/2016	54,000	1.50 ▲	2.86	54,000	54,000	54,000	120	6,480,000
01/08/2016	52,500	-3.50 ▼	-6.25	56,000	56,000	52,500	130	6,825,000
29/07/2016	56,000	1.00 ▲	1.82	55,000	58,000	55,000	2,880	161,280,000
28/07/2016	55,000	2.00 ▲	3.77	53,000	55,000	53,000	610	33,550,000
27/07/2016	53,000	0.00 ■■	0.00	53,000	53,000	52,000	510	27,030,000
26/07/2016	53,000	-1.00 ▼	-1.85	53,000	53,500	52,000	7,100	376,300,000
25/07/2016	54,000	-0.50 ▼	-0.92	53,500	54,000	53,500	60	3,240,000
22/07/2016	54,500	0.50 ▲	0.93	55,500	55,500	54,500	70	3,815,000
21/07/2016	54,000	1.00 ▲	1.89	54,000	54,000	53,000	100	5,400,000
20/07/2016	53,000	-2.50 ▼	-4.50	55,500	56,000	53,000	3,620	191,860,000
19/07/2016	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50	2,775,000
18/07/2016	55,500	0.00 ■■	0.00	53,000	56,000	52,000	890	49,395,000
15/07/2016	55,500	-1.50 ▼	-2.63	55,000	56,000	55,000	530	29,415,000
14/07/2016	57,000	-0.50 ▼	-0.87	55,000	57,000	55,000	890	50,730,000
13/07/2016	57,500	0.00 ■■	0.00	57,000	57,500	57,000	240	13,800,000
12/07/2016	57,500	0.00 ■■	0.00	58,000	58,000	55,000	360	20,700,000
11/07/2016	57,500	-0.50 ▼	-0.86	58,000	58,000	56,500	2,760	158,700,000
08/07/2016	58,000	0.00 ■■	0.00	58,000	58,000	58,000	580	33,640,000
07/07/2016	58,000	0.50 ▲	0.87	58,500	58,500	58,000	2,610	151,380,000
06/07/2016	57,500	-1.00 ▼	-1.71	58,500	58,500	57,000	1,320	75,900,000
05/07/2016	58,500	1.00 ▲	1.74	57,500	59,000	57,500	6,580	384,930,000
04/07/2016	57,500	-1.50 ▼	-2.54	56,500	58,000	56,500	2,150	123,625,000
01/07/2016	59,000	0.50 ▲	0.85	58,500	59,000	54,500	10,090	595,310,000
30/06/2016	58,500	-0.50 ▼	-0.85	56,000	59,000	56,000	1,010	59,085,000
29/06/2016	59,000	-0.50 ▼	-0.84	59,500	59,500	58,500	4,870	287,330,000
28/06/2016	59,500	3.50 ▲	6.25	56,000	59,500	56,000	13,860	824,670,000
27/06/2016	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	7,570	423,920,000
24/06/2016	56,500	3.50 ▲	6.60	56,000	56,500	51,000	20,370	1,150,905,000
23/06/2016	53,000	3.10 ▲	6.21	50,000	53,000	50,000	19,080	1,011,240,000
22/06/2016	49,900	-0.10 ▼	-0.20	49,500	49,900	49,000	3,820	190,618,000
21/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	49,000	1,850	92,500,000
20/06/2016	50,000	0.20 ▲	0.40	49,800	50,000	49,800	6,150	307,500,000
17/06/2016	49,800	-0.20 ▼	-0.40	49,800	49,800	49,800	120	5,976,000
16/06/2016	50,000	0.50 ▲	1.01	50,000	50,000	49,700	10,110	505,500,000
15/06/2016	49,500	-0.30 ▼	-0.60	49,000	49,800	49,000	2,050	101,475,000
14/06/2016	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
13/06/2016	49,800	0.00 ■■	0.00	49,800	50,000	49,500	5,020	249,996,000
10/06/2016	49,800	0.30 ▲	0.61	49,500	50,000	49,500	3,510	174,798,000
09/06/2016	49,500	-0.50 ▼	-1.00	49,200	49,500	48,600	100	4,950,000
08/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
07/06/2016	50,000	0.10 ▲	0.20	50,000	50,000	50,000	1,740	87,000,000
06/06/2016	49,900	0.00 ■■	0.00	49,000	50,000	49,000	4,190	209,081,000
03/06/2016	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
02/06/2016	49,900	-0.10 ▼	-0.20	49,500	50,000	49,500	2,100	104,790,000
01/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
30/05/2016	50,000	0.00 ■■	0.00	49,100	50,000	49,100	110	5,500,000
27/05/2016	50,000	0.00 ■■	0.00	49,500	50,000	49,500	170	8,500,000
26/05/2016	50,000	0.50 ▲	1.01	49,500	50,000	49,500	3,020	151,000,000
25/05/2016	49,500	0.20 ▲	0.41	49,300	50,000	49,300	7,100	351,450,000
24/05/2016	49,300	-0.20 ▼	-0.40	48,600	49,500	48,500	6,090	300,237,000
23/05/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
20/05/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	20	990,000
19/05/2016	49,500	2.50 ▲	5.32	48,200	49,500	48,200	210	10,395,000
18/05/2016	47,000	-3.00 ▼	-6.00	49,100	49,900	47,000	3,110	146,170,000
17/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	80	4,000,000
16/05/2016	50,000	0.50 ▲	1.01	49,900	52,000	49,900	3,690	184,500,000
13/05/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
12/05/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
11/05/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
10/05/2016	49,500	0.50 ▲	1.02	48,500	49,800	48,500	5,050	249,975,000
09/05/2016	49,000	-0.80 ▼	-1.61	49,700	49,700	48,500	680	33,320,000
06/05/2016	49,800	-0.20 ▼	-0.40	50,000	50,000	49,600	10,110	503,478,000
05/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,090	54,500,000
04/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	13,660	683,000,000
29/04/2016	50,000	0.90 ▲	1.83	50,000	50,500	48,500	24,410	1,220,500,000
28/04/2016	49,100	-0.90 ▼	-1.80	50,000	50,000	49,100	110	5,401,000
27/04/2016	50,000	0.00 ■■	0.00	49,900	50,500	49,100	18,870	943,500,000
26/04/2016	50,000	2.30 ▲	4.82	47,600	50,000	47,100	9,730	486,500,000
25/04/2016	47,700	0.00 ■■	0.00	47,100	47,700	47,100	1,650	78,705,000
22/04/2016	47,700	2.40 ▲	5.30	44,700	47,800	44,600	12,920	616,284,000
21/04/2016	45,300	-0.10 ▼	-0.22	45,000	45,400	44,000	13,420	607,926,000
20/04/2016	45,400	-0.60 ▼	-1.30	45,800	45,800	44,200	1,190	54,026,000
19/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/04/2016	46,000	0.60 ▲	1.32	45,700	48,000	42,300	3,870	178,020,000
14/04/2016	45,400	0.00 ■■	0.00	44,100	45,500	44,100	2,510	113,954,000
13/04/2016	45,400	0.40 ▲	0.89	45,500	45,600	45,000	14,550	660,570,000
12/04/2016	45,000	-0.30 ▼	-0.66	45,000	45,200	45,000	810	36,450,000
11/04/2016	45,300	-0.20 ▼	-0.44	45,800	46,000	44,800	4,120	186,636,000
08/04/2016	45,500	-0.50 ▼	-1.09	45,600	45,600	45,500	1,610	73,255,000
07/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/04/2016	46,000	1.10 ▲	2.45	45,000	46,000	45,000	370	17,020,000
05/04/2016	44,900	-0.30 ▼	-0.66	45,200	45,200	44,000	2,020	90,698,000
04/04/2016	45,200	2.00 ▲	4.63	44,000	45,600	44,000	18,900	854,280,000
01/04/2016	43,200	1.20 ▲	2.86	41,800	43,200	41,700	9,700	419,040,000
31/03/2016	42,000	-0.60 ▼	-1.41	42,000	42,000	42,000	350	14,700,000
30/03/2016	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
29/03/2016	42,600	0.10 ▲	0.24	40,100	42,700	40,100	5,960	253,896,000
28/03/2016	42,500	0.20 ▲	0.47	41,900	42,500	41,900	4,140	175,950,000
25/03/2016	42,300	0.00 ■■	0.00	42,000	42,400	41,900	8,110	343,053,000
24/03/2016	42,300	0.00 ■■	0.00	42,000	42,300	41,900	2,020	85,446,000
23/03/2016	42,300	-1.00 ▼	-2.31	43,000	43,300	42,300	2,330	98,559,000
22/03/2016	43,300	1.40 ▲	3.34	41,600	43,900	41,600	3,440	148,952,000
21/03/2016	41,900	0.50 ▲	1.21	41,000	44,100	41,000	13,100	548,890,000
18/03/2016	41,400	0.90 ▲	2.22	41,100	41,500	39,800	1,640	67,896,000
17/03/2016	41,500	-0.40 ▼	-0.95	42,400	44,800	40,500	8,640	358,560,000
16/03/2016	41,900	0.90 ▲	2.20	41,800	42,500	39,600	3,130	131,147,000
15/03/2016	41,000	-1.40 ▼	-3.30	41,000	41,000	39,600	540	22,140,000
14/03/2016	42,400	-0.10 ▼	-0.24	42,000	42,400	41,500	1,400	59,360,000
11/03/2016	42,500	2.50 ▲	6.25	40,100	42,500	40,000	11,060	470,050,000
10/03/2016	40,000	0.10 ▲	0.25	39,300	41,500	39,000	3,320	132,800,000
09/03/2016	39,900	-1.10 ▼	-2.68	39,400	40,500	39,100	15,410	614,859,000
08/03/2016	41,000	2.10 ▲	5.40	38,400	41,600	38,400	5,100	209,100,000
07/03/2016	38,900	-0.90 ▼	-2.26	39,800	39,800	37,600	4,100	159,490,000
04/03/2016	39,800	2.00 ▲	5.29	39,000	40,000	38,000	8,970	357,006,000
03/03/2016	37,800	0.60 ▲	1.61	39,300	39,300	37,200	11,580	437,724,000
02/03/2016	37,200	-1.80 ▼	-4.62	36,600	39,000	36,600	2,770	103,044,000
01/03/2016	39,000	-0.50 ▼	-1.27	39,500	41,000	38,500	1,750	68,250,000
29/02/2016	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	1,080	42,660,000
26/02/2016	40,000	1.10 ▲	2.83	38,500	41,000	38,500	1,900	76,000,000
25/02/2016	38,900	-0.10 ▼	-0.26	38,000	38,900	38,000	6,490	252,461,000
24/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	150	5,850,000
23/02/2016	39,000	0.20 ▲	0.52	38,800	39,000	38,800	190	7,410,000
22/02/2016	38,800	1.20 ▲	3.19	37,000	39,300	37,000	3,680	142,784,000
19/02/2016	37,600	-0.70 ▼	-1.83	36,500	38,400	36,500	4,450	167,320,000
18/02/2016	38,300	-0.10 ▼	-0.26	37,000	38,300	37,000	230	8,809,000
17/02/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,000	2,580	99,072,000
16/02/2016	38,400	-0.10 ▼	-0.26	37,000	38,500	37,000	8,560	328,704,000
15/02/2016	38,500	-0.40 ▼	-1.03	39,500	39,500	38,500	90	3,465,000
05/02/2016	38,900	-0.60 ▼	-1.52	38,000	39,000	37,000	160	6,224,000
04/02/2016	39,500	2.00 ▲	5.33	38,000	39,500	38,000	100	3,950,000
03/02/2016	37,500	0.00 ■■	0.00	37,000	37,500	36,500	4,530	169,875,000
02/02/2016	37,500	-0.50 ▼	-1.32	36,500	38,000	36,500	900	33,750,000
01/02/2016	38,000	0.50 ▲	1.33	38,000	38,000	38,000	30	1,140,000
29/01/2016	37,500	-0.50 ▼	-1.32	37,500	37,500	37,200	910	34,125,000
28/01/2016	38,000	1.00 ▲	2.70	37,500	38,000	37,500	220	8,360,000
27/01/2016	37,000	-0.50 ▼	-1.33	37,000	38,000	37,000	4,800	177,600,000
26/01/2016	37,500	0.00 ■■	0.00	37,700	37,700	37,000	4,610	172,875,000
25/01/2016	37,500	-1.00 ▼	-2.60	38,500	39,000	36,500	1,690	63,375,000
22/01/2016	38,500	1.10 ▲	2.94	37,000	39,500	37,000	750	28,875,000
21/01/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
20/01/2016	37,400	0.00 ■■	0.00	36,900	37,400	36,000	26,040	973,896,000
19/01/2016	37,400	-0.20 ▼	-0.53	35,000	37,400	35,000	30	1,122,000
18/01/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	80	3,008,000
15/01/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
14/01/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	300	11,280,000
13/01/2016	37,600	-0.10 ▼	-0.27	37,600	37,600	37,600	60	2,256,000
12/01/2016	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
11/01/2016	37,700	0.10 ▲	0.27	35,200	37,700	35,000	1,390	52,403,000
08/01/2016	37,600	-0.10 ▼	-0.27	37,600	37,600	37,600	400	15,040,000
07/01/2016	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
06/01/2016	37,700	0.00 ■■	0.00	37,700	37,700	37,700	60	2,262,000
05/01/2016	37,700	0.00 ■■	0.00	37,900	37,900	37,700	540	20,358,000
04/01/2016	37,700	0.00 ■■	0.00	37,700	37,700	37,700	50	1,885,000
31/12/2015	37,700	0.10 ▲	0.27	38,000	38,000	37,700	210	7,917,000
30/12/2015	37,600	-1.40 ▼	-3.59	37,000	38,500	37,000	1,210	45,496,000
29/12/2015	39,000	2.20 ▲	5.98	39,000	39,000	34,300	140	5,460,000
28/12/2015	36,800	-2.70 ▼	-6.84	39,500	39,500	36,800	370	13,616,000
25/12/2015	39,500	-0.50 ▼	-1.25	37,200	39,500	37,200	2,070	81,765,000
24/12/2015	40,000	2.00 ▲	5.26	38,000	40,000	38,000	70	2,800,000
23/12/2015	38,000	-0.90 ▼	-2.31	37,900	39,500	37,900	450	17,100,000
22/12/2015	38,900	1.00 ▲	2.64	38,900	38,900	38,900	40	1,556,000
21/12/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	190	7,201,000
18/12/2015	37,900	1.70 ▲	4.70	37,800	38,000	37,000	140	5,306,000
17/12/2015	37,700	-0.30 ▼	-0.79	37,700	37,700	37,700	550	20,735,000
16/12/2015	38,000	0.00 ■■	0.00	38,000	38,000	37,900	1,920	72,960,000
15/12/2015	38,000	0.00 ■■	0.00	38,000	38,300	38,000	340	12,920,000
14/12/2015	38,000	-0.50 ▼	-1.30	39,900	39,900	38,000	350	13,300,000
11/12/2015	38,500	-0.30 ▼	-0.77	38,800	39,100	37,500	2,240	86,240,000
10/12/2015	38,800	0.30 ▲	0.78	40,000	40,000	37,500	830	32,204,000
09/12/2015	38,500	0.00 ■■	0.00	37,600	38,500	37,600	980	37,730,000
08/12/2015	38,500	-0.30 ▼	-0.77	38,500	40,000	38,500	210	8,085,000
07/12/2015	38,800	0.00 ■■	0.00	38,000	38,800	38,000	100	3,880,000
04/12/2015	38,800	1.20 ▲	3.19	38,800	38,800	38,800	10	388,000
03/12/2015	37,600	-1.40 ▼	-3.59	38,500	38,500	37,600	430	16,168,000
02/12/2015	39,000	1.50 ▲	4.00	39,000	39,000	39,000	50	1,950,000
01/12/2015	37,500	-1.40 ▼	-3.60	37,500	37,500	37,500	300	11,250,000
30/11/2015	38,900	0.00 ■■	0.00	38,600	39,000	37,400	3,120	121,368,000
27/11/2015	38,900	0.50 ▲	1.30	39,000	39,000	38,000	5,060	196,834,000
26/11/2015	38,400	0.00 ■■	0.00	38,500	39,000	38,000	35,350	1,357,440,000
25/11/2015	38,400	-0.50 ▼	-1.29	38,400	38,400	38,400	20	768,000
24/11/2015	38,900	-0.10 ▼	-0.26	38,000	38,900	38,000	10,380	403,782,000
23/11/2015	39,000	1.50 ▲	4.00	39,000	39,000	39,000	30	1,170,000
20/11/2015	37,500	-0.40 ▼	-1.06	39,000	39,000	37,500	110	4,125,000
19/11/2015	37,900	-0.10 ▼	-0.26	37,400	37,900	37,400	2,110	79,969,000
18/11/2015	38,000	0.00 ■■	0.00	37,600	38,000	37,500	8,110	308,180,000
17/11/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
16/11/2015	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	2,120	80,560,000
13/11/2015	38,300	0.00 ■■	0.00	38,900	38,900	38,300	100	3,830,000
12/11/2015	38,300	0.00 ■■	0.00	38,200	38,300	38,000	2,290	87,707,000
11/11/2015	38,300	-0.20 ▼	-0.52	38,300	38,300	38,300	60	2,298,000
10/11/2015	38,500	0.50 ▲	1.32	39,000	39,000	38,500	200	7,700,000
09/11/2015	38,000	0.90 ▲	2.43	38,400	38,400	38,000	8,750	332,500,000
06/11/2015	37,100	-1.80 ▼	-4.63	37,100	37,100	37,100	60	2,226,000
05/11/2015	38,900	-0.40 ▼	-1.02	37,500	38,900	37,500	90	3,501,000
04/11/2015	39,300	0.50 ▲	1.29	40,000	40,800	38,000	640	25,152,000
03/11/2015	38,800	0.10 ▲	0.26	38,700	38,800	38,700	70	2,716,000
02/11/2015	38,700	-0.20 ▼	-0.51	36,900	39,000	36,900	3,110	120,357,000
30/10/2015	38,900	0.00 ■■	0.00	39,000	39,000	38,900	16,700	649,630,000
29/10/2015	38,900	0.20 ▲	0.52	39,000	41,000	38,000	6,280	244,292,000
28/10/2015	38,700	-0.10 ▼	-0.26	37,000	38,700	37,000	130	5,031,000
27/10/2015	38,800	0.50 ▲	1.31	38,800	38,800	38,800	10	388,000
26/10/2015	38,300	1.10 ▲	2.96	37,200	38,500	37,200	54,250	2,077,775,000
23/10/2015	37,200	-1.80 ▼	-4.62	39,000	39,000	37,200	2,210	82,212,000
22/10/2015	39,000	2.00 ▲	5.41	37,000	39,000	37,000	11,200	436,800,000
21/10/2015	37,000	-0.20 ▼	-0.54	35,200	37,000	34,800	27,530	1,018,610,000
20/10/2015	37,200	0.00 ■■	0.00	37,500	39,500	37,000	1,490	55,428,000
19/10/2015	37,200	0.00 ■■	0.00	37,200	37,200	37,200	150	5,580,000
16/10/2015	37,200	-0.30 ▼	-0.80	37,300	39,000	37,000	4,430	164,796,000
15/10/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
14/10/2015	37,500	-1.50 ▼	-3.85	37,000	39,000	36,600	3,280	123,000,000
13/10/2015	39,000	2.50 ▲	6.85	36,500	39,000	36,300	920	35,880,000
12/10/2015	36,500	0.50 ▲	1.39	35,500	36,500	35,500	5,760	210,240,000
09/10/2015	36,000	0.00 ■■	0.00	35,900	36,000	35,900	120	4,320,000
08/10/2015	36,000	-0.30 ▼	-0.83	36,000	36,200	35,000	6,600	237,600,000
07/10/2015	36,300	0.30 ▲	0.83	35,000	36,300	34,700	1,860	67,518,000
06/10/2015	36,000	0.50 ▲	1.41	37,400	37,400	34,600	10,690	384,840,000
05/10/2015	35,500	1.40 ▲	4.11	35,500	35,500	35,500	30	1,065,000
02/10/2015	34,100	-0.60 ▼	-1.73	34,700	35,500	33,900	1,720	58,652,000
01/10/2015	34,700	-0.30 ▼	-0.86	34,100	34,900	34,000	3,290	114,163,000
30/09/2015	35,000	1.30 ▲	3.86	35,000	35,700	33,800	720	25,200,000
29/09/2015	33,700	-2.30 ▼	-6.39	36,400	38,000	33,500	1,480	49,876,000
28/09/2015	36,000	2.00 ▲	5.88	35,000	36,000	33,500	2,940	105,840,000
25/09/2015	34,000	0.20 ▲	0.59	34,900	34,900	33,900	13,520	459,680,000
24/09/2015	33,800	-0.60 ▼	-1.74	34,000	34,400	33,800	12,350	417,430,000
23/09/2015	34,400	0.40 ▲	1.18	34,500	34,500	33,500	1,790	61,576,000
22/09/2015	34,000	0.80 ▲	2.41	33,200	34,100	33,200	21,960	746,640,000
21/09/2015	33,200	-0.30 ▼	-0.90	33,000	33,500	33,000	3,510	116,532,000
18/09/2015	33,500	0.30 ▲	0.90	35,200	35,200	32,500	1,650	55,275,000
17/09/2015	33,200	-1.60 ▼	-4.60	35,300	35,300	32,500	10,670	354,244,000
16/09/2015	34,800	0.00 ■■	0.00	35,300	35,300	33,000	37,270	1,296,996,000
15/09/2015	34,800	1.80 ▲	5.45	34,400	35,300	34,400	70	2,436,000
14/09/2015	33,000	-1.90 ▼	-5.44	35,700	35,700	33,000	60	1,980,000
11/09/2015	34,900	0.20 ▲	0.58	32,300	34,900	32,300	80	2,792,000
10/09/2015	34,700	0.80 ▲	2.36	33,900	34,700	33,900	240	8,328,000
09/09/2015	33,900	-0.10 ▼	-0.29	32,500	33,900	32,500	1,890	64,071,000
08/09/2015	34,000	-0.70 ▼	-2.02	34,000	34,000	34,000	10	340,000
07/09/2015	34,700	-0.30 ▼	-0.86	34,700	34,700	34,700	380	13,186,000
04/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/09/2015	35,000	1.90 ▲	5.74	35,000	35,000	35,000	30	1,050,000
01/09/2015	33,100	-2.40 ▼	-6.76	33,500	34,400	33,100	1,150	38,065,000
31/08/2015	35,500	-0.50 ▼	-1.39	36,000	36,000	33,500	2,600	92,300,000
28/08/2015	36,000	0.00 ■■	0.00	36,000	36,500	33,500	400	14,400,000
27/08/2015	36,000	1.00 ▲	2.86	35,100	36,000	32,900	2,580	92,880,000
26/08/2015	35,000	1.50 ▲	4.48	35,100	35,100	33,500	2,840	99,400,000
25/08/2015	33,500	-0.40 ▼	-1.18	33,800	33,800	32,100	400	13,400,000
24/08/2015	33,900	-0.60 ▼	-1.74	34,900	34,900	32,100	4,130	140,007,000
21/08/2015	34,500	0.90 ▲	2.68	35,000	35,000	31,300	3,940	135,930,000
20/08/2015	33,600	1.90 ▲	5.99	33,800	33,800	31,200	6,150	206,640,000
19/08/2015	31,700	-2.10 ▼	-6.21	36,000	36,000	31,600	13,790	437,143,000
18/08/2015	33,800	1.30 ▲	4.00	30,600	34,000	30,600	16,380	553,644,000
17/08/2015	32,500	-2.30 ▼	-6.61	34,000	34,700	32,500	1,240	40,300,000
14/08/2015	34,800	0.50 ▲	1.46	34,500	35,000	32,200	350	12,180,000
13/08/2015	34,300	0.60 ▲	1.78	34,900	34,900	32,100	5,300	181,790,000
12/08/2015	33,700	-2.30 ▼	-6.39	36,000	36,000	33,700	550	18,535,000
11/08/2015	36,000	1.20 ▲	3.45	35,100	36,300	34,800	6,940	249,840,000
10/08/2015	36,300	-2.20 ▼	-5.71	40,000	40,000	36,000	3,250	117,975,000
07/08/2015	38,500	-1.50 ▼	-3.75	38,200	40,000	37,200	4,820	185,570,000
06/08/2015	40,000	1.70 ▲	4.44	38,800	40,000	38,800	100	4,000,000
05/08/2015	38,300	-0.20 ▼	-0.52	37,000	38,400	36,100	1,030	39,449,000
04/08/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
03/08/2015	38,500	0.90 ▲	2.39	37,600	38,500	37,600	410	15,785,000
31/07/2015	37,600	1.00 ▲	2.73	39,000	39,000	36,600	3,960	148,896,000
30/07/2015	36,600	-1.40 ▼	-3.68	36,600	36,600	36,600	1,000	36,600,000
29/07/2015	38,000	0.10 ▲	0.26	37,000	38,000	36,800	1,530	58,140,000
28/07/2015	37,900	-0.70 ▼	-1.81	39,000	39,700	37,500	3,770	142,883,000
27/07/2015	38,600	0.00 ■■	0.00	40,000	40,800	38,600	950	36,670,000
24/07/2015	38,600	-0.90 ▼	-2.28	40,400	40,400	38,000	3,810	147,066,000
23/07/2015	39,500	0.50 ▲	1.28	39,000	41,200	38,100	3,430	135,485,000
22/07/2015	39,000	0.50 ▲	1.30	40,000	40,000	38,400	1,900	74,100,000
21/07/2015	38,500	-0.90 ▼	-2.28	39,900	41,000	38,500	3,540	136,290,000
20/07/2015	39,400	0.40 ▲	1.03	39,100	40,800	38,500	3,060	120,564,000
17/07/2015	39,000	1.00 ▲	2.63	38,000	39,000	38,000	30	1,170,000
16/07/2015	38,000	-0.10 ▼	-0.26	38,100	40,600	37,500	1,790	68,020,000
15/07/2015	38,100	-1.60 ▼	-4.03	39,000	40,000	37,800	7,350	280,035,000
14/07/2015	39,700	0.70 ▲	1.79	39,700	39,700	39,700	10	397,000
13/07/2015	39,000	-0.50 ▼	-1.27	39,500	40,500	39,000	1,960	76,440,000
10/07/2015	39,500	0.00 ■■	0.00	36,800	41,200	36,800	2,280	90,060,000
09/07/2015	39,500	1.40 ▲	3.67	40,500	40,500	38,100	440	17,380,000
08/07/2015	38,100	-1.90 ▼	-4.75	41,500	42,000	38,100	290	11,049,000
07/07/2015	40,000	2.00 ▲	5.26	38,000	40,300	36,000	6,810	272,400,000
06/07/2015	38,000	1.50 ▲	4.11	36,500	38,500	36,500	150	5,700,000
03/07/2015	36,500	2.20 ▲	6.41	36,000	36,500	34,800	910	33,215,000
02/07/2015	34,300	-0.90 ▼	-2.56	35,200	36,700	34,300	460	15,778,000
01/07/2015	35,200	-2.30 ▼	-6.13	36,900	37,400	35,000	1,120	39,424,000
30/06/2015	37,500	0.60 ▲	1.63	36,900	39,000	35,500	2,210	82,875,000
29/06/2015	36,900	0.90 ▲	2.50	36,000	37,000	35,000	710	26,199,000
26/06/2015	36,000	-0.30 ▼	-0.83	37,000	37,000	35,200	250	9,000,000
25/06/2015	36,300	-0.50 ▼	-1.36	38,200	38,200	36,300	30	1,089,000
24/06/2015	36,800	-0.10 ▼	-0.27	36,900	36,900	34,900	2,030	74,704,000
23/06/2015	36,900	1.90 ▲	5.43	37,100	37,100	35,000	710	26,199,000
22/06/2015	35,000	-1.50 ▼	-4.11	36,500	37,500	35,000	1,400	49,000,000
19/06/2015	36,500	1.30 ▲	3.69	36,600	36,600	33,900	550	20,075,000
18/06/2015	35,200	1.30 ▲	3.83	35,200	35,200	34,000	2,190	77,088,000
17/06/2015	33,900	-2.30 ▼	-6.35	36,200	37,000	33,900	12,370	419,343,000
16/06/2015	36,200	0.10 ▲	0.28	36,200	38,200	36,100	9,900	358,380,000
15/06/2015	36,100	-1.90 ▼	-5.00	38,700	38,700	36,100	470	16,967,000
12/06/2015	38,000	1.00 ▲	2.70	38,900	38,900	36,000	8,080	307,040,000
11/06/2015	37,000	-1.40 ▼	-3.65	37,500	39,900	36,000	5,050	186,850,000
10/06/2015	38,400	1.90 ▲	5.21	39,000	39,000	35,700	450	17,280,000
09/06/2015	43,800	0.50 ▲	1.15	43,900	44,000	42,500	3,360	147,168,000
08/06/2015	43,300	1.30 ▲	3.10	42,000	43,800	42,000	250	10,825,000
05/06/2015	42,000	-2.00 ▼	-4.55	42,000	43,500	42,000	11,040	463,680,000
04/06/2015	44,000	2.10 ▲	5.01	43,000	44,000	43,000	90	3,960,000
03/06/2015	41,900	0.00 ■■	0.00	41,900	43,300	41,900	1,330	55,727,000
02/06/2015	41,900	1.20 ▲	2.95	41,900	41,900	41,900	100	4,190,000
01/06/2015	40,700	0.10 ▲	0.25	40,700	40,700	40,600	10,940	445,258,000
29/05/2015	40,600	-0.40 ▼	-0.98	41,000	42,000	40,600	2,450	99,470,000
28/05/2015	41,000	0.00 ■■	0.00	43,300	43,300	39,500	330	13,530,000
27/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	39,700	18,390	753,990,000
26/05/2015	41,000	-1.00 ▼	-2.38	44,900	44,900	41,000	1,050	43,050,000
25/05/2015	42,000	-1.00 ▼	-2.33	42,500	42,500	42,000	5,670	238,140,000
22/05/2015	43,000	-0.90 ▼	-2.05	43,000	43,000	43,000	120	5,160,000
21/05/2015	43,900	2.80 ▲	6.81	43,900	43,900	41,200	9,150	401,685,000
20/05/2015	41,100	-0.90 ▼	-2.14	42,300	44,900	41,100	3,350	137,685,000
19/05/2015	42,000	0.10 ▲	0.24	41,800	42,000	41,800	110	4,620,000
18/05/2015	41,900	1.80 ▲	4.49	41,900	41,900	41,900	50	2,095,000
15/05/2015	40,100	-1.00 ▼	-2.43	43,000	43,000	40,000	2,070	83,007,000
14/05/2015	41,100	-2.40 ▼	-5.52	45,000	45,000	41,100	1,010	41,511,000
13/05/2015	43,500	-0.20 ▼	-0.46	43,500	43,500	43,500	420	18,270,000
12/05/2015	43,700	1.40 ▲	3.31	42,000	45,000	42,000	7,440	325,128,000
11/05/2015	42,300	0.20 ▲	0.48	42,000	42,400	42,000	250	10,575,000
08/05/2015	42,100	0.00 ■■	0.00	42,300	42,500	42,100	820	34,522,000
07/05/2015	42,100	0.10 ▲	0.24	42,500	42,500	42,000	15,050	633,605,000
06/05/2015	42,000	1.50 ▲	3.70	40,500	42,500	40,500	8,230	345,660,000
05/05/2015	40,500	2.50 ▲	6.58	38,000	40,600	38,000	13,620	551,610,000
04/05/2015	38,000	0.00 ■■	0.00	38,700	38,700	37,900	7,370	280,060,000
27/04/2015	38,000	1.10 ▲	2.98	37,000	38,000	36,600	3,640	138,320,000
24/04/2015	36,900	1.80 ▲	5.13	36,200	37,100	33,000	22,260	821,394,000
23/04/2015	35,100	-1.60 ▼	-4.36	36,700	36,700	35,100	1,430	50,193,000
22/04/2015	36,700	-1.60 ▼	-4.18	36,700	36,700	36,700	40	1,468,000
21/04/2015	38,300	1.70 ▲	4.64	36,100	38,300	36,100	1,120	42,896,000
20/04/2015	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
17/04/2015	36,600	-0.10 ▼	-0.27	36,000	36,600	36,000	2,630	96,258,000
16/04/2015	36,700	-0.30 ▼	-0.81	36,000	36,700	36,000	800	29,360,000
15/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/04/2015	37,000	-0.40 ▼	-1.07	36,000	37,200	36,000	2,910	107,670,000
13/04/2015	37,400	0.50 ▲	1.36	38,300	38,300	36,500	610	22,814,000
10/04/2015	36,900	-1.00 ▼	-2.64	36,400	37,800	36,400	800	29,520,000
09/04/2015	37,900	0.10 ▲	0.26	38,300	38,300	36,000	1,020	38,658,000
08/04/2015	37,800	0.20 ▲	0.53	38,100	38,100	36,200	40	1,512,000
07/04/2015	37,600	0.40 ▲	1.08	37,100	38,100	37,100	210	7,896,000
06/04/2015	37,200	-2.80 ▼	-7.00	38,100	40,000	37,200	3,510	130,572,000
03/04/2015	40,000	1.00 ▲	2.56	39,000	40,000	39,000	150	6,000,000
02/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/03/2015	39,000	2.20 ▲	5.98	36,700	39,000	36,700	400	15,600,000
30/03/2015	36,800	-0.10 ▼	-0.27	35,300	36,800	35,300	110	4,048,000
27/03/2015	36,900	0.30 ▲	0.82	35,500	36,900	35,200	560	20,664,000
26/03/2015	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
25/03/2015	36,600	0.30 ▲	0.83	36,300	36,600	35,600	70	2,562,000
24/03/2015	36,300	-0.70 ▼	-1.89	36,500	36,500	36,300	700	25,410,000
23/03/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/03/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/03/2015	37,000	-1.00 ▼	-2.63	36,000	37,900	36,000	22,260	823,620,000
18/03/2015	38,000	1.60 ▲	4.40	36,400	38,000	36,000	6,690	254,220,000
17/03/2015	36,400	-1.00 ▼	-2.67	36,300	37,300	36,300	8,170	297,388,000
16/03/2015	37,400	0.70 ▲	1.91	38,300	38,300	36,600	130	4,862,000
13/03/2015	36,700	0.70 ▲	1.94	36,000	36,700	36,000	3,140	115,238,000
12/03/2015	36,000	0.50 ▲	1.41	35,600	36,100	35,400	24,150	869,400,000
11/03/2015	35,500	-0.50 ▼	-1.39	35,700	35,700	35,500	20	710,000
10/03/2015	36,000	1.00 ▲	2.86	34,500	36,000	34,500	540	19,440,000
09/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	90	3,150,000
06/03/2015	35,000	-0.10 ▼	-0.28	36,600	36,600	35,000	80	2,800,000
05/03/2015	35,100	-0.30 ▼	-0.85	35,100	35,100	35,100	10	351,000
04/03/2015	35,400	0.00 ■■	0.00	34,600	35,400	34,000	90	3,186,000
03/03/2015	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
02/03/2015	35,400	-0.80 ▼	-2.21	34,900	35,400	34,900	160	5,664,000
27/02/2015	36,200	1.40 ▲	4.02	34,800	36,200	34,800	50	1,810,000
26/02/2015	34,800	0.80 ▲	2.35	34,000	34,800	34,000	4,840	168,432,000
25/02/2015	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	490	16,660,000
24/02/2015	34,500	-0.30 ▼	-0.86	34,000	34,500	34,000	210	7,245,000
13/02/2015	34,800	1.00 ▲	2.96	33,800	35,000	33,700	31,220	1,086,456,000
12/02/2015	33,800	0.00 ■■	0.00	32,600	33,800	32,500	2,980	100,724,000
11/02/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
10/02/2015	33,800	-1.20 ▼	-3.43	34,500	34,500	32,600	8,320	281,216,000
09/02/2015	35,000	0.60 ▲	1.74	34,000	35,000	34,000	330	11,550,000
06/02/2015	34,400	-0.30 ▼	-0.86	33,500	34,400	33,500	920	31,648,000
05/02/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
04/02/2015	34,700	0.70 ▲	2.06	34,700	34,700	34,700	10	347,000
03/02/2015	34,000	0.00 ■■	0.00	34,800	34,800	33,500	11,020	374,680,000
02/02/2015	34,000	0.20 ▲	0.59	34,800	34,800	34,000	5,040	171,360,000
30/01/2015	33,800	0.00 ■■	0.00	34,000	35,000	33,800	240	8,112,000
29/01/2015	33,800	-0.20 ▼	-0.59	33,300	33,800	33,300	13,130	443,794,000
28/01/2015	34,000	0.20 ▲	0.59	33,800	34,000	33,800	1,060	36,040,000
27/01/2015	33,800	0.20 ▲	0.60	33,600	34,000	33,500	5,330	180,154,000
26/01/2015	33,600	-0.90 ▼	-2.61	34,000	34,000	33,600	950	31,920,000
23/01/2015	34,500	0.00 ■■	0.00	34,000	34,500	34,000	310	10,695,000
22/01/2015	34,500	0.00 ■■	0.00	34,500	36,000	34,000	1,240	42,780,000
21/01/2015	34,500	-0.10 ▼	-0.29	34,000	34,500	34,000	1,310	45,195,000
20/01/2015	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
19/01/2015	34,600	0.10 ▲	0.29	34,600	34,600	34,600	1,150	39,790,000
16/01/2015	34,500	0.10 ▲	0.29	33,500	34,500	33,500	1,220	42,090,000
15/01/2015	34,400	-0.30 ▼	-0.86	34,000	34,400	34,000	200	6,880,000
14/01/2015	34,700	1.40 ▲	4.20	34,000	34,700	34,000	160	5,552,000
13/01/2015	34,300	-0.20 ▼	-0.58	34,500	34,500	34,300	310	10,633,000
12/01/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
09/01/2015	34,500	0.00 ■■	0.00	34,700	34,700	34,100	4,460	153,870,000
08/01/2015	34,500	0.50 ▲	1.47	34,100	34,500	34,100	400	13,800,000
07/01/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/01/2015	34,000	-2.40 ▼	-6.59	35,000	35,400	34,000	5,130	174,420,000
05/01/2015	36,400	1.60 ▲	4.60	36,400	36,400	36,400	10	364,000
31/12/2014	34,800	0.00 ■■	0.00	34,300	34,800	34,000	670	23,316,000
30/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
29/12/2014	34,800	1.90 ▲	5.78	34,000	34,800	34,000	70	2,436,000
26/12/2014	32,900	-1.50 ▼	-4.36	32,600	34,500	32,600	210	6,909,000
25/12/2014	34,400	-0.30 ▼	-0.86	33,700	34,800	33,600	5,980	205,712,000
24/12/2014	34,700	1.60 ▲	4.83	33,200	34,700	33,100	1,120	38,864,000
23/12/2014	33,100	-1.80 ▼	-5.16	35,300	35,300	33,100	4,790	158,549,000
22/12/2014	34,900	0.90 ▲	2.65	35,000	35,000	34,800	210	7,329,000
19/12/2014	34,000	0.10 ▲	0.29	34,200	34,500	32,000	5,250	178,500,000
18/12/2014	33,900	0.80 ▲	2.42	34,000	35,000	33,600	1,100	37,290,000
17/12/2014	33,100	-2.40 ▼	-6.76	33,100	35,000	33,100	8,140	269,434,000
16/12/2014	35,500	0.50 ▲	1.43	35,500	37,000	34,100	1,010	35,855,000
15/12/2014	35,000	-0.40 ▼	-1.13	35,000	35,000	33,600	1,190	41,650,000
12/12/2014	35,400	0.30 ▲	0.85	35,000	35,400	35,000	1,030	36,462,000
11/12/2014	35,100	-0.50 ▼	-1.40	35,100	35,100	34,000	3,430	120,393,000
10/12/2014	35,600	0.60 ▲	1.71	36,300	37,100	34,000	1,490	53,044,000
09/12/2014	35,000	0.40 ▲	1.16	35,000	35,000	35,000	2,100	73,500,000
08/12/2014	34,600	-0.90 ▼	-2.54	34,600	34,600	34,600	5,000	173,000,000
05/12/2014	35,500	0.00 ■■	0.00	35,400	35,500	35,000	2,260	80,230,000
04/12/2014	35,500	-0.30 ▼	-0.84	35,800	35,800	35,300	2,010	71,355,000
03/12/2014	35,800	0.30 ▲	0.85	35,500	35,800	35,400	7,380	264,204,000
02/12/2014	35,500	-0.80 ▼	-2.20	35,100	35,600	35,100	2,110	74,905,000
01/12/2014	36,300	-0.70 ▼	-1.89	37,000	37,000	35,200	110	3,993,000
28/11/2014	37,000	1.50 ▲	4.23	35,500	37,000	35,500	100	3,700,000
27/11/2014	35,500	-0.20 ▼	-0.56	35,200	35,500	34,800	1,620	57,510,000
26/11/2014	35,700	-0.20 ▼	-0.56	35,500	35,700	35,300	1,640	58,548,000
25/11/2014	35,900	-0.10 ▼	-0.28	35,700	35,900	35,700	110	3,949,000
24/11/2014	36,000	-0.80 ▼	-2.17	36,500	36,500	35,100	15,250	549,000,000
21/11/2014	36,800	1.00 ▲	2.79	36,400	38,000	35,500	760	27,968,000
20/11/2014	35,800	1.00 ▲	2.87	34,900	37,000	34,900	1,130	40,454,000
19/11/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
18/11/2014	34,800	-0.10 ▼	-0.29	34,500	34,900	34,200	11,100	386,280,000
17/11/2014	34,900	0.00 ■■	0.00	34,500	35,000	34,500	18,480	644,952,000
14/11/2014	34,900	-0.20 ▼	-0.57	35,000	35,200	34,900	2,620	91,438,000
13/11/2014	35,100	-0.10 ▼	-0.28	35,200	35,200	35,000	1,620	56,862,000
12/11/2014	35,200	0.40 ▲	1.15	35,000	35,200	34,800	28,800	1,013,760,000
11/11/2014	34,800	0.50 ▲	1.46	34,300	34,900	34,300	20,140	700,872,000
10/11/2014	34,300	-0.20 ▼	-0.58	34,500	35,000	33,800	8,510	291,893,000
07/11/2014	34,500	0.40 ▲	1.17	33,500	34,600	33,500	4,170	143,865,000
06/11/2014	34,100	-0.10 ▼	-0.29	33,300	34,200	32,800	10,060	343,046,000
05/11/2014	34,200	0.30 ▲	0.88	34,200	34,200	32,800	2,440	83,448,000
04/11/2014	33,900	1.70 ▲	5.28	32,200	33,900	32,200	41,430	1,404,477,000
03/11/2014	32,200	-0.30 ▼	-0.92	32,600	32,600	32,200	4,040	130,088,000
31/10/2014	32,500	0.50 ▲	1.56	32,000	32,500	31,800	36,010	1,170,325,000
30/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	31,600	15,520	496,640,000
29/10/2014	32,000	0.00 ■■	0.00	31,200	32,400	31,200	5,080	162,560,000
28/10/2014	32,000	-0.40 ▼	-1.23	31,500	32,000	31,400	12,190	390,080,000
27/10/2014	32,400	0.30 ▲	0.93	31,300	32,500	31,200	8,250	267,300,000
24/10/2014	32,100	0.60 ▲	1.90	31,000	33,700	31,000	2,090	67,089,000
23/10/2014	31,500	1.00 ▲	3.28	30,700	31,600	30,600	75,560	2,380,140,000
22/10/2014	30,500	0.30 ▲	0.99	30,500	32,300	30,300	26,790	817,095,000
21/10/2014	30,200	0.40 ▲	1.34	30,000	31,800	29,800	16,090	485,918,000
20/10/2014	29,800	0.30 ▲	1.02	29,600	29,800	29,500	5,810	173,138,000
17/10/2014	29,500	0.50 ▲	1.72	29,000	29,500	29,000	4,130	121,835,000
16/10/2014	29,000	-0.90 ▼	-3.01	29,100	29,100	29,000	1,570	45,530,000
15/10/2014	29,900	0.90 ▲	3.10	29,200	29,900	29,200	2,180	65,182,000
14/10/2014	30,000	-0.90 ▼	-2.91	30,900	30,900	30,000	2,520	75,600,000
13/10/2014	30,900	0.90 ▲	3.00	31,300	32,000	30,500	3,780	116,802,000
10/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	29,800	8,860	265,800,000
09/10/2014	30,000	0.00 ■■	0.00	30,500	30,900	29,700	9,200	276,000,000
08/10/2014	30,000	-0.40 ▼	-1.32	30,000	30,000	29,700	11,870	356,100,000
07/10/2014	30,400	0.80 ▲	2.70	29,600	30,800	29,600	17,750	539,600,000
06/10/2014	29,600	-0.10 ▼	-0.34	29,700	29,700	29,500	4,220	124,912,000
03/10/2014	29,700	0.20 ▲	0.68	29,500	29,700	29,500	9,430	280,071,000
02/10/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	20	590,000
01/10/2014	29,500	-0.90 ▼	-2.96	29,600	29,600	28,800	3,320	97,940,000
30/09/2014	30,400	1.00 ▲	3.40	28,900	30,400	28,900	120	3,648,000
29/09/2014	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	200	5,880,000
26/09/2014	29,500	-0.40 ▼	-1.34	29,500	29,800	29,500	3,020	89,090,000
25/09/2014	29,900	-0.50 ▼	-1.64	30,900	30,900	29,500	10,190	304,681,000
24/09/2014	30,400	0.40 ▲	1.33	30,500	32,000	29,500	2,420	73,568,000
23/09/2014	30,000	-0.50 ▼	-1.64	30,500	30,500	29,500	1,130	33,900,000
22/09/2014	30,500	1.70 ▲	5.90	28,800	30,800	28,800	27,050	825,025,000
19/09/2014	28,800	0.30 ▲	1.05	29,300	29,500	28,600	10,100	290,880,000
18/09/2014	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	4,130	117,705,000
17/09/2014	28,700	0.00 ■■	0.00	28,500	28,700	28,500	3,910	112,217,000
16/09/2014	28,700	-0.80 ▼	-2.71	29,500	29,500	28,700	1,400	40,180,000
15/09/2014	29,500	0.70 ▲	2.43	29,500	29,500	29,500	170	5,015,000
12/09/2014	28,800	0.20 ▲	0.70	28,600	29,000	28,600	12,020	346,176,000
11/09/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	5,000	143,000,000
10/09/2014	28,600	-0.40 ▼	-1.38	29,000	29,300	28,600	6,050	173,030,000
09/09/2014	29,000	0.50 ▲	1.75	28,200	29,000	28,000	36,150	1,048,350,000
08/09/2014	28,500	-0.50 ▼	-1.72	29,000	29,000	28,400	6,000	171,000,000
05/09/2014	29,000	0.00 ■■	0.00	28,400	29,000	28,100	760	22,040,000
04/09/2014	29,000	1.00 ▲	3.57	27,900	29,000	27,800	8,810	255,490,000
03/09/2014	28,000	-0.20 ▼	-0.71	28,100	28,100	27,800	12,870	360,360,000
29/08/2014	28,200	0.30 ▲	1.08	27,900	28,200	27,700	3,360	94,752,000
28/08/2014	27,900	-0.10 ▼	-0.36	27,800	27,900	27,800	47,900	1,336,410,000
27/08/2014	28,000	0.20 ▲	0.72	27,800	28,000	27,800	12,010	336,280,000
26/08/2014	27,800	0.10 ▲	0.36	27,800	27,800	27,800	4,500	125,100,000
25/08/2014	27,700	0.10 ▲	0.36	27,700	27,800	27,600	41,780	1,157,306,000
22/08/2014	27,600	0.30 ▲	1.10	27,500	27,600	27,500	20,120	555,312,000
21/08/2014	27,300	0.40 ▲	1.49	27,200	27,400	27,200	22,430	612,339,000
20/08/2014	26,900	0.10 ▲	0.37	26,900	27,000	26,900	800	21,520,000
19/08/2014	26,800	0.10 ▲	0.37	26,800	26,800	26,800	9,070	243,076,000
18/08/2014	26,700	-0.80 ▼	-2.91	27,300	27,300	26,700	11,000	293,700,000
15/08/2014	27,500	0.20 ▲	0.73	29,000	29,000	27,500	20,950	576,125,000
14/08/2014	27,300	0.10 ▲	0.37	27,200	27,900	27,000	26,150	713,895,000
13/08/2014	27,200	0.90 ▲	3.42	26,800	27,200	26,700	25,850	703,120,000
12/08/2014	26,300	-0.30 ▼	-1.13	26,700	26,900	26,300	1,120	29,456,000
11/08/2014	26,600	-0.10 ▼	-0.37	26,600	26,600	26,600	1,520	40,432,000
08/08/2014	26,700	0.00 ■■	0.00	27,000	27,500	26,700	1,010	26,967,000
07/08/2014	26,700	-0.30 ▼	-1.11	26,600	26,700	26,600	13,590	362,853,000
06/08/2014	27,000	-0.50 ▼	-1.82	26,400	27,000	26,400	2,090	56,430,000
05/08/2014	27,500	1.20 ▲	4.56	26,500	27,500	26,400	12,690	348,975,000
04/08/2014	26,300	0.60 ▲	2.33	26,000	26,500	26,000	6,980	183,574,000
01/08/2014	25,700	0.40 ▲	1.58	25,100	26,000	25,100	14,070	361,599,000
31/07/2014	25,300	-1.90 ▼	-6.99	27,200	27,300	25,300	37,360	945,208,000
30/07/2014	27,200	-0.30 ▼	-1.09	27,400	27,500	27,200	4,110	111,792,000
29/07/2014	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	10	275,000
28/07/2014	27,600	0.10 ▲	0.36	27,500	27,600	27,500	19,530	539,028,000
25/07/2014	27,500	0.40 ▲	1.48	27,100	28,900	27,100	33,330	916,575,000
24/07/2014	27,100	0.10 ▲	0.37	27,000	27,100	27,000	22,540	610,834,000
23/07/2014	27,000	0.00 ■■	0.00	27,100	27,100	27,000	5,770	155,790,000
22/07/2014	27,000	0.00 ■■	0.00	27,000	28,800	26,000	15,760	425,520,000
21/07/2014	27,000	-0.10 ▼	-0.37	27,000	27,100	27,000	194,220	5,243,940,000
18/07/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/07/2014	27,100	0.10 ▲	0.37	26,500	27,100	26,000	2,010	54,471,000
16/07/2014	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	3,160	85,320,000
15/07/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
14/07/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
11/07/2014	27,200	0.20 ▲	0.74	27,000	27,300	27,000	460	12,512,000
10/07/2014	27,000	-0.30 ▼	-1.10	27,200	27,200	27,000	430	11,610,000
09/07/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
08/07/2014	27,300	-0.10 ▼	-0.36	27,400	27,400	27,300	4,310	117,663,000
07/07/2014	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	12,000	328,800,000
04/07/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10,090	277,475,000
03/07/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/07/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	6,040	166,100,000
01/07/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,320	36,300,000
27/06/2014	27,500	0.30 ▲	1.10	27,400	27,500	27,400	3,090	84,975,000
26/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
25/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
19/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	3,110	84,592,000
17/06/2014	27,200	0.00 ■■	0.00	27,200	27,300	27,200	16,160	439,552,000
16/06/2014	27,200	-0.10 ▼	-0.37	27,200	27,200	27,200	2,000	54,400,000
13/06/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	8,000	218,400,000
12/06/2014	27,300	0.10 ▲	0.37	27,200	27,300	27,200	36,000	982,800,000
11/06/2014	27,200	-0.40 ▼	-1.45	27,000	27,500	27,000	200	5,440,000
10/06/2014	27,600	-0.30 ▼	-1.08	27,600	27,600	27,600	10	276,000
09/06/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
06/06/2014	27,900	0.70 ▲	2.57	27,200	27,900	27,200	18,210	508,059,000
05/06/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	18,990	516,528,000
04/06/2014	27,200	0.10 ▲	0.37	27,100	27,300	27,000	36,550	994,160,000
03/06/2014	27,100	-0.20 ▼	-0.73	27,200	27,200	27,100	9,410	255,011,000
02/06/2014	27,300	0.10 ▲	0.37	27,200	27,300	27,200	20,060	547,638,000
30/05/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	20,000	544,000,000
29/05/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
28/05/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	2,830	76,976,000
27/05/2014	27,200	0.20 ▲	0.74	27,200	27,400	27,100	18,500	503,200,000
26/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140	3,780,000
23/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/05/2014	27,000	0.00 ■■	0.00	27,200	27,200	27,000	2,030	54,810,000
21/05/2014	27,000	0.20 ▲	0.75	27,000	27,000	27,000	10	270,000
20/05/2014	26,800	-1.20 ▼	-4.29	26,800	26,800	26,800	20	536,000
19/05/2014	28,000	0.70 ▲	2.56	27,300	28,000	27,300	2,500	70,000,000
16/05/2014	27,300	0.80 ▲	3.02	27,000	27,300	26,500	8,800	240,240,000
15/05/2014	26,500	0.70 ▲	2.71	26,500	27,400	26,500	7,540	199,810,000
14/05/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
13/05/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/05/2014	26,500	-0.30 ▼	-1.12	26,800	26,800	26,500	19,000	503,500,000
09/05/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,700	2,100	56,280,000
08/05/2014	26,800	-0.30 ▼	-1.11	27,100	27,100	26,500	20,070	537,876,000
07/05/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	5,010	135,771,000
06/05/2014	27,100	-0.10 ▼	-0.37	27,000	27,200	27,000	2,330	63,143,000
05/05/2014	27,200	0.20 ▲	0.74	27,000	27,200	27,000	11,370	309,264,000
29/04/2014	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	8,900	240,300,000
28/04/2014	27,200	0.20 ▲	0.74	27,000	27,200	27,000	3,450	93,840,000
25/04/2014	27,000	0.50 ▲	1.89	26,500	27,000	25,000	150	4,050,000
24/04/2014	26,500	0.50 ▲	1.92	26,500	26,500	26,500	40	1,060,000
23/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
22/04/2014	26,000	1.00 ▲	4.00	24,900	26,000	24,900	300	7,800,000
21/04/2014	25,000	0.00 ■■	0.00	24,900	25,000	24,900	1,250	31,250,000
18/04/2014	25,000	0.10 ▲	0.40	25,000	25,000	25,000	10,350	258,750,000
17/04/2014	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	100	2,490,000
16/04/2014	25,000	0.10 ▲	0.40	24,900	25,300	24,900	10,090	252,250,000
15/04/2014	24,900	0.00 ■■	0.00	25,100	25,100	24,900	5,300	131,970,000
14/04/2014	24,900	-0.20 ▼	-0.80	25,200	25,200	24,900	400	9,960,000
11/04/2014	25,100	-0.40 ▼	-1.57	25,600	25,600	25,100	220	5,522,000
10/04/2014	25,500	0.10 ▲	0.39	25,500	25,500	25,500	2,400	61,200,000
08/04/2014	25,400	0.40 ▲	1.60	25,400	25,400	25,400	10	254,000
07/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	24,500	1,240	31,000,000
04/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,900	72,500,000
03/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,150	103,750,000
02/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/04/2014	25,000	-0.70 ▼	-2.72	25,500	25,500	25,000	1,010	25,250,000
31/03/2014	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	550	14,135,000
28/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/03/2014	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	2,050	53,300,000
25/03/2014	26,300	-0.40 ▼	-1.50	26,700	26,700	26,200	5,860	154,118,000
24/03/2014	26,700	-0.10 ▼	-0.37	26,700	26,700	26,700	100	2,670,000
21/03/2014	26,800	0.00 ■■	0.00	27,000	27,100	26,800	4,360	116,848,000
20/03/2014	26,800	-0.40 ▼	-1.47	27,200	27,300	26,800	5,650	151,420,000
19/03/2014	27,200	-0.50 ▼	-1.81	26,000	27,500	26,000	5,230	142,256,000
18/03/2014	27,700	0.40 ▲	1.47	27,500	28,000	27,300	1,830	50,691,000
17/03/2014	27,300	0.00 ■■	0.00	25,600	27,300	25,600	1,190	32,487,000
14/03/2014	27,300	0.60 ▲	2.25	26,700	28,000	26,700	11,050	301,665,000
13/03/2014	26,700	0.20 ▲	0.75	26,500	26,700	26,500	2,770	73,959,000
12/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,370	89,305,000
11/03/2014	26,500	0.50 ▲	1.92	26,200	26,500	25,500	410	10,865,000
10/03/2014	26,000	1.00 ▲	4.00	25,500	26,000	25,500	6,750	175,500,000
07/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	12,610	315,250,000
06/03/2014	25,000	0.00 ■■	0.00	25,000	25,300	25,000	3,370	84,250,000
05/03/2014	25,000	0.00 ■■	0.00	25,000	25,200	25,000	5,710	142,750,000
04/03/2014	25,000	0.00 ■■	0.00	24,800	25,000	24,800	3,710	92,750,000
03/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	19,060	476,500,000
28/02/2014	25,000	0.00 ■■	0.00	25,500	25,500	25,000	3,710	92,750,000
27/02/2014	25,000	-0.10 ▼	-0.40	25,100	25,100	24,800	17,070	426,750,000
26/02/2014	25,100	-0.30 ▼	-1.18	25,400	25,400	25,100	9,350	234,685,000
25/02/2014	25,400	0.00 ■■	0.00	25,200	25,400	25,200	60	1,524,000
24/02/2014	25,400	-0.10 ▼	-0.39	25,100	25,400	24,900	2,550	64,770,000
21/02/2014	25,500	0.00 ■■	0.00	24,800	25,500	24,800	3,000	76,500,000
20/02/2014	25,500	0.40 ▲	1.59	25,000	25,500	24,400	10,500	267,750,000
19/02/2014	25,100	0.30 ▲	1.21	25,900	25,900	24,900	9,760	244,976,000
18/02/2014	24,800	-0.20 ▼	-0.80	25,200	25,200	24,400	7,350	182,280,000
17/02/2014	25,000	-1.10 ▼	-4.21	26,100	26,100	25,000	600	15,000,000
14/02/2014	26,100	1.70 ▲	6.97	24,800	26,100	24,800	60	1,566,000
13/02/2014	24,400	0.00 ■■	0.00	24,100	24,600	24,000	19,620	478,728,000
12/02/2014	24,400	0.20 ▲	0.83	24,300	24,400	24,300	210	5,124,000
11/02/2014	24,200	0.00 ■■	0.00	24,000	24,600	24,000	13,760	332,992,000
10/02/2014	24,200	0.10 ▲	0.41	24,000	24,200	24,000	1,990	48,158,000
07/02/2014	24,100	-0.20 ▼	-0.82	24,800	24,900	24,100	12,550	302,455,000
06/02/2014	24,300	-0.10 ▼	-0.41	24,400	24,400	23,700	6,210	150,903,000
27/01/2014	24,400	-0.10 ▼	-0.41	23,200	24,400	23,200	110	2,684,000
24/01/2014	24,500	-0.30 ▼	-1.21	24,500	24,500	23,600	1,940	47,530,000
23/01/2014	24,800	-0.20 ▼	-0.80	24,100	24,800	24,100	2,440	60,512,000
22/01/2014	25,000	0.20 ▲	0.81	24,600	25,000	23,900	4,410	110,250,000
21/01/2014	24,800	1.30 ▲	5.53	23,500	25,000	23,500	13,850	343,480,000
20/01/2014	23,500	0.00 ■■	0.00	24,500	24,500	23,500	77,160	1,813,260,000
17/01/2014	23,500	-0.80 ▼	-3.29	24,100	24,300	23,500	25,310	594,785,000
16/01/2014	24,300	-0.60 ▼	-2.41	24,500	24,500	24,000	3,040	73,872,000
15/01/2014	24,900	-0.10 ▼	-0.40	24,100	24,900	24,100	2,010	50,049,000
14/01/2014	25,000	1.50 ▲	6.38	23,500	25,000	23,500	55,430	1,385,750,000
13/01/2014	23,500	0.50 ▲	2.17	23,500	24,000	23,500	16,380	384,930,000
10/01/2014	23,000	-0.50 ▼	-2.13	23,800	23,800	23,000	11,190	257,370,000
09/01/2014	23,500	-0.40 ▼	-1.67	23,600	23,900	23,000	27,950	656,825,000
08/01/2014	23,900	-0.10 ▼	-0.42	23,900	23,900	23,500	3,430	81,977,000
07/01/2014	24,000	0.00 ■■	0.00	24,300	24,300	24,000	4,280	102,720,000
06/01/2014	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	690	16,560,000
03/01/2014	24,200	-0.20 ▼	-0.82	24,200	24,200	24,200	670	16,214,000
02/01/2014	24,400	1.30 ▲	5.63	23,500	24,400	23,300	5,610	136,884,000
31/12/2013	23,100	-1.60 ▼	-6.48	24,400	24,400	23,100	3,210	74,151,000
30/12/2013	24,700	-0.10 ▼	-0.40	24,800	24,800	23,300	7,150	176,605,000
27/12/2013	24,800	1.50 ▲	6.44	24,700	24,800	23,600	2,210	54,808,000
26/12/2013	23,300	-1.70 ▼	-6.80	24,000	24,000	23,300	10,120	235,796,000
25/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
24/12/2013	25,000	0.00 ■■	0.00	26,600	26,600	24,900	60	1,500,000
23/12/2013	25,000	0.10 ▲	0.40	24,500	25,000	24,500	7,020	175,500,000
20/12/2013	24,900	-0.10 ▼	-0.40	23,500	25,000	23,500	4,020	100,098,000
19/12/2013	25,000	1.00 ▲	4.17	25,000	25,000	25,000	10	250,000
18/12/2013	24,000	0.30 ▲	1.27	23,900	24,100	23,900	3,840	92,160,000
17/12/2013	23,700	-1.10 ▼	-4.44	24,700	25,000	23,600	4,650	110,205,000
16/12/2013	24,800	1.50 ▲	6.44	23,000	24,800	22,600	8,560	212,288,000
13/12/2013	23,300	-1.70 ▼	-6.80	25,000	25,000	23,300	3,080	71,764,000
12/12/2013	25,000	-0.70 ▼	-2.72	25,100	25,100	24,800	8,810	220,250,000
11/12/2013	25,700	0.00 ■■	0.00	25,400	25,700	25,200	94,380	2,425,566,000
10/12/2013	25,700	0.40 ▲	1.58	25,300	25,700	25,000	118,760	3,052,132,000
09/12/2013	25,300	0.30 ▲	1.20	25,000	25,700	24,600	48,180	1,218,954,000
06/12/2013	25,000	0.00 ■■	0.00	24,900	25,000	24,700	27,870	696,750,000
05/12/2013	25,000	-0.10 ▼	-0.40	25,300	25,300	25,000	3,220	80,500,000
04/12/2013	25,100	-0.20 ▼	-0.79	25,700	25,700	25,100	120	3,012,000
03/12/2013	25,300	0.10 ▲	0.40	25,400	26,000	25,300	57,390	1,451,967,000
02/12/2013	25,200	0.40 ▲	1.61	24,800	26,500	24,400	21,950	553,140,000
29/11/2013	24,800	0.30 ▲	1.22	24,000	24,800	24,000	9,630	238,824,000
28/11/2013	24,500	0.50 ▲	2.08	23,800	24,500	23,800	21,320	522,340,000
27/11/2013	24,000	0.60 ▲	2.56	23,200	24,000	23,200	147,410	3,537,840,000
26/11/2013	23,400	1.20 ▲	5.41	22,500	23,400	22,500	29,450	689,130,000
25/11/2013	23,000	0.00 ■■	0.00	23,000	23,100	23,000	3,480	80,040,000
22/11/2013	23,000	0.50 ▲	2.22	22,400	23,100	22,300	57,840	1,330,320,000
21/11/2013	22,500	0.50 ▲	2.27	22,300	23,500	22,000	68,670	1,545,075,000
20/11/2013	22,000	-0.20 ▼	-0.90	22,000	22,000	21,800	14,450	317,900,000
19/11/2013	22,200	-0.10 ▼	-0.45	22,300	22,300	21,900	29,800	661,560,000
18/11/2013	22,300	0.20 ▲	0.90	22,100	22,400	22,000	17,950	400,285,000
15/11/2013	22,100	1.20 ▲	5.74	21,000	22,100	21,000	82,630	1,826,123,000
14/11/2013	20,900	0.20 ▲	0.97	20,900	21,000	20,800	18,940	395,846,000
13/11/2013	20,700	0.00 ■■	0.00	20,500	20,900	20,500	66,030	1,366,821,000
12/11/2013	20,700	-0.20 ▼	-0.96	21,200	21,200	20,100	43,990	910,593,000
11/11/2013	20,900	-0.20 ▼	-0.95	21,500	21,500	20,800	24,600	514,140,000
08/11/2013	21,100	0.00 ■■	0.00	21,000	21,500	21,000	13,130	277,043,000
07/11/2013	21,100	-0.20 ▼	-0.94	21,300	21,300	21,100	3,170	66,887,000
06/11/2013	21,300	-0.90 ▼	-4.05	21,200	21,500	21,100	8,550	182,115,000
05/11/2013	22,200	0.90 ▲	4.23	21,300	22,400	21,300	22,840	507,048,000
04/11/2013	21,300	-0.50 ▼	-2.29	21,300	21,400	20,900	20,670	440,271,000
01/11/2013	21,800	0.60 ▲	2.83	21,200	21,800	20,800	19,000	414,200,000
31/10/2013	21,200	-0.20 ▼	-0.93	20,700	21,300	20,700	14,830	314,396,000
30/10/2013	21,400	0.40 ▲	1.90	20,500	21,500	20,500	9,660	206,724,000
29/10/2013	21,000	0.10 ▲	0.48	20,500	21,400	20,500	1,490	31,290,000
28/10/2013	20,900	-0.50 ▼	-2.34	20,500	20,900	20,000	7,700	160,930,000
25/10/2013	21,400	0.70 ▲	3.38	20,200	21,400	20,200	3,360	71,904,000
24/10/2013	20,700	-0.50 ▼	-2.36	20,600	21,300	20,600	38,640	799,848,000
23/10/2013	21,200	0.70 ▲	3.41	20,500	21,900	20,500	10,930	231,716,000
22/10/2013	20,500	-1.00 ▼	-4.65	20,500	21,500	20,200	41,830	857,515,000
21/10/2013	21,500	1.00 ▲	4.88	19,900	21,900	19,600	38,300	823,450,000
18/10/2013	20,500	1.00 ▲	5.13	19,500	20,800	19,500	45,670	936,235,000
17/10/2013	19,500	1.20 ▲	6.56	18,600	19,500	18,600	45,480	886,860,000
16/10/2013	18,300	0.80 ▲	4.57	17,500	18,500	17,500	59,950	1,097,085,000
15/10/2013	17,500	-0.10 ▼	-0.57	17,500	17,500	17,400	10,380	181,650,000
14/10/2013	17,600	0.00 ■■	0.00	17,700	17,700	17,600	1,030	18,128,000
11/10/2013	17,600	0.30 ▲	1.73	17,300	17,600	17,300	47,320	832,832,000
10/10/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	34,010	588,373,000
09/10/2013	17,300	0.30 ▲	1.76	17,000	17,300	17,000	3,210	55,533,000
08/10/2013	17,000	-0.40 ▼	-2.30	16,800	17,000	16,500	42,330	719,610,000
07/10/2013	17,400	0.00 ■■	0.00	17,000	17,400	16,800	10,440	181,656,000
04/10/2013	17,400	-0.40 ▼	-2.25	17,800	17,800	16,800	27,960	486,504,000
03/10/2013	17,800	1.00 ▲	5.95	16,800	17,800	16,800	3,130	55,714,000
02/10/2013	16,800	-0.40 ▼	-2.33	16,800	16,800	16,800	410	6,888,000
01/10/2013	17,200	0.20 ▲	1.18	17,200	17,200	16,800	4,650	79,980,000
30/09/2013	17,000	0.00 ■■	0.00	18,000	18,000	16,800	6,480	110,160,000
27/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2013	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	15,880	269,960,000
25/09/2013	17,400	-0.40 ▼	-2.25	17,500	17,500	17,000	1,470	25,578,000
24/09/2013	17,800	0.50 ▲	2.89	17,800	17,800	17,800	10	178,000
23/09/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
20/09/2013	17,300	0.10 ▲	0.58	17,100	17,300	17,000	1,710	29,583,000
19/09/2013	17,200	-0.50 ▼	-2.82	17,400	17,400	17,200	3,720	63,984,000
18/09/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/09/2013	17,700	-0.30 ▼	-1.67	17,100	17,700	17,100	3,280	58,056,000
16/09/2013	18,000	-0.40 ▼	-2.17	17,700	18,000	17,200	5,720	102,960,000
13/09/2013	18,400	0.90 ▲	5.14	17,800	18,400	17,800	200	3,680,000
12/09/2013	18,500	0.00 ■■	0.00	18,600	18,600	18,000	2,330	43,105,000
11/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/09/2013	18,500	0.90 ▲	5.11	17,700	18,500	17,700	9,040	167,240,000
09/09/2013	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	9,060	159,456,000
06/09/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/09/2013	17,700	0.10 ▲	0.57	18,500	18,500	17,700	210	3,717,000
04/09/2013	17,600	0.00 ■■	0.00	18,400	18,400	17,600	2,010	35,376,000
03/09/2013	17,600	0.00 ■■	0.00	18,200	18,200	17,600	1,410	24,816,000
30/08/2013	17,600	0.10 ▲	0.57	17,500	17,600	17,500	4,170	73,392,000
29/08/2013	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	10	175,000
28/08/2013	17,900	-0.20 ▼	-1.10	18,000	18,100	17,900	710	12,709,000
27/08/2013	18,100	0.10 ▲	0.56	17,900	18,100	17,500	910	16,471,000
26/08/2013	18,000	1.00 ▲	5.88	17,200	18,000	17,200	10,020	180,360,000
23/08/2013	17,000	-0.70 ▼	-3.95	17,900	17,900	17,000	2,010	34,170,000
22/08/2013	17,700	0.20 ▲	1.14	17,600	18,300	17,600	6,450	114,165,000
21/08/2013	17,500	0.00 ■■	0.00	17,700	17,800	17,300	14,030	245,525,000
20/08/2013	17,500	-0.80 ▼	-4.37	18,000	18,200	17,100	9,810	171,675,000
19/08/2013	18,300	0.30 ▲	1.67	18,000	18,300	18,000	6,270	114,741,000
16/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,000	54,000,000
15/08/2013	18,000	0.60 ▲	3.45	18,000	18,000	18,000	70	1,260,000
14/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	60	1,044,000
13/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/08/2013	17,400	-0.50 ▼	-2.79	17,900	17,900	17,400	2,010	34,974,000
09/08/2013	17,900	0.60 ▲	3.47	17,900	17,900	17,900	200	3,580,000
08/08/2013	17,300	-0.70 ▼	-3.89	18,000	18,000	17,300	4,200	72,660,000
07/08/2013	18,000	0.20 ▲	1.12	18,200	18,200	17,800	3,770	67,860,000
06/08/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/08/2013	17,800	-0.80 ▼	-4.30	17,800	17,800	17,800	10	178,000
02/08/2013	18,600	1.00 ▲	5.68	18,600	18,600	18,600	100	1,860,000
01/08/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10	176,000
31/07/2013	17,600	0.10 ▲	0.57	17,600	17,600	17,600	6,300	110,880,000
30/07/2013	17,500	0.20 ▲	1.16	17,500	17,500	17,500	300	5,250,000
29/07/2013	17,300	0.00 ■■	0.00	17,600	17,600	17,300	2,010	34,773,000
26/07/2013	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	10	173,000
25/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/07/2013	18,500	0.70 ▲	3.93	18,500	18,500	18,500	10	185,000
19/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/07/2013	17,800	0.30 ▲	1.71	17,800	17,800	17,800	2,000	35,600,000
15/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/07/2013	17,500	0.30 ▲	1.74	17,500	17,500	17,500	16,000	280,000,000
11/07/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/07/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/07/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/07/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,810	31,132,000
05/07/2013	17,200	-0.60 ▼	-3.37	17,500	17,800	17,200	29,850	513,420,000
04/07/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/07/2013	17,800	0.60 ▲	3.49	17,800	17,800	17,800	4,900	87,220,000
02/07/2013	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	110	1,892,000
01/07/2013	17,700	0.70 ▲	4.12	18,000	18,000	17,700	520	9,204,000
28/06/2013	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	60	1,020,000
27/06/2013	17,300	0.10 ▲	0.58	17,300	17,300	17,300	30	519,000
26/06/2013	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	10	172,000
25/06/2013	18,400	1.10 ▲	6.36	18,400	18,400	18,400	20	368,000
24/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/06/2013	17,300	-1.10 ▼	-5.98	17,300	17,300	17,300	10	173,000
20/06/2013	18,400	-0.10 ▼	-0.54	17,500	18,400	17,500	1,020	18,768,000
19/06/2013	18,500	0.50 ▲	2.78	17,800	18,500	17,800	4,050	74,925,000
18/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/06/2013	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	1,130	20,340,000
14/06/2013	18,500	0.60 ▲	3.35	18,500	18,500	18,500	20	370,000
13/06/2013	17,900	-0.60 ▼	-3.24	18,100	18,100	17,900	10,200	182,580,000
12/06/2013	18,500	0.30 ▲	1.65	18,100	18,500	18,100	2,820	52,170,000
11/06/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	820	14,924,000
10/06/2013	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	3,090	56,238,000
07/06/2013	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	140	2,576,000
06/06/2013	18,500	0.10 ▲	0.54	18,300	18,500	18,200	6,020	111,370,000
05/06/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/06/2013	18,400	0.10 ▲	0.55	18,500	18,500	18,400	6,550	120,520,000
03/06/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
31/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/05/2013	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	100	1,830,000
28/05/2013	18,600	0.60 ▲	3.33	18,600	18,600	18,600	10	186,000
27/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	870	15,660,000
24/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/05/2013	18,000	-0.40 ▼	-2.17	18,000	18,000	17,600	2,190	39,420,000
21/05/2013	18,400	0.10 ▲	0.55	18,400	18,400	18,400	200	3,680,000
20/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/05/2013	18,300	-0.70 ▼	-3.68	17,700	18,300	17,700	5,240	95,892,000
15/05/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/05/2013	19,000	1.00 ▲	5.56	17,500	19,000	17,500	2,210	41,990,000
13/05/2013	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	30	540,000
10/05/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/05/2013	18,100	1.10 ▲	6.47	18,100	18,100	18,100	10	181,000
08/05/2013	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	1,000	17,000,000
07/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
06/05/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/05/2013	17,900	-0.60 ▼	-3.24	17,900	17,900	17,300	3,730	66,767,000
02/05/2013	18,500	0.30 ▲	1.65	17,800	18,500	17,200	7,130	131,905,000
26/04/2013	18,200	-0.10 ▼	-0.55	17,800	18,200	17,800	1,090	19,838,000
25/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/04/2013	18,300	0.00 ■■	0.00	18,000	18,300	17,900	440	8,052,000
23/04/2013	18,300	-0.70 ▼	-3.68	17,700	18,300	17,700	4,630	84,729,000
22/04/2013	19,000	0.50 ▲	2.70	17,300	19,000	17,300	240	4,560,000
18/04/2013	18,500	0.50 ▲	2.78	17,500	18,500	17,100	5,410	100,085,000
17/04/2013	18,000	0.20 ▲	1.12	18,000	18,400	17,100	2,180	39,240,000
16/04/2013	17,800	0.00 ■■	0.00	17,700	17,800	17,700	4,370	77,786,000
15/04/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/04/2013	17,800	-0.20 ▼	-1.11	17,000	17,800	17,000	220	3,916,000
11/04/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	10	180,000
10/04/2013	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	50	850,000
09/04/2013	17,500	0.60 ▲	3.55	16,000	17,500	16,000	420	7,350,000
08/04/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/04/2013	16,900	0.90 ▲	5.62	16,000	16,900	16,000	30	507,000
04/04/2013	16,000	-0.60 ▼	-3.61	16,600	16,600	16,000	2,500	40,000,000
03/04/2013	16,600	-0.90 ▼	-5.14	16,600	16,600	16,600	3,900	64,740,000
02/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/04/2013	17,500	0.10 ▲	0.57	16,600	17,500	16,600	4,310	75,425,000
29/03/2013	17,400	-0.20 ▼	-1.14	17,900	17,900	16,600	3,890	67,686,000
28/03/2013	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	170	2,992,000
27/03/2013	17,800	-0.20 ▼	-1.11	16,800	17,800	16,800	3,730	66,394,000
26/03/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	10	180,000
25/03/2013	17,500	-0.60 ▼	-3.31	17,000	17,500	17,000	3,010	52,675,000
22/03/2013	18,100	0.00 ■■	0.00	18,100	18,100	17,500	920	16,652,000
21/03/2013	18,100	-0.10 ▼	-0.55	17,000	18,100	17,000	15,350	277,835,000
20/03/2013	18,200	0.30 ▲	1.68	18,200	18,200	18,200	10	182,000
19/03/2013	17,900	1.10 ▲	6.55	17,900	17,900	17,900	330	5,907,000
18/03/2013	16,800	-1.20 ▼	-6.67	18,000	18,000	16,800	2,000	33,600,000
15/03/2013	18,000	0.00 ■■	0.00	17,000	18,000	17,000	480	8,640,000
14/03/2013	18,000	0.00 ■■	0.00	17,900	18,000	17,500	170	3,060,000
13/03/2013	18,000	-0.80 ▼	-4.26	18,000	18,800	18,000	23,250	418,500,000
12/03/2013	18,800	-0.40 ▼	-2.08	19,200	19,200	18,400	69,310	1,303,028,000
11/03/2013	19,200	0.70 ▲	3.78	18,400	19,200	18,400	118,610	2,277,312,000
08/03/2013	18,500	1.00 ▲	5.71	17,400	18,500	17,400	40,180	743,330,000
07/03/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,000	6,060	106,050,000
06/03/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,000	18,820	329,350,000
05/03/2013	17,500	0.50 ▲	2.94	17,000	17,500	17,000	6,650	116,375,000
04/03/2013	17,000	-0.40 ▼	-2.30	16,700	18,000	16,700	8,760	148,920,000
01/03/2013	17,400	1.00 ▲	6.10	16,900	17,500	16,500	2,860	49,764,000
28/02/2013	16,400	-0.40 ▼	-2.38	16,300	17,500	16,300	5,750	94,300,000
27/02/2013	16,800	-0.20 ▼	-1.18	16,100	16,900	16,100	62,940	1,057,392,000
26/02/2013	17,000	0.20 ▲	1.19	16,500	17,000	16,500	3,160	53,720,000
25/02/2013	16,800	-0.50 ▼	-2.89	16,800	16,800	16,500	5,560	93,408,000
22/02/2013	17,300	-0.60 ▼	-3.35	17,900	17,900	16,800	15,910	275,243,000
21/02/2013	17,900	1.00 ▲	5.92	15,800	17,900	15,800	5,860	104,894,000
20/02/2013	16,900	-0.30 ▼	-1.74	16,000	16,900	16,000	4,190	70,811,000
19/02/2013	17,200	1.10 ▲	6.83	15,500	17,200	15,500	3,550	61,060,000
18/02/2013	16,100	0.80 ▲	5.23	16,100	16,100	16,100	100	1,610,000
08/02/2013	15,300	0.00 ■■	0.00	15,000	15,300	15,000	290	4,437,000
07/02/2013	15,300	-0.20 ▼	-1.29	15,000	15,300	15,000	120	1,836,000
06/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	14,700	460	7,130,000
05/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/02/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/02/2013	15,500	0.30 ▲	1.97	14,500	15,500	14,500	220	3,410,000
31/01/2013	15,200	-0.30 ▼	-1.94	14,800	15,200	14,800	820	12,464,000
30/01/2013	15,500	0.70 ▲	4.73	15,500	15,500	15,500	30	465,000
29/01/2013	14,800	0.00 ■■	0.00	15,000	15,000	14,800	49,010	725,348,000
28/01/2013	14,800	-0.60 ▼	-3.90	15,400	15,400	14,800	4,520	66,896,000
25/01/2013	15,400	0.60 ▲	4.05	14,800	15,400	14,800	500	7,700,000
24/01/2013	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	560	8,288,000
23/01/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/01/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/01/2013	15,900	-0.50 ▼	-3.05	15,400	15,900	15,300	120	1,908,000
18/01/2013	16,400	0.40 ▲	2.50	16,400	16,400	16,400	8,000	131,200,000
17/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/01/2013	16,000	0.90 ▲	5.96	15,000	16,000	15,000	22,810	364,960,000
15/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	10,000	151,000,000
14/01/2013	15,100	0.10 ▲	0.67	15,000	15,300	15,000	10,200	154,020,000
11/01/2013	15,000	0.30 ▲	2.04	14,700	15,300	14,700	17,190	257,850,000
10/01/2013	14,700	-0.70 ▼	-4.55	15,400	15,500	14,700	15,460	227,262,000
09/01/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/01/2013	15,400	0.40 ▲	2.67	15,000	15,400	14,300	1,140	17,556,000
07/01/2013	15,000	-0.70 ▼	-4.46	15,500	16,000	15,000	6,210	93,150,000
04/01/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/01/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/01/2013	15,700	0.70 ▲	4.67	15,400	15,700	15,000	8,800	138,160,000
28/12/2012	15,000	0.50 ▲	3.45	14,500	15,000	14,500	7,270	109,050,000
27/12/2012	14,500	0.20 ▲	1.40	14,600	14,600	14,000	64,200	930,900,000
26/12/2012	14,300	0.10 ▲	0.70	13,500	14,300	13,500	910	13,013,000
25/12/2012	14,200	0.20 ▲	1.43	13,400	14,200	13,400	110	1,562,000
24/12/2012	14,000	0.00 ■■	0.00	13,400	14,000	13,400	110	1,540,000
21/12/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
20/12/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/12/2012	13,900	0.30 ▲	2.21	13,800	13,900	13,600	2,000	27,800,000
18/12/2012	13,600	0.60 ▲	4.62	12,600	13,600	12,600	1,450	19,720,000
17/12/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	200	2,600,000
14/12/2012	13,600	0.00 ■■	0.00	13,000	13,600	13,000	360	4,896,000
13/12/2012	13,600	0.00 ■■	0.00	13,000	13,600	13,000	20	272,000
12/12/2012	13,600	0.40 ▲	3.03	13,600	13,600	13,600	200	2,720,000
11/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	110	1,562,000
10/12/2012	14,200	0.50 ▲	3.65	14,200	14,200	13,400	140	1,988,000
07/12/2012	13,700	-0.60 ▼	-4.20	13,600	14,800	13,600	770	10,549,000
06/12/2012	14,300	-0.70 ▼	-4.67	14,500	14,600	14,300	12,530	179,179,000
05/12/2012	15,000	0.10 ▲	0.67	15,400	15,400	14,500	4,530	67,950,000
04/12/2012	14,900	0.50 ▲	3.47	14,900	14,900	14,700	7,290	108,621,000
03/12/2012	14,400	0.60 ▲	4.35	14,000	14,400	14,000	3,000	43,200,000
30/11/2012	13,800	0.40 ▲	2.99	13,000	13,800	13,000	4,010	55,338,000
29/11/2012	13,400	0.20 ▲	1.52	13,000	13,400	12,900	5,960	79,864,000
28/11/2012	13,200	0.00 ■■	0.00	13,000	13,200	12,900	9,230	121,836,000
27/11/2012	13,200	0.30 ▲	2.33	12,900	13,500	12,900	43,180	569,976,000
26/11/2012	12,900	0.50 ▲	4.03	12,700	12,900	12,400	8,020	103,458,000
23/11/2012	12,400	-0.20 ▼	-1.59	12,400	13,000	12,400	3,990	49,476,000
22/11/2012	12,600	0.20 ▲	1.61	13,000	13,000	12,400	8,640	108,864,000
21/11/2012	12,400	0.50 ▲	4.20	12,200	12,400	12,200	22,710	281,604,000
20/11/2012	11,900	0.10 ▲	0.85	11,900	12,000	11,900	10,700	127,330,000
19/11/2012	11,800	0.10 ▲	0.85	11,900	11,900	11,600	26,010	306,918,000
16/11/2012	11,700	-0.20 ▼	-1.68	11,600	11,900	11,600	53,480	625,716,000
15/11/2012	11,900	0.30 ▲	2.59	11,600	11,900	11,600	22,510	267,869,000
14/11/2012	11,600	-0.20 ▼	-1.69	12,000	12,000	11,600	31,570	366,212,000
13/11/2012	11,800	-0.50 ▼	-4.07	11,900	11,900	11,800	20,410	240,838,000
12/11/2012	12,300	0.50 ▲	4.24	11,800	12,300	11,800	1,320	16,236,000
09/11/2012	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	3,060	36,108,000
08/11/2012	12,300	0.20 ▲	1.65	12,600	12,600	11,500	62,140	764,322,000
07/11/2012	12,100	-0.60 ▼	-4.72	12,100	12,200	12,100	28,400	343,640,000
06/11/2012	12,700	-0.10 ▼	-0.78	12,500	12,800	12,200	32,030	406,781,000
05/11/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/11/2012	12,800	-0.60 ▼	-4.48	12,900	13,000	12,800	30,940	396,032,000
01/11/2012	13,400	0.30 ▲	2.29	13,200	13,400	13,200	7,350	98,490,000
31/10/2012	13,100	0.60 ▲	4.80	12,500	13,100	12,500	46,210	605,351,000
30/10/2012	12,500	-0.20 ▼	-1.57	13,200	13,200	12,500	34,020	425,250,000
29/10/2012	12,700	0.60 ▲	4.96	12,100	12,700	12,100	26,070	331,089,000
26/10/2012	12,100	0.50 ▲	4.31	12,000	12,100	12,000	31,190	377,399,000
25/10/2012	11,600	-0.20 ▼	-1.69	12,000	12,100	11,500	21,790	252,764,000
24/10/2012	11,800	-0.20 ▼	-1.67	12,000	12,200	11,800	22,010	259,718,000
23/10/2012	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	3,250	39,000,000
22/10/2012	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	4,780	58,794,000
19/10/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,700	21,250,000
18/10/2012	12,600	-0.30 ▼	-2.33	13,000	13,000	12,400	20,360	256,536,000
17/10/2012	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	4,790	61,791,000
16/10/2012	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	26,450	343,850,000
15/10/2012	13,300	-0.50 ▼	-3.62	13,800	13,800	13,300	25,500	339,150,000
12/10/2012	13,800	-0.60 ▼	-4.17	13,700	13,800	13,700	5,050	69,690,000
11/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/10/2012	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	10	144,000
09/10/2012	14,900	0.50 ▲	3.47	14,900	14,900	14,900	510	7,599,000
08/10/2012	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	30	432,000
05/10/2012	14,500	0.10 ▲	0.69	14,500	14,500	14,500	20	290,000
04/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	4,700	67,680,000
02/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
28/09/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/09/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/09/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10,410	149,904,000
25/09/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
24/09/2012	14,400	0.00 ■■	0.00	14,400	15,000	14,400	20	288,000
21/09/2012	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	10	144,000
20/09/2012	14,600	-0.60 ▼	-3.95	14,600	15,200	14,600	120	1,752,000
19/09/2012	15,200	0.30 ▲	2.01	15,000	15,200	14,900	17,930	272,536,000
18/09/2012	14,900	0.10 ▲	0.68	14,800	14,900	14,800	4,040	60,196,000
17/09/2012	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	3,990	59,052,000
14/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,800	2,450	36,750,000
13/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
12/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	830	12,450,000
11/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2012	15,000	0.00 ■■	0.00	14,300	15,000	14,300	170	2,550,000
07/09/2012	15,000	0.00 ■■	0.00	14,800	15,000	14,800	17,000	255,000,000
06/09/2012	15,000	0.60 ▲	4.17	14,600	15,000	14,600	3,000	45,000,000
05/09/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	9,000	129,600,000
04/09/2012	14,400	0.60 ▲	4.35	14,400	14,400	14,400	5,010	72,144,000
31/08/2012	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	90	1,242,000
30/08/2012	14,500	0.00 ■■	0.00	14,200	14,500	14,200	4,420	64,090,000
29/08/2012	14,500	0.30 ▲	2.11	14,900	14,900	14,200	1,910	27,695,000
28/08/2012	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	700	9,940,000
27/08/2012	14,900	0.20 ▲	1.36	14,300	14,900	14,000	10,060	149,894,000
24/08/2012	14,700	-0.70 ▼	-4.55	15,400	15,400	14,700	520	7,644,000
23/08/2012	15,400	0.10 ▲	0.65	15,800	15,800	15,400	30	462,000
22/08/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/08/2012	15,300	0.50 ▲	3.38	14,800	15,500	14,600	22,480	343,944,000
20/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	20,180	298,664,000
17/08/2012	14,800	0.00 ■■	0.00	14,100	14,800	14,100	5,030	74,444,000
16/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/08/2012	14,800	0.20 ▲	1.37	14,800	14,800	14,800	20	296,000
14/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
13/08/2012	14,600	0.50 ▲	3.55	14,600	14,600	14,600	10	146,000
10/08/2012	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	3,000	42,300,000
09/08/2012	14,200	-0.40 ▼	-2.74	14,600	14,700	13,900	210	2,982,000
08/08/2012	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	10	146,000
07/08/2012	14,800	0.60 ▲	4.23	14,200	14,800	14,200	8,860	131,128,000
06/08/2012	14,200	0.30 ▲	2.16	13,400	14,500	13,300	7,650	108,630,000
03/08/2012	13,900	0.40 ▲	2.96	13,900	13,900	13,900	10	139,000
02/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,000	54,000,000
01/08/2012	13,500	-0.70 ▼	-4.93	14,200	14,200	13,500	10,050	135,675,000
31/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,000	5,750	81,650,000
30/07/2012	14,200	0.00 ■■	0.00	14,000	14,200	14,000	550	7,810,000
27/07/2012	14,200	0.10 ▲	0.71	14,300	14,300	13,900	6,140	87,188,000
26/07/2012	14,100	0.20 ▲	1.44	14,000	14,100	13,400	14,390	202,899,000
25/07/2012	13,900	0.10 ▲	0.72	13,800	13,900	13,600	36,310	504,709,000
24/07/2012	13,800	-0.50 ▼	-3.50	14,000	14,000	13,800	25,950	358,110,000
23/07/2012	14,300	0.50 ▲	3.62	13,800	14,300	13,300	20,990	300,157,000
20/07/2012	13,800	-0.70 ▼	-4.83	14,200	14,500	13,800	21,230	292,974,000
19/07/2012	14,500	0.10 ▲	0.69	13,900	14,500	13,700	68,260	989,770,000
18/07/2012	14,400	0.60 ▲	4.35	14,300	14,400	14,300	9,970	143,568,000
17/07/2012	13,800	0.60 ▲	4.55	13,000	13,800	12,600	25,700	354,660,000
16/07/2012	13,200	0.40 ▲	3.12	13,400	13,400	12,500	40,950	540,540,000
13/07/2012	12,800	-0.60 ▼	-4.48	13,900	13,900	12,800	320,020	4,096,256,000
12/07/2012	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	52,060	697,604,000
11/07/2012	14,100	-0.70 ▼	-4.73	14,200	14,200	14,100	24,630	347,283,000
10/07/2012	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	29,390	434,972,000
09/07/2012	15,500	-0.80 ▼	-4.91	15,600	15,600	15,500	5,600	86,800,000
06/07/2012	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	180	2,934,000
05/07/2012	17,100	-0.90 ▼	-5.00	17,500	17,500	17,100	240	4,104,000
04/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2012	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	50	900,000
02/07/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/06/2012	18,900	0.90 ▲	5.00	17,900	18,900	17,900	150	2,835,000
26/06/2012	18,000	0.60 ▲	3.45	18,000	18,000	18,000	10	180,000
25/06/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/06/2012	17,400	-0.80 ▼	-4.40	17,400	17,400	17,400	10	174,000
21/06/2012	18,200	-0.80 ▼	-4.21	19,000	19,000	18,200	270	4,914,000
20/06/2012	19,000	0.00 ■■	0.00	18,500	19,000	18,500	1,100	20,900,000
19/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/06/2012	19,000	0.90 ▲	4.97	18,100	19,000	17,300	3,200	60,800,000
15/06/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
14/06/2012	18,100	0.30 ▲	1.69	18,100	18,100	18,100	10	181,000
13/06/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/06/2012	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	100	1,780,000
11/06/2012	18,700	1.00 ▲	5.65	18,700	18,700	18,700	0	0
08/06/2012	18,700	0.80 ▲	4.47	17,900	18,700	17,100	10,890	203,643,000
07/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
06/06/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/06/2012	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	120	2,148,000
04/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
01/06/2012	18,000	0.60 ▲	3.45	18,000	18,000	18,000	10	180,000
31/05/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/05/2012	17,400	-0.60 ▼	-3.33	17,500	17,500	17,400	1,630	28,362,000
29/05/2012	18,000	0.70 ▲	4.05	18,000	18,000	18,000	10	180,000
28/05/2012	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	500	8,650,000
25/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/05/2012	18,200	0.00 ■■	0.00	18,100	18,200	17,300	4,980	90,636,000
23/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/05/2012	18,200	0.70 ▲	4.00	18,200	18,200	18,200	100	1,820,000
18/05/2012	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	50	875,000
17/05/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/05/2012	18,400	0.00 ■■	0.00	17,500	18,400	17,500	1,630	29,992,000
15/05/2012	18,400	0.80 ▲	4.55	17,600	18,400	17,600	1,140	20,976,000
14/05/2012	17,600	-0.90 ▼	-4.86	18,000	18,200	17,600	3,750	66,000,000
11/05/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/05/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,740	106,190,000
09/05/2012	18,500	0.30 ▲	1.65	18,500	18,500	18,400	400	7,400,000
08/05/2012	18,200	0.10 ▲	0.55	18,000	18,400	18,000	3,010	54,782,000
07/05/2012	18,100	0.00 ■■	0.00	18,100	18,300	18,100	5,620	101,722,000
04/05/2012	18,100	0.00 ■■	0.00	18,200	18,200	18,000	10,000	181,000,000
03/05/2012	18,100	0.10 ▲	0.56	18,000	18,100	18,000	6,600	119,460,000
02/05/2012	18,000	0.00 ■■	0.00	17,900	18,400	17,900	4,450	80,100,000
27/04/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	3,190	57,420,000
26/04/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,930	52,447,000
25/04/2012	17,900	0.30 ▲	1.70	17,900	17,900	17,900	1,010	18,079,000
24/04/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/04/2012	17,600	0.10 ▲	0.57	18,200	18,200	17,600	1,060	18,656,000
20/04/2012	17,500	0.00 ■■	0.00	18,200	18,200	17,500	5,710	99,925,000
19/04/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/04/2012	17,500	-0.80 ▼	-4.37	17,500	18,000	17,500	1,520	26,600,000
17/04/2012	18,300	0.60 ▲	3.39	18,200	18,500	18,200	1,600	29,280,000
16/04/2012	17,700	0.50 ▲	2.91	17,800	17,800	17,700	30	531,000
13/04/2012	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	20	344,000
12/04/2012	17,800	0.80 ▲	4.71	17,700	17,800	17,700	10,580	188,324,000
11/04/2012	17,000	0.80 ▲	4.94	16,200	17,000	16,200	2,840	48,280,000
10/04/2012	16,200	-0.50 ▼	-2.99	16,900	16,900	16,200	5,000	81,000,000
09/04/2012	16,700	0.70 ▲	4.38	16,800	16,800	16,200	4,820	80,494,000
06/04/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/04/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/04/2012	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	10,930	174,880,000
03/04/2012	16,200	0.20 ▲	1.25	16,200	16,600	16,200	600	9,720,000
30/03/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	140	2,240,000
29/03/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,020	32,320,000
28/03/2012	16,000	0.00 ■■	0.00	15,700	16,000	15,600	1,550	24,800,000
27/03/2012	16,000	-0.70 ▼	-4.19	15,900	16,000	15,900	3,230	51,680,000
26/03/2012	16,700	0.20 ▲	1.21	16,800	16,800	16,700	230	3,841,000
23/03/2012	16,500	0.30 ▲	1.85	16,500	16,500	16,500	800	13,200,000
22/03/2012	16,200	0.60 ▲	3.85	16,300	16,300	16,200	2,520	40,824,000
21/03/2012	15,600	0.20 ▲	1.30	16,100	16,100	15,600	1,490	23,244,000
20/03/2012	15,400	0.00 ■■	0.00	16,100	16,100	15,400	250	3,850,000
19/03/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	40	616,000
16/03/2012	15,400	0.00 ■■	0.00	15,400	16,100	15,400	60	924,000
15/03/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/03/2012	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	10	154,000
13/03/2012	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	30	480,000
12/03/2012	16,800	-0.80 ▼	-4.55	16,800	17,000	16,800	1,970	33,096,000
09/03/2012	17,600	-0.90 ▼	-4.86	18,300	18,300	17,600	2,180	38,368,000
08/03/2012	18,500	0.50 ▲	2.78	17,300	18,500	17,200	2,770	51,245,000
07/03/2012	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	5,060	91,080,000
06/03/2012	18,900	0.60 ▲	3.28	18,900	18,900	18,900	20	378,000
05/03/2012	18,300	0.80 ▲	4.57	18,100	18,300	18,000	3,320	60,756,000
02/03/2012	17,500	0.50 ▲	2.94	16,900	17,500	16,900	23,000	402,500,000
01/03/2012	17,000	0.80 ▲	4.94	15,600	17,000	15,600	13,760	233,920,000
29/02/2012	16,200	-0.70 ▼	-4.14	16,800	16,800	16,100	770	12,474,000
28/02/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/02/2012	16,900	0.80 ▲	4.97	16,500	16,900	15,300	1,150	19,435,000
24/02/2012	16,100	0.70 ▲	4.55	16,000	16,100	16,000	4,280	68,908,000
23/02/2012	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	1,000	15,400,000
22/02/2012	16,900	0.40 ▲	2.42	17,100	17,100	16,900	200	3,380,000
21/02/2012	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	40	660,000
20/02/2012	16,900	0.00 ■■	0.00	17,000	17,000	16,900	270	4,563,000
17/02/2012	16,900	0.50 ▲	3.05	16,900	16,900	16,900	10	169,000
16/02/2012	16,400	-0.70 ▼	-4.09	16,400	16,400	16,400	10	164,000
15/02/2012	17,100	0.60 ▲	3.64	17,200	17,200	17,100	150	2,565,000
14/02/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/02/2012	16,500	-0.80 ▼	-4.62	17,600	17,600	16,500	160	2,640,000
10/02/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/02/2012	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	30	519,000
08/02/2012	18,200	0.10 ▲	0.55	17,900	18,200	17,900	20	364,000
07/02/2012	18,100	0.80 ▲	4.62	17,500	18,100	17,500	8,840	160,004,000
06/02/2012	17,300	0.80 ▲	4.85	16,500	17,300	16,500	7,910	136,843,000
03/02/2012	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	10	165,000
02/02/2012	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	10	173,000
01/02/2012	18,200	0.30 ▲	1.68	17,100	18,200	17,100	25,070	456,274,000
31/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/01/2012	17,900	0.50 ▲	2.87	17,900	17,900	17,900	3,000	53,700,000
20/01/2012	17,400	0.80 ▲	4.82	15,800	17,400	15,800	3,260	56,724,000
19/01/2012	16,600	0.50 ▲	3.11	16,600	16,600	16,500	10,150	168,490,000
18/01/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/01/2012	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	500	8,050,000
16/01/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/01/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/01/2012	16,900	0.00 ■■	0.00	16,100	16,900	16,100	8,010	135,369,000
11/01/2012	16,900	0.30 ▲	1.81	16,000	16,900	16,000	3,110	52,559,000
10/01/2012	16,600	0.50 ▲	3.11	16,200	16,600	16,200	30	498,000
09/01/2012	16,100	0.70 ▲	4.55	16,100	16,100	16,100	3,000	48,300,000
06/01/2012	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	1,000	15,400,000
05/01/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/01/2012	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	10	156,000
03/01/2012	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	10	164,000
30/12/2011	17,200	0.40 ▲	2.38	17,200	17,200	17,200	7,000	120,400,000
29/12/2011	16,800	0.40 ▲	2.44	16,700	16,800	16,700	300	5,040,000
28/12/2011	16,400	0.40 ▲	2.50	16,000	16,400	16,000	11,100	182,040,000
27/12/2011	16,000	0.00 ■■	0.00	15,500	16,000	15,500	4,500	72,000,000
26/12/2011	16,000	0.50 ▲	3.23	14,800	16,000	14,800	660	10,560,000
23/12/2011	15,500	0.60 ▲	4.03	14,300	15,500	14,300	2,000	31,000,000
22/12/2011	14,900	-0.70 ▼	-4.49	15,000	15,000	14,900	4,000	59,600,000
21/12/2011	15,600	0.60 ▲	4.00	15,600	15,600	15,600	250	3,900,000
20/12/2011	15,000	0.70 ▲	4.90	14,300	15,000	14,300	3,050	45,750,000
19/12/2011	14,300	-0.70 ▼	-4.67	15,000	15,700	14,300	8,520	121,836,000
16/12/2011	15,000	0.00 ■■	0.00	14,800	15,000	14,800	2,100	31,500,000
15/12/2011	15,000	0.70 ▲	4.90	14,000	15,000	13,700	140	2,100,000
14/12/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	20	286,000
13/12/2011	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	100	1,500,000
12/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/12/2011	15,700	0.20 ▲	1.29	15,700	15,700	15,700	20	314,000
08/12/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	100	1,550,000
07/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/12/2011	16,000	0.70 ▲	4.58	15,500	16,000	15,500	440	7,040,000
05/12/2011	15,300	-0.70 ▼	-4.38	15,800	15,800	15,300	2,020	30,906,000
02/12/2011	16,000	0.60 ▲	3.90	16,100	16,100	16,000	1,970	31,520,000
01/12/2011	15,400	0.70 ▲	4.76	14,300	15,400	14,300	11,030	169,862,000
30/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
29/11/2011	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	1,230	18,081,000
28/11/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/11/2011	15,400	0.20 ▲	1.32	15,400	15,400	15,400	10	154,000
24/11/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	15,000	228,000,000
23/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/11/2011	16,000	0.10 ▲	0.63	16,000	16,000	16,000	50	800,000
21/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/11/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,200	120	1,908,000
17/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/11/2011	16,000	0.60 ▲	3.90	15,400	16,000	15,400	25,000	400,000,000
15/11/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/11/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/11/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/11/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/11/2011	15,400	0.60 ▲	4.05	14,100	15,400	14,100	9,010	138,754,000
08/11/2011	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	4,170	61,716,000
07/11/2011	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	740	11,470,000
04/11/2011	15,600	-0.20 ▼	-1.27	15,100	15,600	15,100	20	312,000
03/11/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/11/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/11/2011	15,800	0.50 ▲	3.27	16,000	16,000	15,800	50	790,000
31/10/2011	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	40	612,000
28/10/2011	15,800	0.70 ▲	4.64	15,800	15,800	15,800	3,710	58,618,000
27/10/2011	15,100	-0.70 ▼	-4.43	15,100	16,000	15,100	5,140	77,614,000
26/10/2011	15,800	0.50 ▲	3.27	15,300	15,800	15,300	2,010	31,758,000
25/10/2011	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	680	10,404,000
24/10/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
21/10/2011	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	110	1,727,000
20/10/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/10/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,300	20,540,000
18/10/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/10/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	130	2,054,000
14/10/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/10/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	210	3,318,000
12/10/2011	15,800	-0.40 ▼	-2.47	15,500	15,800	15,500	20	316,000
11/10/2011	16,200	0.30 ▲	1.89	16,200	16,200	16,200	30	486,000
10/10/2011	15,900	0.20 ▲	1.27	15,900	15,900	15,900	10	159,000
07/10/2011	15,700	-0.80 ▼	-4.85	15,700	16,800	15,700	950	14,915,000
06/10/2011	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	400	6,600,000
05/10/2011	17,300	0.80 ▲	4.85	15,700	17,300	15,700	3,020	52,246,000
04/10/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
03/10/2011	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	100	1,600,000
30/09/2011	16,800	0.40 ▲	2.44	16,900	16,900	16,000	2,130	35,784,000
29/09/2011	16,400	0.40 ▲	2.50	16,400	16,400	16,400	50	820,000
28/09/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	90	1,440,000
27/09/2011	16,000	0.40 ▲	2.56	16,000	16,000	16,000	10	160,000
26/09/2011	15,600	-0.10 ▼	-0.64	15,000	15,700	15,000	1,110	17,316,000
23/09/2011	15,700	0.70 ▲	4.67	15,700	15,700	15,000	540	8,478,000
22/09/2011	15,000	0.70 ▲	4.90	14,500	15,000	14,500	3,930	58,950,000
21/09/2011	14,300	0.50 ▲	3.62	13,800	14,400	13,800	1,450	20,735,000
20/09/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	210	2,898,000
19/09/2011	13,800	0.00 ■■	0.00	13,200	13,800	13,200	1,110	15,318,000
16/09/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
15/09/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,400	2,050	28,290,000
14/09/2011	13,800	-0.10 ▼	-0.72	13,600	13,800	13,500	3,680	50,784,000
13/09/2011	13,900	0.00 ■■	0.00	14,000	14,000	13,600	3,170	44,063,000
12/09/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,900	740	10,286,000
09/09/2011	13,800	0.00 ■■	0.00	13,900	13,900	13,400	120	1,656,000
08/09/2011	13,800	0.20 ▲	1.47	13,400	13,900	13,400	6,920	95,496,000
07/09/2011	13,600	0.10 ▲	0.74	13,300	13,600	13,100	3,560	48,416,000
06/09/2011	13,500	-0.20 ▼	-1.46	13,700	13,700	13,100	380	5,130,000
05/09/2011	13,700	0.20 ▲	1.48	13,700	13,700	13,700	130	1,781,000
01/09/2011	13,500	-0.20 ▼	-1.46	13,500	13,700	13,300	4,840	65,340,000
31/08/2011	13,700	0.20 ▲	1.48	13,500	13,700	13,500	950	13,015,000
30/08/2011	13,500	0.00 ■■	0.00	13,900	13,900	13,200	890	12,015,000
29/08/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	660	8,910,000
26/08/2011	13,400	0.10 ▲	0.75	13,400	13,400	13,400	20	268,000
25/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
24/08/2011	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	280	3,724,000
23/08/2011	13,400	-0.10 ▼	-0.74	13,200	13,400	13,200	690	9,246,000
22/08/2011	13,500	0.40 ▲	3.05	13,500	13,500	13,500	10	135,000
19/08/2011	13,100	-0.30 ▼	-2.24	12,800	13,100	12,800	1,010	13,231,000
18/08/2011	13,400	0.30 ▲	2.29	13,200	13,400	13,200	90	1,206,000
17/08/2011	13,100	0.40 ▲	3.15	13,100	13,100	13,100	50	655,000
16/08/2011	12,700	-0.50 ▼	-3.79	12,600	12,800	12,600	1,390	17,653,000
15/08/2011	13,200	0.20 ▲	1.54	13,400	13,400	12,600	70	924,000
12/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
11/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2011	13,000	0.60 ▲	4.84	13,000	13,000	12,300	3,530	45,890,000
09/08/2011	12,400	-0.60 ▼	-4.62	12,400	13,000	12,400	1,820	22,568,000
08/08/2011	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	400	5,200,000
05/08/2011	13,600	0.20 ▲	1.49	13,600	13,600	13,600	200	2,720,000
04/08/2011	13,400	-0.50 ▼	-3.60	13,300	13,400	13,300	5,390	72,226,000
03/08/2011	13,900	0.20 ▲	1.46	13,900	13,900	13,900	30	417,000
02/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/08/2011	13,700	0.60 ▲	4.58	13,700	13,700	13,700	20	274,000
29/07/2011	13,100	-0.60 ▼	-4.38	13,300	13,300	13,100	1,150	15,065,000
28/07/2011	13,700	0.00 ■■	0.00	13,800	13,800	13,500	390	5,343,000
27/07/2011	13,700	0.20 ▲	1.48	13,700	13,700	13,700	20	274,000
26/07/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	20	270,000
25/07/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	150	1,950,000
22/07/2011	13,500	0.20 ▲	1.50	13,300	13,600	13,300	540	7,290,000
21/07/2011	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	270	3,591,000
20/07/2011	13,500	-0.30 ▼	-2.17	14,400	14,400	13,500	1,260	17,010,000
19/07/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	30	414,000
18/07/2011	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	20	264,000
15/07/2011	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	100	1,340,000
14/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/07/2011	13,500	0.00 ■■	0.00	13,200	13,500	13,200	160	2,160,000
12/07/2011	13,500	0.20 ▲	1.50	13,500	13,500	13,500	90	1,215,000
11/07/2011	13,300	0.60 ▲	4.72	12,800	13,300	12,800	90	1,197,000
08/07/2011	12,700	-0.40 ▼	-3.05	12,500	12,700	12,500	1,250	15,875,000
07/07/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,010	13,231,000
06/07/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	50	650,000
05/07/2011	13,500	0.20 ▲	1.50	13,600	13,600	13,500	840	11,340,000
04/07/2011	13,300	-0.70 ▼	-5.00	13,500	13,500	13,300	3,270	43,491,000
01/07/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	10	140,000
30/06/2011	13,900	0.60 ▲	4.51	13,900	13,900	13,900	10	139,000
29/06/2011	13,300	0.60 ▲	4.72	13,300	13,300	13,300	10	133,000
28/06/2011	13,700	0.10 ▲	0.74	13,600	13,700	13,500	2,290	31,373,000
27/06/2011	13,600	0.40 ▲	3.03	13,800	13,800	13,600	280	3,808,000
24/06/2011	13,200	0.00 ■■	0.00	13,000	13,200	13,000	400	5,280,000
23/06/2011	13,200	-0.40 ▼	-2.94	13,300	13,300	13,200	1,710	22,572,000
22/06/2011	13,600	0.30 ▲	2.26	13,600	13,600	13,600	210	2,856,000
21/06/2011	13,300	0.30 ▲	2.31	13,400	13,500	13,300	1,600	21,280,000
20/06/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	500	6,500,000
17/06/2011	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	1,990	26,268,000
16/06/2011	13,700	0.30 ▲	2.24	13,000	13,700	12,900	7,270	99,599,000
15/06/2011	13,400	-0.70 ▼	-4.96	13,400	13,700	13,400	9,010	120,734,000
14/06/2011	14,100	0.40 ▲	2.92	13,600	14,100	13,600	700	9,870,000
13/06/2011	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	700	9,590,000
10/06/2011	13,900	0.10 ▲	0.72	13,600	13,900	13,400	3,740	51,986,000
09/06/2011	13,800	0.00 ■■	0.00	13,300	13,800	13,300	1,020	14,076,000
08/06/2011	13,800	0.00 ■■	0.00	13,200	13,800	13,200	570	7,866,000
07/06/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	6,000	82,800,000
06/06/2011	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	1,000	13,200,000
03/06/2011	13,800	0.40 ▲	2.99	13,900	13,900	13,200	6,580	90,804,000
02/06/2011	13,400	0.00 ■■	0.00	13,500	13,500	13,400	4,000	53,600,000
01/06/2011	13,400	0.00 ■■	0.00	13,700	13,700	13,400	6,000	80,400,000
31/05/2011	13,400	0.10 ▲	0.75	12,900	13,400	12,800	1,700	22,780,000
30/05/2011	13,300	-0.60 ▼	-4.32	14,100	14,100	13,300	2,000	26,600,000
27/05/2011	13,900	0.50 ▲	3.73	14,000	14,000	13,500	1,080	15,012,000
26/05/2011	13,400	0.60 ▲	4.69	12,200	13,400	12,200	3,570	47,838,000
25/05/2011	12,800	-0.60 ▼	-4.48	13,400	13,400	12,800	4,060	51,968,000
24/05/2011	13,400	0.00 ■■	0.00	12,900	13,400	12,800	1,030	13,802,000
23/05/2011	13,400	-0.70 ▼	-4.96	13,600	13,600	13,400	5,550	74,370,000
20/05/2011	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	130	1,833,000
19/05/2011	14,800	0.00 ■■	0.00	14,100	14,800	14,100	210	3,108,000
18/05/2011	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	100	1,480,000
17/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
16/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/05/2011	15,000	0.40 ▲	2.74	14,000	15,000	14,000	2,190	32,850,000
12/05/2011	14,600	0.00 ■■	0.00	14,100	14,600	13,900	1,030	15,038,000
11/05/2011	14,600	-0.60 ▼	-3.95	14,500	14,600	14,500	40	584,000
10/05/2011	15,200	0.00 ■■	0.00	14,500	15,200	14,500	20	304,000
09/05/2011	15,200	0.70 ▲	4.83	13,800	15,200	13,800	2,810	42,712,000
06/05/2011	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	110	1,595,000
05/05/2011	14,700	0.70 ▲	5.00	14,700	14,700	14,700	10	147,000
04/05/2011	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	10	150,000
29/04/2011	15,700	-0.80 ▼	-4.85	16,500	16,500	15,700	130	2,041,000
28/04/2011	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
27/04/2011	17,000	1.10 ▲	6.92	17,000	17,000	17,000	0	0
26/04/2011	15,900	-0.70 ▼	-4.22	15,900	15,900	15,900	530	8,427,000
25/04/2011	16,600	0.20 ▲	1.22	16,600	16,600	16,600	600	9,960,000
22/04/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/04/2011	16,400	0.60 ▲	3.80	16,400	16,400	16,400	10	164,000
20/04/2011	15,800	-0.70 ▼	-4.24	15,700	16,800	15,700	4,020	63,516,000
19/04/2011	16,500	-0.10 ▼	-0.60	16,700	16,700	16,500	710	11,715,000
18/04/2011	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	70	1,162,000
15/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/04/2011	17,000	-0.60 ▼	-3.41	16,800	17,000	16,800	1,110	18,870,000
08/04/2011	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	1,050	18,480,000
07/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	170	3,145,000
05/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/04/2011	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	10	185,000
31/03/2011	18,700	0.80 ▲	4.47	18,700	18,700	18,700	110	2,057,000
30/03/2011	17,900	-0.10 ▼	-0.56	17,100	17,900	17,100	260	4,654,000
29/03/2011	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	7,110	127,980,000
28/03/2011	18,300	0.70 ▲	3.98	18,300	18,300	18,300	10	183,000
25/03/2011	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	90	1,584,000
24/03/2011	18,500	0.60 ▲	3.35	17,500	18,500	17,200	2,340	43,290,000
23/03/2011	17,900	-0.40 ▼	-2.19	17,500	17,900	17,500	40	716,000
22/03/2011	18,300	0.10 ▲	0.55	17,500	18,300	17,500	50	915,000
21/03/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/03/2011	18,200	0.30 ▲	1.68	17,100	18,200	17,100	1,550	28,210,000
17/03/2011	17,900	0.10 ▲	0.56	17,000	17,900	17,000	80	1,432,000
16/03/2011	17,800	0.30 ▲	1.71	17,800	17,800	17,800	0	0
15/03/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/03/2011	17,500	-0.20 ▼	-1.13	17,900	17,900	17,500	30	525,000
11/03/2011	17,700	0.70 ▲	4.12	17,700	17,700	17,700	600	10,620,000
10/03/2011	17,000	0.80 ▲	4.94	17,000	17,000	17,000	510	8,670,000
09/03/2011	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	500	8,100,000
08/03/2011	17,000	0.50 ▲	3.03	16,000	17,000	16,000	2,840	48,280,000
07/03/2011	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	2,300	37,950,000
04/03/2011	17,300	-0.60 ▼	-3.35	17,800	17,800	17,300	1,420	24,566,000
03/03/2011	17,900	-0.40 ▼	-2.19	17,900	17,900	17,900	330	5,907,000
02/03/2011	18,300	0.00 ■■	0.00	17,500	18,300	17,400	430	7,869,000
01/03/2011	18,300	0.20 ▲	1.10	18,300	18,300	18,300	10	183,000
28/02/2011	18,100	-0.50 ▼	-2.69	18,200	18,200	18,100	300	5,430,000
25/02/2011	18,600	0.70 ▲	3.91	18,600	18,600	18,600	50	930,000
24/02/2011	17,900	-0.80 ▼	-4.28	18,000	18,000	17,800	2,010	35,979,000
23/02/2011	18,700	-0.30 ▼	-1.58	18,500	18,700	18,500	60	1,122,000
22/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	790	15,010,000
18/02/2011	19,000	0.80 ▲	4.40	18,200	19,000	17,500	2,130	40,470,000
17/02/2011	18,200	-0.90 ▼	-4.71	18,200	18,200	18,200	630	11,466,000
16/02/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	20	382,000
15/02/2011	19,100	0.10 ▲	0.53	19,100	19,100	19,100	100	1,910,000
14/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/02/2011	19,000	-0.70 ▼	-3.55	18,800	19,000	18,800	4,030	76,570,000
09/02/2011	19,700	0.30 ▲	1.55	19,700	19,700	19,700	20	394,000
08/02/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/01/2011	19,400	0.20 ▲	1.04	18,500	19,400	18,500	150	2,910,000
27/01/2011	19,200	0.70 ▲	3.78	19,200	19,200	19,200	10	192,000
26/01/2011	18,500	-0.90 ▼	-4.64	19,000	19,000	18,500	780	14,430,000
25/01/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/01/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/01/2011	19,400	0.00 ■■	0.00	18,500	19,400	18,500	40	776,000
20/01/2011	19,400	0.30 ▲	1.57	19,400	19,400	19,400	800	15,520,000
19/01/2011	19,100	0.30 ▲	1.60	19,100	19,100	19,000	1,000	19,100,000
18/01/2011	18,800	0.60 ▲	3.30	18,200	18,800	18,200	460	8,648,000
17/01/2011	18,200	-0.40 ▼	-2.15	18,800	19,000	18,200	2,750	50,050,000
14/01/2011	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	1,000	18,600,000
13/01/2011	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	1,220	23,058,000
12/01/2011	19,000	0.10 ▲	0.53	19,000	19,000	19,000	2,010	38,190,000
11/01/2011	18,900	0.10 ▲	0.53	18,900	18,900	18,900	200	3,780,000
10/01/2011	18,800	-0.60 ▼	-3.09	19,000	19,700	18,800	520	9,776,000
07/01/2011	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	70	1,358,000
06/01/2011	19,900	0.60 ▲	3.11	19,900	19,900	19,900	10	199,000
05/01/2011	19,300	-0.90 ▼	-4.46	19,300	19,300	19,300	1,610	31,073,000
04/01/2011	20,200	0.20 ▲	1.00	20,500	20,500	20,200	110	2,222,000
31/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,400	30,610	612,200,000
30/12/2010	20,000	0.50 ▲	2.56	19,500	20,000	19,500	9,200	184,000,000
29/12/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,300	21,050	410,475,000
28/12/2010	19,500	0.20 ▲	1.04	19,500	19,500	19,400	10,100	196,950,000
27/12/2010	19,300	0.30 ▲	1.58	19,200	19,300	19,200	12,550	242,215,000
24/12/2010	19,000	-0.40 ▼	-2.06	19,400	19,400	19,000	13,200	250,800,000
23/12/2010	19,400	0.10 ▲	0.52	19,400	19,400	19,400	10	194,000
22/12/2010	19,300	0.30 ▲	1.58	19,200	19,300	19,000	17,600	339,680,000
21/12/2010	19,000	0.00 ■■	0.00	18,600	19,000	18,600	2,640	50,160,000
20/12/2010	19,000	0.00 ■■	0.00	19,000	19,200	19,000	5,130	97,470,000
17/12/2010	19,000	0.10 ▲	0.53	19,200	19,200	18,900	220	4,180,000
16/12/2010	18,900	-0.40 ▼	-2.07	19,000	19,000	18,500	2,010	37,989,000
15/12/2010	19,300	-0.10 ▼	-0.52	19,500	19,500	19,300	15,600	301,080,000
14/12/2010	19,400	-0.40 ▼	-2.02	19,900	19,900	19,400	13,000	252,200,000
13/12/2010	19,800	0.50 ▲	2.59	19,400	19,900	19,300	15,720	311,256,000
10/12/2010	19,300	0.20 ▲	1.05	19,200	19,300	18,900	26,030	502,379,000
09/12/2010	19,100	0.30 ▲	1.60	19,100	19,100	19,100	60	1,146,000
08/12/2010	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	37,710	708,948,000
07/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,150	78,850,000
06/12/2010	19,000	0.00 ■■	0.00	18,900	19,000	18,900	6,120	116,280,000
03/12/2010	19,000	0.60 ▲	3.26	19,000	19,100	18,900	22,550	428,450,000
02/12/2010	18,400	0.00 ■■	0.00	19,100	19,100	18,400	20	368,000
01/12/2010	18,400	-0.70 ▼	-3.66	19,200	19,200	18,400	7,230	133,032,000
30/11/2010	19,100	0.70 ▲	3.80	18,100	19,100	18,100	2,230	42,593,000
29/11/2010	18,400	-0.90 ▼	-4.66	18,700	18,700	18,400	5,200	95,680,000
26/11/2010	19,300	0.80 ▲	4.32	19,000	19,300	19,000	5,010	96,693,000
25/11/2010	19,500	0.30 ▲	1.56	19,200	19,500	18,900	8,350	162,825,000
24/11/2010	19,200	-0.10 ▼	-0.52	19,000	19,200	19,000	1,010	19,392,000
23/11/2010	19,300	0.30 ▲	1.58	19,000	19,300	19,000	810	15,633,000
22/11/2010	19,000	-0.10 ▼	-0.52	19,000	19,200	19,000	17,950	341,050,000
19/11/2010	19,100	0.20 ▲	1.06	19,000	19,100	18,800	6,560	125,296,000
18/11/2010	18,900	0.30 ▲	1.61	17,800	18,900	17,800	5,600	105,840,000
17/11/2010	18,600	0.00 ■■	0.00	18,800	19,000	18,600	4,610	85,746,000
16/11/2010	18,600	0.00 ■■	0.00	18,600	18,700	18,400	14,660	272,676,000
15/11/2010	18,600	-0.20 ▼	-1.06	17,900	18,600	17,900	6,110	113,646,000
12/11/2010	18,800	-0.10 ▼	-0.53	18,500	18,800	18,300	13,110	246,468,000
11/11/2010	18,900	0.10 ▲	0.53	18,700	18,900	18,600	7,270	137,403,000
10/11/2010	18,800	-0.50 ▼	-2.59	18,800	19,000	18,800	10,000	188,000,000
09/11/2010	19,300	-0.20 ▼	-1.03	18,800	19,300	18,700	6,550	126,415,000
08/11/2010	19,500	0.30 ▲	1.56	19,400	19,500	19,400	110	2,145,000
05/11/2010	19,200	0.00 ■■	0.00	19,500	19,500	19,200	60	1,152,000
04/11/2010	19,200	0.70 ▲	3.78	18,300	19,200	18,300	3,470	66,624,000
03/11/2010	18,500	-0.70 ▼	-3.65	19,000	19,000	18,500	130	2,405,000
02/11/2010	19,200	-0.20 ▼	-1.03	19,100	19,200	19,100	1,410	27,072,000
01/11/2010	19,400	0.00 ■■	0.00	18,900	19,400	18,900	810	15,714,000
29/10/2010	19,400	0.10 ▲	0.52	19,400	19,500	19,400	10,210	198,074,000
28/10/2010	19,300	0.30 ▲	1.58	19,200	19,500	19,200	7,100	137,030,000
27/10/2010	19,000	0.00 ■■	0.00	19,000	19,100	19,000	6,750	128,250,000
26/10/2010	19,000	-0.10 ▼	-0.52	19,200	19,200	19,000	5,990	113,810,000
25/10/2010	19,100	0.20 ▲	1.06	19,000	19,100	19,000	6,380	121,858,000
22/10/2010	18,900	-0.20 ▼	-1.05	19,000	19,000	18,900	9,500	179,550,000
21/10/2010	19,100	0.10 ▲	0.53	19,000	19,100	18,900	7,070	135,037,000
20/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	18,500	31,360	595,840,000
19/10/2010	19,000	-0.10 ▼	-0.52	19,100	19,100	18,600	9,500	180,500,000
18/10/2010	19,100	0.10 ▲	0.53	19,000	19,100	19,000	6,410	122,431,000
15/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	18,800	18,210	345,990,000
14/10/2010	19,000	0.00 ■■	0.00	19,000	19,100	18,600	10,300	195,700,000
13/10/2010	19,000	0.10 ▲	0.53	19,000	19,000	19,000	9,900	188,100,000
12/10/2010	18,900	0.10 ▲	0.53	18,800	18,900	18,700	6,690	126,441,000
11/10/2010	18,800	0.00 ■■	0.00	18,500	18,800	18,500	5,110	96,068,000
08/10/2010	18,800	0.00 ■■	0.00	19,000	19,000	18,800	5,440	102,272,000
07/10/2010	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	3,900	73,320,000
06/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,300	157,700,000
05/10/2010	19,000	0.00 ■■	0.00	18,900	19,000	18,900	3,500	66,500,000
04/10/2010	19,000	0.10 ▲	0.53	18,900	19,000	18,900	18,000	342,000,000
01/10/2010	18,900	0.30 ▲	1.61	18,300	18,900	18,300	2,160	40,824,000
30/09/2010	18,600	0.10 ▲	0.54	18,700	18,700	18,500	6,390	118,854,000
29/09/2010	18,500	-0.50 ▼	-2.63	18,600	18,600	18,500	6,930	128,205,000
28/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,520	66,880,000
27/09/2010	19,000	0.50 ▲	2.70	18,300	19,000	18,300	1,770	33,630,000
24/09/2010	18,500	0.20 ▲	1.09	18,300	18,500	18,300	3,990	73,815,000
23/09/2010	18,300	-0.70 ▼	-3.68	18,900	18,900	18,300	8,980	164,334,000
22/09/2010	19,000	-0.40 ▼	-2.06	19,300	19,300	18,800	4,890	92,910,000
21/09/2010	19,400	0.40 ▲	2.11	19,400	19,400	18,500	1,200	23,280,000
20/09/2010	19,000	0.00 ■■	0.00	18,400	19,500	18,400	2,770	52,630,000
17/09/2010	19,000	0.50 ▲	2.70	19,200	19,200	18,300	2,700	51,300,000
16/09/2010	18,500	0.40 ▲	2.21	18,100	18,600	18,100	2,640	48,840,000
15/09/2010	18,100	-0.70 ▼	-3.72	19,000	19,000	18,100	2,250	40,725,000
14/09/2010	18,800	0.80 ▲	4.44	18,800	18,800	18,800	190	3,572,000
13/09/2010	18,000	-0.50 ▼	-2.70	17,700	18,900	17,700	1,030	18,540,000
10/09/2010	18,500	0.00 ■■	0.00	18,500	19,000	18,400	39,150	724,275,000
09/09/2010	18,500	0.10 ▲	0.54	19,000	19,000	18,300	4,620	85,470,000
08/09/2010	18,400	-0.30 ▼	-1.60	18,600	18,600	18,100	28,500	524,400,000
07/09/2010	18,700	-0.80 ▼	-4.10	19,900	19,900	18,700	7,420	138,754,000
06/09/2010	19,500	0.50 ▲	2.63	19,100	19,700	19,000	24,720	482,040,000
01/09/2010	19,000	-0.50 ▼	-2.56	19,500	19,500	18,700	62,310	1,183,890,000
31/08/2010	19,500	0.60 ▲	3.17	19,500	19,500	18,100	12,470	243,165,000
30/08/2010	18,900	0.90 ▲	5.00	18,500	18,900	18,500	20,810	393,309,000
27/08/2010	18,000	0.10 ▲	0.56	17,100	18,000	17,100	3,890	70,020,000
26/08/2010	17,900	0.60 ▲	3.47	18,100	18,100	17,300	20,050	358,895,000
25/08/2010	17,300	-0.90 ▼	-4.95	17,500	17,500	17,300	21,350	369,355,000
24/08/2010	18,200	-0.70 ▼	-3.70	18,100	18,300	18,100	30,130	548,366,000
23/08/2010	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	28,950	547,155,000
20/08/2010	19,000	-0.20 ▼	-1.04	19,000	19,000	18,900	12,160	231,040,000
19/08/2010	19,200	-0.20 ▼	-1.03	19,200	19,200	19,100	10,340	198,528,000
18/08/2010	19,400	-0.20 ▼	-1.02	20,400	20,400	19,400	5,440	105,536,000
17/08/2010	19,600	-0.30 ▼	-1.51	20,000	20,000	19,100	14,240	279,104,000
16/08/2010	19,900	0.90 ▲	4.74	19,300	19,900	19,300	25,130	500,087,000
13/08/2010	19,000	0.50 ▲	2.70	18,500	19,000	18,400	14,280	271,320,000
12/08/2010	18,500	-0.90 ▼	-4.64	19,100	19,100	18,500	71,170	1,316,645,000
11/08/2010	19,400	0.60 ▲	3.19	19,400	19,400	18,800	27,580	535,052,000
10/08/2010	18,800	-0.30 ▼	-1.57	18,800	19,300	18,800	29,210	549,148,000
09/08/2010	19,100	-0.70 ▼	-3.54	19,700	19,700	19,100	9,610	183,551,000
06/08/2010	19,800	-0.30 ▼	-1.49	20,000	20,100	19,800	17,970	355,806,000
05/08/2010	20,100	-0.40 ▼	-1.95	20,500	20,500	20,000	11,800	237,180,000
04/08/2010	20,500	-0.20 ▼	-0.97	20,600	20,600	19,700	20,470	419,635,000
03/08/2010	20,700	-0.20 ▼	-0.96	20,600	20,700	20,600	30,280	626,796,000
02/08/2010	20,900	0.30 ▲	1.46	20,200	20,900	20,200	6,160	128,744,000
30/07/2010	20,600	0.10 ▲	0.49	20,500	21,000	20,500	22,670	467,002,000
29/07/2010	20,500	-0.50 ▼	-2.38	20,500	20,500	20,400	10,970	224,885,000
28/07/2010	21,000	-0.20 ▼	-0.94	21,000	21,000	20,900	16,720	351,120,000
27/07/2010	21,200	0.00 ■■	0.00	21,100	21,400	21,000	18,240	386,688,000
26/07/2010	21,200	-0.20 ▼	-0.93	21,200	21,300	21,200	16,730	354,676,000
23/07/2010	21,400	0.00 ■■	0.00	21,600	21,600	21,200	15,850	339,190,000
22/07/2010	21,400	-0.30 ▼	-1.38	21,600	21,800	21,400	18,160	388,624,000
21/07/2010	21,700	-0.10 ▼	-0.46	22,000	22,000	21,600	8,590	186,403,000
20/07/2010	21,800	0.40 ▲	1.87	21,500	21,800	21,500	17,280	376,704,000
19/07/2010	21,400	-0.50 ▼	-2.28	21,900	21,900	21,400	13,150	281,410,000
16/07/2010	21,900	-0.10 ▼	-0.45	21,500	21,900	21,400	14,030	307,257,000
15/07/2010	22,000	0.10 ▲	0.46	21,900	22,000	21,600	16,740	368,280,000
14/07/2010	21,900	-0.20 ▼	-0.90	22,700	22,700	21,900	7,900	173,010,000
13/07/2010	22,100	0.40 ▲	1.84	22,000	22,200	22,000	35,120	776,152,000
12/07/2010	21,700	0.10 ▲	0.46	21,700	21,700	21,600	14,870	322,679,000
09/07/2010	21,600	0.00 ■■	0.00	22,000	22,000	21,600	16,160	349,056,000
08/07/2010	21,600	0.00 ■■	0.00	22,300	22,300	21,600	16,280	351,648,000
07/07/2010	21,600	-0.40 ▼	-1.82	22,900	22,900	21,600	9,440	203,904,000
06/07/2010	22,000	-0.50 ▼	-2.22	22,100	22,100	21,700	49,620	1,091,640,000
05/07/2010	22,500	0.50 ▲	2.27	22,100	22,700	22,100	29,610	666,225,000
02/07/2010	22,000	0.00 ■■	0.00	22,300	22,500	22,000	44,210	972,620,000
01/07/2010	22,000	-0.30 ▼	-1.35	22,200	22,400	21,900	22,900	503,800,000
30/06/2010	22,300	-0.30 ▼	-1.33	22,600	23,100	22,300	109,310	2,437,613,000
29/06/2010	22,600	1.00 ▲	4.63	22,600	22,600	22,300	59,930	1,354,418,000
28/06/2010	21,600	0.20 ▲	0.93	22,000	22,300	21,600	37,060	800,496,000
25/06/2010	21,400	-0.70 ▼	-3.17	22,100	22,100	21,400	56,870	1,217,018,000
24/06/2010	22,100	-0.40 ▼	-1.78	22,500	22,600	22,000	55,160	1,219,036,000
23/06/2010	22,500	0.00 ■■	0.00	22,500	22,800	22,500	25,310	569,475,000
22/06/2010	22,500	-0.10 ▼	-0.44	22,700	23,000	22,500	60,830	1,368,675,000
21/06/2010	22,600	0.60 ▲	2.73	22,000	22,600	22,000	61,190	1,382,894,000
18/06/2010	22,000	-0.30 ▼	-1.35	22,300	22,300	22,000	33,130	728,860,000
17/06/2010	22,300	0.00 ■■	0.00	22,300	22,400	22,000	39,510	881,073,000
16/06/2010	22,300	0.10 ▲	0.45	22,200	22,400	22,200	36,940	823,762,000
15/06/2010	22,200	0.00 ■■	0.00	22,700	22,700	22,200	25,040	555,888,000
14/06/2010	22,200	0.70 ▲	3.26	22,000	22,200	21,900	36,910	819,402,000
11/06/2010	21,500	-0.10 ▼	-0.46	21,700	21,800	21,400	31,010	666,715,000
10/06/2010	21,600	0.40 ▲	1.89	21,400	21,600	21,000	17,450	376,920,000
09/06/2010	21,200	0.20 ▲	0.95	21,000	21,600	21,000	3,720	78,864,000
08/06/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	29,300	615,300,000
07/06/2010	21,000	-0.70 ▼	-3.23	21,000	21,500	20,800	45,860	963,060,000
04/06/2010	21,700	-0.20 ▼	-0.91	21,700	22,500	21,700	10,870	235,879,000
03/06/2010	21,900	-0.10 ▼	-0.45	22,000	22,800	21,700	48,770	1,068,063,000
02/06/2010	22,000	0.00 ■■	0.00	21,700	22,200	21,700	16,150	355,300,000
01/06/2010	22,000	-0.10 ▼	-0.45	22,000	22,100	21,700	14,740	324,280,000
31/05/2010	22,100	-0.70 ▼	-3.07	22,000	23,000	21,800	12,500	276,250,000
28/05/2010	22,800	0.30 ▲	1.33	23,000	23,100	22,800	52,530	1,197,684,000
27/05/2010	22,500	0.30 ▲	1.35	22,900	22,900	22,000	10,680	240,300,000
26/05/2010	22,200	1.00 ▲	4.72	21,200	22,200	21,200	47,340	1,050,948,000
25/05/2010	21,200	-0.70 ▼	-3.20	21,600	22,300	20,900	22,630	479,756,000
24/05/2010	21,900	1.00 ▲	4.78	21,800	21,900	20,900	31,880	698,172,000
21/05/2010	20,900	-1.10 ▼	-5.00	20,900	21,000	20,900	94,800	1,981,320,000
20/05/2010	22,000	0.60 ▲	2.80	20,500	22,000	20,500	21,380	470,360,000
19/05/2010	21,400	-1.00 ▼	-4.46	22,400	22,400	21,400	109,780	2,349,292,000
18/05/2010	22,400	-0.10 ▼	-0.44	22,300	22,800	22,300	33,050	740,320,000
17/05/2010	22,500	-0.90 ▼	-3.85	23,900	23,900	22,300	68,870	1,549,575,000
14/05/2010	23,400	0.30 ▲	1.30	24,100	24,100	23,100	19,260	450,684,000
13/05/2010	23,100	-1.20 ▼	-4.94	24,900	24,900	23,100	144,740	3,343,494,000
12/05/2010	24,300	-1.20 ▼	-4.71	24,500	24,600	24,300	69,180	1,681,074,000
11/05/2010	25,500	-1.30 ▼	-4.85	27,500	27,500	25,500	71,390	1,820,445,000
10/05/2010	26,800	1.20 ▲	4.69	26,500	26,800	24,600	280,180	7,508,824,000
07/05/2010	25,600	1.20 ▲	4.92	25,500	25,600	25,000	600,220	15,365,632,000
06/05/2010	24,400	1.10 ▲	4.72	23,300	24,400	23,300	101,710	2,481,724,000
05/05/2010	23,300	-0.90 ▼	-3.72	24,200	24,200	23,200	70,420	1,640,786,000
04/05/2010	24,200	0.20 ▲	0.83	24,500	24,800	24,100	45,980	1,112,716,000
29/04/2010	24,000	0.30 ▲	1.27	23,700	24,000	23,700	70,290	1,686,960,000
28/04/2010	23,700	-0.30 ▼	-1.25	23,900	24,900	23,600	45,120	1,069,344,000
27/04/2010	24,000	-0.70 ▼	-2.83	25,600	25,600	24,000	59,720	1,433,280,000
26/04/2010	24,700	0.30 ▲	1.23	24,000	25,600	24,000	160,370	3,961,139,000
22/04/2010	24,400	-1.20 ▼	-4.69	25,600	25,900	24,400	127,580	3,112,952,000
21/04/2010	25,600	-1.30 ▼	-4.83	26,900	26,900	25,600	169,880	4,348,928,000
20/04/2010	26,900	0.00 ■■	0.00	27,900	28,000	26,000	131,880	3,547,572,000
19/04/2010	26,900	1.20 ▲	4.67	26,900	26,900	26,000	366,850	9,868,265,000
16/04/2010	25,700	1.20 ▲	4.90	25,700	25,700	25,500	257,240	6,611,068,000
15/04/2010	24,500	1.10 ▲	4.70	24,400	24,500	24,000	139,720	3,423,140,000
14/04/2010	23,400	-0.50 ▼	-2.09	23,900	23,900	23,300	105,980	2,479,932,000
13/04/2010	23,900	1.10 ▲	4.82	23,000	23,900	22,500	239,340	5,720,226,000
12/04/2010	22,800	1.00 ▲	4.59	22,800	22,800	22,800	66,760	1,522,128,000
09/04/2010	21,800	1.00 ▲	4.81	21,800	21,800	21,800	13,110	285,798,000
08/04/2010	20,800	-0.50 ▼	-2.35	21,000	21,600	20,800	35,380	735,904,000
07/04/2010	21,300	-0.60 ▼	-2.74	21,900	21,900	21,200	4,500	95,850,000
06/04/2010	21,900	0.00 ■■	0.00	21,900	22,000	21,500	24,720	541,368,000
05/04/2010	21,900	0.10 ▲	0.46	21,300	22,100	21,200	17,000	372,300,000
02/04/2010	21,800	0.00 ■■	0.00	21,300	22,000	21,000	52,620	1,147,116,000
01/04/2010	21,800	1.00 ▲	4.81	20,800	21,800	20,800	20,390	444,502,000
31/03/2010	20,800	-0.80 ▼	-3.70	22,300	22,300	20,800	22,210	461,968,000
30/03/2010	21,600	-0.30 ▼	-1.37	22,700	22,700	21,600	20,010	432,216,000
29/03/2010	21,900	-1.10 ▼	-4.78	22,400	22,500	21,900	68,360	1,497,084,000
26/03/2010	23,000	1.00 ▲	4.55	22,900	23,100	22,500	41,110	945,530,000
25/03/2010	22,000	-0.90 ▼	-3.93	22,800	22,900	22,000	25,700	565,400,000
24/03/2010	22,900	0.10 ▲	0.44	23,700	23,700	22,700	20,900	478,610,000
23/03/2010	22,800	-1.10 ▼	-4.60	23,900	23,900	22,800	70,950	1,617,660,000
22/03/2010	23,900	0.20 ▲	0.84	23,700	23,900	23,300	34,250	818,575,000
19/03/2010	23,700	-1.20 ▼	-4.82	24,900	24,900	23,700	82,980	1,966,626,000
18/03/2010	24,900	0.80 ▲	3.32	25,200	25,200	24,400	108,430	2,699,907,000
17/03/2010	24,100	1.00 ▲	4.33	23,200	24,200	23,000	214,210	5,162,461,000
16/03/2010	23,100	-0.20 ▼	-0.86	23,500	23,500	23,000	16,600	383,460,000
15/03/2010	23,300	1.10 ▲	4.95	23,000	23,300	22,500	148,240	3,453,992,000
12/03/2010	22,200	-0.80 ▼	-3.48	23,000	23,000	22,200	11,380	252,636,000
11/03/2010	23,000	0.50 ▲	2.22	22,500	23,300	22,500	61,380	1,411,740,000
10/03/2010	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	22,990	517,275,000
09/03/2010	23,000	-0.10 ▼	-0.43	23,000	23,000	22,500	6,150	141,450,000
08/03/2010	23,100	0.00 ■■	0.00	23,200	23,200	23,100	27,740	640,794,000
05/03/2010	23,100	0.10 ▲	0.43	22,100	23,200	22,100	16,770	387,387,000
04/03/2010	23,000	0.20 ▲	0.88	23,000	23,200	23,000	10,500	241,500,000
03/03/2010	22,800	-0.10 ▼	-0.44	22,200	23,000	22,200	5,770	131,556,000
02/03/2010	22,900	0.00 ■■	0.00	23,800	23,800	22,200	4,320	98,928,000
01/03/2010	22,900	-0.10 ▼	-0.43	22,000	22,900	22,000	1,750	40,075,000
26/02/2010	23,000	0.00 ■■	0.00	22,000	23,000	22,000	6,540	150,420,000
25/02/2010	23,000	0.00 ■■	0.00	21,900	23,800	21,900	910	20,930,000
24/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,870	89,010,000
23/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	920	21,160,000
22/02/2010	23,000	0.90 ▲	4.07	23,000	23,000	23,000	1,720	39,560,000
12/02/2010	22,100	0.20 ▲	0.91	22,000	22,100	22,000	4,930	108,953,000
11/02/2010	21,900	-0.90 ▼	-3.95	23,000	23,000	21,900	3,890	85,191,000
10/02/2010	22,800	1.00 ▲	4.59	22,000	22,800	21,000	4,620	105,336,000
09/02/2010	21,800	-1.10 ▼	-4.80	22,900	22,900	21,800	13,220	288,196,000
08/02/2010	22,900	0.40 ▲	1.78	21,600	22,900	21,600	3,640	83,356,000
05/02/2010	22,500	-1.10 ▼	-4.66	23,600	23,600	22,500	3,460	77,850,000
04/02/2010	23,600	1.10 ▲	4.89	23,000	23,600	23,000	1,780	42,008,000
03/02/2010	22,500	1.00 ▲	4.65	22,000	22,500	22,000	6,650	149,625,000
02/02/2010	21,500	-0.80 ▼	-3.59	22,300	22,300	21,500	5,170	111,155,000
01/02/2010	22,300	-1.00 ▼	-4.29	23,400	23,400	22,200	4,680	104,364,000
29/01/2010	23,300	0.10 ▲	0.43	23,300	23,300	23,300	1,030	23,999,000
28/01/2010	23,200	0.50 ▲	2.20	23,200	23,200	21,900	5,590	129,688,000
27/01/2010	22,700	-1.00 ▼	-4.22	23,700	23,700	22,600	30,970	703,019,000
26/01/2010	23,700	0.00 ■■	0.00	23,500	23,700	23,500	7,560	179,172,000
25/01/2010	23,700	0.90 ▲	3.95	23,800	23,800	23,700	210	4,977,000
22/01/2010	22,800	0.90 ▲	4.11	21,200	22,800	21,200	4,660	106,248,000
21/01/2010	21,900	-1.10 ▼	-4.78	23,000	23,000	21,900	17,660	386,754,000
20/01/2010	23,000	-0.60 ▼	-2.54	24,000	24,000	23,000	6,250	143,750,000
19/01/2010	23,600	0.20 ▲	0.85	23,400	24,000	23,400	7,980	188,328,000
18/01/2010	23,400	-1.10 ▼	-4.49	24,000	24,000	23,400	11,200	262,080,000
15/01/2010	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	7,030	172,235,000
14/01/2010	25,000	0.00 ■■	0.00	25,000	25,800	24,600	4,600	115,000,000
13/01/2010	25,000	0.00 ■■	0.00	24,900	25,000	24,200	10,570	264,250,000
12/01/2010	25,000	-1.00 ▼	-3.85	25,300	26,700	25,000	15,140	378,500,000
11/01/2010	26,000	0.00 ■■	0.00	25,300	26,000	25,100	36,580	951,080,000
08/01/2010	26,000	1.20 ▲	4.84	24,800	26,000	24,800	181,880	4,728,880,000
07/01/2010	24,800	-1.00 ▼	-3.88	25,100	25,800	24,800	26,900	667,120,000
06/01/2010	25,800	0.90 ▲	3.61	24,200	26,000	24,000	18,720	482,976,000
05/01/2010	24,900	-1.30 ▼	-4.96	26,200	26,200	24,900	54,250	1,350,825,000
04/01/2010	26,200	0.00 ■■	0.00	26,200	26,800	26,000	54,110	1,417,682,000
31/12/2009	26,200	-1.30 ▼	-4.73	27,000	27,700	26,200	28,700	751,940,000
30/12/2009	27,500	0.00 ■■	0.00	26,600	27,600	26,600	18,910	520,025,000
29/12/2009	27,500	0.10 ▲	0.36	27,400	28,000	27,400	29,390	808,225,000
28/12/2009	27,400	1.30 ▲	4.98	27,400	27,400	26,200	115,920	3,176,208,000
25/12/2009	26,100	1.20 ▲	4.82	24,900	26,100	24,900	86,680	2,262,348,000
24/12/2009	24,900	0.90 ▲	3.75	23,000	24,900	22,800	11,090	276,141,000
23/12/2009	24,000	-0.10 ▼	-0.41	23,100	24,000	23,000	5,940	142,560,000
22/12/2009	24,100	1.10 ▲	4.78	24,000	24,100	22,000	14,550	350,655,000
21/12/2009	24,300	1.10 ▲	4.74	24,200	24,300	24,100	21,770	529,011,000
18/12/2009	23,200	1.10 ▲	4.98	22,300	23,200	22,300	8,970	208,104,000
17/12/2009	22,100	-0.60 ▼	-2.64	21,800	22,500	21,600	17,280	381,888,000
16/12/2009	22,700	0.40 ▲	1.79	22,800	22,800	21,800	12,090	274,443,000
15/12/2009	22,300	-0.90 ▼	-3.88	23,000	23,900	22,100	101,280	2,258,544,000
14/12/2009	23,200	0.90 ▲	4.04	21,200	23,400	21,200	10,590	245,688,000
11/12/2009	22,300	-1.10 ▼	-4.70	22,300	22,500	22,300	5,330	118,859,000
10/12/2009	23,400	0.00 ■■	0.00	23,400	23,400	22,300	10,850	253,890,000
09/12/2009	23,400	-0.10 ▼	-0.43	22,400	23,400	22,400	2,100	49,140,000
08/12/2009	23,500	-1.20 ▼	-4.86	23,600	23,600	23,500	30,590	718,865,000
07/12/2009	24,700	-1.30 ▼	-5.00	25,000	25,900	24,700	13,870	342,589,000
04/12/2009	26,000	-0.10 ▼	-0.38	26,300	26,300	24,800	13,990	363,740,000
03/12/2009	26,100	-0.30 ▼	-1.14	26,400	26,400	25,100	18,200	475,020,000
02/12/2009	26,400	0.40 ▲	1.54	26,500	26,500	26,000	21,810	575,784,000
01/12/2009	26,000	1.20 ▲	4.84	25,500	26,000	25,100	24,500	637,000,000
30/11/2009	24,800	-1.30 ▼	-4.98	26,100	26,100	24,800	50,890	1,262,072,000
27/11/2009	26,100	-1.30 ▼	-4.74	27,400	28,700	26,100	105,290	2,748,069,000
26/11/2009	27,400	-1.40 ▼	-4.86	27,400	27,400	27,400	1,710	46,854,000
25/11/2009	28,800	-1.50 ▼	-4.95	28,800	28,900	28,800	44,130	1,270,944,000
24/11/2009	30,300	-1.50 ▼	-4.72	30,300	31,000	30,300	109,190	3,308,457,000
23/11/2009	31,800	-1.60 ▼	-4.79	31,800	31,800	31,800	3,190	101,442,000
20/11/2009	33,400	-1.70 ▼	-4.84	33,400	33,400	33,400	17,680	590,512,000
19/11/2009	35,100	-1.80 ▼	-4.88	35,100	35,900	35,100	31,280	1,097,928,000
18/11/2009	36,900	0.90 ▲	2.50	37,700	37,700	36,800	71,640	2,643,516,000
17/11/2009	36,000	0.00 ■■	0.00	36,000	36,000	36,000	213,340	7,680,240,000
01/01/1970	25,400	0.40 ▲	1.57	25,000	25,400	25,000	40	1,016,000

(ĐVT: 1,000 VNĐ)