Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Pin Hà Nội
The Ha Noi Battery Joint Stock Company
Mã CK:      HABACO      44      ■■ 0 (0%)      (cập nhật 17:24 05/03/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: http://www.habaco.com.vn
HABACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/03/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
04/03/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
03/03/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
02/03/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
01/03/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
28/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
27/02/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 50,000 2,200,000,000
26/02/2015 44,000 27.00 ▲ 158.82 17,000 44,000 44,000 50,000 2,200,000,000
01/01/2015 17,000 1.50 ▲ 9.68 15,500 17,000 17,000 10,000 170,000,000
10/06/2014 15,500 -10.83 ▼ -41.14 26,333 16,000 15,000 50,000 780,000,000
01/05/2014 26,333 9.33 ▲ 54.90 17,000 45,000 17,000 34,000 690,000,000
30/04/2014 17,000 -17.00 ▼ -50.00 34,000 17,000 17,000 15,000 255,000,000
26/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
25/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
24/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
23/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
22/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
21/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
20/01/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 50,000 1,700,000,000
19/01/2013 34,000 6.00 ▲ 21.43 28,000 34,000 34,000 50,000 1,700,000,000
19/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
18/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
17/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
16/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
15/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
14/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
13/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30,000 840,000,000
12/08/2012 28,000 -1.00 ▼ -3.45 29,000 28,000 28,000 30,000 840,000,000
04/07/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
28/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
27/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
26/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
25/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
24/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
23/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
22/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
21/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 130,000 3,770,000,000
20/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
19/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
18/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
17/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
16/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
15/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
14/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
13/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
12/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
11/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
10/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
09/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
08/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
07/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
06/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
05/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
04/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
03/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
02/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 80,000 2,320,000,000
01/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 580,000 16,820,000,000
31/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 580,000 16,820,000,000
30/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 380,000 11,020,000,000
29/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 380,000 11,020,000,000
28/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 380,000 11,020,000,000
27/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 410,000 11,890,000,000
26/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 410,000 11,890,000,000
25/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 410,000 11,890,000,000
24/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 410,000 11,890,000,000
23/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 410,000 11,890,000,000
22/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 410,000 11,890,000,000
21/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 380,000 11,020,000,000
20/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 380,000 11,020,000,000
19/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 330,000 9,570,000,000
18/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 330,000 9,570,000,000
17/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 330,000 9,570,000,000
16/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 330,000 9,570,000,000
15/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 330,000 9,570,000,000
14/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 430,000 12,470,000,000
13/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 630,000 18,270,000,000
12/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 530,000 15,370,000,000
11/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 330,000 9,570,000,000
10/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 230,000 6,670,000,000
09/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 130,000 3,770,000,000
08/05/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 30,000 870,000,000
07/05/2012 29,000 -1.50 ▼ -4.92 30,500 29,000 29,000 30,000 870,000,000
16/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
15/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
14/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
13/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
12/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
11/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
10/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
09/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
08/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
07/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
06/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
05/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
04/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
03/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
02/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
01/02/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
31/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
30/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
29/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
28/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
27/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
26/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
25/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
24/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
23/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
22/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
21/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
20/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
19/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
18/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
17/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
16/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
15/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
14/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
13/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
12/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
11/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
10/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
09/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
08/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
07/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
06/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
05/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
04/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
03/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
02/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
01/01/2012 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
31/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
30/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
29/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
28/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
27/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
26/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
25/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
24/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
23/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
22/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
21/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
20/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
19/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
18/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
17/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
16/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
15/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
14/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
13/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
12/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
11/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
10/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
09/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
08/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
07/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
06/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
05/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
04/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
03/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
02/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
01/12/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
30/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
29/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
28/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
27/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
26/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
25/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
24/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
23/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
22/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
21/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
20/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
19/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
18/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
17/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
16/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
15/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
14/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
13/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
12/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
11/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
10/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
09/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
08/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
07/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
06/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
05/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
04/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
03/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
02/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
01/11/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
31/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
30/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
29/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
28/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
27/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
26/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
25/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
24/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
23/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
22/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
21/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
20/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
19/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
18/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
17/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
16/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
15/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
14/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
13/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
12/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
11/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
10/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 660,000 20,375,000,000
09/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
08/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
07/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
06/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
05/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
04/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
03/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
02/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
01/10/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
30/09/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
29/09/2011 30,500 0.00 ■■ 0.00 30,500 32,500 29,000 610,000 18,850,000,000
28/09/2011 30,500 0.05 ▲ 0.15 30,455 32,500 29,000 610,000 18,850,000,000
27/09/2011 30,455 0.00 ■■ 0.00 30,455 32,500 29,000 710,000 21,850,000,000
26/09/2011 30,455 0.00 ■■ 0.00 30,455 32,500 29,000 710,000 21,850,000,000
25/09/2011 30,455 0.00 ■■ 0.00 30,455 32,500 29,000 710,000 21,850,000,000
24/09/2011 30,455 0.11 ▲ 0.35 30,350 32,500 29,000 710,000 21,850,000,000
23/09/2011 30,350 -0.02 ▼ -0.06 30,368 32,500 29,000 1,610,000 49,050,000,000
22/09/2011 30,368 0.02 ▲ 0.05 30,353 32,500 29,000 1,510,000 46,050,000,000
21/09/2011 30,353 0.09 ▲ 0.28 30,267 32,500 29,000 1,310,000 39,950,000,000
20/09/2011 30,267 0.04 ▲ 0.12 30,231 32,500 29,000 1,200,000 36,540,000,000
19/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
18/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
17/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
16/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
15/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
14/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
13/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
12/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
11/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
10/09/2011 30,231 0.00 ■■ 0.00 30,231 32,500 29,000 1,000,000 30,440,000,000
09/09/2011 30,231 -0.02 ▼ -0.06 30,250 32,500 29,000 1,000,000 30,440,000,000
08/09/2011 30,250 -0.02 ▼ -0.08 30,273 32,500 29,000 900,000 27,440,000,000
07/09/2011 30,273 0.00 ■■ 0.00 30,273 32,500 29,000 800,000 24,440,000,000
06/09/2011 30,273 -0.06 ▼ -0.20 30,333 32,500 29,000 800,000 24,440,000,000
05/09/2011 30,333 0.00 ■■ 0.00 30,333 32,500 29,000 600,000 18,440,000,000
04/09/2011 30,333 -0.04 ▼ -0.14 30,375 32,500 29,000 600,000 18,440,000,000
03/09/2011 30,375 0.21 ▲ 0.70 30,163 32,500 29,000 500,000 15,440,000,000
02/09/2011 30,163 0.00 ■■ 0.00 30,163 32,500 28,000 2,400,000 72,665,000,000
01/09/2011 30,163 0.30 ▲ 0.99 29,867 32,500 28,000 2,400,000 72,665,000,000
31/08/2011 29,867 -0.26 ▼ -0.88 30,131 32,500 17,500 2,400,000 71,365,000,000
30/08/2011 30,131 0.02 ▲ 0.07 30,110 32,500 28,000 2,200,000 66,565,000,000
29/08/2011 30,110 0.00 ■■ 0.00 30,110 32,500 28,000 2,150,000 65,015,000,000
28/08/2011 30,110 0.00 ■■ 0.00 30,110 32,500 28,000 2,150,000 65,015,000,000
27/08/2011 30,110 0.02 ▲ 0.07 30,088 32,500 28,000 2,150,000 65,015,000,000
26/08/2011 30,088 0.00 ■■ 0.00 30,088 32,500 28,000 2,100,000 63,465,000,000
25/08/2011 30,088 0.04 ▲ 0.12 30,051 32,500 28,000 2,100,000 63,465,000,000
24/08/2011 30,051 0.04 ▲ 0.13 30,013 32,500 28,000 2,050,000 61,890,000,000
23/08/2011 30,013 -0.06 ▼ -0.18 30,068 32,500 28,000 2,000,000 60,315,000,000
22/08/2011 30,068 -0.02 ▼ -0.06 30,086 32,500 28,000 1,950,000 58,915,000,000
21/08/2011 30,086 0.04 ▲ 0.14 30,044 32,500 29,000 1,850,000 55,940,000,000
20/08/2011 30,044 0.00 ■■ 0.00 30,044 32,500 29,000 1,800,000 54,365,000,000
19/08/2011 30,044 0.06 ▲ 0.20 29,984 32,500 29,000 1,800,000 54,365,000,000
18/08/2011 29,984 0.02 ▲ 0.06 29,966 32,500 29,000 1,650,000 49,765,000,000
17/08/2011 29,966 0.02 ▲ 0.07 29,944 32,500 29,000 1,550,000 46,740,000,000
16/08/2011 29,944 0.02 ▲ 0.08 29,920 32,500 29,000 1,450,000 43,715,000,000
15/08/2011 29,920 -0.04 ▼ -0.13 29,958 32,500 29,000 1,350,000 40,690,000,000
14/08/2011 29,958 0.00 ■■ 0.00 29,958 32,500 29,000 1,300,000 39,240,000,000
13/08/2011 29,958 -0.05 ▼ -0.17 30,008 32,500 29,000 1,300,000 39,240,000,000
12/08/2011 30,008 0.03 ▲ 0.10 29,978 32,500 29,000 1,350,000 40,800,000,000
11/08/2011 29,978 -0.02 ▼ -0.07 30,000 32,500 29,000 1,220,000 36,850,000,000
10/08/2011 30,000 0.02 ▲ 0.08 29,976 32,500 29,000 1,240,000 37,460,000,000
09/08/2011 29,976 0.03 ▲ 0.11 29,944 32,500 29,000 1,120,000 33,850,000,000
08/08/2011 29,944 -0.06 ▼ -0.19 30,000 32,500 29,000 1,000,000 30,240,000,000
07/08/2011 30,000 0.00 ■■ 0.00 30,000 32,500 29,000 940,000 28,490,000,000
06/08/2011 30,000 -0.92 ▼ -2.98 30,920 32,500 29,000 840,000 25,490,000,000
05/08/2011 30,920 0.00 ■■ 0.00 30,920 39,000 29,000 4,470,000 138,500,000,000
04/08/2011 30,920 -0.04 ▼ -0.11 30,955 39,000 29,000 4,470,000 138,500,000,000
03/08/2011 30,955 -0.07 ▼ -0.24 31,029 39,000 29,000 4,420,000 137,050,000,000
02/08/2011 31,029 -0.02 ▼ -0.06 31,049 39,000 29,000 4,220,000 131,100,000,000
01/08/2011 31,049 -0.02 ▼ -0.07 31,070 39,000 29,000 4,120,000 128,100,000,000
31/07/2011 31,070 0.00 ■■ 0.00 31,070 39,000 29,000 4,070,000 126,600,000,000
30/07/2011 31,070 -0.02 ▼ -0.07 31,092 39,000 29,000 4,070,000 126,600,000,000
29/07/2011 31,092 -0.07 ▼ -0.22 31,160 39,000 29,000 4,020,000 125,100,000,000
28/07/2011 31,160 0.00 ■■ 0.00 31,160 39,000 29,000 3,920,000 122,150,000,000
27/07/2011 31,160 0.00 ■■ 0.00 31,160 39,000 29,000 3,920,000 122,150,000,000
26/07/2011 31,160 0.03 ▲ 0.08 31,135 39,000 29,000 3,920,000 122,150,000,000
25/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 4,020,000 125,150,000,000
24/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 4,020,000 125,150,000,000
23/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 4,020,000 125,150,000,000
22/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 4,020,000 125,150,000,000
21/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 4,020,000 125,150,000,000
20/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 4,020,000 125,150,000,000
19/07/2011 31,135 0.02 ▲ 0.07 31,112 39,000 29,000 3,930,000 122,450,000,000
18/07/2011 31,112 -0.02 ▼ -0.07 31,135 39,000 29,000 4,030,000 125,450,000,000
17/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 3,930,000 122,450,000,000
16/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 3,930,000 122,450,000,000
15/07/2011 31,135 0.00 ■■ 0.00 31,135 39,000 29,000 3,930,000 122,450,000,000
14/07/2011 31,135 -0.08 ▼ -0.27 31,219 39,000 29,000 3,930,000 122,450,000,000
13/07/2011 31,219 0.03 ▲ 0.11 31,185 39,000 29,000 4,010,000 125,250,000,000
12/07/2011 31,185 -0.03 ▼ -0.08 31,211 39,000 29,000 3,890,000 121,570,000,000
11/07/2011 31,211 0.06 ▲ 0.20 31,148 39,000 29,000 3,880,000 121,270,000,000
10/07/2011 31,148 0.00 ■■ 0.00 31,148 39,000 29,000 3,860,000 120,590,000,000
09/07/2011 31,148 0.00 ■■ 0.00 31,148 39,000 29,000 3,860,000 120,590,000,000
08/07/2011 31,148 0.00 ■■ 0.00 31,148 39,000 29,000 3,860,000 120,590,000,000
07/07/2011 31,148 0.00 ■■ 0.00 31,148 39,000 29,000 3,860,000 120,590,000,000
06/07/2011 31,148 0.07 ▲ 0.22 31,081 39,000 29,000 3,860,000 120,590,000,000
05/07/2011 31,081 0.00 ■■ 0.00 31,081 39,000 29,000 3,760,000 117,190,000,000
04/07/2011 31,081 0.00 ■■ 0.00 31,081 39,000 29,000 3,760,000 117,190,000,000
03/07/2011 31,081 0.00 ■■ 0.00 31,081 39,000 29,000 3,760,000 117,190,000,000
02/07/2011 31,081 -0.03 ▼ -0.08 31,107 39,000 29,000 3,760,000 117,190,000,000
01/07/2011 31,107 0.00 ■■ 0.00 31,107 39,000 29,000 3,660,000 114,190,000,000
30/06/2011 31,107 0.00 ■■ 0.00 31,107 39,000 29,000 3,660,000 114,190,000,000
29/06/2011 31,107 -0.42 ▼ -1.32 31,523 39,000 29,000 3,660,000 114,190,000,000
28/06/2011 31,523 -0.04 ▼ -0.12 31,560 39,500 29,000 3,660,000 115,140,000,000
27/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
26/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
25/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
24/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
23/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
22/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
21/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
20/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
19/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
18/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
17/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
16/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
15/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
14/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
13/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
12/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
11/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
10/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
09/06/2011 31,560 0.00 ■■ 0.00 31,560 39,500 29,000 3,560,000 112,140,000,000
08/06/2011 31,560 -0.04 ▼ -0.12 31,598 39,500 29,000 3,560,000 112,140,000,000
07/06/2011 31,598 0.00 ■■ 0.00 31,598 39,500 29,000 3,460,000 109,140,000,000
06/06/2011 31,598 0.00 ■■ 0.00 31,598 39,500 29,000 3,460,000 109,140,000,000
05/06/2011 31,598 0.00 ■■ 0.00 31,598 39,500 29,000 3,460,000 109,140,000,000
04/06/2011 31,598 0.00 ■■ 0.00 31,598 39,500 29,000 3,460,000 109,140,000,000
03/06/2011 31,598 -0.04 ▼ -0.13 31,638 39,500 29,000 3,460,000 109,140,000,000
02/06/2011 31,638 0.00 ■■ 0.00 31,638 39,500 29,000 3,360,000 106,140,000,000
01/06/2011 31,638 0.00 ■■ 0.00 31,638 39,500 29,000 3,360,000 106,140,000,000
31/05/2011 31,638 0.00 ■■ 0.00 31,638 39,500 29,000 3,360,000 106,140,000,000
30/05/2011 31,638 0.00 ■■ 0.00 31,638 39,500 29,000 3,360,000 106,140,000,000
29/05/2011 31,638 0.00 ■■ 0.00 31,638 39,500 29,000 3,360,000 106,140,000,000
28/05/2011 31,638 0.00 ■■ 0.00 31,638 39,500 29,000 3,360,000 106,140,000,000
27/05/2011 31,638 -0.04 ▼ -0.13 31,679 39,500 29,000 3,360,000 106,140,000,000
26/05/2011 31,679 -0.05 ▼ -0.14 31,724 39,500 29,000 3,250,000 102,840,000,000
25/05/2011 31,724 -0.05 ▼ -0.14 31,770 39,500 29,000 3,140,000 99,540,000,000
24/05/2011 31,770 -0.05 ▼ -0.15 31,819 39,500 29,000 3,030,000 96,240,000,000
23/05/2011 31,819 0.00 ■■ 0.00 31,819 39,500 29,000 2,930,000 93,240,000,000
22/05/2011 31,819 0.00 ■■ 0.00 31,819 39,500 29,000 2,930,000 93,240,000,000
21/05/2011 31,819 0.00 ■■ 0.00 31,819 39,500 29,000 2,930,000 93,240,000,000
20/05/2011 31,819 0.00 ■■ 0.00 31,819 39,500 29,000 2,930,000 93,240,000,000
19/05/2011 31,819 0.00 ■■ 0.00 31,819 39,500 29,000 2,930,000 93,240,000,000
18/05/2011 31,819 0.00 ■■ 0.00 31,819 39,500 29,000 2,930,000 93,240,000,000
17/05/2011 31,819 0.00 ■■ 0.00 31,819 39,500 29,000 2,930,000 93,240,000,000
16/05/2011 31,819 -0.05 ▼ -0.16 31,871 39,500 29,000 2,930,000 93,240,000,000
15/05/2011 31,871 0.00 ■■ 0.00 31,871 39,500 29,000 2,830,000 90,240,000,000
14/05/2011 31,871 0.00 ■■ 0.00 31,871 39,500 29,000 2,830,000 90,240,000,000
13/05/2011 31,871 -0.06 ▼ -0.17 31,926 39,500 29,000 2,830,000 90,240,000,000
12/05/2011 31,926 0.00 ■■ 0.00 31,926 39,500 29,000 2,730,000 87,240,000,000
11/05/2011 31,926 0.00 ■■ 0.00 31,926 39,500 29,000 2,730,000 87,240,000,000
10/05/2011 31,926 -0.06 ▼ -0.18 31,985 39,500 29,000 2,730,000 87,240,000,000
09/05/2011 31,985 -0.06 ▼ -0.19 32,047 39,500 29,000 2,630,000 84,240,000,000
08/05/2011 32,047 0.10 ▲ 0.32 31,944 39,500 29,000 2,530,000 81,240,000,000
07/05/2011 31,944 0.01 ▲ 0.02 31,938 39,500 29,000 2,630,000 84,270,000,000
06/05/2011 31,938 0.00 ■■ 0.00 31,938 39,500 29,000 2,640,000 84,562,000,000
05/05/2011 31,938 -0.06 ▼ -0.19 31,998 39,500 29,000 2,640,000 84,562,000,000
04/05/2011 31,998 -0.12 ▼ -0.37 32,116 39,500 29,000 3,290,000 105,512,000,000
03/05/2011 32,116 0.00 ■■ 0.00 32,116 39,500 29,000 2,990,000 96,362,000,000
02/05/2011 32,116 0.00 ■■ 0.00 32,116 39,500 29,000 2,990,000 96,362,000,000
01/05/2011 32,116 0.00 ■■ 0.00 32,116 39,500 29,000 2,990,000 96,362,000,000
30/04/2011 32,116 0.00 ■■ 0.00 32,116 39,500 29,000 2,990,000 96,362,000,000
29/04/2011 32,116 -0.25 ▼ -0.78 32,368 39,500 29,000 2,990,000 96,362,000,000
28/04/2011 32,368 -0.01 ▼ -0.03 32,378 39,500 29,000 2,900,000 93,740,000,000
27/04/2011 32,378 0.00 ■■ 0.00 32,378 39,500 29,000 2,800,000 90,540,000,000
26/04/2011 32,378 0.00 ▲ 0.01 32,375 39,500 29,000 2,800,000 90,540,000,000
25/04/2011 32,375 0.00 ■■ 0.00 32,375 39,500 29,000 2,700,000 87,290,000,000
24/04/2011 32,375 0.00 ■■ 0.00 32,375 39,500 29,000 2,700,000 87,290,000,000
23/04/2011 32,375 0.00 ■■ 0.00 32,375 39,500 29,000 2,700,000 87,290,000,000
22/04/2011 32,375 0.01 ▲ 0.02 32,368 39,500 29,000 2,700,000 87,290,000,000
21/04/2011 32,368 -0.05 ▼ -0.17 32,422 39,500 29,000 2,500,000 80,790,000,000
20/04/2011 32,422 0.02 ▲ 0.06 32,403 39,500 29,000 2,300,000 74,490,000,000
19/04/2011 32,403 -0.01 ▼ -0.04 32,417 39,500 29,000 2,250,000 72,840,000,000
18/04/2011 32,417 0.06 ▲ 0.17 32,362 39,500 29,000 2,150,000 69,640,000,000
17/04/2011 32,362 0.00 ■■ 0.00 32,362 39,500 29,000 2,050,000 66,240,000,000
16/04/2011 32,362 0.00 ■■ 0.00 32,362 39,500 29,000 2,050,000 66,240,000,000
15/04/2011 32,362 0.00 ■■ 0.00 32,362 39,500 29,000 2,050,000 66,240,000,000
14/04/2011 32,362 0.00 ■■ 0.00 32,362 39,500 29,000 2,050,000 66,240,000,000
13/04/2011 32,362 -0.01 ▼ -0.04 32,375 39,500 29,000 2,050,000 66,240,000,000
12/04/2011 32,375 0.00 ■■ 0.00 32,375 39,500 29,000 1,950,000 63,040,000,000
11/04/2011 32,375 0.00 ■■ 0.00 32,375 39,500 29,000 1,950,000 63,040,000,000
10/04/2011 32,375 0.00 ■■ 0.00 32,375 39,500 29,000 1,950,000 63,040,000,000
09/04/2011 32,375 0.00 ■■ 0.00 32,375 39,500 29,000 1,950,000 63,040,000,000
08/04/2011 32,375 0.00 ■■ 0.00 32,375 39,500 29,000 1,950,000 63,040,000,000
07/04/2011 32,375 -0.01 ▼ -0.04 32,389 39,500 29,000 1,950,000 63,040,000,000
06/04/2011 32,389 -0.02 ▼ -0.05 32,404 39,500 29,000 1,850,000 59,840,000,000
05/04/2011 32,404 -0.02 ▼ -0.05 32,420 39,500 29,000 1,750,000 56,640,000,000
04/04/2011 32,420 0.00 ■■ 0.00 32,420 39,500 29,000 1,650,000 53,440,000,000
03/04/2011 32,420 0.00 ■■ 0.00 32,420 39,500 29,000 1,650,000 53,440,000,000
02/04/2011 32,420 0.00 ■■ 0.00 32,420 39,500 29,000 1,650,000 53,440,000,000
01/04/2011 32,420 0.00 ■■ 0.00 32,420 39,500 29,000 1,650,000 53,440,000,000
31/03/2011 32,420 -0.02 ▼ -0.06 32,438 39,500 29,000 1,650,000 53,440,000,000
30/03/2011 32,438 0.00 ■■ 0.00 32,438 39,500 29,000 1,550,000 50,240,000,000
29/03/2011 32,438 0.00 ■■ 0.00 32,438 39,500 29,000 1,550,000 50,240,000,000
28/03/2011 32,438 0.00 ■■ 0.00 32,438 39,500 29,000 1,550,000 50,240,000,000
27/03/2011 32,438 0.00 ■■ 0.00 32,438 39,500 29,000 1,550,000 50,240,000,000
26/03/2011 32,438 0.00 ■■ 0.00 32,438 39,500 29,000 1,550,000 50,240,000,000
25/03/2011 32,438 -0.29 ▼ -0.89 32,729 39,500 29,000 1,550,000 50,240,000,000
24/03/2011 32,729 0.00 ■■ 0.00 32,729 39,500 29,000 1,550,000 50,940,000,000
23/03/2011 32,729 0.00 ■■ 0.00 32,729 39,500 29,000 1,550,000 50,940,000,000
22/03/2011 32,729 0.00 ■■ 0.00 32,729 39,500 29,000 1,550,000 50,940,000,000
21/03/2011 32,729 0.00 ■■ 0.00 32,729 39,500 29,000 1,550,000 50,940,000,000
20/03/2011 32,729 0.00 ■■ 0.00 32,729 39,500 29,000 1,550,000 50,940,000,000
19/03/2011 32,729 0.00 ■■ 0.00 32,729 39,500 29,000 1,550,000 50,940,000,000
18/03/2011 32,729 0.28 ▲ 0.86 32,449 39,500 29,000 1,550,000 50,940,000,000
17/03/2011 32,449 0.17 ▲ 0.54 32,276 39,500 29,000 2,900,000 94,340,000,000
16/03/2011 32,276 0.00 ■■ 0.00 32,276 39,500 29,000 2,800,000 90,440,000,000
15/03/2011 32,276 0.37 ▲ 1.17 31,903 39,500 29,000 2,800,000 90,440,000,000
14/03/2011 31,903 0.20 ▲ 0.64 31,700 39,500 29,000 2,600,000 82,640,000,000
13/03/2011 31,700 0.00 ■■ 0.00 31,700 39,500 29,000 2,500,000 78,740,000,000
12/03/2011 31,700 0.00 ■■ 0.00 31,700 39,500 29,000 2,500,000 78,740,000,000
11/03/2011 31,700 0.07 ▲ 0.21 31,632 39,500 29,000 2,500,000 78,740,000,000
10/03/2011 31,632 0.00 ■■ 0.00 31,632 39,500 29,000 2,400,000 75,340,000,000
09/03/2011 31,632 0.00 ■■ 0.00 31,632 39,500 29,000 2,400,000 75,340,000,000
08/03/2011 31,632 -0.17 ▼ -0.52 31,797 39,500 29,000 2,400,000 75,340,000,000
07/03/2011 31,797 0.46 ▲ 1.48 31,333 39,500 29,000 2,200,000 69,540,000,000
06/03/2011 31,333 0.00 ■■ 0.00 31,333 39,500 29,000 2,000,000 61,790,000,000
05/03/2011 31,333 0.00 ■■ 0.00 31,333 39,500 29,000 2,000,000 61,790,000,000
04/03/2011 31,333 0.55 ▲ 1.78 30,786 39,500 29,000 2,000,000 61,790,000,000
03/03/2011 30,786 0.00 ■■ 0.00 30,786 39,500 29,000 1,800,000 53,990,000,000
02/03/2011 30,786 0.00 ■■ 0.00 30,786 39,500 29,000 1,800,000 53,990,000,000
01/03/2011 30,786 0.00 ■■ 0.00 30,786 39,500 29,000 1,800,000 53,990,000,000
28/02/2011 30,786 0.00 ■■ 0.00 30,786 39,500 29,000 1,800,000 53,990,000,000
27/02/2011 30,786 0.00 ■■ 0.00 30,786 39,500 29,000 1,800,000 53,990,000,000
26/02/2011 30,786 0.00 ■■ 0.00 30,786 39,500 29,000 1,800,000 53,990,000,000
25/02/2011 30,786 0.00 ■■ 0.00 30,786 39,500 29,000 1,800,000 53,990,000,000
24/02/2011 30,786 -0.14 ▼ -0.44 30,923 39,500 29,000 1,800,000 53,990,000,000
23/02/2011 30,923 -0.08 ▼ -0.25 31,000 39,500 29,000 1,600,000 48,190,000,000
22/02/2011 31,000 -0.67 ▼ -2.12 31,673 39,500 29,000 1,500,000 45,290,000,000
21/02/2011 31,673 -0.27 ▼ -0.84 31,940 40,000 28,800 1,810,000 55,566,000,000
20/02/2011 31,940 0.00 ■■ 0.00 31,940 40,000 28,800 1,510,000 46,866,000,000
19/02/2011 31,940 0.00 ■■ 0.00 31,940 40,000 28,800 1,510,000 46,866,000,000
18/02/2011 31,940 -0.21 ▼ -0.65 32,150 40,000 28,800 1,510,000 46,866,000,000
17/02/2011 32,150 -0.24 ▼ -0.75 32,392 40,000 28,800 1,310,000 41,066,000,000
16/02/2011 32,392 -0.14 ▼ -0.42 32,528 40,000 28,800 1,110,000 35,266,000,000
15/02/2011 32,528 1.31 ▲ 4.21 31,215 40,000 28,800 1,010,000 32,366,000,000
14/02/2011 31,215 -0.05 ▼ -0.16 31,264 40,000 28,800 3,710,000 113,366,000,000
13/02/2011 31,264 0.00 ■■ 0.00 31,264 40,000 28,800 3,510,000 107,366,000,000
12/02/2011 31,264 0.00 ■■ 0.00 31,264 40,000 28,800 3,510,000 107,366,000,000
11/02/2011 31,264 0.00 ■■ 0.00 31,264 40,000 28,800 3,510,000 107,366,000,000
10/02/2011 31,264 -0.05 ▼ -0.16 31,314 40,000 28,800 3,510,000 107,366,000,000
09/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
08/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
07/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
06/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
05/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
04/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
03/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
02/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
01/02/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
31/01/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
30/01/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
29/01/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
28/01/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
27/01/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,480,000 106,502,000,000
26/01/2011 31,314 0.00 ■■ 0.00 31,314 40,000 29,000 3,430,000 105,002,000,000
25/01/2011 31,314 -0.03 ▼ -0.09 31,342 40,000 29,000 3,430,000 105,002,000,000
24/01/2011 31,342 -0.05 ▼ -0.16 31,391 40,000 29,000 3,330,000 102,002,000,000
23/01/2011 31,391 0.00 ■■ 0.00 31,391 40,000 29,000 3,300,000 101,132,000,000
22/01/2011 31,391 -0.05 ▼ -0.17 31,443 40,000 29,000 3,300,000 101,132,000,000
21/01/2011 31,443 0.00 ■■ 0.00 31,443 40,000 29,500 3,270,000 100,262,000,000
20/01/2011 31,443 0.00 ■■ 0.00 31,443 40,000 29,500 3,270,000 100,262,000,000
19/01/2011 31,443 -0.10 ▼ -0.32 31,544 40,000 29,500 3,200,000 98,162,000,000
18/01/2011 31,544 0.00 ■■ 0.00 31,544 40,000 29,500 3,020,000 92,762,000,000
17/01/2011 31,544 -0.16 ▼ -0.50 31,703 40,000 29,500 3,020,000 92,762,000,000
16/01/2011 31,703 -0.04 ▼ -0.14 31,747 40,000 29,500 2,690,000 82,862,000,000
15/01/2011 31,747 0.00 ■■ 0.00 31,747 40,000 29,500 2,590,000 79,862,000,000
14/01/2011 31,747 -0.05 ▼ -0.15 31,795 40,000 29,500 2,590,000 79,862,000,000
13/01/2011 31,795 0.00 ■■ 0.00 31,795 40,000 29,500 2,490,000 76,862,000,000
12/01/2011 31,795 -0.16 ▼ -0.49 31,953 40,000 29,500 2,490,000 76,862,000,000
11/01/2011 31,953 -0.12 ▼ -0.38 32,075 40,000 29,500 2,190,000 67,862,000,000
10/01/2011 32,075 -0.14 ▼ -0.43 32,213 40,000 29,500 1,990,000 61,862,000,000
09/01/2011 32,213 -0.08 ▼ -0.24 32,290 40,000 29,500 1,790,000 55,862,000,000
08/01/2011 32,290 -0.48 ▼ -1.46 32,767 40,000 29,500 1,690,000 52,862,000,000
07/01/2011 32,767 -0.40 ▼ -1.19 33,162 40,000 29,500 1,190,000 37,862,000,000
06/01/2011 33,162 -0.77 ▼ -2.28 33,935 40,000 29,500 890,000 28,862,000,000
05/01/2011 33,935 0.00 ■■ 0.00 33,935 40,000 30,000 610,000 20,477,000,000
04/01/2011 33,935 -0.25 ▼ -0.72 34,181 40,000 30,000 610,000 20,477,000,000
03/01/2011 34,181 0.00 ■■ 0.00 34,181 40,000 30,000 560,000 18,977,000,000
02/01/2011 34,181 0.00 ■■ 0.00 34,181 40,000 30,000 560,000 18,977,000,000
01/01/2011 34,181 0.00 ■■ 0.00 34,181 40,000 30,000 560,000 18,977,000,000
31/12/2010 34,181 0.00 ■■ 0.00 34,181 40,000 30,000 560,000 18,977,000,000
30/12/2010 34,181 -0.60 ▼ -1.72 34,779 40,000 30,000 560,000 18,977,000,000
29/12/2010 34,779 -0.29 ▼ -0.81 35,064 40,000 30,000 460,000 15,977,000,000
28/12/2010 35,064 -0.68 ▼ -1.90 35,742 40,000 30,000 460,000 16,177,000,000
27/12/2010 35,742 -0.61 ▼ -1.69 36,355 40,000 31,000 380,000 13,677,000,000
26/12/2010 36,355 0.00 ■■ 0.00 36,355 40,000 31,000 390,000 14,177,000,000
25/12/2010 36,355 -0.44 ▼ -1.18 36,790 40,000 31,000 390,000 14,177,000,000
24/12/2010 36,790 -0.09 ▼ -0.24 36,878 40,000 31,000 340,000 12,577,000,000
23/12/2010 36,878 -0.74 ▼ -1.95 37,613 40,000 31,000 290,000 10,777,000,000
22/12/2010 37,613 0.00 ■■ 0.00 37,613 40,000 32,000 260,000 9,847,000,000
21/12/2010 37,613 0.00 ■■ 0.00 37,613 40,000 32,000 260,000 9,847,000,000
20/12/2010 37,613 -0.83 ▼ -2.16 38,442 40,000 32,000 260,000 9,847,000,000
19/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
18/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
17/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
16/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
15/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
14/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
13/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
12/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
11/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
10/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
09/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
08/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
07/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
06/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
05/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
04/12/2010 38,442 0.00 ■■ 0.00 38,442 40,200 32,000 380,000 14,659,000,000
03/12/2010 38,442 -0.59 ▼ -1.50 39,027 40,200 32,000 380,000 14,659,000,000
02/12/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
01/12/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
30/11/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
29/11/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
28/11/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
27/11/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
26/11/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
25/11/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
24/11/2010 39,027 0.00 ■■ 0.00 39,027 40,200 35,000 330,000 13,059,000,000
23/11/2010 39,027 0.16 ▲ 0.41 38,869 40,200 35,000 330,000 13,059,000,000
22/11/2010 38,869 -0.24 ▼ -0.61 39,108 40,200 35,000 380,000 14,939,000,000
21/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
20/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
19/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
18/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
17/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
16/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
15/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
14/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
13/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
12/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
11/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
10/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
09/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
08/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
07/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
06/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
05/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
04/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
03/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
02/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
01/11/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
31/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
30/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
29/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
28/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
27/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
26/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
25/10/2010 39,108 0.70 ▲ 1.82 38,408 40,200 35,000 350,000 13,859,000,000
24/10/2010 38,408 -0.70 ▼ -1.79 39,108 40,200 30,000 360,000 14,159,000,000
23/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
22/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
21/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
20/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
19/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
18/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
17/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
16/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
15/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
14/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
13/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
12/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
11/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
10/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
09/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
08/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
07/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
06/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
05/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
04/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
03/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
02/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
01/10/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
30/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
29/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
28/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
27/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
26/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
25/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
24/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
23/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
22/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
21/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
20/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
19/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
18/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
17/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
16/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
15/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
14/09/2010 39,108 0.00 ■■ 0.00 39,108 40,200 35,000 350,000 13,859,000,000
13/09/2010 39,108 -0.42 ▼ -1.06 39,525 40,200 35,000 350,000 13,859,000,000
12/09/2010 39,525 0.04 ▲ 0.11 39,482 40,200 35,000 342,000 13,589,000,000
11/09/2010 39,482 0.00 ■■ 0.00 39,482 40,200 35,000 340,000 13,509,000,000
10/09/2010 39,482 0.00 ■■ 0.00 39,482 40,200 35,000 340,000 13,509,000,000
09/09/2010 39,482 -0.50 ▼ -1.24 39,978 40,200 35,000 340,000 13,509,000,000
08/09/2010 39,978 0.00 ■■ 0.00 39,978 40,200 39,500 280,000 11,184,000,000
07/09/2010 39,978 0.00 ■■ 0.00 39,978 40,200 39,500 280,000 11,184,000,000
06/09/2010 39,978 0.00 ■■ 0.00 39,978 40,200 39,500 280,000 11,184,000,000
05/09/2010 39,978 0.00 ■■ 0.00 39,978 40,200 39,500 280,000 11,184,000,000
04/09/2010 39,978 -0.06 ▼ -0.15 40,038 40,200 39,500 280,000 11,184,000,000
03/09/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
02/09/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
01/09/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
31/08/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
30/08/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
29/08/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
28/08/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
27/08/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
26/08/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
25/08/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
24/08/2010 40,038 0.00 ■■ 0.00 40,038 40,200 39,900 230,000 9,209,000,000
23/08/2010 40,038 0.02 ▲ 0.06 40,014 40,200 39,900 230,000 9,209,000,000
22/08/2010 40,014 0.01 ▲ 0.04 40,000 40,200 39,900 200,000 8,003,000,000
21/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
20/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
19/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
18/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
17/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
16/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
15/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
14/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
13/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
12/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
11/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
10/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
09/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
08/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
07/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
06/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
05/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
04/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
03/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
02/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
01/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
31/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
30/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
29/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
28/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
27/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
26/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
25/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
24/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
23/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 120,000 4,800,000,000
22/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 90,000 3,600,000,000
21/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 60,000 2,400,000,000
19/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
18/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
17/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
16/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
15/07/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
14/07/2010 40,000 -50.00 ▼ -55.56 90,000 40,000 40,000 50,000 2,000,000,000
23/04/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
22/04/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
21/04/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 50,000 4,500,000,000
20/04/2010 90,000 4.00 ▲ 4.65 86,000 90,000 90,000 50,000 4,500,000,000
02/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
01/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
31/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
30/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
29/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
28/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
27/01/2010 86,000 0.00 ■■ 0.00 0 86,000 86,000 20,000 1,720,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp