Lịch sử giao dịch HAI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nông Dược H.A.I
HAI Agrochem Joint Stock Company
Mã CK: HAI 1.50 ■■ 0 (0%) (cập nhật 20:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.congtyhai.com/

HAI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/11/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/10/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/02/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/08/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/04/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/04/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/09/2022	1,580	0.00 ■■	0.00	1,580	0	0	0	0
09/09/2022	1,580	0.10 ▲	6.33	1,480	1,580	1,380	386,540	610,733,200
08/09/2022	1,580	0.10 ▲	6.33	1,480	1,580	1,380	386,540	610,733,200
07/09/2022	1,480	-0.11 ▼	-7.43	1,590	1,510	1,480	1,020,290	1,510,029,200
06/09/2022	1,590	-0.11 ▼	-6.92	1,700	1,600	1,590	49,020	77,941,800
05/09/2022	1,700	-0.12 ▼	-7.06	1,820	1,820	1,700	157,700	268,090,000
04/09/2022	1,820	0.02 ▲	1.10	1,800	1,840	1,700	117,670	214,159,400
01/09/2022	1,820	0.02 ▲	1.10	1,800	1,840	1,700	117,670	214,159,400
31/08/2022	1,820	0.02 ▲	1.10	1,800	1,840	1,700	117,670	214,159,400
30/08/2022	1,800	0.04 ▲	2.22	1,760	1,850	1,640	281,900	507,420,000
29/08/2022	1,760	-0.13 ▼	-7.39	1,890	1,880	1,760	142,850	251,416,000
28/08/2022	1,890	-0.14 ▼	-7.41	2,030	1,980	1,890	643,540	1,216,290,600
26/08/2022	1,890	-0.14 ▼	-7.41	2,030	1,980	1,890	643,540	1,216,290,600
25/08/2022	2,030	-0.15 ▼	-7.39	2,180	2,200	2,030	607,400	1,233,022,000
24/08/2022	2,180	-0.02 ▼	-0.92	2,200	2,250	2,150	140,140	305,505,200
23/08/2022	2,200	0.10 ▲	4.55	2,100	2,240	2,050	121,880	268,136,000
22/08/2022	2,100	-0.09 ▼	-4.29	2,190	2,180	2,050	176,820	371,322,000
21/08/2022	2,190	-0.08 ▼	-3.65	2,270	2,420	2,120	525,910	1,151,742,900
19/08/2022	2,190	-0.08 ▼	-3.65	2,270	2,420	2,120	525,910	1,151,742,900
18/08/2022	2,270	-0.17 ▼	-7.49	2,440	2,270	2,270	88,890	201,780,300
17/08/2022	2,440	-0.18 ▼	-7.38	2,620	2,620	2,440	159,990	390,375,600
16/08/2022	2,620	0.01 ▲	0.38	2,610	2,650	2,580	85,250	223,355,000
15/08/2022	2,610	0.00 ■■	0.00	2,610	2,680	2,600	105,460	275,250,600
12/08/2022	2,610	0.01 ▲	0.38	2,600	2,650	2,590	82,150	214,411,500
11/08/2022	2,600	-0.08 ▼	-3.08	2,680	2,680	2,560	208,560	542,256,000
10/08/2022	2,680	0.08 ▲	2.99	2,600	2,770	2,550	127,210	340,922,800
09/08/2022	2,600	0.07 ▲	2.69	2,530	2,630	2,360	190,950	496,470,000
08/08/2022	2,530	-0.08 ▼	-3.16	2,610	2,600	2,490	336,020	850,130,600
07/08/2022	2,610	-0.01 ▼	-0.38	2,620	2,650	2,600	162,390	423,837,900
05/08/2022	2,610	-0.01 ▼	-0.38	2,620	2,650	2,600	162,390	423,837,900
04/08/2022	2,620	-0.06 ▼	-2.29	2,680	2,700	2,610	135,730	355,612,600
03/08/2022	2,680	0.07 ▲	2.61	2,610	2,790	2,510	366,710	982,782,800
02/08/2022	2,610	0.17 ▲	6.51	2,440	2,610	2,430	238,790	623,241,900
01/08/2022	2,440	0.06 ▲	2.46	2,380	2,450	2,350	68,940	168,213,600
31/07/2022	2,380	0.00 ■■	0.00	2,380	2,480	2,370	51,510	122,593,800
29/07/2022	2,380	0.00 ■■	0.00	2,380	2,480	2,370	51,510	122,593,800
28/07/2022	2,380	0.07 ▲	2.94	2,310	2,450	2,300	90,510	215,413,800
27/07/2022	2,310	-0.11 ▼	-4.76	2,420	2,420	2,300	88,890	205,335,900
26/07/2022	2,420	-0.06 ▼	-2.48	2,480	2,580	2,420	59,160	143,167,200
25/07/2022	2,480	-0.09 ▼	-3.63	2,570	2,590	2,480	53,740	133,275,200
24/07/2022	2,570	-0.01 ▼	-0.39	2,580	2,640	2,570	49,610	127,497,700
22/07/2022	2,570	-0.01 ▼	-0.39	2,580	2,640	2,570	49,610	127,497,700
21/07/2022	2,580	-0.06 ▼	-2.33	2,640	2,620	2,550	94,470	243,732,600
20/07/2022	2,640	0.03 ▲	1.14	2,610	2,710	2,600	70,670	186,568,800
19/07/2022	2,610	0.04 ▲	1.53	2,570	2,630	2,490	119,250	311,242,500
18/07/2022	2,570	-0.01 ▼	-0.39	2,580	2,650	2,560	64,870	166,715,900
17/07/2022	2,580	-0.02 ▼	-0.78	2,600	2,670	2,500	64,950	167,571,000
15/07/2022	2,580	-0.02 ▼	-0.78	2,600	2,670	2,500	64,950	167,571,000
14/07/2022	2,600	-0.04 ▼	-1.54	2,640	2,600	2,460	79,110	205,686,000
13/07/2022	2,640	0.02 ▲	0.76	2,620	2,750	2,610	71,390	188,469,600
12/07/2022	2,620	0.17 ▲	6.49	2,450	2,620	2,450	124,230	325,482,600
11/07/2022	2,450	-0.15 ▼	-6.12	2,600	2,600	2,420	218,310	534,859,500
10/07/2022	2,600	0.00 ■■	0.00	2,600	2,780	2,600	77,050	200,330,000
08/07/2022	2,600	0.00 ■■	0.00	2,600	2,780	2,600	77,050	200,330,000
07/07/2022	2,600	-0.05 ▼	-1.92	2,650	2,700	2,580	62,370	162,162,000
06/07/2022	2,650	-0.09 ▼	-3.40	2,740	2,800	2,570	101,960	270,194,000
05/07/2022	2,740	0.11 ▲	4.01	2,630	2,810	2,650	466,370	1,277,853,800
04/07/2022	2,630	0.17 ▲	6.46	2,460	2,630	2,600	44,670	117,482,100
03/07/2022	2,460	0.03 ▲	1.22	2,430	2,480	2,260	97,360	239,505,600
01/07/2022	2,460	0.03 ▲	1.22	2,430	2,480	2,260	97,360	239,505,600
30/06/2022	2,430	-0.18 ▼	-7.41	2,610	2,620	2,430	174,680	424,472,400
29/06/2022	2,610	-0.09 ▼	-3.45	2,700	2,850	2,520	244,790	638,901,900
28/06/2022	2,700	0.16 ▲	5.93	2,540	2,710	2,600	207,580	560,466,000
27/06/2022	2,540	0.16 ▲	6.30	2,380	2,540	2,400	130,710	332,003,400
24/06/2022	2,380	0.15 ▲	6.30	2,230	2,380	2,230	265,350	631,533,000
23/06/2022	2,230	0.14 ▲	6.28	2,090	2,230	2,090	95,940	213,946,200
22/06/2022	2,090	0.13 ▲	6.22	1,960	2,090	1,840	152,230	318,160,700
21/06/2022	1,960	0.01 ▲	0.51	1,950	2,050	1,820	88,690	173,832,400
20/06/2022	1,950	-0.14 ▼	-7.18	2,090	2,090	1,950	208,920	407,394,000
17/06/2022	2,090	-0.15 ▼	-7.18	2,240	2,240	2,090	117,340	245,240,600
16/06/2022	2,240	0.10 ▲	4.46	2,140	2,270	2,020	94,140	210,873,600
15/06/2022	2,140	-0.16 ▼	-7.48	2,300	2,290	2,140	149,140	319,159,600
14/06/2022	2,300	0.04 ▲	1.74	2,260	2,410	2,110	94,180	216,614,000
13/06/2022	2,260	-0.16 ▼	-7.08	2,420	2,420	2,260	288,060	651,015,600
12/06/2022	2,420	-0.18 ▼	-7.44	2,600	2,650	2,420	151,570	366,799,400
10/06/2022	2,420	-0.18 ▼	-7.44	2,600	2,650	2,420	151,570	366,799,400
09/06/2022	2,600	0.02 ▲	0.77	2,580	2,700	2,580	127,770	332,202,000
08/06/2022	2,580	0.16 ▲	6.20	2,420	2,580	2,260	97,750	252,195,000
07/06/2022	2,420	-0.18 ▼	-7.44	2,600	2,490	2,420	130,100	314,842,000
06/06/2022	2,600	-0.19 ▼	-7.31	2,790	2,790	2,600	373,210	970,346,000
05/06/2022	2,790	-0.14 ▼	-5.02	2,930	3,120	2,770	135,290	377,459,100
03/06/2022	2,790	-0.14 ▼	-5.02	2,930	3,120	2,770	135,290	377,459,100
02/06/2022	2,930	-0.07 ▼	-2.39	3,000	3,000	2,850	113,120	331,441,600
01/06/2022	3,000	-0.22 ▼	-7.33	3,220	3,180	3,000	299,080	897,240,000
31/05/2022	3,220	0.01 ▲	0.31	3,210	3,390	3,220	192,340	619,334,800
30/05/2022	3,210	0.21 ▲	6.54	3,000	3,210	2,970	266,090	854,148,900
29/05/2022	3,000	-0.17 ▼	-5.67	3,170	3,150	2,950	898,890	2,696,670,000
27/05/2022	3,000	-0.17 ▼	-5.67	3,170	3,150	2,950	898,890	2,696,670,000
26/05/2022	3,170	-0.23 ▼	-7.26	3,400	3,170	3,170	174,210	552,245,700
25/05/2022	3,400	-0.03 ▼	-0.88	3,430	3,500	3,360	182,460	620,364,000
24/05/2022	3,430	-0.07 ▼	-2.04	3,500	3,570	3,370	128,130	439,485,900
23/05/2022	3,500	-0.08 ▼	-2.29	3,580	3,630	3,440	146,150	511,525,000
22/05/2022	3,580	0.00 ■■	0.00	3,580	3,640	3,500	109,800	393,084,000
20/05/2022	3,580	0.00 ■■	0.00	3,580	3,640	3,500	109,800	393,084,000
19/05/2022	3,580	-0.08 ▼	-2.23	3,660	3,610	3,490	156,490	560,234,200
18/05/2022	3,660	-0.06 ▼	-1.64	3,720	3,780	3,660	217,440	795,830,400
17/05/2022	3,720	0.14 ▲	3.76	3,580	3,790	3,470	130,210	484,381,200
16/05/2022	3,580	0.09 ▲	2.51	3,490	3,730	3,520	171,210	612,931,800
13/05/2022	3,490	-0.26 ▼	-7.45	3,750	3,730	3,490	367,230	1,281,632,700
12/05/2022	3,750	-0.28 ▼	-7.47	4,030	3,920	3,750	329,340	1,235,025,000
11/05/2022	4,030	0.18 ▲	4.47	3,850	4,080	3,910	193,850	781,215,500
10/05/2022	3,850	0.14 ▲	3.64	3,710	3,860	3,460	252,660	972,741,000
09/05/2022	3,710	-0.27 ▼	-7.28	3,980	3,900	3,710	264,130	979,922,300
29/04/2022	4,570	0.27 ▲	5.91	4,300	4,600	4,150	473,490	2,163,849,300
28/04/2022	4,300	0.21 ▲	4.88	4,090	4,350	4,150	313,300	1,347,190,000
27/04/2022	4,090	0.26 ▲	6.36	3,830	4,090	3,730	347,410	1,420,906,900
26/04/2022	3,830	0.25 ▲	6.53	3,580	3,830	3,500	239,660	917,897,800
25/04/2022	3,580	0.01 ▲	0.28	3,570	3,800	3,510	302,960	1,084,596,800
23/04/2022	3,570	0.14 ▲	3.92	3,430	3,670	3,190	546,680	1,951,647,600
22/04/2022	3,570	0.14 ▲	3.92	3,430	3,670	3,190	546,680	1,951,647,600
21/04/2022	3,430	-0.25 ▼	-7.29	3,680	3,430	3,430	64,310	220,583,300
20/04/2022	3,680	-0.27 ▼	-7.34	3,950	3,700	3,680	203,960	750,572,800
19/04/2022	3,950	-0.29 ▼	-7.34	4,240	4,090	3,950	640,690	2,530,725,500
18/04/2022	4,240	-0.31 ▼	-7.31	4,550	4,380	4,240	177,130	751,031,200
16/04/2022	4,550	-0.34 ▼	-7.47	4,890	4,740	4,550	616,280	2,804,074,000
15/04/2022	4,550	-0.34 ▼	-7.47	4,890	4,740	4,550	616,280	2,804,074,000
14/04/2022	4,890	0.08 ▲	1.64	4,810	5,050	4,840	260,660	1,274,627,400
13/04/2022	4,810	0.06 ▲	1.25	4,750	4,810	4,420	662,270	3,185,518,700
12/04/2022	4,750	-0.35 ▼	-7.37	5,100	5,000	4,750	315,690	1,499,527,500
08/04/2022	5,100	-0.15 ▼	-2.94	5,250	5,340	5,100	261,940	1,335,894,000
07/04/2022	5,250	0.03 ▲	0.57	5,220	5,390	5,140	196,540	1,031,835,000
06/04/2022	5,220	-0.38 ▼	-7.28	5,600	5,500	5,210	541,510	2,826,682,200
05/04/2022	5,600	-0.22 ▼	-3.93	5,820	6,090	5,510	681,870	3,818,472,000
04/04/2022	5,820	0.38 ▲	6.53	5,440	5,820	5,650	281,560	1,638,679,200
01/04/2022	5,440	0.35 ▲	6.43	5,090	5,440	4,810	710,720	3,866,316,800
31/03/2022	5,090	-0.38 ▼	-7.47	5,470	5,470	5,090	1,476,820	7,517,013,800
30/03/2022	5,470	-0.41 ▼	-7.50	5,880	5,470	5,470	195,430	1,069,002,100
29/03/2022	5,880	-0.44 ▼	-7.48	6,320	6,100	5,880	2,282,860	13,423,216,800
28/03/2022	6,320	-0.47 ▼	-7.44	6,790	6,320	6,320	303,800	1,920,016,000
25/03/2022	6,790	0.07 ▲	1.03	6,720	6,860	6,700	360,950	2,450,850,500
24/03/2022	6,720	-0.01 ▼	-0.15	6,730	6,800	6,630	413,500	2,778,720,000
23/03/2022	6,730	-0.07 ▼	-1.04	6,800	6,850	6,710	363,860	2,448,777,800
22/03/2022	6,800	0.03 ▲	0.44	6,770	6,930	6,770	542,530	3,689,204,000
21/03/2022	6,770	0.16 ▲	2.36	6,610	6,790	6,600	384,830	2,605,299,100
18/03/2022	6,610	-0.01 ▼	-0.15	6,620	6,790	6,600	643,920	4,256,311,200
17/03/2022	6,620	0.25 ▲	3.78	6,370	6,650	6,420	477,700	3,162,374,000
16/03/2022	6,370	0.11 ▲	1.73	6,260	6,500	6,280	208,260	1,326,616,200
15/03/2022	6,260	0.04 ▲	0.64	6,220	6,310	6,100	217,940	1,364,304,400
14/03/2022	6,220	-0.24 ▼	-3.86	6,460	6,460	6,100	374,870	2,331,691,400
11/03/2022	6,460	-0.04 ▼	-0.62	6,500	6,580	6,420	338,540	2,186,968,400
10/03/2022	6,500	-0.01 ▼	-0.15	6,510	6,690	6,500	363,800	2,364,700,000
09/03/2022	6,510	-0.15 ▼	-2.30	6,660	6,690	6,300	502,740	3,272,837,400
08/03/2022	6,660	-0.04 ▼	-0.60	6,700	6,930	6,500	615,620	4,100,029,200
07/03/2022	6,700	0.37 ▲	5.52	6,330	6,770	6,340	746,100	4,998,870,000
06/03/2022	6,330	0.19 ▲	3.00	6,140	6,500	6,120	614,000	3,886,620,000
04/03/2022	6,330	0.19 ▲	3.00	6,140	6,500	6,120	614,000	3,886,620,000
03/03/2022	6,140	0.05 ▲	0.81	6,090	6,190	6,100	347,530	2,133,834,200
02/03/2022	6,090	-0.07 ▼	-1.15	6,160	6,200	6,070	290,320	1,768,048,800
01/03/2022	6,160	0.12 ▲	1.95	6,040	6,200	6,040	386,470	2,380,655,200
28/02/2022	6,040	0.04 ▲	0.66	6,000	6,110	5,970	264,750	1,599,090,000
27/02/2022	6,000	0.12 ▲	2.00	5,880	6,070	5,950	379,080	2,274,480,000
25/02/2022	6,000	0.12 ▲	2.00	5,880	6,070	5,950	379,080	2,274,480,000
24/02/2022	5,880	-0.34 ▼	-5.78	6,220	6,230	5,790	663,120	3,899,145,600
23/02/2022	6,220	0.03 ▲	0.48	6,190	6,310	6,200	201,550	1,253,641,000
22/02/2022	6,190	0.06 ▲	0.97	6,130	6,400	6,010	650,210	4,024,799,900
21/02/2022	6,130	0.12 ▲	1.96	6,010	6,200	5,950	445,320	2,729,811,600
20/02/2022	6,010	0.01 ▲	0.17	6,000	6,090	5,920	321,360	1,931,373,600
18/02/2022	6,010	0.01 ▲	0.17	6,000	6,090	5,920	321,360	1,931,373,600
17/02/2022	6,000	-0.05 ▼	-0.83	6,050	6,250	6,000	381,100	2,286,600,000
16/02/2022	6,050	0.34 ▲	5.62	5,710	6,070	5,720	479,500	2,900,975,000
15/02/2022	5,710	-0.05 ▼	-0.88	5,760	5,800	5,630	122,470	699,303,700
14/02/2022	5,760	0.01 ▲	0.17	5,750	5,870	5,590	235,550	1,356,768,000
11/02/2022	5,750	-0.15 ▼	-2.61	5,900	5,890	5,540	900,340	5,176,955,000
10/02/2022	5,900	0.02 ▲	0.34	5,880	5,970	5,860	180,530	1,065,127,000
09/02/2022	5,880	0.02 ▲	0.34	5,860	6,090	5,690	262,560	1,543,852,800
08/02/2022	5,860	0.14 ▲	2.39	5,720	6,000	5,770	466,930	2,736,209,800
07/02/2022	5,720	0.37 ▲	6.47	5,350	5,720	5,460	273,880	1,566,593,600
01/02/2022	5,350	0.24 ▲	4.49	5,110	5,380	4,970	340,090	1,819,481,500
31/01/2022	5,350	0.24 ▲	4.49	5,110	5,380	4,970	340,090	1,819,481,500
28/01/2022	5,350	0.24 ▲	4.49	5,110	5,380	4,970	340,090	1,819,481,500
27/01/2022	5,110	-0.13 ▼	-2.54	5,240	5,350	5,100	197,130	1,007,334,300
26/01/2022	5,240	-0.21 ▼	-4.01	5,450	5,600	5,100	378,030	1,980,877,200
25/01/2022	5,450	-0.40 ▼	-7.34	5,850	5,650	5,450	766,450	4,177,152,500
24/01/2022	5,850	-0.44 ▼	-7.52	6,290	6,640	5,850	502,240	2,938,104,000
21/01/2022	6,290	0.41 ▲	6.52	5,880	6,290	6,030	453,970	2,855,471,300
20/01/2022	5,760	-0.22 ▼	-3.82	5,980	5,890	5,570	1,967,100	11,330,496,000
19/01/2022	5,980	-0.45 ▼	-7.53	6,430	5,980	5,980	55,080	329,378,400
18/01/2022	6,430	-0.48 ▼	-7.47	6,910	6,430	6,430	31,080	199,844,400
17/01/2022	6,910	-0.52 ▼	-7.53	7,430	6,910	6,910	47,460	327,948,600
16/01/2022	7,430	-0.55 ▼	-7.40	7,980	7,430	7,430	27,850	206,925,500
14/01/2022	7,430	-0.55 ▼	-7.40	7,980	7,430	7,430	27,850	206,925,500
13/01/2022	7,980	-0.59 ▼	-7.39	8,570	7,980	7,980	33,810	269,803,800
12/01/2022	8,570	-0.64 ▼	-7.47	9,210	8,570	8,570	59,690	511,543,300
11/01/2022	9,210	-0.69 ▼	-7.49	9,900	9,790	9,210	1,842,660	16,970,898,600
10/01/2022	9,900	0.05 ▲	0.51	9,850	10,500	9,900	1,326,400	13,131,360,000
09/01/2022	9,850	0.64 ▲	6.50	9,210	9,850	9,550	1,244,090	12,254,286,500
07/01/2022	9,850	0.64 ▲	6.50	9,210	9,850	9,550	1,244,090	12,254,286,500
06/01/2022	9,210	0.00 ■■	0.00	8,610	9,210	8,480	1,068,280	9,838,858,800
05/01/2022	8,610	0.31 ▲	3.60	8,300	8,820	8,250	738,050	6,354,610,500
04/01/2022	8,300	0.20 ▲	2.41	8,100	8,400	8,140	382,470	3,174,501,000
03/01/2022	7,150	-0.05 ▼	-0.70	7,200	7,250	6,820	651,700	4,659,655,000
31/12/2021	8,100	-0.28 ▼	-3.46	8,380	8,380	8,050	684,340	5,543,154,000
30/12/2021	8,380	-0.12 ▼	-1.43	8,500	8,620	8,300	516,050	4,324,499,000
29/12/2021	8,500	0.08 ▲	0.94	8,420	8,680	8,390	623,340	5,298,390,000
23/12/2021	8,850	0.25 ▲	2.82	8,600	9,000	8,570	695,860	6,158,361,000
22/12/2021	8,850	0.25 ▲	2.82	8,600	9,000	8,570	695,860	6,158,361,000
21/12/2021	8,600	0.20 ▲	2.33	8,400	8,770	8,300	753,020	6,475,972,000
20/12/2021	8,400	0.16 ▲	1.90	8,240	8,400	7,870	912,510	7,665,084,000
17/12/2021	8,240	-0.10 ▼	-1.21	8,340	8,800	8,230	1,000,340	8,242,801,600
16/12/2021	8,340	0.54 ▲	6.47	7,800	8,340	7,960	1,394,610	11,631,047,400
15/12/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,340	890,690	6,947,382,000
14/12/2021	7,400	-0.21 ▼	-2.84	7,610	7,850	7,400	817,460	6,049,204,000
13/12/2021	7,610	0.40 ▲	5.26	7,210	7,710	7,210	994,900	7,571,189,000
12/12/2021	7,210	-0.09 ▼	-1.25	7,300	7,490	7,200	611,270	4,407,256,700
10/12/2021	7,210	-0.09 ▼	-1.25	7,300	7,490	7,200	611,270	4,407,256,700
09/12/2021	7,300	0.20 ▲	2.74	7,100	7,320	7,050	729,470	5,325,131,000
08/12/2021	7,100	0.26 ▲	3.66	6,840	7,190	6,840	380,790	2,703,609,000
07/12/2021	6,840	0.09 ▲	1.32	6,750	6,980	6,730	524,020	3,584,296,800
06/12/2021	6,750	-0.40 ▼	-5.93	7,150	7,390	6,670	831,480	5,612,490,000
04/12/2021	7,150	-0.05 ▼	-0.70	7,200	7,250	6,820	651,700	4,659,655,000
03/12/2021	7,150	-0.05 ▼	-0.70	7,200	7,250	6,820	651,700	4,659,655,000
02/12/2021	7,200	-0.07 ▼	-0.97	7,270	7,560	7,200	506,760	3,648,672,000
01/12/2021	7,270	0.47 ▲	6.46	6,800	7,270	6,700	1,018,960	7,407,839,200
30/11/2021	6,800	0.20 ▲	2.94	6,600	6,950	6,670	562,010	3,821,668,000
29/11/2021	6,600	-0.15 ▼	-2.27	6,750	6,800	6,420	417,040	2,752,464,000
28/11/2021	6,750	0.15 ▲	2.22	6,600	6,990	6,640	703,750	4,750,312,500
26/11/2021	6,750	0.15 ▲	2.22	6,600	6,990	6,640	703,750	4,750,312,500
25/11/2021	6,600	0.05 ▲	0.76	6,550	6,680	6,300	557,240	3,677,784,000
24/11/2021	6,550	-0.04 ▼	-0.61	6,550	6,690	6,450	495,940	3,248,407,000
23/11/2021	6,550	0.11 ▲	1.68	6,440	6,740	6,000	662,910	4,342,060,500
22/11/2021	6,440	-0.48 ▼	-7.45	6,920	6,930	6,440	942,820	6,071,760,800
19/11/2021	6,920	-0.49 ▼	-7.08	7,410	7,590	6,900	1,255,200	8,685,984,000
18/11/2021	7,410	0.23 ▲	3.10	7,180	7,600	7,250	566,260	4,195,986,600
17/11/2021	7,180	-0.13 ▼	-1.81	7,310	7,350	6,930	1,024,800	7,358,064,000
16/11/2021	7,310	-0.54 ▼	-7.39	7,850	7,820	7,310	1,708,370	12,488,184,700
15/11/2021	7,850	0.29 ▲	3.69	7,560	8,080	7,570	952,130	7,474,220,500
14/11/2021	8,000	0.45 ▲	5.63	7,550	8,000	7,450	14,450	115,600,000
12/11/2021	7,560	0.01 ▲	0.13	7,550	8,000	7,450	994,340	7,517,210,400
11/11/2021	7,550	0.49 ▲	6.49	7,060	7,550	7,300	811,410	6,126,145,500
10/11/2021	7,060	0.46 ▲	6.52	6,600	7,060	6,530	987,470	6,971,538,200
09/11/2021	6,600	0.13 ▲	1.97	6,470	6,920	6,470	2,417,320	15,954,312,000
08/11/2021	6,470	0.42 ▲	6.49	6,050	6,470	6,470	297,810	1,926,830,700
07/11/2021	6,050	0.39 ▲	6.45	5,660	6,050	5,990	795,760	4,814,348,000
05/11/2021	6,050	0.39 ▲	6.45	5,660	6,050	5,990	795,760	4,814,348,000
04/11/2021	5,290	0.07 ▲	1.32	5,220	5,580	5,200	1,464,850	7,749,056,500
03/11/2021	5,290	0.07 ▲	1.32	5,220	5,580	5,200	1,464,850	7,749,056,500
02/11/2021	5,220	0.03 ▲	0.57	5,190	5,300	5,100	655,110	3,419,674,200
01/11/2021	5,190	0.33 ▲	6.36	4,860	5,200	4,930	1,115,610	5,790,015,900
31/10/2021	4,860	0.05 ▲	1.03	4,810	4,910	4,770	591,730	2,875,807,800
29/10/2021	4,860	0.05 ▲	1.03	4,810	4,910	4,770	591,730	2,875,807,800
28/10/2021	4,810	-0.01 ▼	-0.21	4,820	4,890	4,750	316,300	1,521,403,000
27/10/2021	4,820	0.03 ▲	0.62	4,790	4,890	4,800	336,210	1,620,532,200
26/10/2021	4,790	0.08 ▲	1.67	4,710	4,910	4,580	517,880	2,480,645,200
25/10/2021	4,710	-0.06 ▼	-1.27	4,770	4,870	4,700	290,910	1,370,186,100
23/10/2021	4,770	-0.07 ▼	-1.47	4,840	4,930	4,730	411,830	1,964,429,100
22/10/2021	4,770	-0.07 ▼	-1.47	4,840	4,930	4,730	411,830	1,964,429,100
21/10/2021	4,840	0.31 ▲	6.40	4,530	4,840	4,560	1,150,500	5,568,420,000
20/10/2021	4,530	0.09 ▲	1.99	4,440	4,590	4,450	318,780	1,444,073,400
19/10/2021	4,440	-0.01 ▼	-0.23	4,450	4,480	4,400	230,560	1,023,686,400
18/10/2021	4,450	-0.05 ▼	-1.12	4,500	4,520	4,450	194,020	863,389,000
16/10/2021	4,500	0.02 ▲	0.44	4,480	4,550	4,450	285,320	1,283,940,000
15/10/2021	4,500	0.02 ▲	0.44	4,480	4,550	4,450	285,320	1,283,940,000
14/10/2021	4,480	0.06 ▲	1.34	4,420	4,590	4,420	240,100	1,075,648,000
13/10/2021	4,420	-0.02 ▼	-0.45	4,440	4,500	4,400	253,970	1,122,547,400
12/10/2021	4,440	-0.08 ▼	-1.80	4,520	4,580	4,440	322,780	1,433,143,200
11/10/2021	4,520	0.05 ▲	1.11	4,470	4,670	4,460	285,950	1,292,494,000
08/10/2021	4,470	0.02 ▲	0.45	4,450	4,660	4,460	258,430	1,155,182,100
07/10/2021	4,450	0.08 ▲	1.80	4,370	4,520	4,350	254,130	1,130,878,500
06/10/2021	4,370	0.06 ▲	1.37	4,310	4,410	4,320	161,380	705,230,600
05/10/2021	4,310	-0.08 ▼	-1.86	4,390	4,440	4,310	206,670	890,747,700
04/10/2021	4,390	0.14 ▲	3.19	4,250	4,410	4,260	322,300	1,414,897,000
01/10/2021	4,250	-0.05 ▼	-1.18	4,300	4,400	4,250	215,480	915,790,000
30/09/2021	4,300	0.05 ▲	1.16	4,250	4,380	4,260	151,930	653,299,000
29/09/2021	4,250	-0.15 ▼	-3.53	4,400	4,410	4,250	232,860	989,655,000
28/09/2021	4,400	0.05 ▲	1.14	4,350	4,440	4,100	454,490	1,999,756,000
27/09/2021	4,350	-0.26 ▼	-5.98	4,610	4,610	4,350	473,300	2,058,855,000
26/09/2021	4,610	-0.19 ▼	-4.12	4,800	4,830	4,610	560,510	2,583,951,100
24/09/2021	4,610	-0.19 ▼	-4.12	4,800	4,830	4,610	560,510	2,583,951,100
23/09/2021	4,800	-0.19 ▼	-3.96	4,990	5,330	4,740	1,280,950	6,148,560,000
22/09/2021	4,990	0.32 ▲	6.41	4,670	4,990	4,980	702,120	3,503,578,800
21/09/2021	4,670	0.19 ▲	4.07	4,480	4,690	4,450	805,260	3,760,564,200
20/09/2021	4,480	0.12 ▲	2.68	4,360	4,630	4,370	442,430	1,982,086,400
17/09/2021	4,360	0.01 ▲	0.23	4,350	4,450	4,310	282,950	1,233,662,000
16/09/2021	4,350	-0.10 ▼	-2.30	4,450	4,460	4,350	285,700	1,242,795,000
15/09/2021	4,450	-0.05 ▼	-1.12	4,500	4,640	4,450	474,380	2,110,991,000
14/09/2021	4,500	0.19 ▲	4.22	4,310	4,550	4,360	461,220	2,075,490,000
13/09/2021	4,310	0.02 ▲	0.46	4,290	4,470	4,290	268,430	1,156,933,300
11/09/2021	4,290	0.05 ▲	1.17	4,290	4,500	4,270	335,280	1,438,351,200
10/09/2021	4,290	0.05 ▲	1.17	4,290	4,500	4,270	335,280	1,438,351,200
09/09/2021	4,290	-0.06 ▼	-1.40	4,350	4,370	4,250	227,570	976,275,300
08/09/2021	4,350	-0.06 ▼	-1.38	4,350	4,380	4,240	216,300	940,905,000
07/09/2021	4,350	-0.11 ▼	-2.53	4,460	4,640	4,250	409,550	1,781,542,500
06/09/2021	4,460	0.29 ▲	6.50	4,170	4,460	4,170	367,960	1,641,101,600
05/09/2021	4,340	0.78 ▲	17.97	3,560	3,800	3,650	788,430	3,421,786,200
03/09/2021	3,800	0.24 ▲	6.32	3,560	3,800	3,650	385,700	1,465,660,000
01/09/2021	4,170	-0.08 ▼	-1.92	4,250	4,290	4,150	341,700	1,424,889,000
31/08/2021	4,250	-0.02 ▼	-0.47	4,270	4,350	4,240	215,600	916,300,000
30/08/2021	4,270	0.09 ▲	2.11	4,180	4,300	4,190	184,690	788,626,300
27/08/2021	4,180	0.08 ▲	1.91	4,100	4,190	4,010	195,470	817,064,600
26/08/2021	4,100	0.05 ▲	1.22	4,050	4,200	4,040	168,640	691,424,000
25/08/2021	4,050	-0.05 ▼	-1.23	4,100	4,140	4,000	200,520	812,106,000
24/08/2021	4,100	0.11 ▲	2.68	3,990	4,150	3,970	351,570	1,441,437,000
23/08/2021	3,990	-0.29 ▼	-7.27	4,280	4,350	3,990	632,050	2,521,879,500
20/08/2021	4,280	-0.32 ▼	-7.48	4,600	4,640	4,280	721,770	3,089,175,600
19/08/2021	4,600	0.10 ▲	2.17	4,500	4,650	4,500	339,340	1,560,964,000
18/08/2021	4,500	-0.15 ▼	-3.33	4,650	4,690	4,500	401,890	1,808,505,000
17/08/2021	4,650	-0.05 ▼	-1.08	4,700	4,890	4,620	400,500	1,862,325,000
16/08/2021	4,700	-0.16 ▼	-3.40	4,860	4,990	4,700	548,540	2,578,138,000
13/08/2021	4,860	0.24 ▲	4.94	4,620	4,940	4,700	1,116,870	5,427,988,200
12/08/2021	4,620	0.30 ▲	6.49	4,320	4,620	4,320	611,570	2,825,453,400
11/08/2021	4,320	0.07 ▲	1.62	4,250	4,450	4,220	619,930	2,678,097,600
10/08/2021	4,250	-0.06 ▼	-1.41	4,310	4,380	4,210	408,980	1,738,165,000
09/08/2021	4,310	-0.01 ▼	-0.23	4,320	4,490	4,250	337,910	1,456,392,100
06/08/2021	4,320	-0.02 ▼	-0.46	4,340	4,600	4,240	978,290	4,226,212,800
05/08/2021	4,340	0.28 ▲	6.45	4,060	4,340	4,160	788,430	3,421,786,200
04/08/2021	4,060	0.26 ▲	6.40	3,800	4,060	4,060	213,010	864,820,600
03/08/2021	3,800	0.24 ▲	6.32	3,560	3,800	3,650	385,700	1,465,660,000
02/08/2021	3,560	0.23 ▲	6.46	3,330	3,560	3,330	482,170	1,716,525,200
30/07/2021	3,330	0.01 ▲	0.30	3,330	3,370	3,300	153,700	511,821,000
29/07/2021	3,330	0.03 ▲	0.90	3,300	3,370	3,310	87,090	290,009,700
28/07/2021	3,300	0.02 ▲	0.61	3,280	3,350	3,280	52,850	174,405,000
27/07/2021	3,280	0.05 ▲	1.52	3,280	3,450	3,280	185,780	609,358,400
26/07/2021	3,280	0.01 ▲	0.30	3,270	3,320	3,190	125,890	412,919,200
23/07/2021	3,270	-0.13 ▼	-3.98	3,400	3,410	3,270	133,780	437,460,600
21/07/2021	3,380	-0.01 ▼	-0.30	3,390	3,490	3,320	125,130	422,939,400
20/07/2021	3,390	0.22 ▲	6.49	3,170	3,390	3,120	202,920	687,898,800
19/07/2021	3,170	-0.23 ▼	-7.26	3,400	3,280	3,170	321,390	1,018,806,300
17/07/2021	3,400	-0.18 ▼	-5.29	3,580	3,560	3,400	180,690	614,346,000
16/07/2021	3,400	-0.18 ▼	-5.29	3,580	3,560	3,400	180,690	614,346,000
15/07/2021	3,580	0.05 ▲	1.40	3,530	3,600	3,450	130,640	467,691,200
14/07/2021	3,530	0.10 ▲	2.83	3,430	3,630	3,400	418,190	1,476,210,700
13/07/2021	3,430	0.22 ▲	6.41	3,210	3,430	3,150	335,500	1,150,765,000
12/07/2021	3,210	-0.24 ▼	-7.48	3,450	3,400	3,210	323,470	1,038,338,700
10/07/2021	3,450	-0.24 ▼	-6.96	3,690	3,720	3,450	223,750	771,937,500
09/07/2021	3,450	-0.24 ▼	-6.96	3,690	3,720	3,450	223,750	771,937,500
08/07/2021	3,690	0.09 ▲	2.44	3,600	3,790	3,600	167,840	619,329,600
07/07/2021	3,600	-0.11 ▼	-3.06	3,710	3,780	3,500	298,990	1,076,364,000
06/07/2021	3,710	-0.27 ▼	-7.28	3,980	4,050	3,710	346,160	1,284,253,600
05/07/2021	3,980	-0.18 ▼	-4.52	4,160	4,160	3,980	391,360	1,557,612,800
02/07/2021	4,160	-0.12 ▼	-2.88	4,280	4,320	4,160	307,480	1,279,116,800
01/07/2021	4,280	-0.08 ▼	-1.87	4,360	4,370	4,060	266,230	1,139,464,400
30/06/2021	4,360	-0.01 ▼	-0.23	4,370	4,450	4,350	169,390	738,540,400
29/06/2021	4,370	0.01 ▲	0.23	4,370	4,420	4,370	228,070	996,665,900
28/06/2021	4,370	-0.03 ▼	-0.69	4,400	4,500	4,370	241,020	1,053,257,400
25/06/2021	4,400	-0.06 ▼	-1.36	4,460	4,470	4,400	262,010	1,152,844,000
24/06/2021	4,460	-0.03 ▼	-0.67	4,490	4,530	4,460	215,510	961,174,600
23/06/2021	4,490	-0.07 ▼	-1.56	4,560	4,600	4,480	263,640	1,183,743,600
22/06/2021	4,560	0.01 ▲	0.22	4,550	4,610	4,540	249,340	1,136,990,400
21/06/2021	4,550	-0.20 ▼	-4.40	4,660	4,660	4,510	288,150	1,311,082,500
18/06/2021	4,660	-0.09 ▼	-1.93	4,750	4,810	4,650	422,080	1,966,892,800
17/06/2021	4,750	0.23 ▲	4.84	4,520	4,790	4,500	448,890	2,132,227,500
16/06/2021	4,520	0.05 ▲	1.11	4,470	4,600	4,450	287,010	1,297,285,200
15/06/2021	4,510	-0.01 ▼	-0.22	4,510	4,520	4,490	50,420	227,394,200
14/06/2021	4,510	0.01 ▲	0.22	4,510	4,560	4,480	192,780	869,437,800
11/06/2021	4,510	0.02 ▲	0.44	4,490	4,610	4,480	255,500	1,152,305,000
10/06/2021	4,490	-0.01 ▼	-0.22	4,500	4,620	4,490	189,240	849,687,600
09/06/2021	4,500	0.02 ▲	0.44	4,480	4,600	4,420	257,790	1,160,055,000
08/06/2021	4,480	-0.09 ▼	-2.01	4,570	4,680	4,480	282,670	1,266,361,600
07/06/2021	4,570	-0.14 ▼	-3.06	4,710	4,690	4,490	323,910	1,480,268,700
04/06/2021	4,710	-0.09 ▼	-1.91	4,800	4,880	4,600	451,020	2,124,304,200
03/06/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,670	452,970	2,174,256,000
02/06/2021	4,600	0.12 ▲	2.61	4,480	4,690	4,440	328,600	1,511,560,000
01/06/2021	4,480	-0.02 ▼	-0.45	4,500	4,520	4,430	190,350	852,768,000
31/05/2021	4,500	0.60 ▲	13.33	4,620	4,590	4,400	234,950	1,057,275,000
28/05/2021	4,620	0.28 ▲	6.06	4,340	4,620	4,270	361,000	1,667,820,000
27/05/2021	4,340	-0.09 ▼	-2.07	4,430	4,500	4,210	302,420	1,312,502,800
26/05/2021	4,430	-0.15 ▼	-3.39	4,580	4,610	4,350	486,680	2,155,992,400
25/05/2021	4,580	-0.20 ▼	-4.37	4,780	4,870	4,450	884,080	4,049,086,400
24/05/2021	4,780	-0.07 ▼	-1.46	4,850	4,960	4,780	307,520	1,469,945,600
23/05/2021	4,850	0.12 ▲	2.47	4,730	4,960	4,750	268,230	1,300,915,500
21/05/2021	4,850	0.12 ▲	2.47	4,730	4,960	4,750	268,230	1,300,915,500
20/05/2021	4,730	-0.17 ▼	-3.59	4,900	4,930	4,720	408,030	1,929,981,900
19/05/2021	4,900	-0.11 ▼	-2.24	5,010	5,150	4,880	444,650	2,178,785,000
18/05/2021	5,010	-0.14 ▼	-2.79	5,150	5,300	5,010	347,990	1,743,429,900
17/05/2021	5,150	0.03 ▲	0.58	5,150	5,350	5,100	459,020	2,363,953,000
16/05/2021	5,150	0.26 ▲	5.05	4,890	5,200	4,910	635,800	3,274,370,000
14/05/2021	5,150	0.26 ▲	5.05	4,890	5,200	4,910	635,800	3,274,370,000
13/05/2021	4,890	0.07 ▲	1.43	4,820	5,050	4,820	376,470	1,840,938,300
12/05/2021	4,820	0.18 ▲	3.73	4,640	4,840	4,640	336,180	1,620,387,600
11/05/2021	4,640	0.14 ▲	3.02	4,500	4,740	4,510	455,130	2,111,803,200
10/05/2021	4,500	-0.15 ▼	-3.33	4,650	4,800	4,500	348,470	1,568,115,000
09/05/2021	4,650	-0.29 ▼	-6.24	4,940	4,950	4,600	844,000	3,924,600,000
07/05/2021	4,650	-0.29 ▼	-6.24	4,940	4,950	4,600	844,000	3,924,600,000
06/05/2021	4,940	-0.26 ▼	-5.26	5,200	5,520	4,840	1,472,400	7,273,656,000
05/05/2021	5,200	0.33 ▲	6.35	4,870	5,210	4,920	646,220	3,360,344,000
04/05/2021	4,870	-0.33 ▼	-6.78	5,200	5,000	4,840	633,830	3,086,752,100
03/05/2021	4,170	0.27 ▲	6.47	3,900	4,170	3,630	3,810	15,887,700
30/04/2021	5,200	-0.03 ▼	-0.58	5,230	5,440	5,100	240,510	1,250,652,000
29/04/2021	5,200	-0.03 ▼	-0.58	5,230	5,440	5,100	240,510	1,250,652,000
28/04/2021	5,230	0.20 ▲	3.82	5,030	5,300	5,000	321,220	1,679,980,600
27/04/2021	5,030	-0.36 ▼	-7.16	5,390	5,190	5,020	934,780	4,701,943,400
26/04/2021	5,390	-0.40 ▼	-7.42	5,790	5,700	5,390	558,960	3,012,794,400
23/04/2021	5,790	0.09 ▲	1.55	5,700	6,000	5,520	675,320	3,910,102,800
22/04/2021	5,700	-0.25 ▼	-4.39	5,950	6,150	5,700	596,080	3,397,656,000
21/04/2021	5,950	0.37 ▲	6.22	5,580	5,970	5,190	1,381,920	8,222,424,000
20/04/2021	5,950	0.37 ▲	6.22	5,580	5,970	5,190	1,381,920	8,222,424,000
19/04/2021	5,580	-0.42 ▼	-7.53	6,000	6,000	5,580	2,079,860	11,605,618,800
16/04/2021	6,000	0.24 ▲	4.00	5,760	6,160	5,400	1,352,280	8,113,680,000
15/04/2021	5,760	0.37 ▲	6.42	5,390	5,760	5,720	734,370	4,229,971,200
14/04/2021	5,390	0.35 ▲	6.49	5,040	5,390	4,830	1,106,640	5,964,789,600
13/04/2021	5,040	0.21 ▲	4.17	4,830	5,160	4,900	1,473,460	7,426,238,400
12/04/2021	4,830	0.31 ▲	6.42	4,520	4,830	4,790	298,000	1,439,340,000
09/04/2021	4,520	0.29 ▲	6.42	4,230	4,520	4,230	770,560	3,482,931,200
08/04/2021	4,230	-0.26 ▼	-6.15	4,490	4,470	4,180	623,950	2,639,308,500
07/04/2021	4,490	0.13 ▲	2.90	4,360	4,630	4,420	467,890	2,100,826,100
06/04/2021	4,360	0.28 ▲	6.42	4,080	4,360	4,060	856,140	3,732,770,400
05/04/2021	4,080	0.14 ▲	3.43	3,940	4,090	3,950	499,280	2,037,062,400
02/04/2021	3,940	0.04 ▲	1.02	3,900	4,090	3,850	380,810	1,500,391,400
01/04/2021	3,900	-0.14 ▼	-3.59	4,040	4,000	3,800	480,910	1,875,549,000
31/03/2021	4,040	0.14 ▲	3.47	3,900	4,170	3,700	1,181,070	4,771,522,800
30/03/2021	3,900	0.25 ▲	6.41	3,650	3,900	3,820	1,152,310	4,494,009,000
29/03/2021	3,650	0.23 ▲	6.30	3,420	3,650	3,520	384,780	1,404,447,000
26/03/2021	3,420	-0.19 ▼	-5.56	3,610	3,650	3,380	493,980	1,689,411,600
25/03/2021	3,610	0.06 ▲	1.66	3,550	3,710	3,400	587,940	2,122,463,400
24/03/2021	3,550	-0.24 ▼	-6.76	3,790	3,800	3,550	455,590	1,617,344,500
23/03/2021	3,790	-0.01 ▼	-0.26	3,800	3,880	3,650	695,380	2,635,490,200
22/03/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,550	725,740	2,757,812,000
19/03/2021	3,600	0.16 ▲	4.44	3,440	3,600	3,400	512,380	1,844,568,000
18/03/2021	3,440	-0.01 ▼	-0.29	3,440	3,440	3,370	255,380	878,507,200
17/03/2021	3,440	-0.05 ▼	-1.45	3,490	3,480	3,300	462,460	1,590,862,400
16/03/2021	3,490	-0.01 ▼	-0.29	3,500	3,540	3,370	394,480	1,376,735,200
15/03/2021	3,500	0.20 ▲	5.71	3,300	3,530	3,320	824,420	2,885,470,000
12/03/2021	3,300	-0.01 ▼	-0.30	3,310	3,340	3,260	245,150	808,995,000
11/03/2021	3,310	-0.09 ▼	-2.72	3,400	3,380	3,250	315,610	1,044,669,100
10/03/2021	3,400	0.06 ▲	1.76	3,340	3,420	3,300	314,390	1,068,926,000
09/03/2021	3,340	0.12 ▲	3.59	3,220	3,350	3,100	336,900	1,125,246,000
08/03/2021	3,220	0.05 ▲	1.55	3,170	3,240	3,170	248,370	799,751,400
05/03/2021	3,170	0.02 ▲	0.63	3,150	3,170	3,080	172,380	546,444,600
04/03/2021	3,150	-0.01 ▼	-0.32	3,160	3,270	3,100	256,820	808,983,000
03/03/2021	3,160	0.01 ▲	0.32	3,150	3,200	3,110	267,230	844,446,800
02/03/2021	3,150	-0.01 ▼	-0.32	3,150	3,200	3,060	169,670	534,460,500
01/03/2021	3,150	0.01 ▲	0.32	3,150	3,180	3,120	165,110	520,096,500
26/02/2021	3,150	0.03 ▲	0.95	3,120	3,160	3,020	257,600	811,440,000
25/02/2021	3,120	-0.04 ▼	-1.28	3,160	3,220	3,050	221,850	692,172,000
24/02/2021	3,160	-0.12 ▼	-3.80	3,280	3,350	3,130	313,060	989,269,600
23/02/2021	3,280	0.20 ▲	6.10	3,080	3,290	3,070	518,200	1,699,696,000
22/02/2021	3,080	0.04 ▲	1.30	3,040	3,110	3,030	265,590	818,017,200
19/02/2021	3,040	-0.02 ▼	-0.66	3,060	3,070	3,000	224,670	682,996,800
18/02/2021	3,060	-0.04 ▼	-1.31	3,100	3,130	3,010	353,560	1,081,893,600
17/02/2021	3,100	0.14 ▲	4.52	2,960	3,140	2,970	259,040	803,024,000
10/02/2021	2,960	0.09 ▲	3.04	2,870	2,960	2,850	213,470	631,871,200
09/02/2021	2,960	0.09 ▲	3.04	2,870	2,960	2,850	213,470	631,871,200
08/02/2021	2,870	-0.13 ▼	-4.53	3,000	3,070	2,850	312,540	896,989,800
05/02/2021	3,000	0.04 ▲	1.33	3,000	3,100	2,950	279,050	837,150,000
05/01/2021	2,890	-0.03 ▼	-1.04	2,920	2,900	2,860	97,050	280,474,500
04/01/2021	2,920	0.01 ▲	0.34	2,920	3,000	2,920	342,780	1,000,917,600
01/01/2021	2,920	0.04 ▲	1.37	2,880	2,980	2,880	4,541,480	13,261,121,600
31/12/2020	2,920	0.04 ▲	1.37	2,880	2,980	2,880	4,541,480	13,261,121,600
30/12/2020	2,880	0.08 ▲	2.78	2,800	2,930	2,790	6,440,380	18,548,294,400
29/12/2020	2,800	0.10 ▲	3.57	2,740	2,810	2,740	401,006	1,122,816,800
28/12/2020	2,740	0.00 ■■	0.00	2,740	2,800	2,730	265,874	728,494,760
27/12/2020	2,740	0.00 ■■	0.00	2,720	2,800	2,680	338,473	927,416,020
25/12/2020	2,740	0.00 ■■	0.00	2,720	2,800	2,680	338,473	927,416,020
24/12/2020	2,720	-0.10 ▼	-3.68	2,830	2,840	2,660	252,237	686,084,640
23/12/2020	2,830	0.00 ■■	0.00	2,840	2,930	2,810	541,313	1,531,915,790
22/12/2020	2,840	0.20 ▲	7.04	2,680	2,860	2,680	652,105	1,851,978,200
21/12/2020	2,680	0.00 ■■	0.00	2,680	2,710	2,680	264,685	709,355,800
20/12/2020	2,680	0.00 ■■	0.00	2,700	2,700	2,680	143,364	384,215,520
18/12/2020	2,680	0.00 ■■	0.00	2,700	2,700	2,680	143,364	384,215,520
17/12/2020	2,700	0.00 ■■	0.00	2,710	2,710	2,680	171,630	463,401,000
16/12/2020	2,710	0.00 ■■	0.00	2,680	2,740	2,690	209,172	566,856,120
15/12/2020	2,680	0.00 ■■	0.00	2,700	2,750	2,660	232,644	623,485,920
14/12/2020	2,700	0.00 ■■	0.00	2,670	2,710	2,660	246,235	664,834,500
13/12/2020	2,670	-0.10 ▼	-3.75	2,720	2,700	2,640	491,207	1,311,522,690
11/12/2020	2,670	-0.10 ▼	-3.75	2,720	2,700	2,640	491,207	1,311,522,690
10/12/2020	2,720	0.00 ■■	0.00	2,750	2,820	2,710	340,437	925,988,640
09/12/2020	2,750	0.00 ■■	0.00	2,730	2,790	2,730	224,704	617,936,000
08/12/2020	2,730	0.00 ■■	0.00	2,710	2,780	2,720	269,568	735,920,640
07/12/2020	2,710	0.00 ■■	0.00	2,690	2,720	2,690	90,618	245,574,780
04/12/2020	2,710	-0.01 ▼	-0.37	2,710	2,740	2,700	827,950	2,243,744,500
03/12/2020	2,710	0.00 ■■	0.00	2,690	2,730	2,670	150,971	409,131,410
02/12/2020	2,690	0.00 ■■	0.00	2,680	2,710	2,670	131,478	353,675,820
01/12/2020	2,680	0.00 ■■	0.00	2,710	2,710	2,650	208,821	559,640,280
30/11/2020	2,710	-0.01 ▼	-0.37	2,720	2,740	2,700	946,370	2,564,662,700
29/11/2020	2,720	0.02 ▲	0.74	2,700	2,770	2,690	2,158,120	5,870,086,400
27/11/2020	2,720	0.02 ▲	0.74	2,700	2,770	2,690	2,158,120	5,870,086,400
26/11/2020	2,700	-0.01 ▼	-0.37	2,710	2,730	2,700	1,249,850	3,374,595,000
25/11/2020	2,710	-0.02 ▼	-0.74	2,730	2,750	2,710	1,172,680	3,177,962,800
24/11/2020	2,730	-0.02 ▼	-0.73	2,750	2,780	2,710	2,011,050	5,490,166,500
23/11/2020	2,750	-0.01 ▼	-0.36	2,760	2,800	2,750	1,430,200	3,933,050,000
20/11/2020	2,760	0.00 ■■	0.00	2,780	2,790	2,750	176,158	486,196,080
19/11/2020	2,780	0.00 ■■	0.00	2,760	2,780	2,730	167,867	466,670,260
18/11/2020	2,760	0.02 ▲	0.72	2,740	2,770	2,730	1,559,610	4,304,523,600
17/11/2020	2,740	0.00 ■■	0.00	2,740	2,770	2,740	117,474	321,878,760
16/11/2020	2,740	0.00 ■■	0.00	2,790	2,820	2,740	222,462	609,545,880
13/11/2020	2,790	0.00 ■■	0.00	2,750	2,810	2,750	197,427	550,821,330
12/11/2020	2,750	0.00 ■■	0.00	2,800	2,810	2,740	244,702	672,930,500
11/11/2020	2,800	0.00 ■■	0.00	2,770	2,850	2,770	219,282	613,989,600
10/11/2020	2,770	-0.10 ▼	-3.61	2,840	2,890	2,770	272,636	755,201,720
09/11/2020	2,840	0.00 ■■	0.00	2,850	2,950	2,830	267,288	759,097,920
06/11/2020	2,850	0.10 ▲	3.51	2,800	2,860	2,800	188,798	538,074,300
05/11/2020	2,800	-0.10 ▼	-3.57	2,870	2,890	2,800	233,808	654,662,400
04/11/2020	2,870	0.10 ▲	3.48	2,810	2,930	2,800	233,951	671,439,370
03/11/2020	2,810	-0.20 ▼	-7.12	2,960	2,970	2,810	308,980	868,233,800
02/11/2020	2,960	0.10 ▲	3.38	2,900	2,980	2,850	408,246	1,208,408,160
30/10/2020	2,900	0.00 ■■	0.00	2,880	2,960	2,840	309,003	896,108,700
29/10/2020	2,880	0.00 ■■	0.00	2,840	2,900	2,800	225,164	648,472,320
28/10/2020	2,840	0.00 ■■	0.00	2,840	2,910	2,780	441,648	1,254,280,320
27/10/2020	2,840	0.00 ■■	0.00	2,810	2,940	2,780	289,208	821,350,720
26/10/2020	2,810	-0.10 ▼	-3.56	2,930	3,100	2,800	621,769	1,747,170,890
25/10/2020	2,930	0.20 ▲	6.83	2,740	2,930	2,900	518,633	1,519,594,690
23/10/2020	2,930	0.20 ▲	6.83	2,740	2,930	2,900	518,633	1,519,594,690
22/10/2020	2,740	0.00 ■■	0.00	2,740	2,750	2,710	138,389	379,185,860
21/10/2020	2,740	0.00 ■■	0.00	2,730	2,780	2,720	162,372	444,899,280
20/10/2020	2,730	0.00 ■■	0.00	2,690	2,750	2,680	161,848	441,845,040
19/10/2020	2,690	0.00 ■■	0.00	2,720	2,740	2,690	129,848	349,291,120
18/10/2020	2,720	0.00 ■■	0.00	2,720	2,740	2,700	93,242	253,618,240
16/10/2020	2,720	0.00 ■■	0.00	2,720	2,740	2,700	93,242	253,618,240
15/10/2020	2,720	-0.01 ▼	-0.37	2,720	2,750	2,700	1,704,280	4,635,641,600
14/10/2020	2,720	0.00 ■■	0.00	2,740	2,780	2,720	159,289	433,266,080
13/10/2020	2,740	0.00 ■■	0.00	2,760	2,770	2,720	108,842	298,227,080
12/10/2020	2,760	0.00 ■■	0.00	2,720	2,850	2,700	258,839	714,395,640
11/10/2020	2,720	-0.10 ▼	-3.68	2,780	2,780	2,710	252,551	686,938,720
09/10/2020	2,720	-0.10 ▼	-3.68	2,780	2,780	2,710	252,551	686,938,720
08/10/2020	2,780	-0.10 ▼	-3.60	2,850	2,870	2,760	321,898	894,876,440
07/10/2020	2,850	0.00 ■■	0.00	2,840	2,980	2,810	519,806	1,481,447,100
06/10/2020	2,840	0.10 ▲	3.52	2,720	2,870	2,690	563,298	1,599,766,320
05/10/2020	2,720	0.00 ■■	0.00	2,680	2,750	2,690	284,576	774,046,720
04/10/2020	2,680	0.00 ■■	0.00	2,670	2,720	2,630	307,445	823,952,600
02/10/2020	2,680	0.00 ■■	0.00	2,670	2,720	2,630	307,445	823,952,600
01/10/2020	2,670	0.00 ■■	0.00	2,690	2,720	2,650	227,345	607,011,150
30/09/2020	2,690	0.00 ■■	0.00	2,690	2,730	2,680	89,577	240,962,130
29/09/2020	2,690	0.00 ■■	0.00	2,720	2,800	2,690	322,134	866,540,460
28/09/2020	2,720	0.10 ▲	3.68	2,650	2,790	2,650	293,188	797,471,360
25/09/2020	2,650	0.00 ■■	0.00	2,660	2,680	2,650	176,187	466,895,550
24/09/2020	2,660	0.00 ■■	0.00	2,680	2,690	2,660	133,918	356,221,880
23/09/2020	2,680	0.00 ■■	0.00	2,680	2,710	2,650	189,115	506,828,200
22/09/2020	2,680	0.00 ■■	0.00	2,700	2,720	2,620	395,034	1,058,691,120
21/09/2020	2,700	0.00 ■■	0.00	2,740	2,770	2,700	199,067	537,480,900
18/09/2020	2,740	0.00 ■■	0.00	2,730	2,750	2,710	159,309	436,506,660
17/09/2020	2,730	0.00 ■■	0.00	2,750	2,770	2,720	171,369	467,837,370
16/09/2020	2,750	0.00 ■■	0.00	2,760	2,790	2,720	198,811	546,730,250
15/09/2020	2,760	0.00 ■■	0.00	2,800	2,850	2,750	256,341	707,501,160
14/09/2020	2,800	0.00 ■■	0.00	2,820	2,880	2,790	194,275	543,970,000
13/09/2020	2,820	0.10 ▲	3.55	2,740	2,870	2,740	411,005	1,159,034,100
11/09/2020	2,820	0.10 ▲	3.55	2,740	2,870	2,740	411,005	1,159,034,100
10/09/2020	2,740	0.00 ■■	0.00	2,710	2,780	2,700	309,956	849,279,440
09/09/2020	2,710	0.01 ▲	0.37	2,700	2,740	2,670	1,865,380	5,055,179,800
08/09/2020	2,700	0.10 ▲	3.70	2,650	2,730	2,650	167,399	451,977,300
07/09/2020	2,650	0.00 ■■	0.00	2,690	2,740	2,650	241,586	640,202,900
04/09/2020	2,690	0.00 ■■	0.00	2,710	2,720	2,640	256,408	689,737,520
03/09/2020	2,710	0.00 ■■	0.00	2,700	2,770	2,690	204,402	553,929,420
02/09/2020	2,700	0.00 ■■	0.00	2,660	2,770	2,660	289,811	782,489,700
01/09/2020	2,700	0.00 ■■	0.00	2,660	2,770	2,660	289,811	782,489,700
31/08/2020	2,660	0.00 ■■	0.00	2,660	2,710	2,640	167,882	446,566,120
28/08/2020	2,660	0.00 ■■	0.00	2,680	2,690	2,660	214,835	571,461,100
27/08/2020	2,680	0.00 ■■	0.00	2,640	2,680	2,630	178,116	477,350,880
26/08/2020	2,640	-0.10 ▼	-3.79	2,700	2,710	2,640	326,193	861,149,520
25/08/2020	2,700	0.00 ■■	0.00	2,730	2,760	2,690	256,422	692,339,400
24/08/2020	2,730	0.10 ▲	3.66	2,670	2,770	2,700	360,076	983,007,480
21/08/2020	2,670	0.10 ▲	3.75	2,530	2,700	2,540	416,564	1,112,225,880
20/08/2020	2,530	-0.10 ▼	-3.95	2,580	2,590	2,500	236,907	599,374,710
19/08/2020	2,580	0.00 ■■	0.00	2,580	2,610	2,570	183,414	473,208,120
18/08/2020	2,580	0.00 ■■	0.00	2,590	2,640	2,580	119,412	308,082,960
17/08/2020	2,590	0.00 ■■	0.00	2,560	2,640	2,550	223,383	578,561,970
14/08/2020	2,560	0.00 ■■	0.00	2,560	2,690	2,550	324,892	831,723,520
13/08/2020	2,560	0.00 ■■	0.00	2,520	2,630	2,530	275,104	704,266,240
12/08/2020	2,520	0.00 ■■	0.00	2,530	2,550	2,510	134,446	338,803,920
11/08/2020	2,530	0.00 ■■	0.00	2,530	2,580	2,500	134,632	340,618,960
10/08/2020	2,530	0.00 ■■	0.00	2,480	2,640	2,510	224,186	567,190,580
07/08/2020	2,480	0.10 ▲	4.03	2,400	2,560	2,380	232,871	577,520,080
06/08/2020	2,400	-0.10 ▼	-4.17	2,470	2,500	2,390	249,270	598,248,000
05/08/2020	2,470	0.00 ■■	0.00	2,520	2,630	2,440	222,570	549,747,900
04/08/2020	2,520	0.20 ▲	7.94	2,360	2,520	2,450	441,355	1,112,214,600
03/08/2020	2,360	0.20 ▲	8.47	2,210	2,360	2,230	230,308	543,526,880
31/07/2020	2,210	-0.20 ▼	-9.05	2,360	2,350	2,200	279,379	617,427,590
30/07/2020	2,360	0.00 ■■	0.00	2,380	2,450	2,350	119,659	282,395,240
29/07/2020	2,380	-0.20 ▼	-8.40	2,550	2,440	2,380	371,288	883,665,440
28/07/2020	2,550	0.20 ▲	7.84	2,390	2,550	2,250	435,663	1,110,940,650
27/07/2020	2,390	-0.20 ▼	-8.37	2,560	2,450	2,390	381,070	910,757,300
26/07/2020	2,560	-0.20 ▼	-7.81	2,750	2,740	2,560	600,233	1,536,596,480
24/07/2020	2,560	-0.20 ▼	-7.81	2,750	2,740	2,560	600,233	1,536,596,480
23/07/2020	2,750	-0.10 ▼	-3.64	2,870	2,890	2,680	321,829	885,029,750
22/07/2020	2,870	-0.10 ▼	-3.48	2,940	2,970	2,870	170,334	488,858,580
21/07/2020	2,940	0.00 ■■	0.00	2,900	2,980	2,890	195,493	574,749,420
20/07/2020	2,900	-0.10 ▼	-3.45	3,030	3,090	2,900	382,040	1,107,916,000
19/07/2020	3,030	0.00 ■■	0.00	3,040	3,090	3,020	231,320	700,899,600
17/07/2020	3,030	0.00 ■■	0.00	3,040	3,090	3,020	231,320	700,899,600
16/07/2020	3,040	0.00 ■■	0.00	3,060	3,100	3,040	239,592	728,359,680
15/07/2020	3,060	0.00 ■■	0.00	3,100	3,150	3,060	147,060	450,003,600
14/07/2020	3,100	0.00 ■■	0.00	3,090	3,150	3,020	227,451	705,098,100
13/07/2020	3,090	0.00 ■■	0.00	3,090	3,150	3,080	118,021	364,684,890
12/07/2020	3,090	-0.20 ▼	-6.47	3,260	3,260	3,080	223,606	690,942,540
10/07/2020	3,090	-0.20 ▼	-6.47	3,260	3,260	3,080	223,606	690,942,540
09/07/2020	3,260	0.20 ▲	6.13	3,050	3,260	3,050	395,127	1,288,114,020
08/07/2020	3,050	0.00 ■■	0.00	3,030	3,090	2,990	148,894	454,126,700
07/07/2020	3,030	-0.10 ▼	-3.30	3,150	3,190	3,030	245,291	743,231,730
06/07/2020	3,150	0.10 ▲	3.17	3,090	3,230	3,110	186,753	588,271,950
05/07/2020	3,090	0.00 ■■	0.00	3,070	3,130	3,050	146,167	451,656,030
03/07/2020	3,090	0.00 ■■	0.00	3,070	3,130	3,050	146,167	451,656,030
02/07/2020	3,070	-0.10 ▼	-3.26	3,210	3,240	3,000	190,509	584,862,630
01/07/2020	3,210	0.20 ▲	6.23	3,010	3,220	2,830	391,447	1,256,544,870
30/06/2020	3,010	-0.20 ▼	-6.64	3,230	3,290	3,010	623,285	1,876,087,850
29/06/2020	3,230	-0.20 ▼	-6.19	3,470	3,460	3,230	645,483	2,084,910,090
28/06/2020	3,470	-0.26 ▼	-7.49	3,730	3,790	3,470	7,924,920	27,499,472,400
26/06/2020	3,470	-0.26 ▼	-7.49	3,730	3,790	3,470	7,924,920	27,499,472,400
25/06/2020	3,730	0.00 ■■	0.00	3,700	3,730	3,600	232,004	865,374,920
24/06/2020	3,700	-0.20 ▼	-5.41	3,860	3,970	3,590	459,401	1,699,783,700
23/06/2020	3,860	0.30 ▲	7.77	3,610	3,860	3,610	653,762	2,523,521,320
22/06/2020	3,610	-0.10 ▼	-2.77	3,700	3,800	3,610	505,437	1,824,627,570
19/06/2020	3,700	0.10 ▲	2.70	3,600	3,770	3,500	316,314	1,170,361,800
18/06/2020	3,600	0.10 ▲	2.78	3,550	3,790	3,560	653,756	2,353,521,600
17/06/2020	3,550	0.23 ▲	6.48	3,320	3,550	3,340	10,307,930	36,593,151,500
16/06/2020	3,320	0.10 ▲	3.01	3,220	3,350	3,220	272,584	904,978,880
15/06/2020	3,220	0.00 ■■	0.00	3,260	3,370	3,150	312,951	1,007,702,220
14/06/2020	3,260	0.10 ▲	3.07	3,200	3,300	3,100	367,032	1,196,524,320
12/06/2020	3,260	0.10 ▲	3.07	3,200	3,300	3,100	367,032	1,196,524,320
11/06/2020	3,200	-0.20 ▼	-6.25	3,360	3,590	3,200	428,363	1,370,761,600
10/06/2020	3,360	0.00 ■■	0.00	3,360	3,500	3,170	491,358	1,650,962,880
09/06/2020	3,350	-0.30 ▼	-8.96	3,600	3,630	3,350	837,149	2,804,449,150
08/06/2020	3,600	0.20 ▲	5.56	3,400	3,630	3,430	502,183	1,807,858,800
06/06/2020	3,400	0.20 ▲	5.88	3,190	3,400	3,180	390,934	1,329,175,600
05/06/2020	3,400	0.20 ▲	5.88	3,190	3,400	3,180	390,934	1,329,175,600
04/06/2020	3,190	0.10 ▲	3.13	3,120	3,290	3,100	375,996	1,199,427,240
03/06/2020	3,120	0.00 ■■	0.00	3,080	3,260	3,020	224,205	699,519,600
02/06/2020	3,080	-0.20 ▼	-6.49	3,270	3,390	3,080	352,899	1,086,928,920
01/06/2020	3,270	0.20 ▲	6.12	3,060	3,270	3,060	747,948	2,445,789,960
31/05/2020	3,060	0.10 ▲	3.27	3,000	3,150	2,990	277,677	849,691,620
29/05/2020	3,060	0.10 ▲	3.27	3,000	3,150	2,990	277,677	849,691,620
28/05/2020	3,000	0.00 ■■	0.00	2,990	3,040	2,980	161,686	485,058,000
27/05/2020	2,990	-0.10 ▼	-3.34	3,050	3,080	2,990	260,272	778,213,280
26/05/2020	3,050	0.00 ■■	0.00	3,050	3,120	3,020	190,149	579,954,450
25/05/2020	3,050	0.00 ■■	0.00	3,010	3,140	3,010	349,869	1,067,100,450
24/05/2020	3,010	0.00 ■■	0.00	3,010	3,020	2,970	159,857	481,169,570
22/05/2020	3,010	0.00 ■■	0.00	3,010	3,020	2,970	159,857	481,169,570
21/05/2020	3,010	-0.10 ▼	-3.32	3,080	3,190	2,990	310,115	933,446,150
20/05/2020	3,080	0.10 ▲	3.25	2,960	3,100	2,950	226,445	697,450,600
19/05/2020	2,960	0.00 ■■	0.00	2,980	3,030	2,950	195,181	577,735,760
18/05/2020	2,980	0.00 ■■	0.00	3,020	3,090	2,960	288,782	860,570,360
17/05/2020	3,010	-0.10 ▼	-3.32	3,100	3,170	2,950	469,342	1,412,719,420
15/05/2020	3,010	-0.10 ▼	-3.32	3,100	3,170	2,950	469,342	1,412,719,420
14/05/2020	3,100	0.10 ▲	3.23	2,970	3,170	3,000	509,987	1,580,959,700
13/05/2020	2,970	0.10 ▲	3.37	2,890	3,050	2,870	446,318	1,325,564,460
12/05/2020	2,890	0.00 ■■	0.00	2,850	2,940	2,820	293,371	847,842,190
11/05/2020	2,850	0.00 ■■	0.00	2,830	2,880	2,800	215,667	614,650,950
10/05/2020	2,830	0.00 ■■	0.00	2,820	2,920	2,810	278,099	787,020,170
08/05/2020	2,830	0.00 ■■	0.00	2,820	2,920	2,810	278,099	787,020,170
07/05/2020	2,820	-0.20 ▼	-7.09	2,980	2,990	2,820	296,441	835,963,620
06/05/2020	2,980	0.10 ▲	3.36	2,850	3,000	2,830	194,941	580,924,180
05/05/2020	2,850	0.10 ▲	3.51	2,760	2,880	2,580	351,972	1,003,120,200
04/05/2020	2,760	-0.20 ▼	-7.25	2,960	2,890	2,760	643,287	1,775,472,120
01/05/2020	2,960	0.00 ■■	0.00	2,960	3,120	2,900	415,032	1,228,494,720
30/04/2020	2,960	0.00 ■■	0.00	2,960	3,120	2,900	415,032	1,228,494,720
29/04/2020	2,960	0.00 ■■	0.00	2,960	3,120	2,900	415,032	1,228,494,720
28/04/2020	2,960	-0.10 ▼	-3.38	3,050	3,090	2,920	317,695	940,377,200
27/04/2020	3,050	0.00 ■■	0.00	3,070	3,280	3,050	570,354	1,739,579,700
26/04/2020	3,070	0.20 ▲	6.51	2,870	3,070	2,800	624,220	1,916,355,400
24/04/2020	3,070	0.20 ▲	6.51	2,870	3,070	2,800	624,220	1,916,355,400
23/04/2020	2,870	0.00 ■■	0.00	2,870	2,940	2,850	232,414	667,028,180
22/04/2020	2,870	0.10 ▲	3.48	2,750	2,890	2,710	474,580	1,362,044,600
21/04/2020	2,750	0.00 ■■	0.00	2,750	2,900	2,670	431,193	1,185,780,750
20/04/2020	2,750	0.00 ■■	0.00	2,720	2,820	2,710	310,912	855,008,000
19/04/2020	2,720	0.00 ■■	0.00	2,730	2,780	2,700	354,643	964,628,960
17/04/2020	2,720	0.00 ■■	0.00	2,730	2,780	2,700	354,643	964,628,960
16/04/2020	2,730	-0.10 ▼	-3.66	2,800	2,880	2,700	336,829	919,543,170
15/04/2020	2,800	0.20 ▲	7.14	2,640	2,820	2,630	394,679	1,105,101,200
14/04/2020	2,640	-0.10 ▼	-3.79	2,700	2,700	2,610	320,860	847,070,400
13/04/2020	2,700	0.10 ▲	3.70	2,640	2,720	2,560	226,762	612,257,400
12/04/2020	2,640	-0.10 ▼	-3.79	2,740	2,720	2,550	705,035	1,861,292,400
10/04/2020	2,640	-0.10 ▼	-3.79	2,740	2,720	2,550	705,035	1,861,292,400
09/04/2020	2,740	0.00 ■■	0.00	2,770	2,950	2,730	462,965	1,268,524,100
08/04/2020	2,770	0.20 ▲	7.22	2,590	2,770	2,590	302,983	839,262,910
07/04/2020	2,590	-0.20 ▼	-7.72	2,750	2,760	2,560	874,198	2,264,172,820
06/04/2020	2,750	-0.20 ▼	-7.27	2,950	3,100	2,750	1,363,924	3,750,791,000
03/04/2020	2,950	0.20 ▲	6.78	2,760	2,950	2,800	653,920	1,929,064,000
02/04/2020	2,760	0.20 ▲	7.25	2,580	2,760	2,400	1,179,489	3,255,389,640
01/04/2020	2,760	0.20 ▲	7.25	2,580	2,760	2,400	1,179,489	3,255,389,640
31/03/2020	2,580	-0.20 ▼	-7.75	2,770	2,580	2,580	341,010	879,805,800
30/03/2020	2,770	-0.20 ▼	-7.22	2,970	2,770	2,770	18,400	50,968,000
29/03/2020	2,970	-0.20 ▼	-6.73	3,190	2,970	2,970	36,146	107,353,620
27/03/2020	2,970	-0.20 ▼	-6.73	3,190	2,970	2,970	36,146	107,353,620
26/03/2020	3,190	-0.20 ▼	-6.27	3,420	3,190	3,190	31,557	100,666,830
25/03/2020	3,420	-0.30 ▼	-8.77	3,670	3,600	3,420	850,400	2,908,368,000
24/03/2020	3,670	-0.30 ▼	-8.17	3,940	3,670	3,670	61,911	227,213,370
23/03/2020	3,940	-0.30 ▼	-7.61	4,230	3,940	3,940	5,438	21,425,720
22/03/2020	4,230	-0.30 ▼	-7.09	4,540	4,230	4,230	130,599	552,433,770
20/03/2020	4,230	-0.30 ▼	-7.09	4,540	4,230	4,230	130,599	552,433,770
19/03/2020	4,540	-0.30 ▼	-6.61	4,880	5,220	4,540	2,329,197	10,574,554,380
18/03/2020	4,880	0.30 ▲	6.15	4,570	4,880	4,880	123,863	604,451,440
17/03/2020	4,570	0.30 ▲	6.56	4,280	4,570	4,570	161,728	739,096,960
16/03/2020	4,280	0.28 ▲	6.54	4,000	4,280	4,190	6,171,010	26,411,922,800
14/03/2020	4,000	0.22 ▲	5.50	3,780	4,020	3,530	9,616,110	38,464,440,000
13/03/2020	4,000	0.22 ▲	5.50	3,780	4,020	3,530	9,616,110	38,464,440,000
12/03/2020	3,780	0.23 ▲	6.08	3,550	3,790	3,350	8,219,340	31,069,105,200
11/03/2020	3,550	0.23 ▲	6.48	3,320	3,550	3,250	14,583,690	51,772,099,500
10/03/2020	3,320	0.20 ▲	6.02	3,110	3,320	2,900	1,591,028	5,282,212,960
09/03/2020	3,110	-0.20 ▼	-6.43	3,340	3,110	3,110	103,370	321,480,700
07/03/2020	3,340	0.10 ▲	2.99	3,240	3,430	3,080	578,980	1,933,793,200
06/03/2020	3,340	0.10 ▲	2.99	3,240	3,430	3,080	578,980	1,933,793,200
05/03/2020	3,240	0.20 ▲	6.17	3,040	3,250	3,150	1,355,688	4,392,429,120
04/03/2020	3,040	0.20 ▲	6.58	2,850	3,040	3,040	182,015	553,325,600
03/03/2020	2,850	0.20 ▲	7.02	2,670	2,850	2,840	430,348	1,226,491,800
02/03/2020	2,670	0.10 ▲	3.75	2,540	2,710	2,650	795,120	2,122,970,400
28/02/2020	2,540	-0.10 ▼	-3.94	2,620	2,580	2,490	295,159	749,703,860
27/02/2020	2,620	0.10 ▲	3.82	2,530	2,660	2,520	257,759	675,328,580
26/02/2020	2,530	-0.10 ▼	-3.95	2,620	2,700	2,500	273,956	693,108,680
25/02/2020	2,620	0.20 ▲	7.63	2,450	2,620	2,310	405,855	1,063,340,100
24/02/2020	2,450	-0.20 ▼	-8.16	2,630	2,570	2,450	603,596	1,478,810,200
21/02/2020	2,630	-0.20 ▼	-7.60	2,820	2,830	2,630	504,258	1,326,198,540
20/02/2020	2,820	0.00 ■■	0.00	2,780	2,970	2,820	527,878	1,488,615,960
19/02/2020	2,780	0.20 ▲	7.19	2,600	2,780	2,600	573,283	1,593,726,740
18/02/2020	2,600	0.10 ▲	3.85	2,540	2,650	2,530	297,975	774,735,000
17/02/2020	2,540	0.00 ■■	0.00	2,540	2,640	2,500	299,679	761,184,660
15/02/2020	2,540	-0.20 ▼	-7.87	2,710	2,850	2,540	572,290	1,453,616,600
14/02/2020	2,540	-0.20 ▼	-7.87	2,710	2,850	2,540	572,290	1,453,616,600
13/02/2020	2,710	0.10 ▲	3.69	2,630	2,780	2,630	306,289	830,043,190
12/02/2020	2,630	0.20 ▲	7.60	2,460	2,630	2,460	542,551	1,426,909,130
11/02/2020	2,460	0.00 ■■	0.00	2,470	2,520	2,440	269,342	662,581,320
10/02/2020	2,470	-0.10 ▼	-4.05	2,560	2,580	2,460	205,553	507,715,910
09/02/2020	2,560	0.00 ■■	0.00	2,540	2,670	2,450	315,609	807,959,040
07/02/2020	2,560	0.00 ■■	0.00	2,540	2,670	2,450	315,609	807,959,040
06/02/2020	2,540	0.00 ■■	0.00	2,500	2,570	2,410	213,786	543,016,440
05/02/2020	2,500	-0.10 ▼	-4.00	2,560	2,630	2,420	271,265	678,162,500
04/02/2020	2,560	0.10 ▲	3.91	2,420	2,570	2,400	283,332	725,329,920
03/02/2020	2,420	0.00 ■■	0.00	2,420	2,540	2,260	378,115	915,038,300
02/02/2020	2,420	-0.20 ▼	-8.26	2,600	2,540	2,420	356,884	863,659,280
31/01/2020	2,420	-0.20 ▼	-8.26	2,600	2,540	2,420	356,884	863,659,280
30/01/2020	2,600	-0.20 ▼	-7.69	2,790	2,780	2,600	218,055	566,943,000
29/01/2020	2,790	0.20 ▲	7.17	2,610	2,790	2,610	313,492	874,642,680
28/01/2020	2,790	0.20 ▲	7.17	2,610	2,790	2,610	313,492	874,642,680
27/01/2020	2,790	0.20 ▲	7.17	2,610	2,790	2,610	313,492	874,642,680
26/01/2020	2,790	0.20 ▲	7.17	2,610	2,790	2,610	313,492	874,642,680
24/01/2020	2,790	0.20 ▲	7.17	2,610	2,790	2,610	313,492	874,642,680
23/01/2020	2,790	0.20 ▲	7.17	2,610	2,790	2,610	313,492	874,642,680
22/01/2020	2,790	0.20 ▲	7.17	2,610	2,790	2,610	313,492	874,642,680
21/01/2020	2,610	0.17 ▲	6.51	2,440	2,610	2,370	2,610,100	6,812,361,000
20/01/2020	2,440	0.07 ▲	2.87	2,370	2,460	2,360	1,275,720	3,112,756,800
17/01/2020	2,370	0.08 ▲	3.38	2,290	2,450	2,220	2,763,790	6,550,182,300
16/01/2020	2,290	-0.08 ▼	-3.49	2,370	2,420	2,220	4,209,660	9,640,121,400
15/01/2020	2,370	-0.08 ▼	-3.38	2,450	2,590	2,300	2,432,850	5,765,854,500
14/01/2020	2,620	0.12 ▲	4.58	2,500	2,660	2,390	1,051,640	2,755,296,800
13/01/2020	2,500	-0.20 ▼	-8.00	2,680	2,650	2,500	386,818	967,045,000
10/01/2020	2,680	-0.20 ▼	-7.46	2,880	2,940	2,680	542,585	1,454,127,800
09/01/2020	2,880	0.00 ■■	0.00	2,880	3,040	2,860	207,912	598,786,560
08/01/2020	2,880	-0.20 ▼	-6.94	3,090	3,080	2,880	353,624	1,018,437,120
07/01/2020	3,090	0.20 ▲	6.47	2,900	3,100	2,880	371,892	1,149,146,280
06/01/2020	2,900	-0.20 ▼	-6.90	3,070	3,120	2,870	269,093	780,369,700
03/01/2020	3,070	0.10 ▲	3.26	3,010	3,220	3,050	477,032	1,464,488,240
02/01/2020	3,010	0.20 ▲	6.64	2,820	3,010	2,800	231,006	695,328,060
31/12/2019	2,820	-0.20 ▼	-7.09	3,030	3,080	2,820	738,661	2,083,024,020
30/12/2019	3,030	-0.20 ▼	-6.60	3,250	3,290	3,030	342,765	1,038,577,950
28/12/2019	3,250	0.00 ■■	0.00	3,260	3,450	3,200	417,878	1,358,103,500
27/12/2019	3,250	0.00 ■■	0.00	3,260	3,450	3,200	417,878	1,358,103,500
26/12/2019	3,260	-0.20 ▼	-6.13	3,500	3,500	3,260	590,335	1,924,492,100
25/12/2019	3,500	-0.30 ▼	-8.57	3,760	3,770	3,500	866,955	3,034,342,500
24/12/2019	3,760	-0.10 ▼	-2.66	3,870	3,850	3,720	387,868	1,458,383,680
23/12/2019	3,870	0.00 ■■	0.00	3,850	4,100	3,750	425,268	1,645,787,160
21/12/2019	3,850	0.13 ▲	3.38	3,720	3,910	3,460	6,064,570	23,348,594,500
20/12/2019	3,850	0.13 ▲	3.38	3,720	3,910	3,460	6,064,570	23,348,594,500
19/12/2019	3,720	-0.30 ▼	-8.06	4,000	4,100	3,720	1,287,759	4,790,463,480
18/12/2019	4,000	-0.30 ▼	-7.50	4,300	4,440	4,000	476,398	1,905,592,000
17/12/2019	4,300	0.20 ▲	4.65	4,130	4,410	3,850	928,815	3,993,904,500
16/12/2019	4,130	0.30 ▲	7.26	3,860	4,130	3,900	431,037	1,780,182,810
14/12/2019	3,860	0.20 ▲	5.18	3,620	3,870	3,450	1,114,072	4,300,317,920
13/12/2019	3,860	0.20 ▲	5.18	3,620	3,870	3,450	1,114,072	4,300,317,920
12/12/2019	3,620	0.20 ▲	5.52	3,390	3,620	3,500	511,108	1,850,210,960
11/12/2019	3,390	0.20 ▲	5.90	3,170	3,390	3,110	564,591	1,913,963,490
10/12/2019	3,170	0.10 ▲	3.15	3,070	3,280	3,050	515,315	1,633,548,550
09/12/2019	3,070	0.20 ▲	6.51	2,870	3,070	2,980	392,146	1,203,888,220
07/12/2019	2,870	0.20 ▲	6.97	2,690	2,870	2,750	747,110	2,144,205,700
06/12/2019	2,870	0.20 ▲	6.97	2,690	2,870	2,750	747,110	2,144,205,700
05/12/2019	2,690	-0.20 ▼	-7.43	2,890	3,090	2,690	561,639	1,510,808,910
04/12/2019	2,890	0.20 ▲	6.92	2,710	0	0	405,857	1,172,926,730
03/12/2019	2,710	0.20 ▲	7.38	2,540	2,710	2,440	527,426	1,429,324,460
02/12/2019	2,540	0.20 ▲	7.87	2,390	2,550	2,400	686,995	1,744,967,300
29/11/2019	2,390	0.10 ▲	4.18	2,300	2,450	2,300	356,123	851,133,970
28/11/2019	2,300	0.00 ■■	0.00	2,320	2,420	2,270	239,660	551,218,000
27/11/2019	2,320	0.20 ▲	8.62	2,170	2,320	2,150	398,382	924,246,240
26/11/2019	2,170	0.00 ■■	0.00	2,200	2,260	2,140	73,418	159,317,060
25/11/2019	2,200	0.10 ▲	4.55	2,140	2,250	2,130	202,548	445,605,600
23/11/2019	2,140	-0.20 ▼	-9.35	2,300	2,320	2,140	319,490	683,708,600
22/11/2019	2,140	-0.20 ▼	-9.35	2,300	2,320	2,140	319,490	683,708,600
21/11/2019	2,300	-0.10 ▼	-4.35	2,380	2,380	2,270	244,514	562,382,200
20/11/2019	2,380	-0.10 ▼	-4.20	2,460	2,530	2,310	394,951	939,983,380
19/11/2019	2,460	0.20 ▲	8.13	2,300	2,460	2,320	386,256	950,189,760
18/11/2019	2,300	0.20 ▲	8.70	2,150	2,300	2,050	333,333	766,665,900
15/11/2019	2,150	-0.20 ▼	-9.30	2,310	2,470	2,150	1,570,175	3,375,876,250
14/11/2019	2,310	0.20 ▲	8.66	2,160	2,310	2,310	121,698	281,122,380
13/11/2019	2,160	0.10 ▲	4.63	2,020	2,160	2,080	305,450	659,772,000
12/11/2019	2,020	0.10 ▲	4.95	1,890	2,020	1,890	795,555	1,607,021,100
11/11/2019	1,890	0.00 ■■	0.00	1,850	1,890	1,850	82,240	155,433,600
09/11/2019	1,850	0.00 ■■	0.00	1,850	1,890	1,840	67,009	123,966,650
08/11/2019	1,850	0.00 ■■	0.00	1,850	1,890	1,840	67,009	123,966,650
07/11/2019	1,850	0.00 ■■	0.00	1,890	1,910	1,850	115,313	213,329,050
06/11/2019	1,890	0.00 ■■	0.00	1,890	1,920	1,850	235,127	444,390,030
05/11/2019	1,890	-0.10 ▼	-5.29	1,960	1,980	1,890	202,820	383,329,800
04/11/2019	1,960	0.10 ▲	5.10	1,880	2,000	1,930	285,689	559,950,440
01/11/2019	1,880	0.10 ▲	5.32	1,810	1,930	1,760	192,222	361,377,360
31/10/2019	1,810	-0.10 ▼	-5.52	1,890	1,880	1,760	362,672	656,436,320
30/10/2019	1,890	-0.10 ▼	-5.29	1,950	1,990	1,890	183,039	345,943,710
29/10/2019	1,950	0.10 ▲	5.13	1,880	2,000	1,870	288,333	562,249,350
28/10/2019	1,880	0.10 ▲	5.32	1,760	1,880	1,740	235,453	442,651,640
26/10/2019	1,760	0.00 ■■	0.00	1,770	1,790	1,720	122,086	214,871,360
25/10/2019	1,760	0.00 ■■	0.00	1,770	1,790	1,720	122,086	214,871,360
24/10/2019	1,770	0.00 ■■	0.00	1,760	1,820	1,740	142,631	252,456,870
23/10/2019	1,760	-0.10 ▼	-5.68	1,810	1,830	1,760	168,835	297,149,600
22/10/2019	1,810	-0.10 ▼	-5.52	1,900	2,030	1,810	787,733	1,425,796,730
21/10/2019	1,900	0.10 ▲	5.26	1,780	1,900	1,760	318,301	604,771,900
18/10/2019	1,780	0.10 ▲	5.62	1,700	1,810	1,680	161,162	286,868,360
17/10/2019	1,700	0.00 ■■	0.00	1,710	1,730	1,650	93,911	159,648,700
16/10/2019	1,710	-0.10 ▼	-5.85	1,780	1,780	1,690	186,227	318,448,170
15/10/2019	1,780	0.10 ▲	5.62	1,690	1,790	1,720	297,666	529,845,480
14/10/2019	1,690	0.10 ▲	5.92	1,580	1,690	1,580	110,671	187,033,990
11/10/2019	1,580	0.00 ■■	0.00	1,570	1,620	1,560	66,632	105,278,560
10/10/2019	1,570	0.00 ■■	0.00	1,580	1,600	1,560	31,691	49,754,870
09/10/2019	1,580	0.00 ■■	0.00	1,580	1,600	1,570	30,399	48,030,420
08/10/2019	1,580	0.00 ■■	0.00	1,600	1,600	1,570	45,477	71,853,660
07/10/2019	1,600	0.00 ■■	0.00	1,620	1,620	1,590	34,327	54,923,200
04/10/2019	1,620	0.00 ■■	0.00	1,590	1,620	1,590	31,627	51,235,740
03/10/2019	1,590	0.00 ■■	0.00	1,610	1,610	1,580	58,689	93,315,510
02/10/2019	1,610	0.00 ■■	0.00	1,630	1,630	1,600	78,762	126,806,820
01/10/2019	1,630	0.00 ■■	0.00	1,630	1,640	1,610	35,867	58,463,210
30/09/2019	1,630	0.00 ■■	0.00	1,620	1,630	1,610	43,114	70,275,820
27/09/2019	1,620	0.00 ■■	0.00	1,610	1,620	1,600	22,545	36,522,900
26/09/2019	1,610	0.00 ■■	0.00	1,620	1,620	1,610	32,590	52,469,900
25/09/2019	1,620	0.00 ■■	0.00	1,620	1,620	1,610	37,571	60,865,020
24/09/2019	1,620	0.00 ■■	0.00	1,620	1,630	1,610	29,651	48,034,620
23/09/2019	1,620	0.00 ■■	0.00	1,600	1,630	1,600	51,566	83,536,920
20/09/2019	1,600	0.00 ■■	0.00	1,610	1,630	1,600	24,074	38,518,400
19/09/2019	1,610	0.00 ■■	0.00	1,630	1,630	1,590	58,055	93,468,550
18/09/2019	1,630	0.00 ■■	0.00	1,620	1,640	1,600	65,058	106,044,540
17/09/2019	1,620	0.00 ■■	0.00	1,620	1,640	1,610	32,924	53,336,880
16/09/2019	1,620	0.00 ■■	0.00	1,620	1,640	1,600	94,276	152,727,120
13/09/2019	1,620	0.00 ■■	0.00	1,610	1,630	1,620	21,593	34,980,660
12/09/2019	1,610	0.00 ■■	0.00	1,610	1,620	1,600	63,245	101,824,450
11/09/2019	1,610	0.00 ■■	0.00	1,630	1,640	1,600	39,379	63,400,190
10/09/2019	1,650	0.02 ▲	1.21	1,630	1,650	1,620	48,470	79,975,500
09/09/2019	1,630	0.00 ■■	0.00	1,640	1,670	1,630	16,727	27,265,010
06/09/2019	1,640	0.00 ■■	0.00	1,650	1,670	1,630	50,003	82,004,920
05/09/2019	1,650	0.00 ■■	0.00	1,620	1,650	1,620	96,710	159,571,500
04/09/2019	1,620	0.00 ■■	0.00	1,640	1,650	1,620	46,795	75,807,900
03/09/2019	1,640	0.00 ■■	0.00	1,640	1,660	1,630	43,219	70,879,160
30/08/2019	1,640	0.00 ■■	0.00	1,650	1,660	1,630	190,727	312,792,280
29/08/2019	1,650	0.00 ■■	0.00	1,650	1,680	1,640	37,804	62,376,600
28/08/2019	1,650	0.00 ■■	0.00	1,680	1,680	1,650	46,675	77,013,750
27/08/2019	1,680	0.00 ■■	0.00	1,680	1,700	1,670	51,860	87,124,800
26/08/2019	1,680	-0.10 ▼	-5.95	1,730	1,720	1,650	91,026	152,923,680
23/08/2019	1,730	0.10 ▲	5.78	1,630	1,740	1,630	94,546	163,564,580
22/08/2019	1,630	0.00 ■■	0.00	1,670	1,670	1,630	68,937	112,367,310
21/08/2019	1,670	0.00 ■■	0.00	1,670	1,680	1,650	32,880	54,909,600
20/08/2019	1,670	0.00 ■■	0.00	1,680	1,700	1,670	23,377	39,039,590
19/08/2019	1,680	0.00 ■■	0.00	1,680	1,700	1,660	48,901	82,153,680
16/08/2019	1,680	0.00 ■■	0.00	1,680	1,710	1,670	49,271	82,775,280
15/08/2019	1,680	0.00 ■■	0.00	1,690	1,700	1,660	46,978	78,923,040
14/08/2019	1,690	0.00 ■■	0.00	1,690	1,720	1,680	74,653	126,163,570
13/08/2019	1,690	0.00 ■■	0.00	1,720	1,720	1,680	59,985	101,374,650
12/08/2019	1,720	0.00 ■■	0.00	1,730	1,740	1,700	69,438	119,433,360
09/08/2019	1,730	0.00 ■■	0.00	1,730	1,750	1,720	54,426	94,156,980
08/08/2019	1,730	0.00 ■■	0.00	1,720	1,750	1,710	66,706	115,401,380
07/08/2019	1,720	0.00 ■■	0.00	1,720	1,770	1,710	74,919	128,860,680
06/08/2019	1,720	0.00 ■■	0.00	1,730	1,730	1,670	116,274	199,991,280
05/08/2019	1,730	0.00 ■■	0.00	1,740	1,770	1,710	86,545	149,722,850
02/08/2019	1,740	0.00 ■■	0.00	1,740	1,780	1,710	68,976	120,018,240
01/08/2019	1,740	-0.10 ▼	-5.75	1,800	1,800	1,740	174,016	302,787,840
31/07/2019	1,800	0.00 ■■	0.00	1,830	1,850	1,800	119,700	215,460,000
30/07/2019	1,830	0.00 ■■	0.00	1,860	1,890	1,830	119,450	218,593,500
29/07/2019	1,860	0.00 ■■	0.00	1,880	1,890	1,840	124,871	232,260,060
26/07/2019	1,880	0.00 ■■	0.00	1,870	1,920	1,860	78,628	147,820,640
25/07/2019	1,870	0.00 ■■	0.00	1,860	1,930	1,860	67,810	126,804,700
24/07/2019	1,860	0.00 ■■	0.00	1,850	1,890	1,850	75,486	140,403,960
23/07/2019	1,850	0.00 ■■	0.00	1,880	1,880	1,850	103,378	191,249,300
22/07/2019	1,880	0.00 ■■	0.00	1,880	1,900	1,860	66,498	125,016,240
19/07/2019	1,880	-0.10 ▼	-5.32	1,940	2,010	1,880	189,993	357,186,840
18/07/2019	1,940	0.10 ▲	5.15	1,820	1,940	1,820	564,219	1,094,584,860
17/07/2019	1,820	0.00 ■■	0.00	1,840	1,840	1,820	53,030	96,514,600
16/07/2019	1,840	0.00 ■■	0.00	1,830	1,860	1,820	82,540	151,873,600
15/07/2019	1,830	-0.10 ▼	-5.46	1,890	1,890	1,820	92,451	169,185,330
12/07/2019	1,890	0.10 ▲	5.29	1,830	1,890	1,800	170,745	322,708,050
11/07/2019	1,830	0.00 ■■	0.00	1,800	1,890	1,800	108,932	199,345,560
10/07/2019	1,800	0.00 ■■	0.00	1,800	1,810	1,780	75,441	135,793,800
09/07/2019	1,800	0.00 ■■	0.00	1,830	1,840	1,800	88,887	159,996,600
08/07/2019	1,830	0.00 ■■	0.00	1,820	1,850	1,800	78,410	143,490,300
05/07/2019	1,820	-0.10 ▼	-5.49	1,870	1,870	1,820	70,285	127,918,700
04/07/2019	1,870	0.10 ▲	5.35	1,820	1,930	1,850	270,528	505,887,360
03/07/2019	1,820	0.10 ▲	5.49	1,710	1,820	1,710	175,378	319,187,960
02/07/2019	1,710	0.00 ■■	0.00	1,740	1,750	1,710	54,779	93,672,090
01/07/2019	1,740	0.00 ■■	0.00	1,730	1,750	1,720	54,911	95,545,140
28/06/2019	1,730	0.00 ■■	0.00	1,740	1,750	1,720	26,218	45,357,140
27/06/2019	1,740	0.00 ■■	0.00	1,740	1,740	1,700	57,623	100,264,020
26/06/2019	1,740	0.00 ■■	0.00	1,750	1,780	1,700	184,891	321,710,340
25/06/2019	1,750	0.00 ■■	0.00	1,770	1,800	1,730	103,350	180,862,500
24/06/2019	1,770	-0.10 ▼	-5.65	1,830	1,830	1,770	78,823	139,516,710
21/06/2019	1,830	0.00 ■■	0.00	1,840	1,850	1,810	58,455	106,972,650
20/06/2019	1,840	0.00 ■■	0.00	1,850	1,890	1,820	75,841	139,547,440
19/06/2019	1,850	0.00 ■■	0.00	1,810	1,920	1,760	105,942	195,992,700
18/06/2019	1,810	0.00 ■■	0.00	1,850	1,850	1,780	127,834	231,379,540
17/06/2019	1,850	-0.10 ▼	-5.41	1,920	1,950	1,830	175,560	324,786,000
16/06/2019	1,920	0.10 ▲	5.21	1,820	1,940	1,870	698,048	1,340,252,160
14/06/2019	1,920	0.10 ▲	5.21	1,820	1,940	1,870	698,048	1,340,252,160
13/06/2019	1,820	0.10 ▲	5.49	1,710	1,820	1,820	41,186	74,958,520
11/06/2019	1,600	0.00 ■■	0.00	1,600	1,610	1,570	20,884	33,414,400
10/06/2019	1,600	0.00 ■■	0.00	1,590	1,620	1,580	37,631	60,209,600
09/06/2019	1,590	0.00 ■■	0.00	1,600	1,630	1,580	44,963	71,491,170
07/06/2019	1,590	0.00 ■■	0.00	1,600	1,630	1,580	44,963	71,491,170
06/06/2019	1,600	0.00 ■■	0.00	1,600	1,610	1,570	47,957	76,731,200
05/06/2019	1,600	0.00 ■■	0.00	1,610	1,630	1,580	14,217	22,747,200
04/06/2019	1,610	0.00 ■■	0.00	1,580	1,630	1,580	26,731	43,036,910
03/06/2019	1,580	0.00 ■■	0.00	1,600	1,650	1,580	28,549	45,107,420
02/06/2019	1,600	0.00 ■■	0.00	1,630	1,650	1,600	18,717	29,947,200
31/05/2019	1,600	0.00 ■■	0.00	1,630	1,650	1,600	18,717	29,947,200
30/05/2019	1,630	0.00 ■■	0.00	1,650	1,680	1,630	27,129	44,220,270
29/05/2019	1,650	0.00 ■■	0.00	1,650	1,690	1,650	20,865	34,427,250
28/05/2019	1,650	0.00 ■■	0.00	1,630	1,700	1,630	58,818	97,049,700
27/05/2019	1,630	0.00 ■■	0.00	1,610	1,650	1,610	44,658	72,792,540
26/05/2019	1,610	0.00 ■■	0.00	1,600	1,620	1,590	30,347	48,858,670
24/05/2019	1,610	0.00 ■■	0.00	1,600	1,620	1,590	30,347	48,858,670
23/05/2019	1,600	0.00 ■■	0.00	1,610	1,630	1,600	16,905	27,048,000
22/05/2019	1,610	0.00 ■■	0.00	1,620	1,640	1,600	20,681	33,296,410
21/05/2019	1,620	0.00 ■■	0.00	1,650	1,700	1,610	23,122	37,457,640
20/05/2019	1,650	0.00 ■■	0.00	1,640	1,690	1,620	51,430	84,859,500
19/05/2019	1,640	0.00 ■■	0.00	1,650	1,670	1,620	7,590	12,447,600
17/05/2019	1,640	0.00 ■■	0.00	1,650	1,670	1,620	7,590	12,447,600
16/05/2019	1,650	0.00 ■■	0.00	1,620	1,680	1,620	20,431	33,711,150
15/05/2019	1,620	0.00 ■■	0.00	1,610	1,630	1,610	26,052	42,204,240
14/05/2019	1,610	0.00 ■■	0.00	1,620	1,630	1,610	32,203	51,846,830
13/05/2019	1,620	0.00 ■■	0.00	1,640	1,660	1,610	13,659	22,127,580
12/05/2019	1,640	0.00 ■■	0.00	1,640	1,660	1,640	21,095	34,595,800
10/05/2019	1,640	0.00 ■■	0.00	1,640	1,660	1,640	21,095	34,595,800
09/05/2019	1,640	0.00 ■■	0.00	1,670	1,680	1,640	23,080	37,851,200
08/05/2019	1,670	0.00 ■■	0.00	1,650	1,670	1,610	13,264	22,150,880
07/05/2019	1,650	0.00 ■■	0.00	1,640	1,670	1,640	19,660	32,439,000
06/05/2019	1,640	-0.10 ▼	-6.10	1,700	1,700	1,640	31,295	51,323,800
05/05/2019	1,700	0.00 ■■	0.00	1,670	1,760	1,670	37,661	64,023,700
03/05/2019	1,700	0.00 ■■	0.00	1,670	1,760	1,670	37,661	64,023,700
02/05/2019	1,670	0.00 ■■	0.00	1,660	1,700	1,650	10,855	18,127,850
01/05/2019	1,660	0.00 ■■	0.00	1,690	1,700	1,660	47,382	78,654,120
30/04/2019	1,660	0.00 ■■	0.00	1,690	1,700	1,660	47,382	78,654,120
29/04/2019	1,660	0.00 ■■	0.00	1,690	1,700	1,660	47,382	78,654,120
28/04/2019	1,660	0.00 ■■	0.00	1,690	1,700	1,660	47,382	78,654,120
26/04/2019	1,660	0.00 ■■	0.00	1,690	1,700	1,660	47,382	78,654,120
25/04/2019	1,690	0.00 ■■	0.00	1,700	1,720	1,680	27,806	46,992,140
24/04/2019	1,700	0.00 ■■	0.00	1,680	1,740	1,660	42,338	71,974,600
23/04/2019	1,680	0.00 ■■	0.00	1,680	1,700	1,570	65,590	110,191,200
22/04/2019	1,680	-0.10 ▼	-5.95	1,740	1,750	1,670	40,059	67,299,120
21/04/2019	1,740	0.00 ■■	0.00	1,740	1,790	1,700	33,914	59,010,360
19/04/2019	1,740	0.00 ■■	0.00	1,740	1,790	1,700	33,914	59,010,360
18/04/2019	1,740	0.00 ■■	0.00	1,770	1,790	1,690	64,206	111,718,440
17/04/2019	1,770	-0.10 ▼	-5.65	1,880	1,900	1,770	71,710	126,926,700
16/04/2019	1,880	0.00 ■■	0.00	1,840	1,950	1,800	197,303	370,929,640
15/04/2019	1,840	0.10 ▲	5.43	1,720	1,840	1,710	102,352	188,327,680
12/04/2019	1,840	0.10 ▲	5.43	1,720	1,840	1,710	102,352	188,327,680
11/04/2019	1,720	0.00 ■■	0.00	1,690	1,720	1,680	44,806	77,066,320
10/04/2019	1,690	0.00 ■■	0.00	1,700	1,700	1,670	40,604	68,620,760
09/04/2019	1,700	0.00 ■■	0.00	1,710	1,730	1,600	65,182	110,809,400
08/04/2019	1,710	0.00 ■■	0.00	1,710	1,760	1,700	47,984	82,052,640
05/04/2019	1,710	0.00 ■■	0.00	1,730	1,770	1,710	69,089	118,142,190
04/04/2019	1,730	0.00 ■■	0.00	1,740	1,750	1,720	32,071	55,482,830
03/04/2019	1,740	0.00 ■■	0.00	1,760	1,780	1,730	39,526	68,775,240
02/04/2019	1,760	0.00 ■■	0.00	1,780	1,800	1,760	34,251	60,281,760
01/04/2019	1,780	0.00 ■■	0.00	1,770	1,800	1,760	35,573	63,319,940
31/03/2019	2,090	0.02 ▲	0.96	2,070	2,110	2,010	375,810	785,442,900
29/03/2019	1,770	0.00 ■■	0.00	1,740	1,780	1,750	33,497	59,289,690
28/03/2019	1,740	0.00 ■■	0.00	1,740	1,760	1,740	27,036	47,042,640
27/03/2019	1,740	0.00 ■■	0.00	1,740	1,780	1,730	50,321	87,558,540
26/03/2019	1,740	0.00 ■■	0.00	1,750	1,800	1,740	43,167	75,110,580
25/03/2019	1,750	-0.10 ▼	-5.71	1,830	1,830	1,740	54,289	95,005,750
22/03/2019	1,830	0.10 ▲	5.46	1,780	1,850	1,760	38,217	69,937,110
21/03/2019	1,780	0.00 ■■	0.00	1,820	1,820	1,750	44,468	79,153,040
20/03/2019	1,820	0.00 ■■	0.00	1,830	1,850	1,800	37,923	69,019,860
19/03/2019	1,830	0.00 ■■	0.00	1,850	1,860	1,830	53,224	97,399,920
18/03/2019	1,850	0.00 ■■	0.00	1,840	1,870	1,840	37,819	69,965,150
15/03/2019	1,840	0.00 ■■	0.00	1,860	1,890	1,810	44,787	82,408,080
14/03/2019	1,860	0.00 ■■	0.00	1,850	1,890	1,850	77,656	144,440,160
13/03/2019	1,850	0.00 ■■	0.00	1,850	1,880	1,850	34,709	64,211,650
12/03/2019	1,850	0.00 ■■	0.00	1,860	1,870	1,830	67,802	125,433,700
11/03/2019	1,860	0.00 ■■	0.00	1,910	1,930	1,810	100,940	187,748,400
08/03/2019	1,910	-0.10 ▼	-5.24	1,990	1,990	1,900	111,069	212,141,790
07/03/2019	1,990	0.10 ▲	5.03	1,920	2,050	1,940	151,428	301,341,720
06/03/2019	1,920	0.00 ■■	0.00	1,870	1,950	1,870	147,931	284,027,520
05/03/2019	1,870	0.00 ■■	0.00	1,850	1,920	1,850	169,120	316,254,400
04/03/2019	1,850	0.00 ■■	0.00	1,840	1,910	1,840	80,442	148,817,700
01/03/2019	1,840	0.00 ■■	0.00	1,830	1,850	1,820	51,610	94,962,400
28/02/2019	1,830	0.00 ■■	0.00	1,840	1,850	1,760	90,485	165,587,550
27/02/2019	1,840	0.00 ■■	0.00	1,820	1,900	1,840	44,401	81,697,840
26/02/2019	1,820	0.00 ■■	0.00	1,860	1,880	1,820	82,876	150,834,320
25/02/2019	1,860	0.00 ■■	0.00	1,900	1,910	1,850	44,791	83,311,260
22/02/2019	1,900	0.00 ■■	0.00	1,880	1,900	1,850	70,314	133,596,600
21/02/2019	1,880	0.00 ■■	0.00	1,880	1,880	1,830	53,175	99,969,000
20/02/2019	1,880	0.00 ■■	0.00	1,860	1,900	1,830	64,252	120,793,760
19/02/2019	1,860	-0.10 ▼	-5.38	2,000	2,000	1,860	177,676	330,477,360
18/02/2019	2,000	0.00 ■■	0.00	1,980	2,050	1,900	92,782	185,564,000
15/02/2019	1,980	0.10 ▲	5.05	1,860	1,980	1,760	256,861	508,584,780
14/02/2019	1,860	-0.10 ▼	-5.38	1,950	2,080	1,850	304,879	567,074,940
13/02/2019	1,950	-0.10 ▼	-5.13	2,040	2,180	1,950	231,995	452,390,250
12/02/2019	2,040	0.10 ▲	4.90	1,910	2,040	1,930	433,573	884,488,920
11/02/2019	1,910	0.10 ▲	5.24	1,790	1,910	1,780	322,696	616,349,360
01/02/2019	1,790	0.10 ▲	5.59	1,690	1,790	1,670	98,713	176,696,270
31/01/2019	1,690	0.10 ▲	5.92	1,600	1,710	1,550	87,459	147,805,710
30/01/2019	1,600	0.00 ■■	0.00	1,650	1,660	1,540	291,081	465,729,600
29/01/2019	1,650	-0.10 ▼	-6.06	1,740	1,740	1,620	381,010	628,666,500
28/01/2019	1,740	-0.10 ▼	-5.75	1,830	1,830	1,720	105,734	183,977,160
25/01/2019	1,830	-0.10 ▼	-5.46	1,900	1,900	1,770	266,941	488,502,030
24/01/2019	1,900	-0.10 ▼	-5.26	1,960	1,960	1,900	47,195,000	89,670,500,000
23/01/2019	1,960	0.00 ■■	0.00	1,960	1,970	1,930	62,534,000	122,566,640,000
22/01/2019	1,960	0.00 ■■	0.00	2,000	2,000	1,950	98,030,000	192,138,800,000
21/01/2019	2,000	0.01 ▲	0.50	1,990	2,010	1,970	902,280	1,804,560,000
18/01/2019	1,990	-0.01 ▼	-0.50	2,000	2,030	1,950	347,820	692,161,800
17/01/2019	2,000	0.01 ▲	0.50	1,990	2,000	1,950	1,045,800	2,091,600,000
16/01/2019	1,990	-0.02 ▼	-1.01	2,010	2,020	1,980	253,200	503,868,000
15/01/2019	2,010	-0.01 ▼	-0.50	2,010	2,020	1,990	838,510	1,685,405,100
14/01/2019	2,010	0.01 ▲	0.50	2,000	2,040	1,980	1,287,840	2,588,558,400
11/01/2019	2,000	-0.06 ▼	-3.00	2,060	2,080	2,000	2,398,100	4,796,200,000
10/01/2019	2,060	0.02 ▲	0.97	2,040	2,080	2,000	285,350	587,821,000
09/01/2019	2,040	-0.01 ▼	-0.49	2,040	2,090	2,000	537,520	1,096,540,800
08/01/2019	2,040	-0.02 ▼	-0.98	2,060	2,100	2,040	449,490	916,959,600
07/01/2019	2,060	-0.03 ▼	-1.46	2,090	2,170	2,000	796,460	1,640,707,600
04/01/2019	2,090	-0.04 ▼	-1.91	2,130	2,090	1,990	2,753,800	5,755,442,000
03/01/2019	2,130	-0.16 ▼	-7.51	2,290	2,200	2,130	1,811,440	3,858,367,200
02/01/2019	2,290	-0.10 ▼	-4.37	2,390	2,390	2,230	2,481,270	5,682,108,300
28/12/2018	2,390	-0.11 ▼	-4.60	2,500	2,600	2,330	4,763,230	11,384,119,700
27/12/2018	2,500	0.11 ▲	4.40	2,390	2,550	2,380	6,786,940	16,967,350,000
26/12/2018	2,390	0.15 ▲	6.28	2,240	2,390	2,250	4,840,940	11,569,846,600
25/12/2018	2,240	0.14 ▲	6.25	2,100	2,240	2,200	5,681,850	12,727,344,000
24/12/2018	2,100	0.13 ▲	6.19	1,970	2,100	1,950	2,606,200	5,473,020,000
21/12/2018	1,970	-0.02 ▼	-1.02	1,990	2,000	1,970	137,870	271,603,900
20/12/2018	1,990	-0.03 ▼	-1.51	2,020	2,040	1,980	150,520	299,534,800
19/12/2018	2,020	0.03 ▲	1.49	1,990	2,030	1,960	378,590	764,751,800
18/12/2018	1,990	-0.08 ▼	-4.02	2,070	2,070	1,990	682,370	1,357,916,300
17/12/2018	2,070	-0.10 ▼	-4.83	2,170	2,180	2,070	185,530	384,047,100
16/12/2018	2,170	-0.01 ▼	-0.46	2,180	2,200	2,140	110,580	239,958,600
14/12/2018	2,170	-0.01 ▼	-0.46	2,180	2,200	2,140	110,580	239,958,600
13/12/2018	2,180	0.02 ▲	0.92	2,160	2,190	2,150	415,220	905,179,600
12/12/2018	2,160	0.01 ▲	0.46	2,150	2,190	2,000	215,810	466,149,600
11/12/2018	2,150	0.02 ▲	0.93	2,130	2,160	2,120	188,910	406,156,500
10/12/2018	2,130	-0.07 ▼	-3.29	2,200	2,200	2,130	148,230	315,729,900
07/12/2018	2,200	0.05 ▲	2.27	2,150	2,260	2,150	1,175,250	2,585,550,000
06/12/2018	2,150	0.08 ▲	3.72	2,070	2,150	2,050	260,500	560,075,000
05/12/2018	2,070	-0.01 ▼	-0.48	2,070	2,080	2,040	293,580	607,710,600
04/12/2018	2,070	-0.05 ▼	-2.42	2,120	2,120	2,060	589,790	1,220,865,300
03/12/2018	2,120	0.03 ▲	1.42	2,090	2,140	2,090	374,270	793,452,400
30/11/2018	2,090	0.02 ▲	0.96	2,070	2,110	2,010	375,810	785,442,900
29/11/2018	2,070	-0.05 ▼	-2.42	2,120	2,120	2,070	246,290	509,820,300
28/11/2018	2,120	0.02 ▲	0.94	2,100	2,150	2,090	305,340	647,320,800
27/11/2018	2,100	-0.11 ▼	-5.24	2,210	2,210	2,100	332,540	698,334,000
26/11/2018	2,210	-0.01 ▼	-0.45	2,220	2,220	2,190	469,900	1,038,479,000
25/11/2018	2,220	-0.03 ▼	-1.35	2,250	2,320	2,220	158,830	352,602,600
23/11/2018	2,220	-0.03 ▼	-1.35	2,250	2,320	2,220	158,830	352,602,600
22/11/2018	2,250	0.02 ▲	0.89	2,230	2,260	2,200	321,560	723,510,000
21/11/2018	2,230	-0.03 ▼	-1.35	2,260	2,340	2,210	472,810	1,054,366,300
20/11/2018	2,260	0.14 ▲	6.19	2,120	2,260	2,080	1,033,310	2,335,280,600
19/11/2018	2,120	-0.12 ▼	-5.66	2,240	2,230	2,090	1,600,760	3,393,611,200
17/11/2018	2,240	-0.16 ▼	-7.14	2,400	2,280	2,240	1,192,130	2,670,371,200
16/11/2018	2,240	-0.16 ▼	-7.14	2,400	2,280	2,240	1,192,130	2,670,371,200
15/11/2018	2,400	-0.05 ▼	-2.08	2,450	2,450	2,360	802,840	1,926,816,000
14/11/2018	2,450	0.01 ▲	0.41	2,440	2,500	2,420	388,190	951,065,500
13/11/2018	2,440	-0.09 ▼	-3.69	2,530	2,490	2,360	1,655,560	4,039,566,400
12/11/2018	2,530	-0.19 ▼	-7.51	2,720	2,570	2,530	3,811,670	9,643,525,100
09/11/2018	2,720	-0.02 ▼	-0.74	2,720	2,790	2,700	551,910	1,501,195,200
08/11/2018	2,720	0.06 ▲	2.21	2,660	2,800	2,650	822,320	2,236,710,400
07/11/2018	2,660	0.01 ▲	0.38	2,650	2,670	2,620	255,640	680,002,400
06/11/2018	2,650	0.01 ▲	0.38	2,640	2,670	2,640	235,040	622,856,000
05/11/2018	2,640	-0.01 ▼	-0.38	2,650	2,680	2,620	147,530	389,479,200
02/11/2018	2,650	0.02 ▲	0.75	2,630	2,660	2,600	322,150	853,697,500
01/11/2018	2,630	0.03 ▲	1.14	2,600	2,650	2,600	347,230	913,214,900
31/10/2018	2,600	0.01 ▲	0.38	2,590	2,630	2,570	360,070	936,182,000
30/10/2018	2,590	-0.02 ▼	-0.77	2,610	2,620	2,560	492,090	1,274,513,100
29/10/2018	2,610	-0.02 ▼	-0.77	2,630	2,630	2,550	369,890	965,412,900
27/10/2018	2,630	-0.01 ▼	-0.38	2,630	2,690	2,600	718,000	1,888,340,000
26/10/2018	2,630	-0.01 ▼	-0.38	2,630	2,690	2,600	718,000	1,888,340,000
25/10/2018	2,630	-0.11 ▼	-4.18	2,740	2,680	2,600	869,510	2,286,811,300
24/10/2018	2,740	-0.03 ▼	-1.09	2,770	2,790	2,740	562,050	1,540,017,000
23/10/2018	2,770	-0.16 ▼	-5.78	2,930	2,930	2,750	632,160	1,751,083,200
22/10/2018	2,930	0.02 ▲	0.68	2,910	2,950	2,910	254,600	745,978,000
19/10/2018	2,910	-0.04 ▼	-1.37	2,950	2,960	2,900	339,870	989,021,700
18/10/2018	2,950	0.01 ▲	0.34	2,950	3,000	2,940	420,460	1,240,357,000
17/10/2018	2,950	-0.02 ▼	-0.68	2,970	3,030	2,950	930,450	2,744,827,500
16/10/2018	2,970	-0.01 ▼	-0.34	2,980	3,000	2,960	510,190	1,515,264,300
15/10/2018	2,980	-0.03 ▼	-1.01	3,010	3,030	2,970	420,930	1,254,371,400
13/10/2018	3,010	0.01 ▲	0.33	3,000	3,020	2,900	668,620	2,012,546,200
12/10/2018	3,010	0.01 ▲	0.33	3,000	3,020	2,900	668,620	2,012,546,200
11/10/2018	3,000	-0.17 ▼	-5.67	3,170	3,100	2,950	1,906,750	5,720,250,000
10/10/2018	3,170	0.04 ▲	1.26	3,130	3,210	3,120	636,940	2,019,099,800
09/10/2018	3,130	-0.04 ▼	-1.28	3,170	3,180	3,130	832,080	2,604,410,400
08/10/2018	3,170	-0.09 ▼	-2.84	3,260	3,260	3,170	1,490,250	4,724,092,500
07/10/2018	3,260	-0.02 ▼	-0.61	3,280	3,300	3,260	692,230	2,256,669,800
05/10/2018	3,260	-0.02 ▼	-0.61	3,280	3,300	3,260	692,230	2,256,669,800
04/10/2018	3,280	-0.02 ▼	-0.61	3,300	3,300	3,260	656,480	2,153,254,400
03/10/2018	3,300	-0.01 ▼	-0.30	3,310	3,330	3,280	727,940	2,402,202,000
02/10/2018	3,310	-0.01 ▼	-0.30	3,320	3,340	3,310	750,530	2,484,254,300
01/10/2018	3,320	0.01 ▲	0.30	3,320	3,350	3,310	606,300	2,012,916,000
30/09/2018	3,320	-0.06 ▼	-1.81	3,380	3,390	3,320	1,019,630	3,385,171,600
28/09/2018	3,320	-0.06 ▼	-1.81	3,380	3,390	3,320	1,019,630	3,385,171,600
27/09/2018	3,380	0.04 ▲	1.18	3,340	3,390	3,310	1,328,100	4,488,978,000
26/09/2018	3,340	-0.06 ▼	-1.80	3,400	3,420	3,330	1,547,640	5,169,117,600
25/09/2018	3,400	0.04 ▲	1.18	3,360	3,440	3,360	761,510	2,589,134,000
24/09/2018	3,360	-0.02 ▼	-0.60	3,380	3,400	3,350	570,490	1,916,846,400
22/09/2018	3,380	-0.02 ▼	-0.59	3,400	3,430	3,370	1,034,790	3,497,590,200
21/09/2018	3,380	-0.02 ▼	-0.59	3,400	3,430	3,370	1,034,790	3,497,590,200
20/09/2018	3,400	-0.01 ▼	-0.29	3,400	3,440	3,390	663,550	2,256,070,000
19/09/2018	3,400	0.01 ▲	0.29	3,400	3,450	3,380	1,675,210	5,695,714,000
18/09/2018	3,400	-0.01 ▼	-0.29	3,400	3,420	3,380	724,200	2,462,280,000
17/09/2018	3,400	-0.03 ▼	-0.88	3,430	3,430	3,400	770,750	2,620,550,000
14/09/2018	3,430	-0.01 ▼	-0.29	3,440	3,470	3,400	573,440	1,966,899,200
13/09/2018	3,440	0.04 ▲	1.16	3,400	3,520	3,380	812,160	2,793,830,400
12/09/2018	3,400	0.01 ▲	0.29	3,400	3,420	3,390	403,010	1,370,234,000
11/09/2018	3,400	0.01 ▲	0.29	3,390	3,430	3,380	531,470	1,806,998,000
10/09/2018	3,390	-0.01 ▼	-0.29	3,400	3,450	3,390	417,830	1,416,443,700
07/09/2018	3,400	-0.01 ▼	-0.29	3,410	3,440	3,390	520,470	1,769,598,000
06/09/2018	3,410	-0.06 ▼	-1.76	3,470	3,490	3,400	353,850	1,206,628,500
05/09/2018	3,470	-0.06 ▼	-1.73	3,530	3,570	3,300	601,650	2,087,725,500
04/09/2018	3,530	0.14 ▲	3.97	3,390	3,600	3,380	1,343,560	4,742,766,800
02/09/2018	3,390	-0.01 ▼	-0.29	3,390	3,410	3,380	423,290	1,434,953,100
31/08/2018	3,390	-0.01 ▼	-0.29	3,390	3,410	3,380	423,290	1,434,953,100
30/08/2018	3,390	-0.01 ▼	-0.29	3,400	3,420	3,390	590,350	2,001,286,500
29/08/2018	3,400	-0.03 ▼	-0.88	3,430	3,450	3,400	578,260	1,966,084,000
28/08/2018	3,430	-0.01 ▼	-0.29	3,430	3,460	3,420	332,970	1,142,087,100
27/08/2018	3,430	-0.01 ▼	-0.29	3,440	3,460	3,430	683,950	2,345,948,500
24/08/2018	3,440	0.01 ▲	0.29	3,440	3,490	3,430	685,030	2,356,503,200
23/08/2018	3,440	-0.02 ▼	-0.58	3,460	3,480	3,440	515,010	1,771,634,400
22/08/2018	3,460	0.01 ▲	0.29	3,460	3,500	3,460	537,750	1,860,615,000
21/08/2018	3,460	0.01 ▲	0.29	3,460	3,500	3,450	691,350	2,392,071,000
20/08/2018	3,460	-0.01 ▼	-0.29	3,470	3,500	3,450	472,390	1,634,469,400
17/08/2018	3,470	-0.02 ▼	-0.58	3,490	3,520	3,470	406,950	1,412,116,500
16/08/2018	3,490	0.04 ▲	1.15	3,450	3,490	3,420	604,710	2,110,437,900
15/08/2018	3,450	-0.05 ▼	-1.45	3,500	3,550	3,440	1,065,840	3,677,148,000
14/08/2018	3,500	-0.07 ▼	-2.00	3,570	3,590	3,500	630,300	2,206,050,000
13/08/2018	3,570	0.15 ▲	4.20	3,420	3,600	3,420	930,100	3,320,457,000
10/08/2018	3,420	-0.05 ▼	-1.46	3,470	3,480	3,400	1,424,820	4,872,884,400
09/08/2018	3,470	-0.02 ▼	-0.58	3,490	3,500	3,450	1,262,830	4,382,020,100
08/08/2018	3,490	-0.05 ▼	-1.43	3,540	3,560	3,480	1,227,590	4,284,289,100
07/08/2018	3,540	0.02 ▲	0.56	3,540	3,560	3,520	901,420	3,191,026,800
06/08/2018	3,540	-0.01 ▼	-0.28	3,550	3,600	3,520	963,560	3,411,002,400
03/08/2018	3,550	0.02 ▲	0.56	3,530	3,630	3,520	1,364,500	4,843,975,000
02/08/2018	3,530	-0.08 ▼	-2.27	3,610	3,620	3,510	1,794,430	6,334,337,900
01/08/2018	3,610	0.04 ▲	1.11	3,570	3,740	3,570	1,133,780	4,092,945,800
31/07/2018	3,570	-0.13 ▼	-3.64	3,700	3,680	3,530	3,040,400	10,854,228,000
30/07/2018	3,700	-0.27 ▼	-7.30	3,970	3,800	3,700	8,728,400	32,295,080,000
29/07/2018	3,970	0.02 ▲	0.50	3,950	4,090	3,940	1,779,070	7,062,907,900
27/07/2018	3,970	0.02 ▲	0.50	3,950	4,090	3,940	1,779,070	7,062,907,900
26/07/2018	3,950	0.03 ▲	0.76	3,950	4,220	3,900	5,883,770	23,240,891,500
25/07/2018	3,950	0.25 ▲	6.33	3,700	3,950	3,680	5,381,020	21,255,029,000
24/07/2018	3,700	-0.10 ▼	-2.70	3,800	3,840	3,700	1,132,910	4,191,767,000
23/07/2018	3,800	0.04 ▲	1.05	3,760	3,910	3,800	1,828,560	6,948,528,000
21/07/2018	3,760	0.14 ▲	3.72	3,620	3,820	3,600	1,662,500	6,251,000,000
20/07/2018	3,760	0.14 ▲	3.72	3,620	3,820	3,600	1,662,500	6,251,000,000
19/07/2018	3,620	-0.05 ▼	-1.38	3,670	3,800	3,620	1,176,200	4,257,844,000
18/07/2018	3,670	0.12 ▲	3.27	3,550	3,750	3,540	948,410	3,480,664,700
17/07/2018	3,550	-0.05 ▼	-1.41	3,600	3,600	3,540	664,340	2,358,407,000
16/07/2018	3,600	0.04 ▲	1.11	3,560	3,750	3,570	1,100,950	3,963,420,000
15/07/2018	3,560	0.20 ▲	5.62	3,360	3,590	3,340	2,417,320	8,605,659,200
13/07/2018	3,560	0.20 ▲	5.62	3,360	3,590	3,340	2,417,320	8,605,659,200
12/07/2018	3,360	0.08 ▲	2.38	3,280	3,390	3,270	531,100	1,784,496,000
11/07/2018	3,280	-0.10 ▼	-3.05	3,380	3,380	3,280	483,890	1,587,159,200
10/07/2018	3,380	-0.02 ▼	-0.59	3,380	3,400	3,340	310,860	1,050,706,800
09/07/2018	3,380	-0.01 ▼	-0.30	3,380	3,490	3,360	420,940	1,422,777,200
08/07/2018	3,380	0.06 ▲	1.78	3,320	3,400	3,280	1,071,800	3,622,684,000
06/07/2018	3,380	0.06 ▲	1.78	3,320	3,400	3,280	1,071,800	3,622,684,000
05/07/2018	3,320	-0.08 ▼	-2.41	3,400	3,420	3,320	685,650	2,276,358,000
04/07/2018	3,400	0.02 ▲	0.59	3,400	3,470	3,350	613,790	2,086,886,000
03/07/2018	3,400	-0.06 ▼	-1.76	3,460	3,510	3,390	1,193,830	4,059,022,000
02/07/2018	3,460	-0.15 ▼	-4.34	3,610	3,610	3,400	1,054,730	3,649,365,800
30/06/2018	3,610	-0.04 ▼	-1.11	3,650	0	0	706,970	2,552,161,700
29/06/2018	3,610	-0.04 ▼	-1.11	3,650	3,690	3,400	706,970	2,552,161,700
28/06/2018	3,650	-0.14 ▼	-3.84	3,790	3,790	3,620	741,670	2,707,095,500
27/06/2018	3,790	0.12 ▲	3.17	3,670	3,850	3,660	1,666,700	6,316,793,000
26/06/2018	3,670	-0.01 ▼	-0.27	3,680	3,670	3,600	645,890	2,370,416,300
25/06/2018	3,680	0.05 ▲	1.36	3,630	3,700	3,630	561,360	2,065,804,800
22/06/2018	3,630	0.03 ▲	0.83	3,600	3,660	3,580	912,230	3,311,394,900
21/06/2018	3,600	0.01 ▲	0.28	3,600	3,730	3,580	957,540	3,447,144,000
20/06/2018	3,600	0.07 ▲	1.94	3,530	3,670	3,530	556,320	2,002,752,000
19/06/2018	3,530	-0.21 ▼	-5.95	3,740	3,790	3,490	1,524,080	5,380,002,400
18/06/2018	3,740	-0.04 ▼	-1.07	3,780	3,850	3,730	989,510	3,700,767,400
17/06/2018	3,780	-0.03 ▼	-0.79	3,810	3,850	3,760	736,230	2,782,949,400
15/06/2018	3,780	-0.03 ▼	-0.79	3,810	3,850	3,760	736,230	2,782,949,400
14/06/2018	3,810	-0.04 ▼	-1.05	3,850	3,920	3,800	689,310	2,626,271,100
13/06/2018	3,850	0.04 ▲	1.04	3,810	4,000	3,830	440,310	1,695,193,500
12/06/2018	3,810	-0.15 ▼	-3.94	3,960	3,960	3,760	1,264,540	4,817,897,400
11/06/2018	3,960	0.12 ▲	3.03	3,840	4,100	3,740	1,717,190	6,800,072,400
10/06/2018	3,830	-0.07 ▼	-1.83	3,900	3,900	3,790	1,129,060	4,324,299,800
08/06/2018	3,830	-0.07 ▼	-1.83	3,900	3,900	3,790	1,129,060	4,324,299,800
07/06/2018	3,900	-0.09 ▼	-2.31	3,990	4,100	3,900	1,642,410	6,405,399,000
06/06/2018	3,990	-0.10 ▼	-2.51	4,090	4,280	3,960	4,167,020	16,626,409,800
05/06/2018	4,090	0.26 ▲	6.36	3,830	4,090	3,980	4,065,820	16,629,203,800
04/06/2018	3,830	0.25 ▲	6.53	3,580	3,830	3,830	411,090	1,574,474,700
03/06/2018	3,580	0.23 ▲	6.42	3,350	3,580	3,390	980,720	3,510,977,600
01/06/2018	3,580	0.23 ▲	6.42	3,350	3,580	3,390	980,720	3,510,977,600
31/05/2018	3,350	0.05 ▲	1.49	3,300	3,390	3,300	495,370	1,659,489,500
30/05/2018	3,300	-0.12 ▼	-3.64	3,420	3,440	3,200	532,800	1,758,240,000
29/05/2018	3,420	0.18 ▲	5.26	3,240	3,420	3,240	955,380	3,267,399,600
28/05/2018	3,240	-0.24 ▼	-7.41	3,480	3,450	3,240	2,290,950	7,422,678,000
25/05/2018	3,480	-0.05 ▼	-1.44	3,530	3,560	3,480	535,870	1,864,827,600
24/05/2018	3,530	-0.08 ▼	-2.27	3,610	3,650	3,530	243,550	859,731,500
23/05/2018	3,610	0.11 ▲	3.05	3,500	3,620	3,480	1,202,020	4,339,292,200
22/05/2018	3,500	-0.17 ▼	-4.86	3,670	3,670	3,480	1,107,630	3,876,705,000
21/05/2018	3,670	-0.04 ▼	-1.09	3,710	3,720	3,640	647,470	2,376,214,900
20/05/2018	3,710	-0.04 ▼	-1.08	3,750	3,810	3,650	1,035,700	3,842,447,000
18/05/2018	3,710	-0.04 ▼	-1.08	3,750	3,810	3,650	1,035,700	3,842,447,000
17/05/2018	3,750	-0.05 ▼	-1.33	3,800	3,840	3,750	833,250	3,124,687,500
16/05/2018	3,800	-0.17 ▼	-4.47	3,970	3,970	3,750	1,457,730	5,539,374,000
15/05/2018	3,970	0.06 ▲	1.51	3,910	4,020	3,910	922,640	3,662,880,800
14/05/2018	3,910	0.09 ▲	2.30	3,820	4,080	3,860	1,892,350	7,399,088,500
13/05/2018	3,820	-0.09 ▼	-2.36	3,910	3,910	3,780	1,580,380	6,037,051,600
11/05/2018	3,820	-0.09 ▼	-2.36	3,910	3,910	3,780	1,580,380	6,037,051,600
10/05/2018	3,910	-0.05 ▼	-1.28	3,960	4,200	3,890	1,985,460	7,763,148,600
09/05/2018	3,960	0.25 ▲	6.31	3,710	3,960	3,710	3,937,300	15,591,708,000
08/05/2018	3,710	0.24 ▲	6.47	3,470	3,710	3,470	2,036,010	7,553,597,100
07/05/2018	3,470	0.08 ▲	2.31	3,390	3,490	3,400	659,450	2,288,291,500
04/05/2018	3,390	0.03 ▲	0.88	3,360	3,430	3,390	668,950	2,267,740,500
03/05/2018	3,360	-0.04 ▼	-1.19	3,400	3,420	3,350	638,400	2,145,024,000
02/05/2018	3,400	-0.12 ▼	-3.53	3,520	3,590	3,400	987,690	3,358,146,000
28/04/2018	3,520	0.07 ▲	1.99	3,450	3,610	3,450	663,200	2,334,464,000
27/04/2018	3,520	0.07 ▲	1.99	3,450	3,610	3,450	663,200	2,334,464,000
26/04/2018	3,450	-0.17 ▼	-4.93	3,620	3,640	3,410	1,042,220	3,595,659,000
25/04/2018	3,620	-0.10 ▼	-2.76	3,720	3,710	3,570	1,350,240	4,887,868,800
24/04/2018	3,620	-0.10 ▼	-2.76	3,720	3,710	3,570	1,350,240	4,887,868,800
23/04/2018	3,720	-0.19 ▼	-5.11	3,910	3,890	3,720	943,060	3,508,183,200
20/04/2018	3,910	-0.05 ▼	-1.28	3,960	3,980	3,850	867,470	3,391,807,700
19/04/2018	3,960	-0.03 ▼	-0.76	3,990	4,200	3,910	1,849,500	7,324,020,000
18/04/2018	3,990	0.26 ▲	6.52	3,730	3,990	3,720	2,528,270	10,087,797,300
13/04/2018	3,790	-0.01 ▼	-0.26	3,790	3,840	3,770	851,740	3,228,094,600
12/04/2018	3,790	-0.10 ▼	-2.64	3,890	3,860	3,780	1,156,550	4,383,324,500
11/04/2018	3,890	-0.20 ▼	-5.14	4,090	4,140	3,850	1,579,130	6,142,815,700
10/04/2018	4,090	-0.19 ▼	-4.65	4,280	4,310	4,090	1,702,850	6,964,656,500
09/04/2018	4,280	-0.06 ▼	-1.40	4,340	4,360	4,270	643,000	2,752,040,000
08/04/2018	4,340	0.01 ▲	0.23	4,330	4,420	4,320	1,023,880	4,443,639,200
06/04/2018	4,340	0.01 ▲	0.23	4,330	4,420	4,320	1,023,880	4,443,639,200
05/04/2018	4,330	0.03 ▲	0.69	4,300	4,370	4,280	1,384,720	5,995,837,600
04/04/2018	4,300	-0.04 ▼	-0.93	4,340	4,380	4,290	985,760	4,238,768,000
03/04/2018	4,340	-0.14 ▼	-3.23	4,480	4,460	4,250	1,572,120	6,823,000,800
02/04/2018	4,480	-0.05 ▼	-1.12	4,530	4,600	4,480	1,033,230	4,628,870,400
31/03/2018	4,530	-0.06 ▼	-1.32	4,590	4,600	4,530	704,680	3,192,200,400
30/03/2018	4,530	-0.06 ▼	-1.32	4,590	4,600	4,530	704,680	3,192,200,400
29/03/2018	4,590	-0.06 ▼	-1.31	4,650	4,690	4,570	808,590	3,711,428,100
28/03/2018	4,650	-0.02 ▼	-0.43	4,670	4,760	4,650	1,441,540	6,703,161,000
27/03/2018	4,670	0.07 ▲	1.50	4,600	4,800	4,660	1,874,810	8,755,362,700
26/03/2018	4,600	-0.03 ▼	-0.65	4,630	4,680	4,580	1,005,120	4,623,552,000
23/03/2018	4,630	-0.18 ▼	-3.89	4,810	4,710	4,560	2,519,320	11,664,451,600
22/03/2018	4,810	-0.05 ▼	-1.04	4,860	4,900	4,810	1,138,820	5,477,724,200
21/03/2018	4,860	-0.12 ▼	-2.47	4,870	4,940	4,850	1,250,300	6,076,458,000
20/03/2018	4,870	-0.11 ▼	-2.26	4,980	4,980	4,870	1,405,880	6,846,635,600
19/03/2018	4,980	0.10 ▲	2.01	4,960	5,100	4,980	1,762,410	8,776,801,800
16/03/2018	4,960	0.08 ▲	1.61	4,880	5,050	4,900	1,736,690	8,613,982,400
15/03/2018	4,880	0.04 ▲	0.82	4,840	5,070	4,820	1,760,960	8,593,484,800
14/03/2018	4,840	0.15 ▲	3.10	4,690	4,950	4,670	1,489,050	7,207,002,000
13/03/2018	4,690	-0.11 ▼	-2.35	4,800	4,750	4,670	1,584,190	7,429,851,100
12/03/2018	4,800	-0.19 ▼	-3.96	4,990	5,010	4,810	1,301,080	6,245,184,000
09/03/2018	4,810	-0.18 ▼	-3.74	4,990	5,010	4,810	1,289,230	6,201,196,300
08/03/2018	4,990	0.17 ▲	3.41	4,820	5,150	4,910	4,534,180	22,625,558,200
07/03/2018	4,820	0.31 ▲	6.43	4,510	4,820	4,510	3,098,500	14,934,770,000
06/03/2018	4,510	0.02 ▲	0.44	4,490	4,540	4,490	1,260,890	5,686,613,900
05/03/2018	4,490	0.01 ▲	0.22	4,490	4,580	4,490	973,300	4,370,117,000
02/03/2018	4,490	-0.02 ▼	-0.45	4,510	4,520	4,480	1,019,650	4,578,228,500
01/03/2018	4,510	-0.09 ▼	-2.00	4,600	4,640	4,500	1,034,240	4,664,422,400
28/02/2018	4,600	-0.10 ▼	-2.17	4,700	4,730	4,570	1,013,690	4,662,974,000
27/02/2018	4,700	0.01 ▲	0.21	4,690	4,800	4,650	602,810	2,833,207,000
26/02/2018	4,690	-0.10 ▼	-2.13	4,790	4,850	4,680	1,471,570	6,901,663,300
23/02/2018	4,790	0.07 ▲	1.46	4,720	4,820	4,740	803,290	3,847,759,100
22/02/2018	4,720	-0.27 ▼	-5.72	4,990	4,980	4,700	1,588,180	7,496,209,600
21/02/2018	4,990	0.07 ▲	1.40	4,920	5,050	4,960	1,137,540	5,676,324,600
13/02/2018	4,920	0.06 ▲	1.22	4,860	5,000	4,900	1,300,990	6,400,870,800
12/02/2018	4,860	0.25 ▲	5.14	4,610	4,860	4,650	1,782,750	8,664,165,000
09/02/2018	4,610	-0.29 ▼	-6.29	4,900	4,700	4,560	5,964,100	27,494,501,000
08/02/2018	4,900	-0.22 ▼	-4.49	5,120	5,300	4,900	1,947,240	9,541,476,000
07/02/2018	5,120	-0.03 ▼	-0.59	5,150	5,120	4,940	2,894,420	14,819,430,400
06/02/2018	4,790	-0.36 ▼	-7.52	5,150	4,970	4,790	2,610,700	12,505,253,000
05/02/2018	5,150	-0.38 ▼	-7.38	5,530	5,520	5,150	3,140,590	16,174,038,500
02/02/2018	5,530	-0.08 ▼	-1.45	5,610	5,630	5,250	2,129,840	11,778,015,200
01/02/2018	5,610	-0.42 ▼	-7.49	6,030	6,190	5,610	6,976,780	39,139,735,800
31/01/2018	6,030	-0.27 ▼	-4.48	6,300	6,340	6,030	5,842,160	35,228,224,800
30/01/2018	6,300	-0.08 ▼	-1.27	6,380	6,480	6,170	4,963,820	31,272,066,000
29/01/2018	6,380	0.03 ▲	0.47	6,350	6,450	6,380	3,645,190	23,256,312,200
26/01/2018	6,350	0.02 ▲	0.31	6,330	6,460	6,350	3,083,970	19,583,209,500
25/01/2018	6,330	-0.47 ▼	-7.42	6,800	6,890	6,330	11,775,060	74,536,129,800
24/01/2018	7,400	0.50 ▲	6.76	6,900	7,280	6,710	1,716,730	12,703,802,000
22/01/2018	6,710	-0.10 ▼	-1.49	6,900	7,280	6,710	4,511,270	30,270,621,700
19/01/2018	6,900	-0.50 ▼	-7.25	7,400	7,500	6,890	12,445,300	85,872,570,000
18/01/2018	7,400	-0.55 ▼	-7.43	7,950	7,950	7,400	10,931,530	80,893,322,000
17/01/2018	7,950	0.06 ▲	0.75	7,890	8,120	7,600	24,088,230	191,501,428,500
16/01/2018	7,890	0.51 ▲	6.46	7,380	7,890	7,300	6,529,590	51,518,465,100
15/01/2018	7,380	-0.32 ▼	-4.34	7,700	8,100	7,360	4,849,970	35,792,778,600
12/01/2018	7,700	0.50 ▲	6.49	7,200	7,700	7,200	6,502,180	50,066,786,000
11/01/2018	7,200	0.14 ▲	1.94	7,060	7,350	7,050	1,945,520	14,007,744,000
10/01/2018	7,060	-0.14 ▼	-1.98	7,200	7,270	7,050	1,287,670	9,090,950,200
09/01/2018	7,200	0.11 ▲	1.53	7,090	7,300	6,800	3,510,860	25,278,192,000
08/01/2018	7,090	-0.11 ▼	-1.55	7,200	7,240	7,060	2,459,180	17,435,586,200
07/01/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,739,290	12,522,888,000
05/01/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,739,290	12,522,888,000
04/01/2018	7,300	0.09 ▲	1.23	7,210	7,300	7,210	1,638,060	11,957,838,000
03/01/2018	7,210	-0.11 ▼	-1.53	7,320	7,400	7,210	2,431,230	17,529,168,300
02/01/2018	7,320	-0.04 ▼	-0.55	7,360	7,440	7,320	1,564,040	11,448,772,800
01/01/2018	7,360	-0.03 ▼	-0.41	7,390	7,490	7,350	1,240,600	9,130,816,000
29/12/2017	7,360	-0.03 ▼	-0.41	7,390	7,490	7,350	1,240,600	9,130,816,000
28/12/2017	7,390	0.01 ▲	0.14	7,390	7,490	7,360	1,163,170	8,595,826,300
27/12/2017	7,390	-0.14 ▼	-1.89	7,530	7,650	7,390	2,526,260	18,669,061,400
26/12/2017	7,530	-0.08 ▼	-1.06	7,610	7,710	7,530	887,940	6,686,188,200
25/12/2017	7,610	-0.20 ▼	-2.63	7,810	8,230	7,610	3,130,670	23,824,398,700
24/12/2017	7,810	0.51 ▲	6.53	7,300	7,810	7,280	4,910,110	38,347,959,100
22/12/2017	7,810	0.51 ▲	6.53	7,300	7,810	7,280	4,910,110	38,347,959,100
21/12/2017	7,300	-0.08 ▼	-1.10	7,380	7,390	7,300	1,128,650	8,239,145,000
20/12/2017	7,380	0.08 ▲	1.08	7,300	7,400	7,270	2,296,790	16,950,310,200
19/12/2017	7,520	-0.10 ▼	-1.33	7,620	7,700	7,520	2,782,670	20,925,678,400
18/12/2017	7,680	0.06 ▲	0.78	7,620	7,700	7,620	159,820	1,227,417,600
17/12/2017	7,620	-0.05 ▼	-0.66	7,670	7,750	7,600	1,865,570	14,215,643,400
15/12/2017	7,670	0.03 ▲	0.39	7,670	7,700	7,650	87,130	668,287,100
14/12/2017	7,660	0.03 ▲	0.39	7,630	7,700	7,520	3,938,960	30,172,433,600
13/12/2017	7,630	0.03 ▲	0.39	7,600	7,720	7,410	2,397,780	18,295,061,400
12/12/2017	7,600	-0.15 ▼	-1.97	7,750	7,720	7,500	1,905,230	14,479,748,000
11/12/2017	7,550	-0.20 ▼	-2.65	7,750	7,680	7,500	275,650	2,081,157,500
10/12/2017	7,750	-0.25 ▼	-3.23	8,000	8,060	7,700	1,521,170	11,789,067,500
08/12/2017	8,000	0.09 ▲	1.13	7,910	8,440	7,910	3,993,960	31,951,680,000
07/12/2017	8,000	0.18 ▲	2.25	7,910	8,440	7,910	3,906,130	31,249,040,000
05/12/2017	7,400	-0.31 ▼	-4.02	7,760	7,760	7,400	3,322,230	24,584,502,000
04/12/2017	7,710	0.02 ▲	0.26	7,690	7,890	7,690	2,950,030	22,744,731,300
01/12/2017	7,690	-0.13 ▼	-1.66	7,800	7,850	7,680	2,977,150	22,894,283,500
30/11/2017	7,820	-0.17 ▼	-2.13	7,930	8,150	7,800	2,432,110	19,019,100,200
29/11/2017	7,990	-0.47 ▼	-5.56	8,960	8,960	7,990	6,235,100	49,818,449,000
28/11/2017	8,460	0.55 ▲	6.95	8,460	8,460	8,300	5,134,860	43,440,915,600
27/11/2017	7,910	0.51 ▲	6.89	7,490	7,910	7,420	3,436,500	27,182,715,000
24/11/2017	7,400	0.05 ▲	0.68	7,350	7,470	7,300	1,716,730	12,703,802,000
23/11/2017	7,350	0.04 ▲	0.55	7,310	7,470	7,300	1,703,820	12,523,077,000
22/11/2017	7,310	0.01 ▲	0.14	7,380	7,450	7,300	1,503,040	10,987,222,400
21/11/2017	7,300	-0.10 ▼	-1.35	7,400	7,410	7,290	2,457,160	17,937,268,000
20/11/2017	7,400	-0.04 ▼	-0.54	7,440	7,500	7,390	1,604,050	11,869,970,000
17/11/2017	7,440	0.04 ▲	0.54	7,500	7,650	7,400	2,370,430	17,635,999,200
16/11/2017	7,400	0.07 ▲	0.95	7,330	7,490	7,280	1,912,620	14,153,388,000
15/11/2017	7,330	0.03 ▲	0.41	7,300	7,450	7,250	2,222,400	16,290,192,000
14/11/2017	7,300	-0.12 ▼	-1.62	7,300	7,560	7,150	4,211,070	30,740,811,000
13/11/2017	7,420	-0.55 ▼	-6.90	7,600	7,900	7,420	4,771,280	35,402,897,600
10/11/2017	7,970	0.52 ▲	6.98	7,450	7,970	7,200	4,265,360	33,994,919,200
09/11/2017	7,450	0.00 ■■	0.00	7,450	7,600	7,200	5,719,170	42,607,816,500
08/11/2017	7,450	-0.05 ▼	-0.67	7,600	7,760	7,300	3,758,010	27,997,174,500
07/11/2017	7,500	-0.49 ▼	-6.13	8,500	8,540	7,440	7,716,310	57,872,325,000
06/11/2017	7,990	0.52 ▲	6.96	7,500	7,990	7,500	3,555,680	28,409,883,200
03/11/2017	7,470	-0.32 ▼	-4.11	7,550	8,100	7,250	6,125,380	45,756,588,600
02/11/2017	7,790	-0.58 ▼	-6.93	8,370	8,590	7,790	7,596,600	59,177,514,000
01/11/2017	8,370	-0.63 ▼	-7.00	8,370	8,970	8,370	4,813,900	40,292,343,000
31/10/2017	9,000	-0.67 ▼	-6.93	9,670	9,670	9,000	2,092,030	18,828,270,000
30/10/2017	9,670	0.63 ▲	6.97	9,670	9,670	9,500	3,885,100	37,568,917,000
27/10/2017	9,040	0.59 ▲	6.98	8,500	9,040	8,500	4,924,860	44,520,734,400
26/10/2017	8,450	-0.51 ▼	-5.69	8,960	8,980	8,340	4,413,510	37,294,159,500
25/10/2017	8,960	-0.67 ▼	-6.96	9,400	9,800	8,960	4,740,770	42,477,299,200
24/10/2017	9,630	-0.72 ▼	-6.96	10,200	10,300	9,630	3,885,850	37,420,735,500
23/10/2017	10,350	-0.75 ▼	-6.76	10,350	10,950	10,350	2,927,750	30,302,212,500
20/10/2017	11,100	-0.80 ▼	-6.72	12,400	12,400	11,100	6,630,680	73,600,548,000
19/10/2017	11,900	0.75 ▲	6.73	10,400	11,900	10,400	14,714,690	175,104,811,000
18/10/2017	11,150	-0.80 ▼	-6.69	11,150	11,250	11,150	10,074,890	112,335,023,500
17/10/2017	11,950	-0.85 ▼	-6.64	13,400	13,450	11,950	5,929,700	70,859,915,000
16/10/2017	12,800	0.80 ▲	6.67	12,500	12,800	11,800	7,761,930	99,352,704,000
13/10/2017	12,000	0.75 ▲	6.67	11,800	12,000	10,800	7,001,660	84,019,920,000
12/10/2017	11,250	0.70 ▲	6.64	10,600	11,250	10,600	3,375,330	37,972,462,500
11/10/2017	10,550	0.66 ▲	6.67	9,890	10,550	9,800	8,179,110	86,289,610,500
10/10/2017	9,890	0.64 ▲	6.92	9,300	9,890	8,990	7,222,120	71,426,766,800
09/10/2017	9,250	0.60 ▲	6.94	9,000	9,250	8,100	8,004,340	74,040,145,000
06/10/2017	8,650	0.56 ▲	6.92	8,640	8,650	8,400	3,421,550	29,596,407,500
05/10/2017	8,090	0.52 ▲	6.87	8,090	8,090	8,000	2,298,460	18,594,541,400
04/10/2017	7,570	0.49 ▲	6.92	7,000	7,570	6,880	3,034,490	22,971,089,300
03/10/2017	7,080	-0.53 ▼	-6.96	7,410	7,450	7,080	2,412,210	17,078,446,800
02/10/2017	7,610	-0.57 ▼	-6.97	7,620	8,100	7,610	3,230,300	24,582,583,000
29/09/2017	8,180	-0.61 ▼	-6.94	8,790	8,790	8,180	3,057,350	25,009,123,000
28/09/2017	8,790	-0.66 ▼	-6.98	9,550	9,550	8,790	2,869,010	25,218,597,900
27/09/2017	9,450	-0.70 ▼	-6.90	9,810	10,100	9,450	975,860	9,221,877,000
26/09/2017	10,150	0.15 ▲	1.50	10,000	10,200	9,300	7,842,470	79,601,070,500
25/09/2017	10,000	-0.20 ▼	-1.96	10,100	10,200	9,990	2,985,460	29,854,600,000
22/09/2017	10,200	0.00 ■■	0.00	10,000	10,200	9,990	3,668,390	37,417,578,000
21/09/2017	10,200	0.00 ■■	0.00	10,250	10,300	9,990	4,228,100	43,126,620,000
20/09/2017	10,200	0.05 ▲	0.49	10,250	10,250	9,990	3,192,910	32,567,682,000
19/09/2017	10,150	0.15 ▲	1.50	10,000	10,300	10,000	2,933,510	29,775,126,500
18/09/2017	10,000	-0.15 ▼	-1.48	10,000	10,200	10,000	2,393,320	23,933,200,000
15/09/2017	10,150	0.15 ▲	1.50	10,050	10,200	10,000	2,069,780	21,008,267,000
14/09/2017	10,000	-0.35 ▼	-3.38	10,450	10,450	9,990	4,502,920	45,029,200,000
13/09/2017	10,350	0.15 ▲	1.47	10,500	10,800	9,990	4,514,670	46,726,834,500
12/09/2017	10,200	0.37 ▲	3.76	9,980	10,250	9,800	5,000,030	51,000,306,000
11/09/2017	9,830	-0.15 ▼	-1.50	10,050	10,150	9,800	1,310,330	12,880,543,900
08/09/2017	9,980	0.11 ▲	1.11	9,830	10,350	9,650	1,119,720	11,174,805,600
07/09/2017	9,870	-0.48 ▼	-4.64	10,000	10,350	9,870	717,700	7,083,699,000
06/09/2017	10,350	0.00 ■■	0.00	10,050	10,550	9,670	4,234,600	43,828,110,000
05/09/2017	10,350	-0.75 ▼	-6.76	10,600	11,100	10,350	3,700,550	38,300,692,500
01/09/2017	11,100	0.70 ▲	6.73	10,400	11,100	10,050	6,486,200	71,996,820,000
31/08/2017	10,400	-0.60 ▼	-5.45	11,000	11,700	10,250	5,629,510	58,546,904,000
30/08/2017	11,000	-0.75 ▼	-6.38	10,950	11,750	10,950	11,272,030	123,992,330,000
29/08/2017	11,750	-0.85 ▼	-6.75	11,750	12,250	11,750	7,238,410	85,051,317,500
28/08/2017	12,600	-0.90 ▼	-6.67	14,000	14,000	12,600	5,568,650	70,164,990,000
25/08/2017	13,500	0.85 ▲	6.72	11,800	13,500	11,800	18,231,570	246,126,195,000
24/08/2017	12,650	-0.90 ▼	-6.64	12,650	13,200	12,650	7,994,660	101,132,449,000
23/08/2017	13,550	-1.00 ▼	-6.87	13,550	13,700	13,550	9,821,870	133,086,338,500
22/08/2017	14,550	-1.05 ▼	-6.73	15,600	15,600	14,550	5,170,990	75,237,904,500
21/08/2017	15,600	1.00 ▲	6.85	15,400	15,600	13,600	9,861,660	153,841,896,000
18/08/2017	14,600	0.95 ▲	6.96	12,700	14,600	12,700	23,354,090	340,969,714,000
17/08/2017	13,650	-1.00 ▼	-6.83	13,650	13,650	13,650	48,680	664,482,000
16/08/2017	14,650	-1.10 ▼	-6.98	14,650	14,650	14,650	5,386,460	78,911,639,000
15/08/2017	15,750	-1.15 ▼	-6.80	15,750	16,200	15,750	9,107,830	143,448,322,500
14/08/2017	16,900	-1.25 ▼	-6.89	16,900	16,900	16,900	42,510	718,419,000
11/08/2017	18,150	-1.35 ▼	-6.92	18,150	18,150	18,150	24,250	440,137,500
10/08/2017	19,500	-1.45 ▼	-6.92	19,500	19,900	19,500	8,974,430	175,001,385,000
09/08/2017	20,950	-1.55 ▼	-6.89	23,800	24,050	20,950	11,348,260	237,746,047,000
08/08/2017	22,500	1.45 ▲	6.89	22,400	22,500	22,300	4,299,140	96,730,650,000
07/08/2017	21,050	1.35 ▲	6.85	21,050	21,050	19,700	3,752,170	78,983,178,500
04/08/2017	19,700	1.25 ▲	6.78	19,700	19,700	18,450	5,812,170	114,499,749,000
03/08/2017	18,450	1.20 ▲	6.96	18,450	18,450	18,450	106,390	1,962,895,500
02/08/2017	17,250	1.10 ▲	6.81	17,250	17,250	17,250	498,260	8,594,985,000
01/08/2017	16,150	1.05 ▲	6.95	16,150	16,150	16,150	1,074,350	17,350,752,500
31/07/2017	15,100	0.95 ▲	6.71	15,000	15,100	15,000	1,279,060	19,313,806,000
28/07/2017	14,150	0.90 ▲	6.79	14,000	14,150	12,400	8,154,230	115,382,354,500
27/07/2017	13,250	0.85 ▲	6.85	13,200	13,250	12,900	4,050,900	53,674,425,000
26/07/2017	12,400	0.80 ▲	6.90	12,000	12,400	11,700	4,090,010	50,716,124,000
25/07/2017	11,600	0.75 ▲	6.91	11,600	11,600	10,100	11,793,600	136,805,760,000
24/07/2017	10,850	0.70 ▲	6.90	10,850	10,850	10,200	3,424,640	37,157,344,000
21/07/2017	10,150	0.65 ▲	6.84	10,000	10,150	9,510	3,853,320	39,111,198,000
20/07/2017	9,500	0.62 ▲	6.98	9,500	9,500	9,400	5,913,980	56,182,810,000
19/07/2017	8,880	0.58 ▲	6.99	8,880	8,880	8,800	2,192,910	19,473,040,800
18/07/2017	8,300	0.54 ▲	6.96	8,270	8,300	8,000	3,934,770	32,658,591,000
17/07/2017	7,760	0.50 ▲	6.89	7,750	7,760	6,770	4,808,650	37,315,124,000
14/07/2017	7,260	0.47 ▲	6.92	7,200	7,260	6,810	4,673,550	33,929,973,000
13/07/2017	6,790	0.44 ▲	6.93	6,790	6,790	5,910	7,294,190	49,527,550,100
12/07/2017	6,350	0.41 ▲	6.90	6,350	6,350	6,300	3,294,990	20,923,186,500
11/07/2017	5,940	0.38 ▲	6.83	5,810	5,940	5,620	5,045,070	29,967,715,800
10/07/2017	5,560	0.36 ▲	6.92	5,200	5,560	5,200	5,731,790	31,868,752,400
07/07/2017	5,200	0.06 ▲	1.17	5,240	5,490	5,200	12,851,320	66,826,864,000
06/07/2017	5,140	0.33 ▲	6.86	5,000	5,140	4,920	9,623,480	49,464,687,200
05/07/2017	4,810	0.31 ▲	6.89	4,500	4,810	4,500	6,527,070	31,395,206,700
04/07/2017	4,500	0.16 ▲	3.69	4,500	4,640	4,300	8,462,250	38,080,125,000
03/07/2017	4,340	0.27 ▲	6.63	4,200	4,350	4,070	6,715,860	29,146,832,400
30/06/2017	4,070	0.00 ■■	0.00	4,070	4,150	4,040	1,009,310	4,107,891,700
29/06/2017	4,070	-0.06 ▼	-1.45	4,100	4,220	4,050	819,730	3,336,301,100
28/06/2017	4,130	0.21 ▲	5.36	3,980	4,190	3,930	6,383,070	26,362,079,100
27/06/2017	3,920	0.11 ▲	2.89	3,870	4,070	3,840	4,195,120	16,444,870,400
26/06/2017	3,810	0.03 ▲	0.79	3,800	3,830	3,760	607,510	2,314,613,100
23/06/2017	3,780	0.00 ■■	0.00	3,750	3,800	3,750	265,340	1,002,985,200
22/06/2017	3,780	0.01 ▲	0.27	3,790	3,830	3,770	127,140	480,589,200
21/06/2017	3,770	-0.02 ▼	-0.53	3,820	3,820	3,760	254,840	960,746,800
20/06/2017	3,790	-0.01 ▼	-0.26	3,800	3,850	3,770	384,570	1,457,520,300
19/06/2017	3,800	0.01 ▲	0.26	3,790	3,870	3,760	198,390	753,882,000
16/06/2017	3,790	0.00 ■■	0.00	3,760	3,800	3,760	97,550	369,714,500
15/06/2017	3,790	-0.02 ▼	-0.52	3,770	3,800	3,760	512,500	1,942,375,000
14/06/2017	3,810	-0.03 ▼	-0.78	3,820	3,840	3,770	821,750	3,130,867,500
13/06/2017	3,840	0.01 ▲	0.26	3,830	3,850	3,810	103,100	395,904,000
12/06/2017	3,830	0.01 ▲	0.26	3,820	3,870	3,800	644,480	2,468,358,400
09/06/2017	3,820	-0.05 ▼	-1.29	3,840	3,880	3,820	284,680	1,087,477,600
08/06/2017	3,870	-0.02 ▼	-0.51	3,900	3,900	3,850	224,300	868,041,000
07/06/2017	3,890	-0.03 ▼	-0.77	3,920	3,950	3,890	617,930	2,403,747,700
06/06/2017	3,920	0.07 ▲	1.82	3,860	4,000	3,850	582,170	2,282,106,400
05/06/2017	3,850	0.02 ▲	0.52	3,830	3,880	3,830	143,150	551,127,500
02/06/2017	3,830	-0.02 ▼	-0.52	3,860	3,860	3,810	330,340	1,265,202,200
01/06/2017	3,850	-0.02 ▼	-0.52	3,870	3,900	3,830	482,380	1,857,163,000
31/05/2017	3,870	0.00 ■■	0.00	3,870	3,950	3,830	414,470	1,603,998,900
30/05/2017	3,870	-0.07 ▼	-1.78	3,950	3,980	3,850	308,550	1,194,088,500
29/05/2017	3,940	0.09 ▲	2.34	3,860	4,050	3,830	974,770	3,840,593,800
26/05/2017	3,850	0.07 ▲	1.85	3,800	3,870	3,780	606,850	2,336,372,500
25/05/2017	3,780	0.01 ▲	0.27	3,790	3,830	3,760	422,030	1,595,273,400
24/05/2017	3,770	0.03 ▲	0.80	3,740	3,840	3,740	436,850	1,646,924,500
23/05/2017	3,740	-0.07 ▼	-1.84	3,820	3,870	3,730	574,330	2,147,994,200
22/05/2017	3,810	-0.07 ▼	-1.80	3,880	3,930	3,810	599,020	2,282,266,200
19/05/2017	3,880	0.05 ▲	1.31	3,830	3,890	3,820	449,750	1,745,030,000
18/05/2017	3,830	-0.06 ▼	-1.54	3,890	3,920	3,830	457,820	1,753,450,600
17/05/2017	3,890	-0.01 ▼	-0.26	3,900	3,960	3,870	590,120	2,295,566,800
16/05/2017	3,900	-0.11 ▼	-2.74	4,200	4,200	3,900	1,214,920	4,738,188,000
15/05/2017	4,010	0.26 ▲	6.93	3,750	4,010	3,750	2,366,190	9,488,421,900
09/05/2017	3,960	0.18 ▲	4.76	3,800	4,040	3,790	2,456,070	9,726,037,200
08/05/2017	3,780	0.03 ▲	0.80	3,760	3,790	3,740	393,220	1,486,371,600
05/05/2017	3,750	0.05 ▲	1.35	3,710	3,760	3,700	370,260	1,388,475,000
04/05/2017	3,700	0.10 ▲	2.78	3,600	3,720	3,600	359,240	1,329,188,000
03/05/2017	3,600	0.03 ▲	0.84	3,540	3,650	3,540	218,160	785,376,000
28/04/2017	3,570	-0.03 ▼	-0.83	3,580	3,610	3,550	99,360	354,715,200
27/04/2017	3,600	-0.03 ▼	-0.83	3,600	3,630	3,600	200,310	721,116,000
26/04/2017	3,630	0.01 ▲	0.28	3,650	3,650	3,600	85,140	309,058,200
25/04/2017	3,620	0.02 ▲	0.56	3,600	3,660	3,600	264,410	957,164,200
24/04/2017	3,600	0.07 ▲	1.98	3,510	3,640	3,510	202,000	727,200,000
21/04/2017	3,530	0.01 ▲	0.28	3,520	3,550	3,500	304,020	1,073,190,600
20/04/2017	3,520	0.03 ▲	0.86	3,520	3,520	3,470	85,760	301,875,200
19/04/2017	3,490	0.00 ■■	0.00	3,470	3,520	3,470	241,050	841,264,500
18/04/2017	3,490	-0.04 ▼	-1.13	3,500	3,530	3,460	299,750	1,046,127,500
17/04/2017	3,530	-0.03 ▼	-0.84	3,530	3,580	3,520	218,130	769,998,900
14/04/2017	3,560	-0.03 ▼	-0.84	3,590	3,590	3,510	403,720	1,437,243,200
13/04/2017	3,590	-0.01 ▼	-0.28	3,600	3,610	3,570	216,200	776,158,000
12/04/2017	3,600	-0.01 ▼	-0.28	3,610	3,660	3,560	411,320	1,480,752,000
11/04/2017	3,610	-0.14 ▼	-3.73	3,750	3,750	3,570	432,330	1,560,711,300
10/04/2017	3,750	-0.01 ▼	-0.27	3,790	3,790	3,730	187,740	704,025,000
07/04/2017	3,760	-0.01 ▼	-0.27	3,760	3,780	3,740	407,410	1,531,861,600
05/04/2017	3,770	0.00 ■■	0.00	3,780	3,800	3,760	133,260	502,390,200
04/04/2017	3,770	-0.01 ▼	-0.26	3,800	3,800	3,770	180,760	681,465,200
03/04/2017	3,780	0.01 ▲	0.27	3,800	3,820	3,750	420,320	1,588,809,600
31/03/2017	3,770	-0.06 ▼	-1.57	3,800	3,840	3,770	347,290	1,309,283,300
30/03/2017	3,830	0.00 ■■	0.00	3,850	3,850	3,780	307,780	1,178,797,400
29/03/2017	3,830	0.05 ▲	1.32	3,780	3,840	3,780	197,680	757,114,400
28/03/2017	3,780	0.08 ▲	2.16	3,650	3,830	3,650	323,090	1,221,280,200
27/03/2017	3,700	-0.08 ▼	-2.12	3,760	3,800	3,520	1,156,480	4,278,976,000
24/03/2017	3,780	-0.02 ▼	-0.53	3,800	3,820	3,740	763,800	2,887,164,000
23/03/2017	3,800	-0.02 ▼	-0.52	3,800	3,850	3,790	339,230	1,289,074,000
22/03/2017	3,820	-0.01 ▼	-0.26	3,870	3,880	3,820	567,290	2,167,047,800
21/03/2017	3,830	0.00 ■■	0.00	3,830	3,860	3,820	767,170	2,938,261,100
20/03/2017	3,830	-0.02 ▼	-0.52	3,860	3,890	3,830	830,180	3,179,589,400
17/03/2017	3,850	0.01 ▲	0.26	3,860	3,860	3,820	286,870	1,104,449,500
16/03/2017	3,840	-0.01 ▼	-0.26	3,850	3,870	3,830	217,590	835,545,600
15/03/2017	3,850	-0.01 ▼	-0.26	3,860	3,890	3,850	402,740	1,550,549,000
14/03/2017	3,860	-0.01 ▼	-0.26	3,830	3,920	3,830	654,240	2,525,366,400
13/03/2017	3,870	-0.07 ▼	-1.78	3,940	3,940	3,870	578,110	2,237,285,700
10/03/2017	3,940	-0.03 ▼	-0.76	3,970	4,040	3,900	548,970	2,162,941,800
09/03/2017	3,970	0.06 ▲	1.53	3,950	4,080	3,920	1,422,950	5,649,111,500
08/03/2017	3,910	-0.18 ▼	-4.40	4,090	4,140	3,910	905,150	3,539,136,500
07/03/2017	4,090	0.01 ▲	0.25	4,100	4,210	4,050	1,826,130	7,468,871,700
06/03/2017	4,080	0.26 ▲	6.81	3,830	4,080	3,820	2,324,730	9,484,898,400
03/03/2017	3,820	-0.11 ▼	-2.80	3,860	3,900	3,780	869,820	3,322,712,400
02/03/2017	3,930	-0.09 ▼	-2.24	4,030	4,120	3,870	788,200	3,097,626,000
01/03/2017	4,020	-0.06 ▼	-1.47	4,090	4,290	4,000	1,210,360	4,865,647,200
28/02/2017	4,080	0.23 ▲	5.97	3,850	4,110	3,850	2,083,170	8,499,333,600
27/02/2017	3,850	0.07 ▲	1.85	3,780	3,870	3,720	768,140	2,957,339,000
24/02/2017	3,780	0.18 ▲	5.00	3,600	3,800	3,600	1,521,530	5,751,383,400
23/02/2017	3,600	-0.03 ▼	-0.83	3,650	3,650	3,580	372,330	1,340,388,000
22/02/2017	3,630	-0.03 ▼	-0.82	3,670	3,700	3,620	455,070	1,651,904,100
21/02/2017	3,660	0.06 ▲	1.67	3,600	3,670	3,600	782,790	2,865,011,400
20/02/2017	3,600	0.05 ▲	1.41	3,560	3,640	3,550	515,050	1,854,180,000
17/02/2017	3,550	0.11 ▲	3.20	3,460	3,570	3,420	530,450	1,883,097,500
16/02/2017	3,440	0.00 ■■	0.00	3,440	3,500	3,430	463,110	1,593,098,400
15/02/2017	3,440	0.03 ▲	0.88	3,440	3,470	3,410	307,030	1,056,183,200
14/02/2017	3,410	-0.03 ▼	-0.87	3,440	3,480	3,410	277,070	944,808,700
13/02/2017	3,440	0.06 ▲	1.78	3,410	3,450	3,380	370,960	1,276,102,400
10/02/2017	3,380	0.00 ■■	0.00	3,410	3,410	3,360	87,790	296,730,200
09/02/2017	3,380	0.00 ■■	0.00	3,380	3,420	3,350	163,220	551,683,600
08/02/2017	3,380	-0.05 ▼	-1.46	3,430	3,440	3,380	258,980	875,352,400
07/02/2017	3,430	0.00 ■■	0.00	3,430	3,450	3,420	453,010	1,553,824,300
06/02/2017	3,430	0.01 ▲	0.29	3,420	3,450	3,410	205,380	704,453,400
03/02/2017	3,420	0.09 ▲	2.70	3,330	3,420	3,310	218,560	747,475,200
02/02/2017	3,330	0.03 ▲	0.91	3,240	3,340	3,240	83,060	276,589,800
25/01/2017	3,300	0.02 ▲	0.61	3,240	3,300	3,240	88,620	292,446,000
24/01/2017	3,280	0.11 ▲	3.47	3,170	3,280	3,160	218,830	717,762,400
23/01/2017	3,170	0.02 ▲	0.63	3,170	3,200	3,160	240,920	763,716,400
20/01/2017	3,150	0.03 ▲	0.96	3,140	3,160	3,130	130,820	412,083,000
19/01/2017	3,120	-0.12 ▼	-3.70	3,240	3,310	3,120	145,630	454,365,600
18/01/2017	3,240	-0.09 ▼	-2.70	3,300	3,330	3,240	264,160	855,878,400
17/01/2017	3,330	-0.01 ▼	-0.30	3,360	3,360	3,310	118,850	395,770,500
16/01/2017	3,340	-0.01 ▼	-0.30	3,380	3,380	3,300	212,300	709,082,000
13/01/2017	3,350	-0.02 ▼	-0.59	3,380	3,380	3,320	162,060	542,901,000
12/01/2017	3,370	0.01 ▲	0.30	3,360	3,400	3,350	114,790	386,842,300
11/01/2017	3,360	-0.03 ▼	-0.88	3,390	3,390	3,360	59,660	200,457,600
10/01/2017	3,390	0.03 ▲	0.89	3,390	3,390	3,350	82,460	279,539,400
09/01/2017	3,360	-0.02 ▼	-0.59	3,370	3,390	3,360	351,670	1,181,611,200
06/01/2017	3,380	-0.03 ▼	-0.88	3,410	3,410	3,360	356,650	1,205,477,000
05/01/2017	3,410	0.02 ▲	0.59	3,410	3,420	3,390	71,950	245,349,500
04/01/2017	3,390	0.01 ▲	0.30	3,380	3,450	3,380	152,960	518,534,400
03/01/2017	3,380	0.01 ▲	0.30	3,370	3,400	3,370	199,780	675,256,400
30/12/2016	3,370	0.01 ▲	0.30	3,360	3,400	3,360	173,310	584,054,700
29/12/2016	3,360	-0.04 ▼	-1.18	3,400	3,440	3,360	173,790	583,934,400
28/12/2016	3,400	0.02 ▲	0.59	3,380	3,480	3,360	224,220	762,348,000
27/12/2016	3,380	0.02 ▲	0.60	3,360	3,400	3,350	85,130	287,739,400
26/12/2016	3,360	-0.01 ▼	-0.30	3,370	3,400	3,360	191,900	644,784,000
23/12/2016	3,370	0.00 ■■	0.00	3,440	3,440	3,300	59,370	200,076,900
22/12/2016	3,370	0.00 ■■	0.00	3,400	3,420	3,360	146,900	495,053,000
21/12/2016	3,370	-0.01 ▼	-0.30	3,380	3,470	3,370	349,990	1,179,466,300
20/12/2016	3,380	-0.06 ▼	-1.74	3,470	3,470	3,380	199,000	672,620,000
19/12/2016	3,440	0.00 ■■	0.00	3,430	3,480	3,430	304,990	1,049,165,600
16/12/2016	3,440	0.00 ■■	0.00	3,430	3,460	3,390	238,650	820,956,000
15/12/2016	3,440	-0.17 ▼	-4.71	3,600	3,600	3,360	1,311,190	4,510,493,600
14/12/2016	3,610	0.23 ▲	6.80	3,330	3,610	3,330	560,430	2,023,152,300
13/12/2016	3,380	-0.25 ▼	-6.89	3,510	3,580	3,380	1,196,670	4,044,744,600
12/12/2016	3,630	-0.13 ▼	-3.46	3,760	3,780	3,620	882,300	3,202,749,000
09/12/2016	3,760	-0.12 ▼	-3.09	3,890	3,890	3,760	529,770	1,991,935,200
08/12/2016	3,880	0.08 ▲	2.11	3,850	3,920	3,820	507,700	1,969,876,000
07/12/2016	3,800	-0.25 ▼	-6.17	3,770	3,940	3,770	2,003,910	7,614,858,000
06/12/2016	4,050	-0.30 ▼	-6.90	4,150	4,160	4,050	886,840	3,591,702,000
05/12/2016	4,350	-0.13 ▼	-2.90	4,500	4,700	4,310	1,538,480	6,692,388,000
02/12/2016	4,480	0.26 ▲	6.16	4,510	4,510	4,380	4,151,770	18,599,929,600
01/12/2016	4,220	0.27 ▲	6.84	3,950	4,220	3,950	2,137,030	9,018,266,600
30/11/2016	3,950	0.08 ▲	2.07	3,870	4,010	3,870	572,460	2,261,217,000
29/11/2016	3,870	0.08 ▲	2.11	3,790	3,870	3,790	509,270	1,970,874,900
28/11/2016	3,790	0.00 ■■	0.00	3,790	3,850	3,790	246,710	935,030,900
25/11/2016	3,790	-0.02 ▼	-0.52	3,810	3,840	3,790	119,420	452,601,800
24/11/2016	3,810	-0.01 ▼	-0.26	3,850	3,880	3,810	111,420	424,510,200
23/11/2016	3,820	0.06 ▲	1.60	3,810	3,920	3,800	582,210	2,224,042,200
22/11/2016	3,760	0.00 ■■	0.00	3,760	3,810	3,750	149,360	561,593,600
21/11/2016	3,760	0.00 ■■	0.00	3,750	3,780	3,750	124,400	467,744,000
18/11/2016	3,760	-0.01 ▼	-0.27	3,770	3,800	3,760	126,550	475,828,000
17/11/2016	3,770	-0.01 ▼	-0.26	3,800	3,820	3,770	312,280	1,177,295,600
16/11/2016	3,780	-0.02 ▼	-0.53	3,800	3,810	3,760	216,470	818,256,600
15/11/2016	3,800	0.01 ▲	0.26	3,790	3,860	3,780	171,190	650,522,000
14/11/2016	3,790	-0.03 ▼	-0.79	3,820	3,820	3,790	222,220	842,213,800
11/11/2016	3,820	-0.04 ▼	-1.04	3,820	3,870	3,800	258,410	987,126,200
10/11/2016	3,860	0.10 ▲	2.66	3,790	3,890	3,780	386,230	1,490,847,800
09/11/2016	3,760	-0.08 ▼	-2.08	3,830	3,870	3,640	389,550	1,464,708,000
08/11/2016	3,840	-0.04 ▼	-1.03	3,880	3,900	3,840	314,610	1,208,102,400
07/11/2016	3,880	-0.02 ▼	-0.51	3,900	3,940	3,880	288,830	1,120,660,400
04/11/2016	3,900	-0.06 ▼	-1.52	3,970	3,990	3,900	240,140	936,546,000
03/11/2016	3,960	-0.02 ▼	-0.50	3,980	3,980	3,930	184,820	731,887,200
02/11/2016	3,980	-0.06 ▼	-1.49	4,000	4,020	3,980	143,770	572,204,600
01/11/2016	4,040	0.06 ▲	1.51	3,980	4,040	3,970	406,300	1,641,452,000
31/10/2016	3,980	-0.16 ▼	-3.86	4,140	4,140	3,980	366,270	1,457,754,600
28/10/2016	4,140	0.17 ▲	4.28	4,020	4,200	3,940	386,590	1,600,482,600
27/10/2016	3,970	-0.03 ▼	-0.75	3,990	4,050	3,950	255,010	1,012,389,700
26/10/2016	4,000	0.03 ▲	0.76	3,960	4,090	3,960	308,920	1,235,680,000
25/10/2016	3,970	-0.01 ▼	-0.25	4,010	4,010	3,960	65,610	260,471,700
24/10/2016	3,980	-0.04 ▼	-1.00	3,970	4,020	3,960	122,270	486,634,600
21/10/2016	4,020	0.00 ■■	0.00	4,030	4,050	3,980	151,330	608,346,600
20/10/2016	4,020	0.04 ▲	1.01	3,980	4,050	3,980	515,130	2,070,822,600
19/10/2016	3,980	-0.08 ▼	-1.97	4,020	4,090	3,950	621,050	2,471,779,000
18/10/2016	4,060	-0.12 ▼	-2.87	4,020	4,170	4,020	630,060	2,558,043,600
17/10/2016	4,180	-0.02 ▼	-0.48	4,200	4,280	4,170	190,840	797,711,200
14/10/2016	4,200	0.03 ▲	0.72	4,200	4,390	4,170	700,800	2,943,360,000
13/10/2016	4,170	0.27 ▲	6.92	3,900	4,170	3,900	2,142,690	8,935,017,300
12/10/2016	3,900	0.00 ■■	0.00	3,920	3,930	3,860	562,510	2,193,789,000
11/10/2016	3,900	-0.01 ▼	-0.26	3,910	3,930	3,850	316,510	1,234,389,000
10/10/2016	3,910	-0.03 ▼	-0.76	3,900	3,950	3,900	283,940	1,110,205,400
07/10/2016	3,940	-0.03 ▼	-0.76	3,970	3,970	3,920	234,640	924,481,600
06/10/2016	3,970	0.20 ▲	5.31	3,770	4,000	3,770	373,540	1,482,953,800
05/10/2016	3,770	0.00 ■■	0.00	3,770	3,810	3,750	370,580	1,397,086,600
04/10/2016	3,770	-0.03 ▼	-0.79	3,820	3,820	3,770	252,970	953,696,900
03/10/2016	3,800	0.04 ▲	1.06	3,770	3,840	3,770	148,600	564,680,000
30/09/2016	3,760	-0.04 ▼	-1.05	3,850	3,850	3,760	522,100	1,963,096,000
29/09/2016	3,800	0.00 ■■	0.00	3,840	3,850	3,790	541,900	2,059,220,000
28/09/2016	3,800	-0.04 ▼	-1.04	3,850	3,850	3,800	393,640	1,495,832,000
27/09/2016	3,840	-0.05 ▼	-1.29	3,890	3,900	3,840	534,940	2,054,169,600
26/09/2016	3,890	0.01 ▲	0.26	3,880	3,920	3,880	386,730	1,504,379,700
23/09/2016	3,880	-0.02 ▼	-0.51	3,880	3,910	3,860	225,320	874,241,600
22/09/2016	3,900	0.02 ▲	0.52	3,880	3,920	3,880	519,540	2,026,206,000
21/09/2016	3,880	0.13 ▲	3.47	3,790	3,900	3,750	285,560	1,107,972,800
20/09/2016	3,750	0.15 ▲	4.17	3,650	3,800	3,650	239,130	896,737,500
19/09/2016	3,600	0.19 ▲	5.57	3,410	3,600	3,210	548,290	1,973,844,000
16/09/2016	3,410	-0.24 ▼	-6.58	3,620	3,640	3,410	745,500	2,542,155,000
15/09/2016	3,650	-0.20 ▼	-5.19	3,850	3,850	3,590	860,560	3,141,044,000
14/09/2016	3,850	-0.15 ▼	-3.75	4,000	4,000	3,850	330,560	1,272,656,000
13/09/2016	4,000	-0.05 ▼	-1.23	4,050	4,090	3,990	341,070	1,364,280,000
12/09/2016	4,050	-0.05 ▼	-1.22	4,000	4,100	4,000	139,960	566,838,000
09/09/2016	4,100	0.00 ■■	0.00	4,100	4,200	4,000	504,950	2,070,295,000
08/09/2016	4,100	0.00 ■■	0.00	4,200	4,200	4,000	249,550	1,023,155,000
07/09/2016	4,100	0.00 ■■	0.00	4,200	4,200	4,000	246,720	1,011,552,000
06/09/2016	4,100	0.00 ■■	0.00	4,100	4,200	4,000	127,870	524,267,000
05/09/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	392,610	1,609,701,000
01/09/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	284,150	1,193,430,000
31/08/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,200	499,890	2,099,538,000
30/08/2016	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	247,820	1,040,844,000
29/08/2016	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	403,290	1,734,147,000
26/08/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,300	152,810	672,364,000
25/08/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,300	110,850	476,655,000
24/08/2016	4,300	0.10 ▲	2.38	4,200	4,400	4,200	644,080	2,769,544,000
23/08/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,200	188,570	791,994,000
22/08/2016	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	574,790	2,414,118,000
19/08/2016	4,300	0.10 ▲	2.38	4,200	4,400	4,200	537,590	2,311,637,000
18/08/2016	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	482,200	2,025,240,000
17/08/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,200	332,530	1,429,879,000
16/08/2016	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	657,890	2,828,927,000
15/08/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	253,220	1,114,168,000
12/08/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	553,250	2,434,300,000
11/08/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	267,020	1,174,888,000
10/08/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,300	607,380	2,672,472,000
09/08/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,300	283,190	1,217,717,000
08/08/2016	4,300	0.10 ▲	2.38	4,200	4,400	4,200	333,860	1,435,598,000
05/08/2016	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	498,500	2,093,700,000
04/08/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	326,400	1,436,160,000
03/08/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	599,470	2,697,615,000
02/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	625,950	2,816,775,000
01/08/2016	4,500	0.10 ▲	2.27	4,500	4,600	4,500	502,390	2,260,755,000
29/07/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	105,270	463,188,000
28/07/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	548,090	2,466,405,000
27/07/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	259,620	1,194,252,000
26/07/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	245,380	1,104,210,000
25/07/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	231,860	1,066,556,000
22/07/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	324,240	1,491,504,000
21/07/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	315,560	1,451,576,000
20/07/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	117,300	539,580,000
19/07/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	477,390	2,243,733,000
18/07/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	867,950	4,079,365,000
15/07/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	340,530	1,566,438,000
14/07/2016	4,500	0.00 ■■	0.00	4,500	4,700	4,500	549,260	2,471,670,000
13/07/2016	4,500	0.10 ▲	2.27	4,400	4,600	4,400	378,880	1,704,960,000
12/07/2016	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	987,920	4,346,848,000
11/07/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	691,040	3,109,680,000
08/07/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	610,670	2,809,082,000
07/07/2016	4,700	0.20 ▲	4.44	4,600	4,700	4,500	627,570	2,949,579,000
06/07/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	429,690	1,933,605,000
05/07/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	631,210	2,903,566,000
04/07/2016	4,600	0.00 ■■	0.00	4,500	4,700	4,500	399,590	1,838,114,000
01/07/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,500	1,540,840	7,087,864,000
30/06/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	255,650	1,175,990,000
29/06/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	813,940	3,825,518,000
28/06/2016	4,600	0.10 ▲	2.22	4,600	4,700	4,500	270,810	1,245,726,000
27/06/2016	4,500	-0.20 ▼	-4.26	4,800	4,800	4,400	1,055,810	4,751,145,000
24/06/2016	4,700	-0.20 ▼	-4.08	4,900	5,000	4,600	1,466,200	6,891,140,000
23/06/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,900	339,830	1,665,167,000
22/06/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	258,990	1,269,051,000
21/06/2016	5,000	0.10 ▲	2.04	4,900	5,100	4,900	613,700	3,068,500,000
20/06/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	476,010	2,332,449,000
17/06/2016	5,000	-0.10 ▼	-1.96	5,000	5,200	5,000	253,540	1,267,700,000
16/06/2016	5,100	0.10 ▲	2.00	5,100	5,200	5,000	358,050	1,826,055,000
15/06/2016	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	534,590	2,672,950,000
14/06/2016	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	594,080	3,029,808,000
13/06/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	921,900	4,793,880,000
10/06/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	911,870	4,741,724,000
09/06/2016	5,200	0.10 ▲	1.96	5,100	5,200	5,100	675,800	3,514,160,000
08/06/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,100	733,820	3,742,482,000
07/06/2016	5,100	0.10 ▲	2.00	5,000	5,200	5,000	368,930	1,881,543,000
06/06/2016	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	210,830	1,054,150,000
03/06/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	708,890	3,615,339,000
02/06/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	508,820	2,594,982,000
01/06/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	303,160	1,515,800,000
31/05/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	636,890	3,184,450,000
30/05/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	616,150	3,080,750,000
27/05/2016	5,000	0.10 ▲	2.04	5,000	5,000	4,900	312,450	1,562,250,000
26/05/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,900	256,780	1,258,222,000
25/05/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,900	351,180	1,720,782,000
24/05/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,900	329,510	1,614,599,000
23/05/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	341,480	1,673,252,000
20/05/2016	5,000	0.00 ■■	0.00	5,000	5,100	5,000	423,800	2,119,000,000
19/05/2016	5,000	0.00 ■■	0.00	5,100	5,100	4,900	870,280	4,351,400,000
18/05/2016	5,000	0.10 ▲	2.04	4,900	5,100	4,900	567,480	2,837,400,000
17/05/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,900	291,920	1,430,408,000
16/05/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,800	762,780	3,737,622,000
13/05/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,800	836,140	4,097,086,000
12/05/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,900	472,010	2,312,849,000
11/05/2016	4,900	0.10 ▲	2.08	4,800	5,000	4,800	405,470	1,986,803,000
10/05/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	729,120	3,499,776,000
09/05/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,800	826,760	4,051,124,000
06/05/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,900	511,360	2,505,664,000
05/05/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	676,700	3,315,830,000
04/05/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	1,518,060	7,590,300,000
29/04/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	570,020	2,907,102,000
28/04/2016	5,000	0.00 ■■	0.00	5,100	5,200	5,000	837,520	4,187,600,000
27/04/2016	5,000	-0.20 ▼	-3.85	5,300	5,400	5,000	1,791,670	8,958,350,000
26/04/2016	5,200	0.10 ▲	1.96	5,100	5,300	5,100	989,530	5,145,556,000
25/04/2016	5,100	0.00 ■■	0.00	5,100	5,300	5,100	1,154,360	5,887,236,000
22/04/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	850,210	4,336,071,000
21/04/2016	5,100	0.10 ▲	2.00	5,100	5,200	5,100	946,990	4,829,649,000
20/04/2016	5,000	0.10 ▲	2.04	5,000	5,100	5,000	2,900,410	14,502,050,000
19/04/2016	4,900	-0.30 ▼	-5.77	5,200	5,300	4,900	6,768,750	33,166,875,000
15/04/2016	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	2,585,600	13,445,120,000
14/04/2016	5,400	0.10 ▲	1.89	5,300	5,500	5,300	2,855,880	15,421,752,000
13/04/2016	5,300	-0.30 ▼	-5.36	5,600	5,700	5,300	6,372,180	33,772,554,000
12/04/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,500	1,695,990	9,497,544,000
11/04/2016	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	3,075,130	17,220,728,000
08/04/2016	5,700	0.00 ■■	0.00	5,600	6,000	5,600	9,853,100	56,162,670,000
07/04/2016	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	1,798,850	10,253,445,000
06/04/2016	5,800	-0.20 ▼	-3.33	6,100	6,100	5,600	5,826,800	33,795,440,000
05/04/2016	6,000	0.20 ▲	3.45	5,700	6,100	5,700	12,615,890	75,695,340,000
04/04/2016	5,800	0.20 ▲	3.57	5,600	5,900	5,600	5,000,540	29,003,132,000
01/04/2016	5,600	-0.40 ▼	-6.67	5,900	6,000	5,600	1,242,580	6,958,448,000
31/03/2016	6,000	0.30 ▲	5.26	5,800	6,000	5,700	9,916,110	59,496,660,000
30/03/2016	5,700	0.30 ▲	5.56	5,400	5,700	5,300	5,411,550	30,845,835,000
29/03/2016	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	1,490,310	8,047,674,000
28/03/2016	5,500	0.00 ■■	0.00	5,500	5,600	5,400	928,450	5,106,475,000
25/03/2016	5,500	-0.20 ▼	-3.51	5,700	5,800	5,400	1,439,780	7,918,790,000
24/03/2016	5,700	0.30 ▲	5.56	5,600	5,700	5,500	5,001,850	28,510,545,000
23/03/2016	5,400	0.30 ▲	5.88	5,100	5,400	5,100	2,683,840	14,492,736,000
22/03/2016	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	868,840	4,431,084,000
21/03/2016	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	960,130	4,992,676,000
18/03/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,200	610,770	3,237,081,000
17/03/2016	5,300	0.00 ■■	0.00	5,400	5,500	5,300	1,053,430	5,583,179,000
16/03/2016	5,300	0.20 ▲	3.92	5,100	5,400	5,100	1,642,790	8,706,787,000
15/03/2016	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	443,470	2,261,697,000
14/03/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,200	1,026,430	5,337,436,000
11/03/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,011,200	5,258,240,000
10/03/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	906,010	4,711,252,000
09/03/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	766,600	3,986,320,000
08/03/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,200	942,150	4,899,180,000
07/03/2016	5,200	0.10 ▲	1.96	5,200	5,300	5,100	1,206,180	6,272,136,000
04/03/2016	5,100	0.00 ■■	0.00	5,100	5,300	5,100	1,238,400	6,315,840,000
03/03/2016	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	744,490	3,796,899,000
02/03/2016	5,200	0.10 ▲	1.96	5,100	5,300	5,100	1,298,420	6,751,784,000
01/03/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,100	368,540	1,879,554,000
29/02/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	934,060	4,763,706,000
26/02/2016	5,100	0.10 ▲	2.00	5,100	5,200	5,100	844,360	4,306,236,000
25/02/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	1,399,210	6,996,050,000
24/02/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	1,359,380	7,068,776,000
23/02/2016	5,200	-0.10 ▼	-1.89	5,300	5,400	5,100	1,282,080	6,666,816,000
22/02/2016	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	1,862,900	9,873,370,000
19/02/2016	5,400	0.20 ▲	3.85	5,400	5,400	5,200	2,158,440	11,655,576,000
18/02/2016	5,200	0.10 ▲	1.96	5,200	5,400	5,100	1,287,410	6,694,532,000
17/02/2016	5,100	0.00 ■■	0.00	5,200	5,300	5,100	784,460	4,000,746,000
16/02/2016	5,100	0.10 ▲	2.00	5,100	5,200	5,000	1,085,220	5,534,622,000
15/02/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	290,530	1,452,650,000
05/02/2016	5,000	0.00 ■■	0.00	5,000	5,100	5,000	759,600	3,798,000,000
04/02/2016	5,000	0.00 ■■	0.00	5,100	5,100	4,900	433,350	2,166,750,000
03/02/2016	5,000	0.10 ▲	2.04	4,800	5,100	4,800	832,750	4,163,750,000
02/02/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	1,061,930	5,203,457,000
01/02/2016	5,000	0.00 ■■	0.00	5,100	5,200	5,000	613,790	3,068,950,000
29/01/2016	5,000	0.00 ■■	0.00	5,000	5,200	5,000	768,360	3,841,800,000
28/01/2016	5,000	0.20 ▲	4.17	4,800	5,100	4,800	4,648,250	23,241,250,000
27/01/2016	4,800	0.10 ▲	2.13	4,800	4,900	4,700	483,590	2,321,232,000
26/01/2016	4,700	0.00 ■■	0.00	4,600	4,800	4,600	1,026,750	4,825,725,000
25/01/2016	4,700	0.30 ▲	6.82	4,600	4,700	4,600	973,780	4,576,766,000
22/01/2016	4,400	0.20 ▲	4.76	4,200	4,400	4,200	2,003,900	8,817,160,000
21/01/2016	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	2,122,540	8,914,668,000
20/01/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	1,480,490	6,366,107,000
19/01/2016	4,400	0.20 ▲	4.76	4,200	4,400	4,200	1,170,880	5,151,872,000
18/01/2016	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	1,757,070	7,379,694,000
15/01/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,400	870,460	3,917,070,000
14/01/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	1,497,440	6,888,224,000
13/01/2016	4,700	-0.10 ▼	-2.08	4,900	5,000	4,700	1,326,540	6,234,738,000
12/01/2016	4,800	0.30 ▲	6.67	4,500	4,800	4,500	1,450,080	6,960,384,000
11/01/2016	4,500	0.00 ■■	0.00	4,500	4,700	4,400	1,732,010	7,794,045,000
08/01/2016	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	2,331,480	10,491,660,000
07/01/2016	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	2,506,620	12,031,776,000
06/01/2016	5,100	0.10 ▲	2.00	5,000	5,200	4,900	1,258,690	6,419,319,000
05/01/2016	5,000	-0.10 ▼	-1.96	5,100	5,200	4,900	1,037,170	5,185,850,000
04/01/2016	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	1,186,890	6,053,139,000
31/12/2015	5,200	0.00 ■■	0.00	5,300	5,300	5,100	1,447,180	7,525,336,000
30/12/2015	5,200	0.00 ■■	0.00	5,200	5,400	5,200	934,000	4,856,800,000
29/12/2015	5,200	0.10 ▲	1.96	5,100	5,200	4,900	1,370,960	7,128,992,000
28/12/2015	5,100	-0.30 ▼	-5.56	5,400	5,500	5,100	2,609,780	13,309,878,000
25/12/2015	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	676,740	3,654,396,000
24/12/2015	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	603,290	3,318,095,000
23/12/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	641,040	3,589,824,000
22/12/2015	5,500	0.00 ■■	0.00	5,500	5,700	5,500	1,115,570	6,135,635,000
21/12/2015	5,500	-0.10 ▼	-1.79	5,500	5,700	5,500	1,005,880	5,532,340,000
18/12/2015	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	1,412,130	7,907,928,000
17/12/2015	5,700	0.00 ■■	0.00	5,800	5,900	5,700	579,180	3,301,326,000
16/12/2015	5,700	0.10 ▲	1.79	5,700	5,900	5,600	1,813,790	10,338,603,000
15/12/2015	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	1,553,120	8,697,472,000
14/12/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,500	939,150	5,353,155,000
11/12/2015	5,600	0.10 ▲	1.82	5,500	5,800	5,500	1,887,120	10,567,872,000
10/12/2015	5,500	-0.30 ▼	-5.17	5,800	5,900	5,500	1,735,550	9,545,525,000
09/12/2015	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	1,165,420	6,759,436,000
08/12/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,800	1,646,700	9,715,530,000
07/12/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	761,280	4,491,552,000
04/12/2015	6,000	0.00 ■■	0.00	6,000	6,100	5,900	967,420	5,804,520,000
03/12/2015	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	1,641,110	9,846,660,000
02/12/2015	6,100	0.10 ▲	1.67	6,100	6,200	5,900	2,893,580	17,650,838,000
01/12/2015	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	2,110,620	12,663,720,000
30/11/2015	6,100	-0.20 ▼	-3.17	6,200	6,300	6,000	2,215,350	13,513,635,000
27/11/2015	6,300	-0.10 ▼	-1.56	6,500	6,600	6,300	3,168,570	19,961,991,000
26/11/2015	6,400	0.10 ▲	1.59	6,300	6,700	6,200	7,496,990	47,980,736,000
25/11/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,100	1,743,060	10,981,278,000
24/11/2015	6,200	-0.20 ▼	-3.12	6,400	6,500	6,200	2,919,200	18,099,040,000
23/11/2015	6,400	0.30 ▲	4.92	6,200	6,400	6,200	3,898,990	24,953,536,000
20/11/2015	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	3,143,310	19,174,191,000
19/11/2015	6,300	0.10 ▲	1.61	6,200	6,400	6,200	2,410,300	15,184,890,000
18/11/2015	6,200	-0.20 ▼	-3.12	6,300	6,500	6,200	3,945,550	24,462,410,000
17/11/2015	6,400	0.40 ▲	6.67	6,000	6,400	6,000	10,557,170	67,565,888,000
16/11/2015	6,000	0.00 ■■	0.00	6,000	6,100	5,900	3,062,810	18,376,860,000
13/11/2015	6,000	0.10 ▲	1.69	5,900	6,000	5,800	2,685,970	16,115,820,000
12/11/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,800	1,517,670	8,954,253,000
11/11/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,800	685,040	4,041,736,000
10/11/2015	5,900	0.00 ■■	0.00	6,000	6,100	5,900	1,682,520	9,926,868,000
09/11/2015	5,900	0.10 ▲	1.72	5,900	6,100	5,900	2,570,550	15,166,245,000
06/11/2015	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	1,335,380	7,745,204,000
05/11/2015	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	2,380,600	14,045,540,000
04/11/2015	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	1,639,920	9,839,520,000
03/11/2015	6,100	0.10 ▲	1.67	6,000	6,100	5,900	1,707,160	10,413,676,000
02/11/2015	6,000	0.00 ■■	0.00	6,000	6,200	6,000	2,056,970	12,341,820,000
30/10/2015	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	3,499,620	20,997,720,000
29/10/2015	6,100	0.20 ▲	3.39	5,900	6,100	5,900	1,016,120	6,198,332,000
28/10/2015	5,900	0.00 ■■	0.00	5,900	6,100	5,900	1,294,380	7,636,842,000
27/10/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	1,822,960	10,755,464,000
26/10/2015	6,000	0.00 ■■	0.00	6,100	6,200	5,900	1,452,060	8,712,360,000
23/10/2015	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	1,724,080	10,344,480,000
22/10/2015	6,100	0.10 ▲	1.67	6,000	6,200	5,900	1,310,710	7,995,331,000
21/10/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	957,370	5,744,220,000
20/10/2015	6,200	0.10 ▲	1.64	6,200	6,400	6,100	6,037,220	37,430,764,000
19/10/2015	6,100	0.10 ▲	1.67	6,000	6,300	6,000	4,193,510	25,580,411,000
16/10/2015	6,000	0.10 ▲	1.69	6,000	6,100	5,900	2,113,980	12,683,880,000
15/10/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,800	812,410	4,793,219,000
14/10/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,900	1,494,820	8,819,438,000
13/10/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	1,188,040	7,009,436,000
12/10/2015	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	1,264,220	7,585,320,000
09/10/2015	6,100	0.00 ■■	0.00	6,200	6,300	6,100	2,571,800	15,687,980,000
08/10/2015	6,100	0.20 ▲	3.39	5,900	6,200	5,900	3,514,900	21,440,890,000
07/10/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	2,397,090	14,142,831,000
06/10/2015	6,000	0.20 ▲	3.45	5,900	6,100	5,900	2,151,150	12,906,900,000
05/10/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,800	839,020	4,866,316,000
02/10/2015	5,800	0.00 ■■	0.00	5,700	5,900	5,700	456,030	2,644,974,000
01/10/2015	5,800	0.00 ■■	0.00	5,900	6,000	5,700	1,373,250	7,964,850,000
30/09/2015	5,800	0.00 ■■	0.00	5,800	6,000	5,800	1,014,950	5,886,710,000
29/09/2015	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	1,740,670	10,095,886,000
28/09/2015	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	1,418,810	8,370,979,000
25/09/2015	6,100	0.00 ■■	0.00	6,100	6,200	5,900	1,237,640	7,549,604,000
24/09/2015	6,100	0.20 ▲	3.39	6,000	6,300	6,000	3,420,260	20,863,586,000
23/09/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	894,540	5,277,786,000
22/09/2015	6,000	0.10 ▲	1.69	6,000	6,100	5,900	3,667,210	22,003,260,000
21/09/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,800	968,650	5,715,035,000
18/09/2015	5,900	0.10 ▲	1.72	5,900	6,000	5,800	1,681,080	9,918,372,000
17/09/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,600	1,332,990	7,731,342,000
16/09/2015	5,800	0.10 ▲	1.75	5,800	5,900	5,700	1,057,110	6,131,238,000
15/09/2015	5,700	-0.10 ▼	-1.72	5,700	5,900	5,700	1,066,990	6,081,843,000
14/09/2015	5,800	-0.10 ▼	-1.69	5,900	6,000	5,700	1,790,930	10,387,394,000
11/09/2015	5,900	0.00 ■■	0.00	5,900	6,100	5,900	1,921,650	11,337,735,000
10/09/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,800	1,537,930	9,073,787,000
09/09/2015	6,000	0.10 ▲	1.69	6,000	6,200	6,000	3,592,370	21,554,220,000
08/09/2015	5,900	0.30 ▲	5.36	5,600	5,900	5,600	2,473,730	14,595,007,000
07/09/2015	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	1,036,590	5,804,904,000
04/09/2015	5,800	0.10 ▲	1.75	5,700	5,900	5,700	1,326,290	7,692,482,000
03/09/2015	5,700	-0.30 ▼	-5.00	6,000	6,100	5,600	5,583,940	31,828,458,000
01/09/2015	6,000	0.00 ■■	0.00	6,000	6,200	5,900	2,216,920	13,301,520,000
31/08/2015	6,000	-0.40 ▼	-6.25	6,500	6,500	6,000	8,474,360	50,846,160,000
28/08/2015	6,400	0.40 ▲	6.67	6,200	6,400	6,100	8,557,540	54,768,256,000
27/08/2015	6,000	0.30 ▲	5.26	5,900	6,000	5,900	4,688,920	28,133,520,000
26/08/2015	5,700	0.30 ▲	5.56	5,400	5,700	5,400	6,219,490	35,451,093,000
25/08/2015	5,400	-0.30 ▼	-5.26	5,400	5,800	5,400	5,719,380	30,884,652,000
24/08/2015	5,700	-0.40 ▼	-6.56	5,900	6,000	5,700	2,457,560	14,008,092,000
21/08/2015	6,100	-0.40 ▼	-6.15	6,400	6,500	6,100	5,232,800	31,920,080,000
20/08/2015	6,500	-0.30 ▼	-4.41	6,800	6,900	6,400	1,677,870	10,906,155,000
19/08/2015	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	1,078,720	7,335,296,000
18/08/2015	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	583,260	4,024,494,000
17/08/2015	7,000	0.10 ▲	1.45	7,000	7,200	6,900	1,413,660	9,895,620,000
14/08/2015	6,900	-0.20 ▼	-2.82	7,200	7,300	6,800	1,491,630	10,292,247,000
13/08/2015	7,100	-0.50 ▼	-6.58	7,600	7,800	7,100	6,072,610	43,115,531,000
12/08/2015	7,600	-0.20 ▼	-2.56	7,800	7,900	7,600	1,475,890	11,216,764,000
11/08/2015	7,800	0.00 ■■	0.00	7,900	8,000	7,800	1,263,170	9,852,726,000
10/08/2015	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	1,137,420	8,871,876,000
07/08/2015	8,000	0.00 ■■	0.00	8,000	8,200	8,000	1,674,650	13,397,200,000
06/08/2015	8,000	-0.20 ▼	-2.44	8,300	8,400	8,000	2,953,440	23,627,520,000
05/08/2015	8,200	0.50 ▲	6.49	7,800	8,200	7,800	2,941,780	24,122,596,000
04/08/2015	7,700	-0.20 ▼	-2.53	7,900	8,000	7,700	970,700	7,474,390,000
03/08/2015	7,900	-0.50 ▼	-5.95	8,300	8,300	7,900	3,857,330	30,472,907,000
31/07/2015	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	788,960	6,627,264,000
30/07/2015	8,600	-0.80 ▼	-8.51	8,400	8,700	8,300	6,561,070	56,425,202,000
29/07/2015	9,400	0.40 ▲	4.44	9,000	9,400	8,900	2,917,380	27,423,372,000
28/07/2015	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	1,590,610	14,315,490,000
27/07/2015	9,200	0.00 ■■	0.00	9,200	9,400	9,100	1,328,760	12,224,592,000
24/07/2015	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	2,036,890	18,739,388,000
23/07/2015	9,400	-0.20 ▼	-2.08	9,700	9,800	9,400	1,276,880	12,002,672,000
22/07/2015	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	1,777,600	17,064,960,000
21/07/2015	9,700	0.00 ■■	0.00	9,900	10,000	9,600	3,036,560	29,454,632,000
20/07/2015	9,700	-0.30 ▼	-3.00	9,800	9,900	9,400	3,212,890	31,165,033,000
17/07/2015	10,000	0.00 ■■	0.00	10,100	10,200	10,000	2,471,100	24,711,000,000
16/07/2015	10,000	-0.20 ▼	-1.96	10,100	10,200	9,900	2,362,880	23,628,800,000
15/07/2015	10,200	0.10 ▲	0.99	10,100	10,400	10,000	6,964,590	71,038,818,000
14/07/2015	10,100	0.00 ■■	0.00	10,100	10,500	10,100	6,493,740	65,586,774,000
13/07/2015	10,100	0.00 ■■	0.00	10,000	10,200	9,800	3,165,420	31,970,742,000
10/07/2015	10,100	-0.70 ▼	-6.48	10,600	10,800	10,100	9,268,800	93,614,880,000
09/07/2015	10,800	-0.60 ▼	-5.26	11,000	11,400	10,700	9,262,830	100,038,564,000
08/07/2015	11,400	0.70 ▲	6.54	10,700	11,400	10,200	14,226,570	162,182,898,000
07/07/2015	10,700	0.70 ▲	7.00	10,000	10,700	10,000	9,114,150	97,521,405,000
06/07/2015	10,000	0.00 ■■	0.00	10,000	10,300	9,800	4,091,220	40,912,200,000
03/07/2015	10,000	0.60 ▲	6.38	9,400	10,000	9,200	11,563,270	115,632,700,000
02/07/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,100	2,011,140	18,904,716,000
01/07/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,000	4,575,390	43,008,666,000
30/06/2015	9,400	0.60 ▲	6.82	8,800	9,400	8,700	5,551,630	52,185,322,000
29/06/2015	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	665,860	5,859,568,000
26/06/2015	9,000	0.20 ▲	2.27	8,900	9,100	8,700	2,378,800	21,409,200,000
25/06/2015	8,800	-0.20 ▼	-2.22	9,000	9,100	8,800	1,053,420	9,270,096,000
24/06/2015	9,000	0.00 ■■	0.00	9,100	9,200	9,000	1,342,490	12,082,410,000
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,282,850	11,545,650,000
22/06/2015	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	1,705,430	15,348,870,000
19/06/2015	9,200	-0.10 ▼	-1.08	9,400	9,600	9,200	2,516,810	23,154,652,000
18/06/2015	9,300	-0.10 ▼	-1.06	9,500	9,600	9,300	2,258,310	21,002,283,000
17/06/2015	9,400	-0.20 ▼	-2.08	9,600	9,700	9,400	3,634,500	34,164,300,000
16/06/2015	9,600	-0.40 ▼	-4.00	10,000	10,100	9,600	4,487,100	43,076,160,000
15/06/2015	10,000	0.30 ▲	3.09	9,800	10,000	9,600	3,792,330	37,923,300,000
12/06/2015	9,700	0.00 ■■	0.00	9,700	9,900	9,500	2,764,130	26,812,061,000
11/06/2015	9,700	0.00 ■■	0.00	9,800	9,900	9,700	2,989,080	28,994,076,000
10/06/2015	9,700	0.10 ▲	1.04	9,700	9,800	9,500	4,782,970	46,394,809,000
09/06/2015	9,600	-0.40 ▼	-4.00	9,900	10,100	9,600	5,159,800	49,534,080,000
08/06/2015	10,000	0.00 ■■	0.00	10,100	10,300	10,000	3,863,160	38,631,600,000
05/06/2015	10,000	0.40 ▲	4.17	9,700	10,000	9,400	8,167,610	81,676,100,000
04/06/2015	9,600	0.10 ▲	1.05	9,500	10,000	9,500	4,822,630	46,297,248,000
03/06/2015	9,500	-0.30 ▼	-3.06	9,700	9,800	9,500	1,880,640	17,866,080,000
02/06/2015	9,800	0.20 ▲	2.08	9,700	10,100	9,700	6,276,650	61,511,170,000
01/06/2015	9,600	0.60 ▲	6.67	9,000	9,600	8,900	7,001,110	67,210,656,000
29/05/2015	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	2,903,570	26,132,130,000
28/05/2015	9,200	0.10 ▲	1.10	9,000	9,400	9,000	3,601,130	33,130,396,000
27/05/2015	9,100	0.00 ■■	0.00	9,000	9,200	9,000	3,264,400	29,706,040,000
26/05/2015	9,100	-0.20 ▼	-2.15	9,400	9,500	9,100	3,975,860	36,180,326,000
25/05/2015	9,300	0.30 ▲	3.33	9,100	9,500	8,900	4,078,440	37,929,492,000
22/05/2015	9,000	0.00 ■■	0.00	9,000	9,200	8,800	4,027,140	36,244,260,000
21/05/2015	9,000	0.30 ▲	3.45	8,800	9,200	8,700	4,841,440	43,572,960,000
20/05/2015	8,700	0.50 ▲	6.10	8,300	8,700	8,200	3,553,220	30,913,014,000
19/05/2015	8,200	0.20 ▲	2.50	8,000	8,400	7,900	4,185,630	34,322,166,000
18/05/2015	8,000	-0.50 ▼	-5.88	8,400	8,500	8,000	4,218,910	33,751,280,000
15/05/2015	8,500	-0.30 ▼	-3.41	8,800	8,900	8,500	2,177,410	18,507,985,000
14/05/2015	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	3,738,960	32,902,848,000
13/05/2015	9,100	0.20 ▲	2.25	8,900	9,200	8,700	3,386,550	30,817,605,000
12/05/2015	8,900	-0.10 ▼	-1.11	9,000	9,100	8,700	2,260,870	20,121,743,000
11/05/2015	9,000	-0.30 ▼	-3.23	9,500	9,600	9,000	4,032,760	36,294,840,000
08/05/2015	9,300	0.60 ▲	6.90	8,700	9,300	8,700	3,815,650	35,485,545,000
07/05/2015	8,700	-0.40 ▼	-4.40	8,800	9,100	8,600	3,309,190	28,789,953,000
06/05/2015	9,100	-0.60 ▼	-6.19	9,500	9,700	9,100	3,512,140	31,960,474,000
05/05/2015	9,700	0.00 ■■	0.00	9,500	9,900	9,100	6,255,730	60,680,581,000
04/05/2015	9,700	-0.70 ▼	-6.73	10,300	10,400	9,700	3,105,410	30,122,477,000
27/04/2015	10,400	0.00 ■■	0.00	10,500	10,600	10,100	1,948,470	20,264,088,000
24/04/2015	10,400	0.00 ■■	0.00	10,500	10,700	10,400	2,573,550	26,764,920,000
23/04/2015	10,400	-0.30 ▼	-2.80	10,800	10,800	10,400	2,950,290	30,683,016,000
22/04/2015	10,700	-0.30 ▼	-2.73	11,000	11,100	10,700	4,433,890	47,442,623,000
21/04/2015	11,000	0.00 ■■	0.00	11,100	11,200	11,000	1,920,640	21,127,040,000
20/04/2015	11,000	-0.20 ▼	-1.79	11,200	11,300	11,000	2,330,610	25,636,710,000
17/04/2015	11,200	0.40 ▲	3.70	10,900	11,400	10,800	5,536,540	62,009,248,000
16/04/2015	10,800	0.00 ■■	0.00	11,000	11,100	10,800	2,436,630	26,315,604,000
15/04/2015	10,800	-0.20 ▼	-1.82	11,000	11,200	10,700	2,947,890	31,837,212,000
14/04/2015	11,000	0.00 ■■	0.00	11,100	11,300	10,800	2,590,760	28,498,360,000
13/04/2015	11,000	-0.30 ▼	-2.65	11,300	11,600	10,900	3,675,530	40,430,830,000
10/04/2015	11,300	0.10 ▲	0.89	11,200	11,800	11,200	6,302,570	71,219,041,000
09/04/2015	11,200	-0.20 ▼	-1.75	11,200	11,500	11,100	2,017,300	22,593,760,000
08/04/2015	11,400	0.30 ▲	2.70	11,400	11,800	11,100	6,656,390	75,882,846,000
07/04/2015	11,100	0.70 ▲	6.73	10,400	11,100	10,400	6,006,670	66,674,037,000
06/04/2015	10,400	-0.60 ▼	-5.45	11,000	11,100	10,400	3,958,260	41,165,904,000
03/04/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	10,800	3,934,590	43,280,490,000
02/04/2015	11,300	0.00 ■■	0.00	11,300	11,600	10,600	9,209,970	104,072,661,000
01/04/2015	11,300	-0.80 ▼	-6.61	12,100	12,300	11,300	9,186,340	103,805,642,000
31/03/2015	12,100	-0.40 ▼	-3.20	12,400	12,600	12,100	5,548,870	67,141,327,000
30/03/2015	12,500	-0.10 ▼	-0.79	12,700	12,900	12,200	6,801,960	85,024,500,000
27/03/2015	12,600	-0.50 ▼	-3.82	13,100	13,200	12,200	12,169,200	153,331,920,000
26/03/2015	13,100	-0.90 ▼	-6.43	13,400	13,600	13,100	12,969,680	169,902,808,000
25/03/2015	14,000	-0.20 ▼	-1.41	14,000	14,300	13,700	4,500,690	63,009,660,000
24/03/2015	14,200	0.30 ▲	2.16	13,900	14,200	13,700	2,352,190	33,401,098,000
23/03/2015	13,900	-0.60 ▼	-4.14	14,500	14,700	13,900	1,340,490	18,632,811,000
20/03/2015	14,500	0.90 ▲	6.62	13,600	14,500	13,500	3,968,170	57,538,465,000
19/03/2015	13,600	-0.50 ▼	-3.55	14,200	14,200	13,600	2,390,410	32,509,576,000
18/03/2015	14,100	-0.20 ▼	-1.40	14,400	14,500	14,000	1,184,260	16,698,066,000
17/03/2015	14,300	0.10 ▲	0.70	14,300	14,600	14,200	1,765,790	25,250,797,000
16/03/2015	14,200	-0.10 ▼	-0.70	14,300	14,600	14,200	1,757,890	24,962,038,000
13/03/2015	14,300	-0.20 ▼	-1.38	14,600	14,800	14,300	1,285,300	18,379,790,000
12/03/2015	14,500	-0.30 ▼	-2.03	14,800	14,800	14,200	1,590,820	23,066,890,000
11/03/2015	14,800	0.20 ▲	1.37	14,700	15,300	14,700	3,562,110	52,719,228,000
10/03/2015	14,600	-0.90 ▼	-5.81	14,500	15,000	14,500	3,124,410	45,616,386,000
09/03/2015	15,500	-1.10 ▼	-6.63	15,600	15,800	15,500	4,063,060	62,977,430,000
06/03/2015	16,600	1.00 ▲	6.41	15,400	16,600	14,600	6,317,940	104,877,804,000
05/03/2015	15,600	-0.30 ▼	-1.89	15,900	16,000	14,800	9,328,520	145,524,912,000
04/03/2015	15,900	-0.30 ▼	-1.85	16,300	16,700	15,100	11,767,380	187,101,342,000
03/03/2015	16,200	-1.00 ▼	-5.81	16,900	17,100	16,000	6,882,520	111,496,824,000
02/03/2015	17,200	-1.20 ▼	-6.52	18,400	18,400	17,200	4,353,930	74,887,596,000
27/02/2015	18,400	0.30 ▲	1.66	18,100	18,500	18,100	1,815,290	33,401,336,000
26/02/2015	18,100	1.10 ▲	6.47	16,600	18,100	16,500	3,404,710	61,625,251,000
25/02/2015	17,000	0.90 ▲	5.59	16,100	17,000	15,900	5,731,100	97,428,700,000
24/02/2015	16,100	0.10 ▲	0.63	16,000	16,200	15,900	2,773,650	44,655,765,000
13/02/2015	16,000	0.20 ▲	1.27	15,800	16,100	15,500	5,130,560	82,088,960,000
12/02/2015	15,800	0.10 ▲	0.64	15,700	16,000	15,700	1,893,400	29,915,720,000
11/02/2015	15,700	0.20 ▲	1.29	15,500	15,700	15,300	1,820,530	28,582,321,000
10/02/2015	15,500	0.30 ▲	1.97	15,300	15,500	15,200	2,345,140	36,349,670,000
09/02/2015	15,200	-0.40 ▼	-2.56	15,600	15,800	15,000	1,994,940	30,323,088,000
06/02/2015	15,600	0.10 ▲	0.65	15,800	16,100	15,500	2,754,730	42,973,788,000
05/02/2015	15,500	1.00 ▲	6.90	14,300	15,500	14,300	5,688,860	88,177,330,000
04/02/2015	14,500	-0.40 ▼	-2.68	14,600	14,600	14,100	1,277,640	18,525,780,000
03/02/2015	14,900	-0.10 ▼	-0.67	15,200	15,200	14,600	2,825,500	42,099,950,000
02/02/2015	15,000	-0.20 ▼	-1.32	15,200	15,200	14,500	1,741,270	26,119,050,000
30/01/2015	15,200	0.20 ▲	1.33	15,000	15,400	14,700	2,437,190	37,045,288,000
29/01/2015	15,000	-1.10 ▼	-6.83	16,000	16,000	15,000	3,711,980	55,679,700,000
28/01/2015	16,100	-0.10 ▼	-0.62	15,700	16,100	15,100	6,162,340	99,213,674,000
27/01/2015	16,200	0.70 ▲	4.52	15,500	16,500	15,300	4,535,150	73,469,430,000
26/01/2015	15,500	1.00 ▲	6.90	15,000	15,500	14,800	3,528,800	54,696,400,000
23/01/2015	14,500	0.90 ▲	6.62	13,600	14,500	13,500	4,069,730	59,011,085,000
22/01/2015	13,600	0.40 ▲	3.03	13,100	13,900	13,000	1,164,400	15,835,840,000
21/01/2015	13,200	-0.30 ▼	-2.22	13,600	13,600	13,100	1,042,040	13,754,928,000
20/01/2015	13,500	-0.40 ▼	-2.88	13,800	13,800	13,200	1,881,780	25,404,030,000
19/01/2015	13,900	-0.40 ▼	-2.80	14,400	14,500	13,800	1,508,350	20,966,065,000
16/01/2015	14,300	0.90 ▲	6.72	14,300	14,300	14,200	2,706,040	38,696,372,000
15/01/2015	14,800	0.00 ■■	0.00	14,200	14,800	13,800	6,874,860	101,747,928,000
14/01/2015	14,800	-0.40 ▼	-2.63	15,200	15,200	14,200	2,792,420	41,327,816,000
13/01/2015	15,200	-0.70 ▼	-4.40	14,800	15,200	14,800	2,906,530	44,179,256,000
12/01/2015	15,900	-1.10 ▼	-6.47	16,700	17,100	15,900	1,084,010	17,235,759,000
09/01/2015	17,000	0.30 ▲	1.80	16,500	17,500	16,500	738,530	12,555,010,000
08/01/2015	16,700	-0.70 ▼	-4.02	17,400	17,600	16,700	242,140	4,043,738,000
07/01/2015	17,400	1.00 ▲	6.10	16,600	17,500	16,400	584,600	10,172,040,000
06/01/2015	16,400	0.50 ▲	3.14	15,300	16,700	15,300	107,240	1,758,736,000
05/01/2015	15,900	1.00 ▲	6.71	15,700	15,900	15,700	375,900	5,976,810,000
31/12/2014	14,900	0.90 ▲	6.43	14,400	14,900	14,400	235,700	3,511,930,000
30/12/2014	14,000	0.90 ▲	6.87	13,100	14,000	13,100	62,210	870,940,000
29/12/2014	13,100	-0.70 ▼	-5.07	13,600	14,100	12,900	137,250	1,797,975,000
26/12/2014	13,800	-0.90 ▼	-6.12	14,700	14,700	13,800	113,570	1,567,266,000
25/12/2014	14,700	-0.60 ▼	-3.92	15,400	15,600	14,700	55,120	810,264,000
24/12/2014	15,300	-0.40 ▼	-2.55	16,000	16,000	15,300	35,320	540,396,000
23/12/2014	15,700	-0.30 ▼	-1.88	16,100	16,300	15,700	49,860	782,802,000
22/12/2014	16,000	0.00 ■■	0.00	16,000	16,300	16,000	53,890	862,240,000
19/12/2014	16,000	-1.10 ▼	-6.43	17,000	17,500	16,000	773,790	12,380,640,000
18/12/2014	17,100	1.10 ▲	6.88	16,400	17,100	16,300	224,560	3,839,976,000
17/12/2014	16,000	-1.20 ▼	-6.98	17,300	17,300	16,000	252,150	4,034,400,000
16/12/2014	17,200	-0.30 ▼	-1.71	17,400	17,800	17,000	64,040	1,101,488,000
15/12/2014	17,500	-0.30 ▼	-1.69	17,700	18,000	17,500	55,440	970,200,000
12/12/2014	17,800	0.70 ▲	4.09	17,100	18,100	17,100	323,640	5,760,792,000
11/12/2014	17,100	-0.60 ▼	-3.39	16,600	17,900	16,600	94,980	1,624,158,000
10/12/2014	17,700	1.10 ▲	6.63	16,400	17,700	15,900	387,380	6,856,626,000
09/12/2014	16,600	-1.20 ▼	-6.74	17,600	17,600	16,600	415,480	6,896,968,000
08/12/2014	17,800	0.10 ▲	0.56	17,200	17,900	17,200	136,610	2,431,658,000
05/12/2014	17,700	-1.10 ▼	-5.85	18,700	18,800	17,500	769,930	13,627,761,000
04/12/2014	18,800	-0.90 ▼	-4.57	19,700	19,700	18,400	470,530	8,845,964,000
03/12/2014	19,700	0.70 ▲	3.68	19,300	19,800	19,100	193,070	3,803,479,000
02/12/2014	19,000	-0.20 ▼	-1.04	19,100	19,400	18,400	157,560	2,993,640,000
01/12/2014	19,200	-1.10 ▼	-5.42	20,200	20,200	19,200	323,490	6,211,008,000
28/11/2014	20,300	0.00 ■■	0.00	20,300	20,900	19,800	153,340	3,112,802,000
27/11/2014	20,300	-1.30 ▼	-6.02	21,600	21,800	20,100	505,600	10,263,680,000
26/11/2014	21,600	1.30 ▲	6.40	21,600	21,600	21,500	1,148,660	24,811,056,000
25/11/2014	40,500	-0.50 ▼	-1.22	41,000	42,900	40,500	299,170	12,116,385,000
24/11/2014	41,000	-3.00 ▼	-6.82	43,500	43,500	41,000	486,490	19,946,090,000
21/11/2014	44,000	-1.00 ▼	-2.22	44,200	44,300	41,900	530,140	23,326,160,000
20/11/2014	45,000	0.00 ■■	0.00	44,000	45,000	41,900	680,970	30,643,650,000
19/11/2014	45,000	-3.30 ▼	-6.83	48,000	48,000	45,000	819,160	36,862,200,000
18/11/2014	48,300	-0.30 ▼	-0.62	48,900	49,200	47,600	372,530	17,993,199,000
17/11/2014	48,600	3.10 ▲	6.81	45,800	48,600	45,800	948,270	46,085,922,000
14/11/2014	45,500	-0.50 ▼	-1.09	45,800	46,000	44,800	180,400	8,208,200,000
13/11/2014	46,000	-0.40 ▼	-0.86	46,200	46,400	45,600	322,160	14,819,360,000
12/11/2014	46,400	-0.20 ▼	-0.43	46,600	46,800	46,000	254,990	11,831,536,000
11/11/2014	46,600	0.00 ■■	0.00	46,800	46,800	46,200	166,890	7,777,074,000
10/11/2014	46,600	2.30 ▲	5.19	44,500	47,000	44,500	857,340	39,952,044,000
07/11/2014	44,300	2.80 ▲	6.75	41,500	44,400	40,800	460,650	20,406,795,000
06/11/2014	41,500	-0.10 ▼	-0.24	41,400	41,700	40,400	229,340	9,517,610,000
05/11/2014	41,600	-2.40 ▼	-5.45	44,000	44,000	41,000	494,630	20,576,608,000
04/11/2014	44,000	-0.70 ▼	-1.57	44,700	44,700	43,500	311,130	13,689,720,000
03/11/2014	44,700	0.10 ▲	0.22	44,600	44,800	44,300	273,470	12,224,109,000
31/10/2014	44,600	-0.90 ▼	-1.98	45,400	45,400	43,500	217,530	9,701,838,000
30/10/2014	45,500	-0.50 ▼	-1.09	46,000	46,000	43,500	210,440	9,575,020,000
29/10/2014	46,000	0.40 ▲	0.88	45,600	46,300	45,600	196,550	9,041,300,000
28/10/2014	45,600	-0.10 ▼	-0.22	45,600	45,900	45,000	196,670	8,968,152,000
27/10/2014	45,700	-3.40 ▼	-6.92	49,100	49,100	45,700	244,230	11,161,311,000
24/10/2014	49,100	-0.40 ▼	-0.81	49,500	49,500	47,000	111,790	5,488,889,000
23/10/2014	49,500	-3.50 ▼	-6.60	52,500	52,500	49,300	511,800	25,334,100,000
22/10/2014	53,000	-1.00 ▼	-1.85	53,500	54,000	50,500	398,950	21,144,350,000
21/10/2014	54,000	0.50 ▲	0.93	52,000	54,500	50,500	392,550	21,197,700,000
20/10/2014	53,500	0.00 ■■	0.00	53,000	54,000	49,800	414,790	22,191,265,000
17/10/2014	53,500	1.00 ▲	1.90	52,500	54,000	48,900	474,850	25,404,475,000
16/10/2014	52,500	-3.00 ▼	-5.41	55,500	55,500	52,000	283,140	14,864,850,000
15/10/2014	55,500	0.00 ■■	0.00	56,000	56,500	52,000	539,660	29,951,130,000
14/10/2014	55,500	0.00 ■■	0.00	53,000	57,000	53,000	306,790	17,026,845,000
13/10/2014	55,500	0.00 ■■	0.00	55,500	56,000	54,500	225,360	12,507,480,000
10/10/2014	55,500	-3.00 ▼	-5.13	57,000	57,500	55,500	168,140	9,331,770,000
09/10/2014	58,500	3.50 ▲	6.36	53,000	58,500	53,000	490,380	28,687,230,000
08/10/2014	55,000	2.50 ▲	4.76	52,500	55,000	50,000	370,320	20,367,600,000
07/10/2014	52,500	3.20 ▲	6.49	49,300	52,500	45,900	1,126,440	59,138,100,000
06/10/2014	49,300	3.20 ▲	6.94	46,100	49,300	45,900	447,570	22,065,201,000
03/10/2014	46,100	3.00 ▲	6.96	43,000	46,100	42,800	744,940	34,341,734,000
02/10/2014	43,100	2.80 ▲	6.95	41,000	43,100	40,000	326,940	14,091,114,000
01/10/2014	40,300	-2.60 ▼	-6.06	41,200	42,900	40,200	281,700	11,352,510,000
30/09/2014	42,900	-0.60 ▼	-1.38	42,600	44,000	41,500	155,370	6,665,373,000
29/09/2014	43,500	-1.40 ▼	-3.12	44,900	46,200	43,500	585,340	25,462,290,000
26/09/2014	44,900	2.30 ▲	5.40	45,500	45,500	44,900	379,240	17,027,876,000
25/09/2014	42,600	2.70 ▲	6.77	42,000	42,600	42,000	396,860	16,906,236,000
24/09/2014	39,900	2.60 ▲	6.97	39,900	39,900	39,000	514,060	20,510,994,000
23/09/2014	37,300	2.40 ▲	6.88	34,000	37,300	34,000	443,970	16,560,081,000
22/09/2014	34,900	-2.50 ▼	-6.68	37,000	37,500	34,900	46,170	1,611,333,000
19/09/2014	37,400	0.40 ▲	1.08	37,000	39,500	36,800	300,280	11,230,472,000
18/09/2014	37,000	-2.20 ▼	-5.61	41,900	41,900	37,000	74,930	2,772,410,000
17/09/2014	39,200	2.50 ▲	6.81	39,200	39,200	39,100	158,790	6,224,568,000
16/09/2014	36,700	2.40 ▲	7.00	36,700	36,700	36,000	203,380	7,464,046,000
15/09/2014	34,300	2.20 ▲	6.85	34,300	34,300	34,000	288,420	9,892,806,000
12/09/2014	32,100	2.10 ▲	7.00	32,000	32,100	32,000	57,040	1,830,984,000
11/09/2014	30,000	1.90 ▲	6.76	30,000	30,000	30,000	27,440	823,200,000
10/09/2014	28,100	1.80 ▲	6.84	28,100	28,100	28,100	22,390	629,159,000
09/09/2014	26,300	1.70 ▲	6.91	26,300	26,300	26,300	71,010	1,867,563,000
08/09/2014	24,600	1.60 ▲	6.96	24,600	24,600	24,600	5,320	130,872,000
05/09/2014	23,000	1.50 ▲	6.98	21,500	23,000	21,500	2,860	65,780,000
04/09/2014	21,500	0.00 ■■	0.00	22,000	22,000	21,500	3,720	79,980,000
03/09/2014	21,500	-0.10 ▼	-0.46	21,600	21,600	21,500	270	5,805,000
29/08/2014	21,600	0.10 ▲	0.47	21,600	21,600	21,600	50	1,080,000
28/08/2014	21,500	0.00 ■■	0.00	22,000	23,000	21,500	3,020	64,930,000
27/08/2014	21,500	0.00 ■■	0.00	21,500	22,000	21,500	3,860	82,990,000
26/08/2014	21,500	1.30 ▲	6.44	21,600	21,600	21,500	520	11,180,000
25/08/2014	20,200	-0.10 ▼	-0.49	20,800	20,800	20,200	70	1,414,000
22/08/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	10	203,000
21/08/2014	20,300	0.50 ▲	2.53	21,100	21,100	20,300	150	3,045,000
20/08/2014	19,800	-1.20 ▼	-5.71	21,100	21,100	19,800	160	3,168,000
19/08/2014	21,000	1.00 ▲	5.00	21,000	21,000	21,000	80	1,680,000
18/08/2014	20,000	0.30 ▲	1.52	20,900	21,000	20,000	160	3,200,000
15/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	30	591,000
14/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
13/08/2014	19,700	-0.90 ▼	-4.37	19,700	19,700	19,700	10	197,000
12/08/2014	20,600	0.50 ▲	2.49	20,600	20,600	20,600	10	206,000
11/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	40	804,000
08/08/2014	20,100	0.10 ▲	0.50	20,400	20,600	20,100	50	1,005,000
07/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	150	3,000,000
06/08/2014	20,000	-0.10 ▼	-0.50	20,100	21,500	20,000	3,210	64,200,000
05/08/2014	20,100	0.10 ▲	0.50	20,500	20,500	20,100	330	6,633,000
04/08/2014	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	40	800,000
01/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/07/2014	20,200	0.20 ▲	1.00	21,000	21,100	20,200	1,380	27,876,000
30/07/2014	20,000	0.50 ▲	2.56	20,800	20,800	20,000	1,030	20,600,000
29/07/2014	19,500	-1.40 ▼	-6.70	22,300	22,300	19,500	30	585,000
28/07/2014	20,900	-1.50 ▼	-6.70	20,900	22,900	20,900	100	2,090,000
25/07/2014	22,400	1.40 ▲	6.67	22,400	22,400	22,400	20	448,000
24/07/2014	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	10	210,000
23/07/2014	22,400	1.40 ▲	6.67	22,400	22,400	22,400	10	224,000
22/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/07/2014	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	10	210,000
18/07/2014	22,500	0.90 ▲	4.17	22,900	23,000	22,500	2,530	56,925,000
17/07/2014	21,600	-0.20 ▼	-0.92	21,000	21,600	21,000	20	432,000
16/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/07/2014	21,800	0.10 ▲	0.46	21,800	21,800	21,800	10	218,000
11/07/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
10/07/2014	21,700	0.60 ▲	2.84	21,500	21,700	21,500	630	13,671,000
09/07/2014	21,100	-1.30 ▼	-5.80	23,500	23,500	21,100	460	9,706,000
08/07/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
07/07/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
04/07/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
03/07/2014	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	10	224,000
02/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/06/2014	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	10	240,000
27/06/2014	24,200	1.40 ▲	6.14	24,200	24,200	24,200	10	242,000
26/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,960	44,688,000
25/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	3,000	68,400,000
24/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
23/06/2014	22,800	0.00 ■■	0.00	21,400	23,000	21,400	6,030	137,484,000
20/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
19/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
18/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
17/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
16/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
13/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
12/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
11/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
10/06/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
09/06/2014	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	10,000	228,000,000
06/06/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/06/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/06/2014	24,500	1.50 ▲	6.52	23,000	24,500	23,000	2,940	72,030,000
03/06/2014	23,000	0.50 ▲	2.22	23,000	23,000	23,000	980	22,540,000
02/06/2014	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	40	900,000
30/05/2014	23,000	0.60 ▲	2.68	22,500	23,200	22,500	4,140	95,220,000
29/05/2014	22,400	0.40 ▲	1.82	22,400	22,400	22,400	10	224,000
28/05/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	40	880,000
27/05/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/05/2014	22,000	0.30 ▲	1.38	22,000	22,000	22,000	90	1,980,000
23/05/2014	21,700	0.50 ▲	2.36	21,700	21,700	21,700	10	217,000
22/05/2014	21,200	-0.30 ▼	-1.40	21,300	21,300	21,000	720	15,264,000
21/05/2014	21,500	0.30 ▲	1.42	21,500	21,500	21,500	500	10,750,000
20/05/2014	21,200	0.20 ▲	0.95	21,200	21,200	21,200	60	1,272,000
19/05/2014	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	210	4,410,000
16/05/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	10	220,000
15/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/05/2014	23,000	1.00 ▲	4.55	23,000	23,000	23,000	1,520	34,960,000
13/05/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/05/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/05/2014	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	1,200	26,400,000
08/05/2014	23,500	1.50 ▲	6.82	21,000	23,500	21,000	2,040	47,940,000
07/05/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/05/2014	22,000	-0.10 ▼	-0.45	21,000	22,000	21,000	1,600	35,200,000
05/05/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	820	18,122,000
29/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
28/04/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	720	15,912,000
25/04/2014	22,100	0.10 ▲	0.45	22,100	22,100	22,100	80	1,768,000
24/04/2014	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	320	7,040,000
23/04/2014	22,200	0.20 ▲	0.91	22,200	22,200	22,200	1,050	23,310,000
22/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	330	7,260,000
21/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
17/04/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	1,000	22,000,000
16/04/2014	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	600	12,900,000
15/04/2014	22,000	0.50 ▲	2.33	21,500	22,000	21,500	3,210	70,620,000
14/04/2014	21,500	0.30 ▲	1.42	21,500	21,500	21,500	120	2,580,000
11/04/2014	21,200	-0.80 ▼	-3.64	21,000	22,000	21,000	7,000	148,400,000
10/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/04/2014	22,000	0.50 ▲	2.33	22,000	22,500	22,000	650	14,300,000
02/04/2014	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	790	16,985,000
01/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
31/03/2014	22,000	0.00 ■■	0.00	21,900	22,000	21,900	660	14,520,000
28/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
27/03/2014	22,000	0.60 ▲	2.80	21,200	22,000	21,200	1,030	22,660,000
26/03/2014	21,400	0.10 ▲	0.47	21,500	21,500	21,400	510	10,914,000
25/03/2014	22,300	-0.70 ▼	-3.04	22,900	22,900	22,300	1,900	42,370,000
24/03/2014	23,000	0.10 ▲	0.44	23,000	23,000	21,700	6,320	145,360,000
21/03/2014	22,900	0.00 ■■	0.00	22,800	23,100	22,800	180	4,122,000
20/03/2014	22,900	-0.30 ▼	-1.29	22,100	22,900	22,100	1,200	27,480,000
19/03/2014	23,200	0.00 ■■	0.00	22,100	23,200	22,100	2,610	60,552,000
18/03/2014	23,200	0.20 ▲	0.87	23,000	23,200	22,000	1,040	24,128,000
17/03/2014	23,000	-0.10 ▼	-0.43	23,000	23,000	22,000	1,010	23,230,000
14/03/2014	23,100	1.10 ▲	5.00	23,000	23,400	22,600	3,290	75,999,000
13/03/2014	22,000	-1.40 ▼	-5.98	23,000	23,000	22,000	6,610	145,420,000
12/03/2014	23,400	1.40 ▲	6.36	21,500	23,400	21,500	2,440	57,096,000
11/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
07/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/03/2014	22,000	1.40 ▲	6.80	20,800	22,000	20,800	1,180	25,960,000
05/03/2014	20,600	-0.80 ▼	-3.74	21,000	21,300	20,600	5,100	105,060,000
04/03/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/03/2014	21,400	-0.10 ▼	-0.47	21,700	21,700	21,400	530	11,342,000
28/02/2014	21,500	0.30 ▲	1.42	21,500	21,500	21,500	490	10,535,000
27/02/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
26/02/2014	21,200	-1.30 ▼	-5.78	21,100	21,300	21,100	1,200	25,440,000
25/02/2014	22,500	0.50 ▲	2.27	23,000	23,000	22,000	220	4,950,000
24/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/02/2014	22,000	-1.20 ▼	-5.17	22,000	22,000	22,000	500	11,000,000
20/02/2014	23,200	0.20 ▲	0.87	23,200	23,200	23,200	10	232,000
19/02/2014	23,000	1.40 ▲	6.48	21,700	23,000	21,700	1,360	31,280,000
18/02/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	30	648,000
17/02/2014	21,600	-0.90 ▼	-4.00	21,500	22,000	21,100	1,570	33,912,000
14/02/2014	22,500	0.00 ■■	0.00	21,300	22,500	21,300	160	3,600,000
13/02/2014	22,500	0.50 ▲	2.27	22,500	22,500	22,500	10	225,000
12/02/2014	22,000	0.50 ▲	2.33	21,800	22,000	21,800	1,020	22,440,000
11/02/2014	21,500	0.20 ▲	0.94	21,100	21,500	21,100	270	5,805,000
10/02/2014	21,300	0.00 ■■	0.00	21,500	21,500	21,300	6,000	127,800,000
07/02/2014	21,300	0.20 ▲	0.95	22,000	22,000	21,300	1,400	29,820,000
06/02/2014	21,100	-1.10 ▼	-4.95	22,200	22,200	21,100	450	9,495,000
27/01/2014	22,200	0.10 ▲	0.45	22,200	22,200	22,200	200	4,440,000
24/01/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/01/2014	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	10	221,000
22/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/01/2014	23,000	0.00 ■■	0.00	22,000	23,000	22,000	470	10,810,000
20/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	360	8,280,000
17/01/2014	23,000	1.40 ▲	6.48	23,000	23,000	23,000	500	11,500,000
16/01/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
15/01/2014	21,600	-0.70 ▼	-3.14	21,600	21,600	21,600	40	864,000
14/01/2014	22,300	-0.70 ▼	-3.04	21,600	22,300	21,600	150	3,345,000
13/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/01/2014	23,000	0.50 ▲	2.22	23,000	23,000	23,000	1,000	23,000,000
09/01/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	630	14,175,000
08/01/2014	22,500	0.50 ▲	2.27	22,500	23,000	22,500	27,560	620,100,000
07/01/2014	22,000	-1.60 ▼	-6.78	23,000	23,000	22,000	1,810	39,820,000
06/01/2014	23,600	1.20 ▲	5.36	23,600	23,600	23,600	2,000	47,200,000
03/01/2014	22,400	0.90 ▲	4.19	21,100	22,400	21,100	50	1,120,000
02/01/2014	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	350	7,525,000
31/12/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/12/2013	22,500	0.60 ▲	2.74	22,500	22,500	22,500	30	675,000
27/12/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	5,550	121,545,000
26/12/2013	21,900	0.00 ■■	0.00	20,700	21,900	20,700	90	1,971,000
25/12/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/12/2013	21,900	0.80 ▲	3.79	21,900	21,900	21,900	10	219,000
23/12/2013	21,100	0.00 ■■	0.00	22,000	22,000	21,000	20	422,000
20/12/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	640	13,504,000
19/12/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	360	7,596,000
18/12/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
17/12/2013	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	40	844,000
16/12/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
13/12/2013	22,200	0.70 ▲	3.26	20,000	22,200	20,000	1,080	23,976,000
12/12/2013	21,500	0.80 ▲	3.86	21,800	21,800	20,800	60	1,290,000
11/12/2013	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	10	207,000
10/12/2013	20,800	-0.10 ▼	-0.48	20,800	20,800	20,800	10	208,000
09/12/2013	20,900	0.40 ▲	1.95	20,000	20,900	20,000	1,010	21,109,000
06/12/2013	20,500	-0.40 ▼	-1.91	21,800	21,800	20,500	1,020	20,910,000
05/12/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	560	11,704,000
04/12/2013	20,900	-1.30 ▼	-5.86	21,000	22,000	20,900	10,810	225,929,000
03/12/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
02/12/2013	22,200	0.80 ▲	3.74	21,900	22,200	21,300	330	7,326,000
29/11/2013	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	260	5,824,000
28/11/2013	22,500	0.00 ■■	0.00	23,400	23,400	22,500	30	675,000
27/11/2013	22,500	-0.50 ▼	-2.17	22,000	22,500	22,000	1,010	22,725,000
26/11/2013	23,000	1.00 ▲	4.55	22,000	23,000	21,900	2,230	51,290,000
25/11/2013	22,000	0.00 ■■	0.00	22,200	22,200	22,000	200	4,400,000
22/11/2013	22,000	0.00 ■■	0.00	22,100	22,100	22,000	550	12,100,000
21/11/2013	22,000	0.70 ▲	3.29	22,000	22,000	22,000	1,180	25,960,000
20/11/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/11/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/11/2013	21,300	0.30 ▲	1.43	21,300	21,300	21,300	20	426,000
15/11/2013	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	1,440	30,240,000
14/11/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	2,000	44,000,000
13/11/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/11/2013	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	950	19,950,000
11/11/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
08/11/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
07/11/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/11/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
05/11/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
04/11/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/11/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
31/10/2013	21,700	-0.50 ▼	-2.25	21,700	21,700	21,700	100	2,170,000
30/10/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
29/10/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/10/2013	22,200	1.00 ▲	4.72	22,200	22,200	22,200	20	444,000
25/10/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/10/2013	21,200	0.20 ▲	0.95	21,200	21,200	21,200	140	2,968,000
23/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
16/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	120	2,520,000
15/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/10/2013	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	5,500	115,500,000
04/10/2013	21,100	0.00 ■■	0.00	21,200	21,200	21,000	2,700	56,970,000
03/10/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
02/10/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
01/10/2013	21,100	-0.90 ▼	-4.09	21,000	21,100	21,000	1,810	38,191,000
30/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
23/09/2013	22,000	0.10 ▲	0.46	22,000	22,000	22,000	0	0
20/09/2013	21,900	-1.60 ▼	-6.81	21,900	23,200	21,900	970	21,243,000
19/09/2013	23,500	-1.70 ▼	-6.75	23,500	23,500	23,500	110	2,585,000
18/09/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
17/09/2013	25,200	-0.30 ▼	-1.18	24,000	25,200	23,800	270	6,804,000
16/09/2013	25,500	0.30 ▲	1.19	23,500	25,500	23,500	90	2,295,000
13/09/2013	25,200	1.60 ▲	6.78	25,200	25,200	24,900	810	20,412,000
12/09/2013	23,600	0.80 ▲	3.51	21,300	23,600	21,300	1,250	29,500,000
11/09/2013	22,800	-0.70 ▼	-2.98	22,100	22,800	22,100	1,290	29,412,000
10/09/2013	23,500	1.50 ▲	6.82	21,900	23,500	21,900	1,010	23,735,000
09/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/09/2013	22,000	0.40 ▲	1.85	22,000	22,000	22,000	10	220,000
05/09/2013	21,600	0.50 ▲	2.37	21,100	21,600	21,100	560	12,096,000
04/09/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
03/09/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
30/08/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	20	422,000
29/08/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/08/2013	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	10	211,000
27/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	2,000	42,400,000
26/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
23/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	540	11,448,000
22/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,480	31,376,000
21/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	2,000	42,400,000
20/08/2013	21,200	0.00 ■■	0.00	21,000	21,200	21,000	2,100	44,520,000
19/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/08/2013	21,200	0.00 ■■	0.00	21,000	21,500	21,000	3,150	66,780,000
14/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/08/2013	21,200	0.10 ▲	0.47	21,200	21,200	21,200	30	636,000
07/08/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	1,770	37,347,000
06/08/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/08/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	1,000	21,100,000
02/08/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	360	7,596,000
01/08/2013	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	900	18,990,000
31/07/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
30/07/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,820	38,584,000
29/07/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	4,000	84,800,000
26/07/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/07/2013	21,200	0.10 ▲	0.47	22,000	22,000	21,200	1,730	36,676,000
24/07/2013	21,100	0.10 ▲	0.48	21,100	21,100	21,100	130	2,743,000
23/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	480	10,080,000
22/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,440	114,240,000
18/07/2013	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	250	5,250,000
17/07/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/07/2013	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	2,000	42,200,000
15/07/2013	21,200	-0.30 ▼	-1.40	21,500	21,500	21,200	250	5,300,000
12/07/2013	21,500	0.50 ▲	2.38	21,000	21,500	21,000	1,020	21,930,000
11/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,710	35,910,000
10/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/07/2013	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	10	210,000
08/07/2013	21,400	0.40 ▲	1.90	20,800	21,400	20,800	1,280	27,392,000
05/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,100	65,100,000
04/07/2013	21,000	-0.40 ▼	-1.87	20,600	21,000	20,600	1,430	30,030,000
03/07/2013	21,400	0.40 ▲	1.90	20,800	21,400	20,500	4,610	98,654,000
02/07/2013	21,000	0.50 ▲	2.44	20,500	21,000	20,500	4,500	94,500,000
01/07/2013	20,500	0.00 ■■	0.00	21,000	21,000	20,500	5,680	116,440,000
28/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
27/06/2013	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	370	7,585,000
26/06/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/06/2013	21,500	1.00 ▲	4.88	20,500	21,500	20,500	2,010	43,215,000
24/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,200	65,600,000
21/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,290	67,445,000
19/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,010	61,705,000
18/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	780	15,990,000
12/06/2013	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,030	41,615,000
11/06/2013	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	300	6,300,000
10/06/2013	21,900	0.70 ▲	3.30	21,900	21,900	21,900	10	219,000
07/06/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/06/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/06/2013	21,200	0.90 ▲	4.43	21,200	21,200	21,200	10	212,000
04/06/2013	20,300	0.20 ▲	1.00	20,500	20,500	20,300	340	6,902,000
03/06/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/05/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/05/2013	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	380	7,638,000
29/05/2013	21,000	0.10 ▲	0.48	21,000	21,000	21,000	10	210,000
28/05/2013	20,900	0.80 ▲	3.98	20,100	20,900	20,100	520	10,868,000
27/05/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/05/2013	20,100	0.10 ▲	0.50	20,000	20,100	20,000	490	9,849,000
23/05/2013	20,000	-0.60 ▼	-2.91	20,600	20,600	20,000	4,240	84,800,000
22/05/2013	20,600	0.10 ▲	0.49	20,600	20,600	20,600	370	7,622,000
21/05/2013	20,500	-1.40 ▼	-6.39	20,500	20,500	20,500	110	2,255,000
20/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
17/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
16/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
15/05/2013	21,900	1.40 ▲	6.83	20,500	21,900	20,500	20	438,000
14/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	450	9,225,000
13/05/2013	20,500	-1.30 ▼	-5.96	20,500	20,500	20,500	120	2,460,000
10/05/2013	21,800	0.80 ▲	3.81	20,200	21,800	20,200	70	1,526,000
09/05/2013	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	50	1,050,000
08/05/2013	21,800	0.00 ■■	0.00	21,500	21,800	20,600	5,130	111,834,000
07/05/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/05/2013	21,800	1.00 ▲	4.81	21,800	21,800	21,800	10	218,000
03/05/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
02/05/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/04/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/04/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/04/2013	20,800	1.30 ▲	6.67	18,300	20,800	18,300	1,230	25,584,000
23/04/2013	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	1,000	19,500,000
22/04/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/04/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/04/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/04/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/04/2013	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	210	4,389,000
12/04/2013	22,400	1.30 ▲	6.16	22,400	22,400	22,400	10	224,000
11/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
10/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/04/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/04/2013	21,100	-1.00 ▼	-4.52	21,100	21,100	21,100	190	4,009,000
05/04/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/04/2013	22,100	0.30 ▲	1.38	20,600	22,100	20,600	1,130	24,973,000
03/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/04/2013	21,800	-0.20 ▼	-0.91	20,600	21,800	20,600	1,010	22,018,000
01/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
29/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/03/2013	22,000	-0.20 ▼	-0.90	20,700	22,000	20,700	1,010	22,220,000
27/03/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
26/03/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/03/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/03/2013	22,200	0.00 ■■	0.00	23,300	23,300	22,200	5,710	126,762,000
21/03/2013	22,200	0.60 ▲	2.78	22,200	22,200	22,200	10	222,000
20/03/2013	21,600	1.30 ▲	6.40	21,600	21,600	21,600	10	216,000
19/03/2013	20,300	-0.30 ▼	-1.46	20,300	20,300	20,300	980	19,894,000
18/03/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
15/03/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/03/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/03/2013	20,600	-1.20 ▼	-5.50	21,800	21,800	20,600	1,050	21,630,000
12/03/2013	21,800	0.30 ▲	1.40	21,800	21,800	21,800	10	218,000
11/03/2013	21,500	0.80 ▲	3.86	20,200	21,500	20,200	1,520	32,680,000
08/03/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/03/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	950	19,665,000
06/03/2013	20,700	0.10 ▲	0.49	20,600	20,700	20,600	1,100	22,770,000
05/03/2013	20,600	-0.10 ▼	-0.48	20,400	20,600	20,400	2,550	52,530,000
04/03/2013	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	1,070	22,149,000
01/03/2013	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	1,100	22,880,000
28/02/2013	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	9,500	199,500,000
27/02/2013	21,500	-0.70 ▼	-3.15	21,500	21,500	21,500	7,700	165,550,000
26/02/2013	22,200	0.80 ▲	3.74	22,000	22,200	22,000	40	888,000
25/02/2013	21,400	0.40 ▲	1.90	21,000	21,400	21,000	9,710	207,794,000
22/02/2013	21,000	0.00 ■■	0.00	21,000	21,400	21,000	28,930	607,530,000
21/02/2013	21,000	0.00 ■■	0.00	21,000	21,300	21,000	18,640	391,440,000
20/02/2013	21,000	-0.10 ▼	-0.47	21,000	21,200	21,000	30,740	645,540,000
19/02/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/02/2013	21,100	0.40 ▲	1.93	20,500	21,100	20,400	19,030	401,533,000
08/02/2013	20,700	0.00 ■■	0.00	20,800	20,800	20,700	360	7,452,000
07/02/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	10	207,000
06/02/2013	20,700	0.50 ▲	2.48	20,200	20,700	20,200	2,020	41,814,000
05/02/2013	20,200	-0.40 ▼	-1.94	20,700	20,700	20,200	1,040	21,008,000
04/02/2013	20,600	0.60 ▲	3.00	20,100	20,600	20,100	6,130	126,278,000
01/02/2013	20,000	-0.10 ▼	-0.50	20,000	20,500	20,000	12,010	240,200,000
31/01/2013	20,100	0.00 ■■	0.00	20,000	20,100	20,000	6,440	129,444,000
30/01/2013	20,100	0.10 ▲	0.50	20,000	20,100	20,000	16,530	332,253,000
29/01/2013	20,000	-0.10 ▼	-0.50	20,000	20,100	20,000	3,870	77,400,000
28/01/2013	20,100	0.00 ■■	0.00	20,500	20,500	20,100	210	4,221,000
25/01/2013	20,100	0.20 ▲	1.01	20,000	20,100	19,800	11,010	221,301,000
24/01/2013	19,900	1.20 ▲	6.42	18,700	19,900	18,700	3,470	69,053,000
23/01/2013	18,700	-0.30 ▼	-1.58	19,000	19,200	18,700	3,810	71,247,000
22/01/2013	19,000	-1.00 ▼	-5.00	19,000	20,900	19,000	2,950	56,050,000
21/01/2013	20,000	0.50 ▲	2.56	20,000	20,000	20,000	5,000	100,000,000
18/01/2013	19,500	-1.30 ▼	-6.25	20,900	20,900	19,500	3,310	64,545,000
17/01/2013	20,800	-1.50 ▼	-6.73	21,500	21,800	20,800	1,520	31,616,000
16/01/2013	22,300	1.40 ▲	6.70	22,300	22,300	22,300	10	223,000
15/01/2013	20,900	-0.10 ▼	-0.48	20,000	20,900	19,600	6,700	140,030,000
14/01/2013	21,000	0.00 ■■	0.00	20,000	21,000	20,000	5,070	106,470,000
11/01/2013	21,000	0.20 ▲	0.96	21,000	21,000	21,000	50	1,050,000
10/01/2013	23,800	-1.20 ▼	-4.80	25,900	25,900	23,800	11,360	270,368,000
09/01/2013	25,000	0.30 ▲	1.21	25,000	25,000	25,000	7,410	185,250,000
08/01/2013	24,700	-0.30 ▼	-1.20	24,900	25,500	24,700	10,140	250,458,000
07/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	23,900	12,710	317,750,000
04/01/2013	25,000	-0.30 ▼	-1.19	25,500	25,500	24,200	7,390	184,750,000
03/01/2013	25,300	0.30 ▲	1.20	25,500	26,000	25,300	19,100	483,230,000
02/01/2013	25,000	0.80 ▲	3.31	25,000	25,000	25,000	200	5,000,000
28/12/2012	24,200	0.60 ▲	2.54	23,500	24,200	23,500	1,600	38,720,000
27/12/2012	23,600	0.00 ■■	0.00	22,500	23,600	22,500	30	708,000
26/12/2012	23,600	0.40 ▲	1.72	22,100	23,600	22,100	40	944,000
25/12/2012	23,200	1.00 ▲	4.50	23,200	23,200	23,000	20	464,000
24/12/2012	22,200	0.90 ▲	4.23	22,200	22,200	22,200	10	222,000
21/12/2012	21,300	0.80 ▲	3.90	21,300	21,300	21,300	10	213,000
20/12/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/12/2012	20,500	0.80 ▲	4.06	20,300	20,500	19,200	430	8,815,000
18/12/2012	19,700	-0.80 ▼	-3.90	19,700	19,700	19,700	210	4,137,000
17/12/2012	20,500	0.80 ▲	4.06	20,600	20,600	20,000	90	1,845,000
14/12/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/12/2012	19,700	0.70 ▲	3.68	18,300	19,700	18,300	40	788,000
12/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/12/2012	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	1,900	36,100,000
10/12/2012	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	10	192,000
07/12/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/12/2012	19,500	0.50 ▲	2.63	18,200	19,500	18,200	1,280	24,960,000
05/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/12/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/11/2012	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	950	18,050,000
28/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2012	20,000	0.10 ▲	0.50	20,000	20,000	20,000	50	1,000,000
22/11/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/11/2012	19,900	0.90 ▲	4.74	19,900	19,900	19,900	20	398,000
20/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,800	34,200,000
19/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	120	2,280,000
15/11/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	1,000	19,000,000
14/11/2012	18,500	0.10 ▲	0.54	18,500	18,500	18,500	10	185,000
13/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
08/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
07/11/2012	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	90	1,656,000
06/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2012	19,000	0.60 ▲	3.26	19,000	19,000	19,000	200	3,800,000
01/11/2012	18,400	0.10 ▲	0.55	18,500	18,500	18,300	4,410	81,144,000
31/10/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/10/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	890	16,287,000
29/10/2012	18,300	0.00 ■■	0.00	19,200	19,200	18,300	9,130	167,079,000
26/10/2012	18,300	0.00 ■■	0.00	18,300	18,800	18,300	10,000	183,000,000
25/10/2012	18,300	-0.60 ▼	-3.17	18,300	18,300	18,300	14,000	256,200,000
24/10/2012	18,900	0.60 ▲	3.28	18,300	18,900	18,300	1,190	22,491,000
23/10/2012	18,300	0.00 ■■	0.00	18,400	18,400	18,300	10,000	183,000,000
22/10/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/10/2012	18,300	-0.70 ▼	-3.68	19,100	19,100	18,300	2,010	36,783,000
18/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/10/2012	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	3,500	66,500,000
16/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/10/2012	20,000	0.20 ▲	1.01	20,000	20,000	20,000	650	13,000,000
12/10/2012	19,800	0.80 ▲	4.21	19,000	19,800	19,000	1,520	30,096,000
11/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,360	44,840,000
10/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	940	17,860,000
09/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	60	1,140,000
05/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
04/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	40	760,000
02/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
01/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	90	1,710,000
27/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/09/2012	19,000	-0.50 ▼	-2.56	19,100	19,100	19,000	1,560	29,640,000
25/09/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
24/09/2012	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	600	11,700,000
21/09/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/09/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/09/2012	19,900	0.90 ▲	4.74	19,900	19,900	19,900	1,000	19,900,000
18/09/2012	19,000	-1.00 ▼	-5.00	20,500	20,800	19,000	2,500	47,500,000
17/09/2012	20,000	0.80 ▲	4.17	18,600	20,100	18,600	3,200	64,000,000
14/09/2012	19,200	0.90 ▲	4.92	19,200	19,200	19,000	1,160	22,272,000
13/09/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,000	36,600,000
12/09/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	70	1,281,000
11/09/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
10/09/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	790	14,457,000
07/09/2012	18,300	-0.90 ▼	-4.69	19,000	19,000	18,300	4,280	78,324,000
06/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
31/08/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/08/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/08/2012	19,200	0.70 ▲	3.78	18,500	19,200	18,500	2,010	38,592,000
28/08/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
27/08/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,200	11,000	203,500,000
24/08/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/08/2012	18,500	-0.50 ▼	-2.63	19,000	19,000	18,200	3,110	57,535,000
22/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/08/2012	19,000	-1.00 ▼	-5.00	19,400	19,400	19,000	2,960	56,240,000
20/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2012	20,000	0.60 ▲	3.09	19,400	20,000	19,400	1,170	23,400,000
16/08/2012	19,400	-0.40 ▼	-2.02	20,000	20,000	19,400	120	2,328,000
15/08/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
14/08/2012	19,800	0.40 ▲	2.06	19,400	19,800	19,400	2,600	51,480,000
13/08/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10	194,000
10/08/2012	19,400	0.30 ▲	1.57	19,400	19,400	19,400	300	5,820,000
09/08/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/08/2012	19,100	0.10 ▲	0.53	19,100	19,100	19,100	180	3,438,000
07/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,400	26,600,000
06/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	140	2,660,000
03/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
02/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,140	21,660,000
01/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
31/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
30/07/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	200	3,800,000
27/07/2012	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	350	6,475,000
26/07/2012	19,000	0.90 ▲	4.97	19,000	19,000	19,000	200	3,800,000
25/07/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/07/2012	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	400	7,240,000
23/07/2012	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	1,200	22,200,000
20/07/2012	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	200	3,720,000
19/07/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/07/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
17/07/2012	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	2,010	38,190,000
16/07/2012	19,900	0.40 ▲	2.05	19,900	19,900	19,900	150	2,985,000
13/07/2012	19,500	0.70 ▲	3.72	19,500	19,500	19,500	100	1,950,000
12/07/2012	18,800	-0.90 ▼	-4.57	18,800	18,800	18,800	10	188,000
11/07/2012	19,700	0.80 ▲	4.23	18,900	19,700	18,900	15,000	295,500,000
10/07/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
09/07/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/07/2012	18,900	0.30 ▲	1.61	17,700	18,900	17,700	200	3,780,000
05/07/2012	18,600	0.00 ■■	0.00	18,700	18,700	18,500	730	13,578,000
04/07/2012	18,600	-0.10 ▼	-0.53	18,900	18,900	17,800	220	4,092,000
03/07/2012	18,700	-0.40 ▼	-2.09	18,700	18,700	18,700	1,200	22,440,000
02/07/2012	19,100	0.20 ▲	1.06	18,000	19,100	18,000	200	3,820,000
29/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
27/06/2012	18,900	0.30 ▲	1.61	18,900	18,900	18,900	100	1,890,000
26/06/2012	18,600	0.80 ▲	4.49	18,600	18,600	18,600	200	3,720,000
25/06/2012	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	60	1,068,000
22/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	50	935,000
20/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,000	93,500,000
18/06/2012	18,700	0.00 ■■	0.00	17,900	18,700	17,800	2,210	41,327,000
15/06/2012	18,700	-0.90 ▼	-4.59	19,000	19,000	18,700	350	6,545,000
14/06/2012	19,600	0.60 ▲	3.16	18,100	19,600	18,100	390	7,644,000
13/06/2012	19,000	0.20 ▲	1.06	18,700	19,000	18,700	3,230	61,370,000
12/06/2012	18,800	0.50 ▲	2.73	18,800	18,800	18,800	300	5,640,000
11/06/2012	18,300	0.30 ▲	1.67	18,300	18,300	18,300	1,350	24,705,000
08/06/2012	18,000	-0.10 ▼	-0.55	18,900	18,900	18,000	500	9,000,000
07/06/2012	18,100	0.80 ▲	4.62	18,100	18,100	18,100	100	1,810,000
06/06/2012	17,300	-0.80 ▼	-4.42	17,300	17,300	17,300	10	173,000
05/06/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/06/2012	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	10	181,000
01/06/2012	19,000	-0.90 ▼	-4.52	19,200	19,500	19,000	12,720	241,680,000
31/05/2012	19,900	0.10 ▲	0.51	19,900	19,900	19,900	160	3,184,000
30/05/2012	19,800	0.20 ▲	1.02	19,600	20,100	19,600	33,400	661,320,000
29/05/2012	19,600	-0.20 ▼	-1.01	19,600	19,600	19,600	5,000	98,000,000
28/05/2012	19,800	0.30 ▲	1.54	19,700	19,800	19,700	590	11,682,000
25/05/2012	19,500	0.70 ▲	3.72	17,900	19,500	17,900	210	4,095,000
24/05/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/05/2012	18,800	0.70 ▲	3.87	18,700	19,000	18,200	19,560	367,728,000
22/05/2012	18,100	0.10 ▲	0.56	18,000	18,100	18,000	5,630	101,903,000
21/05/2012	18,000	0.20 ▲	1.12	18,000	18,000	18,000	11,440	205,920,000
18/05/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	11,000	195,800,000
17/05/2012	17,800	0.00 ■■	0.00	17,800	18,000	17,700	30,230	538,094,000
16/05/2012	17,800	0.80 ▲	4.71	17,000	17,800	17,000	15,810	281,418,000
15/05/2012	17,000	-0.50 ▼	-2.86	17,200	17,200	16,900	6,350	107,950,000
14/05/2012	17,500	0.20 ▲	1.16	17,200	17,500	17,100	2,410	42,175,000
11/05/2012	17,300	0.00 ■■	0.00	17,500	17,500	17,300	5,320	92,036,000
10/05/2012	17,300	-0.10 ▼	-0.57	17,400	17,500	17,300	40,010	692,173,000
09/05/2012	17,400	-0.80 ▼	-4.40	18,200	18,200	17,400	22,000	382,800,000
08/05/2012	18,200	0.80 ▲	4.60	17,500	18,200	17,500	35,360	643,552,000
07/05/2012	17,400	-0.60 ▼	-3.33	18,000	18,000	17,200	1,010	17,574,000
04/05/2012	18,000	0.20 ▲	1.12	18,000	18,000	18,000	50	900,000
03/05/2012	17,800	0.00 ■■	0.00	17,800	18,000	17,100	362,840	6,458,552,000
02/05/2012	17,800	0.30 ▲	1.71	17,500	17,800	17,500	8,720	155,216,000
27/04/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/04/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,510	43,925,000
25/04/2012	17,500	0.20 ▲	1.16	17,500	17,600	17,500	220	3,850,000
24/04/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	5,340	92,382,000
23/04/2012	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
20/04/2012	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	1,020	17,340,000
19/04/2012	17,200	0.40 ▲	2.38	17,300	17,300	16,800	6,210	106,812,000
18/04/2012	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	400	6,720,000
17/04/2012	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	4,200	70,980,000
16/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,700	6,880	116,960,000
13/04/2012	17,000	-0.10 ▼	-0.58	17,100	17,500	17,000	15,470	262,990,000
12/04/2012	17,100	-0.70 ▼	-3.93	17,000	18,000	17,000	9,870	168,777,000
11/04/2012	17,800	0.00 ■■	0.00	17,900	17,900	17,800	300	5,340,000
10/04/2012	17,800	0.00 ■■	0.00	18,000	18,000	17,000	220	3,916,000
09/04/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/04/2012	17,800	0.50 ▲	2.89	17,600	17,900	16,700	16,900	300,820,000
05/04/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/04/2012	17,300	0.50 ▲	2.98	16,900	17,300	16,900	25,960	449,108,000
03/04/2012	16,800	-0.30 ▼	-1.75	17,100	17,100	16,800	10,170	170,856,000
30/03/2012	17,100	0.30 ▲	1.79	17,100	17,100	17,100	10	171,000
29/03/2012	16,800	-0.20 ▼	-1.18	16,600	16,800	16,600	6,150	103,320,000
28/03/2012	17,000	-0.20 ▼	-1.16	16,600	17,100	16,600	12,100	205,700,000
27/03/2012	17,200	-0.10 ▼	-0.58	17,000	17,200	17,000	4,010	68,972,000
26/03/2012	17,300	0.00 ■■	0.00	17,500	17,500	17,300	30	519,000
23/03/2012	17,300	0.40 ▲	2.37	17,100	17,300	17,100	17,500	302,750,000
22/03/2012	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	940,120	15,888,028,000
21/03/2012	17,000	0.50 ▲	3.03	16,600	17,000	16,600	3,420	58,140,000
20/03/2012	16,500	-0.60 ▼	-3.51	17,200	17,200	16,500	30	495,000
19/03/2012	17,100	0.50 ▲	3.01	16,500	17,100	16,500	270	4,617,000
16/03/2012	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	10	166,000
15/03/2012	17,000	0.10 ▲	0.59	17,500	17,500	16,300	1,310	22,270,000
14/03/2012	16,900	0.70 ▲	4.32	16,900	17,000	16,900	32,390	547,391,000
13/03/2012	16,200	-0.50 ▼	-2.99	16,200	16,300	16,200	5,200	84,240,000
12/03/2012	16,700	0.00 ■■	0.00	16,200	16,700	16,100	30,000	501,000,000
09/03/2012	16,700	-0.80 ▼	-4.57	17,100	17,500	16,700	293,000	4,893,100,000
08/03/2012	17,500	-0.80 ▼	-4.37	17,500	18,200	17,500	16,000	280,000,000
07/03/2012	18,300	0.70 ▲	3.98	17,300	18,300	17,000	12,360	226,188,000
06/03/2012	17,600	-0.90 ▼	-4.86	18,500	18,500	17,600	13,470	237,072,000
05/03/2012	18,500	0.80 ▲	4.52	18,500	18,500	17,900	44,150	816,775,000
02/03/2012	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	590	10,443,000
01/03/2012	18,000	0.20 ▲	1.12	17,800	18,000	17,500	42,500	765,000,000
29/02/2012	17,800	0.30 ▲	1.71	17,800	18,000	17,800	23,620	420,436,000
28/02/2012	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	530	9,275,000
27/02/2012	18,000	-0.10 ▼	-0.55	18,200	18,200	18,000	11,890	214,020,000
24/02/2012	18,100	0.00 ■■	0.00	19,000	19,000	18,100	2,000	36,200,000
23/02/2012	18,100	-0.90 ▼	-4.74	18,700	18,700	18,100	91,000	1,647,100,000
22/02/2012	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	4,470	84,930,000
21/02/2012	20,000	0.10 ▲	0.50	19,500	20,000	19,000	27,220	544,400,000
20/02/2012	19,900	0.90 ▲	4.74	19,000	19,900	18,500	7,100	141,290,000
17/02/2012	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	3,060	58,140,000
16/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,500	70,000,000
15/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,060	81,200,000
14/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
13/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
10/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
09/02/2012	20,000	0.50 ▲	2.56	20,000	20,000	20,000	10,960	219,200,000
08/02/2012	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	90	1,755,000
07/02/2012	19,800	-0.70 ▼	-3.41	19,800	19,800	19,800	1,110	21,978,000
06/02/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/02/2012	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	30	615,000
02/02/2012	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	60	1,254,000
01/02/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	10	219,000
31/01/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/01/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/01/2012	21,900	0.40 ▲	1.86	20,500	21,900	20,500	100	2,190,000
19/01/2012	21,500	1.00 ▲	4.88	20,000	21,500	20,000	1,910	41,065,000
18/01/2012	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,000	41,000,000
17/01/2012	21,000	1.00 ▲	5.00	20,100	21,000	20,000	2,210	46,410,000
16/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/01/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/01/2012	20,000	-0.50 ▼	-2.44	20,100	20,100	20,000	600	12,000,000
11/01/2012	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	1,010	20,705,000
10/01/2012	21,000	0.10 ▲	0.48	21,500	21,500	21,000	160	3,360,000
09/01/2012	20,900	-0.80 ▼	-3.69	20,900	20,900	20,900	20	418,000
06/01/2012	21,700	-1.10 ▼	-4.82	22,000	22,000	21,700	230	4,991,000
05/01/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,100	25,080,000
04/01/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	110	2,508,000
03/01/2012	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	560	12,768,000
30/12/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	24,920	598,080,000
29/12/2011	24,000	0.70 ▲	3.00	22,300	24,000	22,200	12,100	290,400,000
28/12/2011	23,300	1.00 ▲	4.48	22,000	23,300	22,000	33,570	782,181,000
27/12/2011	22,300	0.30 ▲	1.36	20,900	22,300	20,900	3,250	72,475,000
26/12/2011	22,000	0.60 ▲	2.80	20,500	22,000	20,400	10,940	240,680,000
23/12/2011	21,400	1.00 ▲	4.90	20,400	21,400	20,000	13,620	291,468,000
22/12/2011	20,400	0.40 ▲	2.00	20,000	20,400	20,000	1,420	28,968,000
21/12/2011	20,000	-0.50 ▼	-2.44	20,000	20,400	20,000	2,510	50,200,000
20/12/2011	20,500	0.00 ■■	0.00	20,100	20,500	20,000	7,620	156,210,000
19/12/2011	20,500	0.00 ■■	0.00	20,400	20,500	20,400	5,600	114,800,000
16/12/2011	20,500	0.00 ■■	0.00	20,400	20,500	20,400	7,100	145,550,000
15/12/2011	20,500	-0.10 ▼	-0.49	20,500	20,600	19,700	5,850	119,925,000
14/12/2011	20,600	0.90 ▲	4.57	20,600	20,600	20,600	5,460	112,476,000
13/12/2011	19,700	0.90 ▲	4.79	18,500	19,700	18,000	11,470	225,959,000
12/12/2011	18,800	0.30 ▲	1.62	18,800	18,800	18,800	1,000	18,800,000
09/12/2011	18,500	-0.30 ▼	-1.60	18,100	18,500	18,000	11,000	203,500,000
08/12/2011	18,800	0.80 ▲	4.44	18,000	18,800	18,000	5,970	112,236,000
07/12/2011	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	5,050	90,900,000
06/12/2011	18,700	0.80 ▲	4.47	17,900	18,700	17,600	5,600	104,720,000
05/12/2011	17,900	0.80 ▲	4.68	17,400	17,900	17,400	6,370	114,023,000
02/12/2011	17,100	0.50 ▲	3.01	17,100	17,100	17,100	8,100	138,510,000
01/12/2011	16,600	-0.70 ▼	-4.05	17,900	17,900	16,600	150	2,490,000
30/11/2011	17,300	0.80 ▲	4.85	16,500	17,300	16,500	2,600	44,980,000
29/11/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
28/11/2011	16,500	0.50 ▲	3.12	16,300	16,500	16,300	3,960	65,340,000
25/11/2011	16,000	0.10 ▲	0.63	15,900	16,000	15,900	2,200	35,200,000
24/11/2011	15,900	0.00 ■■	0.00	15,700	15,900	15,700	1,010	16,059,000
23/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
22/11/2011	15,900	0.10 ▲	0.63	15,600	15,900	15,600	2,080	33,072,000
21/11/2011	15,800	0.50 ▲	3.27	15,800	15,800	15,800	1,000	15,800,000
18/11/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	4,970	76,041,000
17/11/2011	15,300	0.30 ▲	2.00	15,300	15,400	15,300	1,980	30,294,000
16/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,580	53,700,000
15/11/2011	15,000	0.10 ▲	0.67	14,900	15,000	14,900	2,780	41,700,000
14/11/2011	14,900	0.20 ▲	1.36	14,500	14,900	14,500	12,390	184,611,000
11/11/2011	14,700	-0.60 ▼	-3.92	15,500	15,500	14,700	26,800	393,960,000
10/11/2011	15,300	-0.20 ▼	-1.29	15,200	15,300	15,200	14,970	229,041,000
09/11/2011	15,500	0.00 ■■	0.00	15,300	15,600	15,300	20,500	317,750,000
08/11/2011	15,500	-0.10 ▼	-0.64	15,600	15,700	15,300	19,040	295,120,000
07/11/2011	15,600	-0.80 ▼	-4.88	15,800	16,000	15,600	11,810	184,236,000
04/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/11/2011	16,400	-0.70 ▼	-4.09	17,200	17,200	16,400	1,020	16,728,000
02/11/2011	17,100	0.00 ■■	0.00	16,500	17,100	16,500	1,040	17,784,000
01/11/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,500	25,650,000
31/10/2011	17,100	-0.80 ▼	-4.47	17,100	18,000	17,100	1,800	30,780,000
28/10/2011	17,900	0.40 ▲	2.29	17,000	17,900	17,000	4,600	82,340,000
27/10/2011	17,500	0.50 ▲	2.94	17,000	17,500	17,000	310	5,425,000
26/10/2011	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	8,490	144,330,000
25/10/2011	17,400	-0.60 ▼	-3.33	17,900	17,900	17,400	120	2,088,000
24/10/2011	18,000	-0.20 ▼	-1.10	18,100	18,200	18,000	13,320	239,760,000
21/10/2011	18,200	0.00 ■■	0.00	18,200	18,300	18,200	10,040	182,728,000
20/10/2011	18,200	0.20 ▲	1.11	18,100	18,300	18,000	13,010	236,782,000
19/10/2011	18,000	-0.20 ▼	-1.10	19,100	19,100	17,300	3,310	59,580,000
18/10/2011	20,200	0.00 ■■	0.00	20,300	20,300	20,100	1,390	28,078,000
17/10/2011	20,200	-0.10 ▼	-0.49	20,300	20,300	20,100	610	12,322,000
14/10/2011	20,300	0.00 ■■	0.00	20,100	20,300	20,100	11,400	231,420,000
13/10/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,100	4,610	93,583,000
12/10/2011	20,300	-0.50 ▼	-2.40	20,800	20,900	20,300	12,380	251,314,000
11/10/2011	20,800	0.30 ▲	1.46	21,200	21,200	20,000	12,980	269,984,000
10/10/2011	20,500	-0.30 ▼	-1.44	21,500	21,500	20,400	7,360	150,880,000
07/10/2011	20,800	0.80 ▲	4.00	20,000	20,800	20,000	18,710	389,168,000
06/10/2011	20,000	0.60 ▲	3.09	19,600	20,000	19,200	10,850	217,000,000
05/10/2011	19,400	0.40 ▲	2.11	19,300	19,400	19,300	910	17,654,000
04/10/2011	19,000	-0.40 ▼	-2.06	19,400	19,500	19,000	20,440	388,360,000
03/10/2011	19,400	0.00 ■■	0.00	19,300	19,400	19,300	4,700	91,180,000
30/09/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	3,100	60,140,000
29/09/2011	19,400	0.50 ▲	2.65	19,400	19,400	18,500	4,100	79,540,000
28/09/2011	18,900	-0.50 ▼	-2.58	18,900	19,900	18,900	8,870	167,643,000
27/09/2011	19,400	-1.00 ▼	-4.90	19,400	20,400	19,400	12,770	247,738,000
26/09/2011	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	2,110	43,044,000
23/09/2011	20,500	0.40 ▲	1.99	20,800	20,800	20,000	11,780	241,490,000
22/09/2011	20,100	0.40 ▲	2.03	20,100	20,100	20,000	2,180	43,818,000
21/09/2011	19,700	0.90 ▲	4.79	19,300	19,700	19,200	3,100	61,070,000
20/09/2011	18,800	-0.60 ▼	-3.09	18,800	19,600	18,700	8,970	168,636,000
19/09/2011	19,400	-0.50 ▼	-2.51	19,400	20,000	19,000	11,370	220,578,000
16/09/2011	19,900	-1.00 ▼	-4.78	19,900	20,800	19,900	64,770	1,288,923,000
15/09/2011	20,900	-1.10 ▼	-5.00	20,900	21,700	20,900	7,500	156,750,000
14/09/2011	22,000	0.30 ▲	1.38	21,700	22,400	20,900	25,990	571,780,000
13/09/2011	21,700	-1.10 ▼	-4.82	22,100	22,300	21,700	76,660	1,663,522,000
12/09/2011	22,800	-1.20 ▼	-5.00	23,000	23,000	22,800	2,990	68,172,000
09/09/2011	24,000	0.10 ▲	0.42	23,900	24,000	22,900	6,520	156,480,000
08/09/2011	23,900	0.90 ▲	3.91	22,000	23,900	22,000	52,390	1,252,121,000
07/09/2011	23,000	0.30 ▲	1.32	23,500	23,500	22,000	7,670	176,410,000
06/09/2011	22,700	-1.10 ▼	-4.62	22,700	23,000	22,700	57,910	1,314,557,000
05/09/2011	23,800	-1.20 ▼	-4.80	23,800	23,900	23,800	63,350	1,507,730,000
01/09/2011	25,000	0.00 ■■	0.00	24,900	25,000	24,200	17,910	447,750,000
31/08/2011	25,000	0.10 ▲	0.40	25,000	25,000	24,900	8,200	205,000,000
30/08/2011	24,900	-1.00 ▼	-3.86	25,000	25,000	24,900	3,620	90,138,000
29/08/2011	25,900	0.70 ▲	2.78	25,200	25,900	25,200	2,020	52,318,000
26/08/2011	25,200	0.00 ■■	0.00	25,600	25,600	25,100	7,820	197,064,000
25/08/2011	25,200	-1.20 ▼	-4.55	25,300	25,300	25,200	140	3,528,000
24/08/2011	26,400	-1.20 ▼	-4.35	26,400	26,400	26,400	200	5,280,000
23/08/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
22/08/2011	27,600	0.70 ▲	2.60	27,600	27,600	27,600	500	13,800,000
19/08/2011	26,900	1.00 ▲	3.86	25,900	26,900	25,900	300	8,070,000
18/08/2011	25,900	0.20 ▲	0.78	24,500	25,900	24,500	2,680	69,412,000
17/08/2011	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	110	2,827,000
16/08/2011	27,000	1.00 ▲	3.85	24,800	27,000	24,700	1,430	38,610,000
15/08/2011	26,000	1.20 ▲	4.84	26,000	26,000	25,900	40	1,040,000
12/08/2011	24,800	0.20 ▲	0.81	24,800	24,800	24,800	10	248,000
11/08/2011	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	10	246,000
10/08/2011	25,300	-0.80 ▼	-3.07	25,300	25,300	25,300	10	253,000
09/08/2011	26,100	-1.30 ▼	-4.74	26,100	26,100	26,100	1,200	31,320,000
08/08/2011	27,400	0.00 ■■	0.00	27,000	27,400	27,000	800	21,920,000
05/08/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/08/2011	27,400	0.90 ▲	3.40	27,400	27,400	27,400	150	4,110,000
03/08/2011	26,500	0.30 ▲	1.15	24,900	26,500	24,900	710	18,815,000
02/08/2011	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	300	7,860,000
01/08/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/07/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	620	17,050,000
28/07/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/07/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
26/07/2011	27,500	0.50 ▲	1.85	27,500	27,500	27,500	800	22,000,000
25/07/2011	27,000	0.10 ▲	0.37	27,000	27,000	27,000	10	270,000
22/07/2011	26,900	-0.10 ▼	-0.37	26,500	26,900	26,500	2,420	65,098,000
21/07/2011	27,000	-0.90 ▼	-3.23	26,600	27,000	26,600	160	4,320,000
20/07/2011	27,900	0.10 ▲	0.36	27,900	27,900	27,900	20	558,000
19/07/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	20	556,000
18/07/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
15/07/2011	27,800	-0.20 ▼	-0.71	27,000	27,800	27,000	140	3,892,000
14/07/2011	28,000	0.50 ▲	1.82	28,000	28,000	28,000	320	8,960,000
13/07/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,010	55,275,000
12/07/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
11/07/2011	27,500	0.10 ▲	0.36	27,500	27,500	27,500	100	2,750,000
08/07/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	20	548,000
07/07/2011	27,400	1.00 ▲	3.79	27,400	27,400	27,400	500	13,700,000
06/07/2011	26,400	0.80 ▲	3.12	24,600	26,400	24,600	140	3,696,000
05/07/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,000	51,200,000
04/07/2011	25,600	0.90 ▲	3.64	25,600	25,600	25,600	2,000	51,200,000
01/07/2011	24,700	-1.20 ▼	-4.63	25,900	25,900	24,700	2,230	55,081,000
30/06/2011	25,900	-0.10 ▼	-0.38	25,900	25,900	24,700	3,550	91,945,000
29/06/2011	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	100	2,600,000
28/06/2011	27,000	0.10 ▲	0.37	25,800	27,000	25,700	260	7,020,000
27/06/2011	26,900	1.00 ▲	3.86	26,000	26,900	26,000	300	8,070,000
24/06/2011	25,900	0.00 ■■	0.00	26,100	26,100	25,900	2,120	54,908,000
23/06/2011	25,900	-1.10 ▼	-4.07	25,900	25,900	25,900	10	259,000
22/06/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
21/06/2011	27,000	1.20 ▲	4.65	26,000	27,000	25,900	2,130	57,510,000
20/06/2011	25,800	-1.20 ▼	-4.44	27,400	27,400	25,800	1,010	26,058,000
17/06/2011	27,000	0.80 ▲	3.05	27,000	27,000	27,000	2,050	55,350,000
16/06/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	10	262,000
15/06/2011	26,200	-1.20 ▼	-4.38	27,400	27,400	26,200	1,080	28,296,000
14/06/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	910	24,934,000
13/06/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	350	9,590,000
10/06/2011	27,400	0.50 ▲	1.86	27,000	27,400	27,000	1,010	27,674,000
09/06/2011	26,900	-1.00 ▼	-3.58	26,900	26,900	26,900	1,410	37,929,000
08/06/2011	27,900	0.40 ▲	1.45	27,500	27,900	27,500	390	10,881,000
07/06/2011	27,500	0.00 ■■	0.00	26,200	27,500	26,200	520	14,300,000
06/06/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
03/06/2011	27,500	-0.30 ▼	-1.08	27,000	27,500	27,000	1,210	33,275,000
02/06/2011	27,800	0.80 ▲	2.96	27,800	27,800	27,800	40	1,112,000
01/06/2011	27,000	0.10 ▲	0.37	27,000	27,000	27,000	530	14,310,000
31/05/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10	269,000
30/05/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	10	269,000
27/05/2011	26,900	0.10 ▲	0.37	25,600	26,900	25,600	840	22,596,000
26/05/2011	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10	268,000
25/05/2011	26,800	0.30 ▲	1.13	26,800	26,800	26,800	20	536,000
24/05/2011	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	100	2,650,000
23/05/2011	27,000	0.00 ■■	0.00	26,000	27,000	26,000	600	16,200,000
20/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
19/05/2011	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	160	4,320,000
18/05/2011	27,500	0.00 ■■	0.00	26,300	27,500	26,200	1,170	32,175,000
17/05/2011	27,500	-1.20 ▼	-4.18	27,500	27,500	27,500	1,200	33,000,000
16/05/2011	28,700	1.00 ▲	3.61	28,700	28,700	27,100	2,940	84,378,000
13/05/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	20	554,000
12/05/2011	27,700	-1.00 ▼	-3.48	28,500	28,500	27,700	110	3,047,000
11/05/2011	28,700	-0.20 ▼	-0.69	28,800	28,800	28,100	230	6,601,000
10/05/2011	28,900	0.60 ▲	2.12	27,600	28,900	27,600	50	1,445,000
09/05/2011	28,300	-1.20 ▼	-4.07	28,300	28,300	28,300	2,460	69,618,000
06/05/2011	29,500	0.50 ▲	1.72	29,500	29,500	29,500	10	295,000
05/05/2011	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	510	14,790,000
04/05/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
29/04/2011	29,500	1.00 ▲	3.51	28,500	29,500	28,500	640	18,880,000
28/04/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,040	58,140,000
27/04/2011	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	270	7,695,000
26/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	510	15,300,000
25/04/2011	30,000	0.50 ▲	1.69	29,500	30,000	28,100	540	16,200,000
22/04/2011	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	1,020	30,090,000
21/04/2011	30,000	0.00 ■■	0.00	28,500	30,000	28,500	1,030	30,900,000
20/04/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	50	1,500,000
19/04/2011	29,000	-1.00 ▼	-3.33	28,500	29,000	28,500	70	2,030,000
18/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12	360,000
15/04/2011	30,000	-0.90 ▼	-2.91	32,400	32,400	30,000	530	15,900,000
14/04/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,900	10	309,000
13/04/2011	30,900	1.00 ▲	3.34	30,900	30,900	30,900	20	618,000
08/04/2011	29,900	-1.00 ▼	-3.24	29,500	29,900	29,500	2,570	76,843,000
07/04/2011	30,900	-0.90 ▼	-2.83	30,300	30,900	30,300	60	1,854,000
06/04/2011	31,800	1.30 ▲	4.26	31,800	31,800	29,000	1,130	35,934,000
05/04/2011	30,500	-1.30 ▼	-4.09	30,300	30,500	30,300	50	1,525,000
04/04/2011	31,800	0.30 ▲	0.95	32,900	32,900	30,000	40	1,272,000
01/04/2011	31,500	1.50 ▲	5.00	31,500	31,500	31,500	30	945,000
31/03/2011	30,000	-0.20 ▼	-0.66	30,000	30,000	30,000	1,010	30,300,000
30/03/2011	30,200	0.30 ▲	1.00	29,000	30,200	29,000	3,340	100,868,000
29/03/2011	29,900	0.10 ▲	0.34	29,700	29,900	29,700	3,020	90,298,000
28/03/2011	29,800	-0.10 ▼	-0.33	30,000	30,000	29,000	3,620	107,876,000
25/03/2011	29,900	-0.50 ▼	-1.64	29,600	29,900	29,600	2,090	62,491,000
24/03/2011	30,400	1.40 ▲	4.83	30,400	30,400	30,400	1,040	31,616,000
23/03/2011	29,000	0.20 ▲	0.69	29,000	29,000	29,000	2,020	58,580,000
22/03/2011	28,800	-0.30 ▼	-1.03	28,100	28,800	28,000	2,460	70,848,000
21/03/2011	29,100	-0.20 ▼	-0.68	28,000	29,100	28,000	2,520	73,332,000
18/03/2011	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	1,020	29,886,000
17/03/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	110	3,245,000
16/03/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	510	15,045,000
15/03/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	210	6,195,000
14/03/2011	29,500	0.80 ▲	2.79	27,300	29,500	27,300	610	17,995,000
11/03/2011	35,400	0.00 ■■	0.00	33,900	36,200	33,700	35,410	1,253,514,000
10/03/2011	35,400	-0.20 ▼	-0.56	35,400	35,400	35,400	10	354,000
09/03/2011	35,600	0.10 ▲	0.28	33,900	35,600	33,800	2,750	97,900,000
08/03/2011	35,500	0.60 ▲	1.72	33,200	35,500	33,200	1,240	44,020,000
07/03/2011	34,900	1.00 ▲	2.95	34,000	34,900	33,900	250	8,725,000
04/03/2011	33,900	0.90 ▲	2.73	33,900	33,900	33,900	0	0
03/03/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
02/03/2011	33,000	-0.10 ▼	-0.30	31,500	33,000	31,500	5,400	178,200,000
01/03/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	4,600	152,260,000
28/02/2011	33,100	-1.70 ▼	-4.89	33,100	33,100	33,100	650	21,515,000
25/02/2011	34,800	0.00 ■■	0.00	34,200	34,900	33,200	1,140	39,672,000
24/02/2011	34,800	0.20 ▲	0.58	34,800	34,800	34,800	2,000	69,600,000
23/02/2011	34,600	-0.30 ▼	-0.86	33,200	35,400	33,200	2,910	100,686,000
22/02/2011	34,900	-0.10 ▼	-0.29	33,300	35,000	33,300	2,610	91,089,000
21/02/2011	35,000	-1.30 ▼	-3.58	35,000	35,000	35,000	200	7,000,000
18/02/2011	36,300	-0.70 ▼	-1.89	35,500	36,700	35,500	110	3,993,000
17/02/2011	37,000	0.60 ▲	1.65	37,000	37,000	37,000	510	18,870,000
16/02/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	100	3,640,000
15/02/2011	36,400	0.10 ▲	0.28	34,600	36,400	34,600	1,040	37,856,000
14/02/2011	36,300	0.40 ▲	1.11	36,300	36,300	36,300	510	18,513,000
11/02/2011	35,900	-0.30 ▼	-0.83	34,400	35,900	34,400	20	718,000
10/02/2011	36,200	0.10 ▲	0.28	34,300	36,400	34,300	640	23,168,000
09/02/2011	36,100	0.10 ▲	0.28	34,200	36,100	34,200	50	1,805,000
08/02/2011	36,000	1.00 ▲	2.86	36,000	36,000	36,000	1,010	36,360,000
28/01/2011	35,000	0.60 ▲	1.74	33,000	35,000	33,000	5,130	179,550,000
27/01/2011	34,400	1.00 ▲	2.99	32,100	34,400	32,100	610	20,984,000
26/01/2011	33,400	0.80 ▲	2.45	33,400	33,400	33,400	1,010	33,734,000
25/01/2011	32,600	1.00 ▲	3.16	32,600	32,600	32,600	1,000	32,600,000
24/01/2011	31,600	-1.20 ▼	-3.66	31,600	31,600	31,600	750	23,700,000
21/01/2011	32,800	-1.10 ▼	-3.24	32,800	32,800	32,800	1,030	33,784,000
20/01/2011	33,900	0.60 ▲	1.80	33,900	33,900	33,900	500	16,950,000
19/01/2011	33,300	0.00 ■■	0.00	33,300	33,300	33,300	500	16,650,000
18/01/2011	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	1,150	38,295,000
17/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/01/2011	35,000	0.60 ▲	1.74	35,000	35,000	35,000	1,010	35,350,000
12/01/2011	34,400	-0.10 ▼	-0.29	34,500	34,500	34,400	3,100	106,640,000
11/01/2011	34,500	0.50 ▲	1.47	34,500	34,500	34,500	2,000	69,000,000
10/01/2011	34,000	1.60 ▲	4.94	31,200	34,000	30,800	4,100	139,400,000
07/01/2011	32,400	-1.60 ▼	-4.71	34,000	34,000	32,400	1,770	57,348,000
06/01/2011	34,000	-1.60 ▼	-4.49	34,000	34,000	34,000	1,500	51,000,000
05/01/2011	35,600	-1.80 ▼	-4.81	35,600	35,600	35,600	100	3,560,000
04/01/2011	37,400	1.00 ▲	2.75	34,600	37,400	34,600	3,040	113,696,000
31/12/2010	36,400	0.90 ▲	2.54	36,500	36,500	34,400	15,230	554,372,000
30/12/2010	35,500	1.00 ▲	2.90	35,500	35,500	35,500	10,000	355,000,000
29/12/2010	34,500	1.10 ▲	3.29	33,000	34,500	33,000	7,850	270,825,000
28/12/2010	33,400	-1.50 ▼	-4.30	34,000	34,000	33,400	4,640	154,976,000
27/12/2010	34,900	-0.10 ▼	-0.29	34,000	34,900	34,000	6,320	220,568,000
24/12/2010	35,000	0.80 ▲	2.34	34,200	35,000	33,100	5,910	206,850,000
23/12/2010	34,200	0.00 ■■	0.00	33,000	34,200	33,000	12,300	420,660,000
22/12/2010	34,200	-0.20 ▼	-0.58	34,200	34,200	34,200	3,100	106,020,000
21/12/2010	34,400	-0.10 ▼	-0.29	34,500	34,500	34,000	14,210	488,824,000
20/12/2010	34,500	0.00 ■■	0.00	32,800	34,500	32,800	2,190	75,555,000
17/12/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	6,500	224,250,000
16/12/2010	34,500	0.60 ▲	1.77	34,500	34,500	34,500	700	24,150,000
15/12/2010	33,900	-0.50 ▼	-1.45	34,400	34,400	32,700	1,060	35,934,000
14/12/2010	34,400	1.00 ▲	2.99	31,800	34,400	31,800	3,570	122,808,000
13/12/2010	33,400	0.30 ▲	0.91	33,400	33,400	33,400	2,100	70,140,000
10/12/2010	33,100	0.20 ▲	0.61	31,400	33,100	31,300	3,180	105,258,000
09/12/2010	32,900	0.10 ▲	0.30	31,200	32,900	31,200	5,610	184,569,000
08/12/2010	32,800	-0.20 ▼	-0.61	32,900	33,000	32,800	2,800	91,840,000
07/12/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
06/12/2010	33,000	1.00 ▲	3.12	31,000	33,000	31,000	1,800	59,400,000
03/12/2010	32,000	0.00 ■■	0.00	32,500	32,500	31,000	3,030	96,960,000
02/12/2010	32,000	-0.50 ▼	-1.54	31,500	32,000	31,500	3,000	96,000,000
01/12/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,400	45,500,000
30/11/2010	32,500	0.50 ▲	1.56	30,400	32,500	30,400	2,010	65,325,000
29/11/2010	32,000	0.70 ▲	2.24	32,000	32,000	32,000	1,000	32,000,000
26/11/2010	31,300	0.40 ▲	1.29	31,500	32,000	31,300	2,300	71,990,000
25/11/2010	30,900	0.00 ■■	0.00	31,000	31,000	29,500	4,000	123,600,000
24/11/2010	30,900	0.00 ■■	0.00	30,900	31,000	30,900	700	21,630,000
23/11/2010	30,900	-0.10 ▼	-0.32	30,900	30,900	30,900	500	15,450,000
22/11/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
19/11/2010	31,000	0.50 ▲	1.64	30,800	31,000	30,800	900	27,900,000
18/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
17/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/11/2010	30,500	0.50 ▲	1.67	29,900	30,500	29,900	6,000	183,000,000
15/11/2010	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	500	15,000,000
12/11/2010	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/11/2010	31,500	1.10 ▲	3.62	31,500	31,500	31,500	4,000	126,000,000
10/11/2010	32,400	1.40 ▲	4.52	31,600	32,500	31,000	9,640	312,336,000
09/11/2010	31,000	-0.50 ▼	-1.59	32,000	32,000	31,000	410	12,710,000
08/11/2010	31,500	0.50 ▲	1.61	31,000	31,500	30,000	2,160	68,040,000
05/11/2010	31,000	1.00 ▲	3.33	30,000	31,000	30,000	2,080	64,480,000
04/11/2010	30,000	-1.00 ▼	-3.23	30,500	30,500	30,000	2,780	83,400,000
03/11/2010	31,000	-1.00 ▼	-3.12	32,000	32,000	30,500	1,500	46,500,000
02/11/2010	32,000	0.00 ■■	0.00	30,400	32,000	30,400	1,510	48,320,000
01/11/2010	32,000	0.20 ▲	0.63	31,800	32,000	31,800	1,500	48,000,000
29/10/2010	31,800	0.30 ▲	0.95	31,500	31,800	31,500	6,000	190,800,000
28/10/2010	31,500	0.50 ▲	1.61	31,000	31,500	31,000	3,000	94,500,000
27/10/2010	31,000	0.60 ▲	1.97	31,000	31,000	31,000	10	310,000
26/10/2010	30,400	1.40 ▲	4.83	30,400	30,400	30,400	10	304,000
25/10/2010	29,000	-1.50 ▼	-4.92	29,000	31,000	29,000	3,110	90,190,000
22/10/2010	30,500	-0.50 ▼	-1.61	31,000	31,000	30,000	6,000	183,000,000
21/10/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
20/10/2010	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	5,230	162,130,000
19/10/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,420	45,440,000
18/10/2010	32,000	0.10 ▲	0.31	30,500	32,000	30,500	560	17,920,000
15/10/2010	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
14/10/2010	31,900	-0.10 ▼	-0.31	30,500	31,900	30,500	1,500	47,850,000
13/10/2010	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	1,990	63,680,000
12/10/2010	32,200	0.20 ▲	0.63	30,400	32,200	30,400	1,020	32,844,000
11/10/2010	32,000	0.40 ▲	1.27	32,000	32,000	32,000	100	3,200,000
08/10/2010	31,600	-1.00 ▼	-3.07	31,600	31,600	31,600	250	7,900,000
07/10/2010	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
06/10/2010	32,600	-0.40 ▼	-1.21	32,600	32,600	32,600	100	3,260,000
05/10/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/10/2010	33,000	0.00 ■■	0.00	31,500	33,000	31,500	1,100	36,300,000
01/10/2010	33,000	-0.10 ▼	-0.30	32,200	33,000	32,000	2,310	76,230,000
30/09/2010	33,100	0.10 ▲	0.30	33,100	33,100	33,100	5,000	165,500,000
29/09/2010	33,000	0.90 ▲	2.80	33,000	33,000	33,000	10,000	330,000,000
28/09/2010	32,100	-1.00 ▼	-3.02	32,000	32,100	32,000	6,310	202,551,000
27/09/2010	33,100	0.00 ■■	0.00	33,100	33,100	31,500	5,060	167,486,000
24/09/2010	33,100	-0.40 ▼	-1.19	32,000	33,100	32,000	1,750	57,925,000
23/09/2010	33,500	0.60 ▲	1.82	31,600	33,500	31,500	6,100	204,350,000
22/09/2010	32,900	0.40 ▲	1.23	31,100	32,900	31,100	2,180	71,722,000
21/09/2010	32,500	-0.40 ▼	-1.22	31,500	32,500	31,300	2,400	78,000,000
20/09/2010	32,900	1.30 ▲	4.11	31,600	32,900	30,200	2,770	91,133,000
17/09/2010	31,600	-0.40 ▼	-1.25	32,400	33,400	31,600	6,110	193,076,000
16/09/2010	32,000	1.20 ▲	3.90	31,500	32,000	30,800	3,250	104,000,000
15/09/2010	30,800	1.30 ▲	4.41	30,000	30,800	30,000	3,970	122,276,000
14/09/2010	29,500	1.20 ▲	4.24	28,200	29,500	28,200	9,440	278,480,000
13/09/2010	28,300	0.00 ■■	0.00	27,300	28,300	27,000	7,090	200,647,000
10/09/2010	28,300	0.10 ▲	0.35	28,000	28,300	28,000	4,180	118,294,000
09/09/2010	28,200	-0.10 ▼	-0.35	28,000	28,200	28,000	7,030	198,246,000
08/09/2010	28,300	-0.10 ▼	-0.35	27,200	28,300	27,200	7,830	221,589,000
07/09/2010	28,400	0.40 ▲	1.43	28,200	28,500	28,200	3,080	87,472,000
06/09/2010	28,000	0.40 ▲	1.45	28,100	28,100	27,600	6,590	184,520,000
01/09/2010	27,600	-0.40 ▼	-1.43	27,300	27,600	27,300	3,860	106,536,000
31/08/2010	28,000	0.50 ▲	1.82	27,000	28,000	27,000	11,300	316,400,000
30/08/2010	27,500	0.60 ▲	2.23	26,000	28,000	26,000	5,160	141,900,000
27/08/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	2,000	53,800,000
26/08/2010	26,900	0.40 ▲	1.51	26,900	26,900	26,800	1,300	34,970,000
25/08/2010	26,500	-0.40 ▼	-1.49	25,700	26,500	25,600	810	21,465,000
24/08/2010	26,900	-0.10 ▼	-0.37	26,000	26,900	26,000	3,170	85,273,000
23/08/2010	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	1,120	30,240,000
20/08/2010	27,200	-0.80 ▼	-2.86	27,100	29,400	27,100	970	26,384,000
19/08/2010	28,000	-0.20 ▼	-0.71	28,100	28,100	28,000	2,020	56,560,000
18/08/2010	28,200	-1.30 ▼	-4.41	28,500	28,500	28,200	2,190	61,758,000
17/08/2010	29,500	-0.50 ▼	-1.67	28,600	29,500	28,600	530	15,635,000
16/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/08/2010	30,000	0.10 ▲	0.33	28,500	30,000	28,500	3,190	95,700,000
12/08/2010	29,900	-0.60 ▼	-1.97	29,000	29,900	29,000	2,210	66,079,000
11/08/2010	30,500	-0.20 ▼	-0.65	30,000	30,500	30,000	5,400	164,700,000
10/08/2010	30,700	-0.20 ▼	-0.65	29,400	30,700	29,400	5,860	179,902,000
09/08/2010	30,900	0.00 ■■	0.00	29,400	30,900	29,400	10,670	329,703,000
06/08/2010	30,900	0.00 ■■	0.00	29,600	30,900	29,600	5,410	167,169,000
05/08/2010	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
04/08/2010	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
03/08/2010	30,900	0.40 ▲	1.31	30,100	30,900	30,000	1,500	46,350,000
02/08/2010	30,500	-1.10 ▼	-3.48	30,500	30,500	30,500	1,500	45,750,000
30/07/2010	31,600	1.10 ▲	3.61	30,000	31,600	30,000	5,290	167,164,000
29/07/2010	30,500	0.50 ▲	1.67	29,000	30,500	29,000	1,170	35,685,000
28/07/2010	30,000	-0.30 ▼	-0.99	29,000	30,400	29,000	3,020	90,600,000
27/07/2010	30,300	-0.20 ▼	-0.66	30,500	30,500	30,300	3,300	99,990,000
26/07/2010	30,500	0.40 ▲	1.33	30,500	30,500	30,500	620	18,910,000
23/07/2010	30,100	0.00 ■■	0.00	31,100	31,100	30,000	5,390	162,239,000
22/07/2010	30,100	-0.40 ▼	-1.31	30,100	30,500	30,100	770	23,177,000
21/07/2010	30,500	0.00 ■■	0.00	30,500	31,000	30,300	6,430	196,115,000
20/07/2010	30,500	-0.50 ▼	-1.61	30,700	30,800	30,500	3,260	99,430,000
19/07/2010	31,000	-0.40 ▼	-1.27	31,500	31,500	31,000	2,220	68,820,000
16/07/2010	31,400	-0.10 ▼	-0.32	31,000	31,900	31,000	300	9,420,000
15/07/2010	31,500	0.00 ■■	0.00	31,500	31,500	30,600	3,110	97,965,000
14/07/2010	31,500	-0.40 ▼	-1.25	32,000	32,000	31,000	3,980	125,370,000
13/07/2010	31,900	0.00 ■■	0.00	31,900	31,900	31,900	1,290	41,151,000
12/07/2010	31,900	1.10 ▲	3.57	30,800	31,900	30,800	2,170	69,223,000
09/07/2010	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	500	15,400,000
08/07/2010	31,000	-1.00 ▼	-3.12	30,500	31,000	30,500	930	28,830,000
07/07/2010	32,000	0.50 ▲	1.59	31,000	32,000	31,000	1,100	35,200,000
06/07/2010	31,500	-0.70 ▼	-2.17	31,800	31,800	31,000	2,500	78,750,000
05/07/2010	32,200	0.20 ▲	0.63	32,000	32,200	32,000	60	1,932,000
02/07/2010	32,000	-0.90 ▼	-2.74	32,000	32,000	31,300	18,660	597,120,000
01/07/2010	32,900	-0.40 ▼	-1.20	33,000	33,000	31,700	9,630	316,827,000
30/06/2010	33,300	-0.10 ▼	-0.30	32,100	33,300	32,100	10,420	346,986,000
29/06/2010	33,400	-0.10 ▼	-0.30	32,000	33,400	32,000	4,850	161,990,000
28/06/2010	33,500	0.50 ▲	1.52	33,400	33,500	32,000	3,810	127,635,000
25/06/2010	33,000	-0.90 ▼	-2.65	32,300	33,000	32,300	2,190	72,270,000
24/06/2010	33,900	0.00 ■■	0.00	32,800	33,900	32,600	7,710	261,369,000
23/06/2010	33,900	-0.40 ▼	-1.17	33,000	33,900	32,600	2,010	68,139,000
22/06/2010	34,300	1.10 ▲	3.31	32,200	34,300	32,200	4,260	146,118,000
21/06/2010	33,200	1.50 ▲	4.73	32,100	33,200	32,000	12,910	428,612,000
18/06/2010	31,700	-1.50 ▼	-4.52	32,000	34,000	31,700	4,150	131,555,000
17/06/2010	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
16/06/2010	33,200	-1.20 ▼	-3.49	32,700	34,000	32,700	1,620	53,784,000
15/06/2010	34,400	0.20 ▲	0.58	32,900	34,400	32,800	520	17,888,000
14/06/2010	34,200	1.00 ▲	3.01	34,500	34,500	32,000	21,580	738,036,000
11/06/2010	33,200	-1.60 ▼	-4.60	34,100	34,900	33,200	2,110	70,052,000
10/06/2010	34,800	-0.10 ▼	-0.29	33,400	34,800	33,400	3,780	131,544,000
09/06/2010	34,900	0.90 ▲	2.65	32,600	34,900	32,500	4,650	162,285,000
08/06/2010	34,000	-0.80 ▼	-2.30	34,000	34,000	34,000	4,000	136,000,000
07/06/2010	34,800	0.50 ▲	1.46	35,000	35,000	32,600	3,730	129,804,000
04/06/2010	34,300	-1.70 ▼	-4.72	34,500	34,500	34,300	1,020	34,986,000
03/06/2010	36,000	0.80 ▲	2.27	35,900	36,000	35,900	1,010	36,360,000
02/06/2010	35,200	0.50 ▲	1.44	33,500	35,500	33,500	2,640	92,928,000
01/06/2010	34,700	-1.80 ▼	-4.93	36,500	36,500	34,700	6,630	230,061,000
31/05/2010	36,500	0.50 ▲	1.39	36,500	36,500	36,000	13,020	475,230,000
28/05/2010	36,000	1.50 ▲	4.35	34,700	36,000	34,600	17,170	618,120,000
27/05/2010	34,500	1.40 ▲	4.23	31,600	34,500	31,600	7,130	245,985,000
26/05/2010	33,100	1.10 ▲	3.44	31,000	33,100	31,000	5,230	173,113,000
25/05/2010	32,000	0.10 ▲	0.31	32,000	32,000	32,000	4,890	156,480,000
24/05/2010	31,900	0.00 ■■	0.00	31,900	33,300	31,900	2,800	89,320,000
21/05/2010	31,900	-1.60 ▼	-4.78	31,900	33,500	31,900	17,130	546,447,000
20/05/2010	33,500	1.50 ▲	4.69	30,500	33,500	30,500	17,220	576,870,000
19/05/2010	32,000	-1.50 ▼	-4.48	32,000	32,100	31,900	28,290	905,280,000
18/05/2010	33,500	-0.90 ▼	-2.62	34,300	34,300	33,000	6,960	233,160,000
17/05/2010	34,400	-0.60 ▼	-1.71	34,600	34,600	33,600	16,600	571,040,000
14/05/2010	35,000	0.00 ■■	0.00	35,000	35,000	34,500	36,410	1,274,350,000
13/05/2010	35,000	-0.80 ▼	-2.23	36,100	36,500	34,200	27,300	955,500,000
12/05/2010	35,800	-1.50 ▼	-4.02	35,700	35,900	35,500	53,630	1,919,954,000
11/05/2010	37,300	1.00 ▲	2.75	36,500	38,000	36,500	27,070	1,009,711,000
10/05/2010	36,300	0.10 ▲	0.28	36,200	36,500	36,200	21,880	794,244,000
07/05/2010	36,200	-1.90 ▼	-4.99	38,000	38,500	36,200	30,600	1,107,720,000
06/05/2010	38,100	0.00 ■■	0.00	38,000	38,300	37,500	12,510	476,631,000
05/05/2010	38,100	-1.80 ▼	-4.51	38,200	38,500	38,000	27,900	1,062,990,000
04/05/2010	39,900	-2.10 ▼	-5.00	43,000	43,000	39,900	63,010	2,514,099,000
29/04/2010	42,000	2.00 ▲	5.00	38,000	42,000	38,000	68,110	2,860,620,000
28/04/2010	40,000	1.40 ▲	3.63	37,700	40,000	37,700	12,190	487,600,000
27/04/2010	38,600	-0.10 ▼	-0.26	38,600	38,600	36,800	46,590	1,798,374,000
26/04/2010	38,700	-2.00 ▼	-4.91	38,700	38,800	38,700	72,580	2,808,846,000
22/04/2010	40,700	-2.10 ▼	-4.91	40,700	40,700	40,700	9,950	404,965,000
21/04/2010	42,800	-2.20 ▼	-4.89	42,800	42,800	42,800	1,140	48,792,000
20/04/2010	45,000	9.00 ▲	25.00	39,500	45,000	36,000	63,610	2,862,450,000
05/04/2010	36,000	-2.00 ▼	-5.26	38,400	38,400	36,000	653,200	23,515,200,000
02/04/2010	38,000	1.00 ▲	2.70	37,500	38,000	37,500	4,100	155,800,000
01/04/2010	37,000	-0.80 ▼	-2.12	38,900	38,900	37,000	31,300	1,158,100,000
31/03/2010	37,800	-0.20 ▼	-0.53	35,400	37,900	35,400	7,200	272,160,000
30/03/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,200	121,600,000
29/03/2010	38,000	0.10 ▲	0.26	38,000	38,500	37,500	4,800	182,400,000
26/03/2010	37,900	0.40 ▲	1.07	37,700	37,900	37,700	27,000	1,023,300,000
25/03/2010	37,500	0.50 ▲	1.35	36,600	37,500	36,600	500	18,750,000
24/03/2010	37,000	0.30 ▲	0.82	38,300	38,300	37,000	5,300	196,100,000
23/03/2010	36,700	-0.30 ▼	-0.81	36,600	36,700	36,600	154,300	5,662,810,000
22/03/2010	37,000	0.20 ▲	0.54	37,000	38,100	37,000	25,100	928,700,000
19/03/2010	36,800	0.20 ▲	0.55	38,200	38,300	36,800	9,500	349,600,000
18/03/2010	36,600	-1.80 ▼	-4.69	38,300	38,400	36,600	169,500	6,203,700,000
17/03/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
16/03/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	22,800	875,520,000
15/03/2010	38,400	1.40 ▲	3.78	38,500	38,500	38,200	14,500	556,800,000
12/03/2010	37,000	-2.50 ▼	-6.33	39,400	39,500	37,000	190,200	7,037,400,000
11/03/2010	39,500	1.50 ▲	3.95	39,500	39,500	39,500	2,000	79,000,000
10/03/2010	38,000	0.00 ■■	0.00	39,300	39,300	37,500	10,200	387,600,000
09/03/2010	38,000	-1.00 ▼	-2.56	38,100	40,000	37,000	5,000	190,000,000
08/03/2010	39,000	-0.50 ▼	-1.27	39,900	39,900	39,000	56,200	2,191,800,000
05/03/2010	39,500	1.10 ▲	2.86	39,500	39,500	39,500	100	3,950,000
04/03/2010	38,400	-0.60 ▼	-1.54	41,000	41,000	38,000	64,300	2,469,120,000
03/03/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
02/03/2010	39,000	-1.00 ▼	-2.50	40,200	40,200	39,000	46,200	1,801,800,000
01/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
26/02/2010	40,000	-1.00 ▼	-2.44	42,000	42,000	40,000	1,500	60,000,000
25/02/2010	41,000	1.10 ▲	2.76	38,900	41,000	38,900	3,100	127,100,000
24/02/2010	39,900	-0.10 ▼	-0.25	42,000	42,000	39,900	38,200	1,524,180,000
23/02/2010	40,000	-2.50 ▼	-5.88	39,600	40,000	39,600	600	24,000,000
22/02/2010	42,500	2.50 ▲	6.25	42,000	42,500	42,000	1,000	42,500,000
12/02/2010	40,000	0.10 ▲	0.25	40,000	40,000	40,000	1,000	40,000,000
11/02/2010	39,900	-0.10 ▼	-0.25	39,700	39,900	39,700	39,000	1,556,100,000
10/02/2010	40,000	0.10 ▲	0.25	38,800	40,000	38,800	4,500	180,000,000
09/02/2010	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	0	0
08/02/2010	40,000	1.00 ▲	2.56	39,800	40,000	39,800	1,000	40,000,000
05/02/2010	39,000	1.90 ▲	5.12	39,600	39,600	39,000	1,200	46,800,000
04/02/2010	37,100	-1.10 ▼	-2.88	39,000	39,000	37,100	69,900	2,593,290,000
03/02/2010	38,200	1.20 ▲	3.24	38,200	39,500	38,200	3,000	114,600,000
02/02/2010	37,000	-2.50 ▼	-6.33	41,000	41,000	37,000	1,600	59,200,000
01/02/2010	39,500	0.60 ▲	1.54	39,500	39,500	39,500	1,000	39,500,000
29/01/2010	38,900	-1.90 ▼	-4.66	39,400	39,600	37,700	69,900	2,719,110,000
28/01/2010	40,800	1.80 ▲	4.62	39,500	40,800	39,500	10,000	408,000,000
27/01/2010	39,000	0.50 ▲	1.30	38,600	39,000	38,500	3,500	136,500,000
26/01/2010	38,500	0.50 ▲	1.32	38,500	39,500	38,500	5,200	200,200,000
25/01/2010	38,000	1.00 ▲	2.70	38,900	38,900	38,000	78,100	2,967,800,000
22/01/2010	37,000	-1.00 ▼	-2.63	38,000	38,400	37,000	11,600	429,200,000
21/01/2010	38,000	0.50 ▲	1.33	39,000	39,000	35,500	6,000	228,000,000
20/01/2010	37,500	0.50 ▲	1.35	39,500	39,500	37,400	3,500	131,250,000
19/01/2010	37,000	-2.40 ▼	-6.09	40,500	40,500	37,000	76,000	2,812,000,000
18/01/2010	39,400	-0.60 ▼	-1.50	39,000	39,400	38,900	1,200	47,280,000
15/01/2010	40,000	2.50 ▲	6.67	40,000	40,000	40,000	10,000	400,000,000
14/01/2010	37,500	-2.00 ▼	-5.06	39,400	39,400	37,500	10,300	386,250,000
13/01/2010	39,500	2.00 ▲	5.33	37,900	39,500	36,200	2,400	94,800,000
12/01/2010	37,500	-0.10 ▼	-0.27	40,000	40,000	37,500	133,300	4,998,750,000
11/01/2010	37,600	-1.60 ▼	-4.08	39,800	41,900	37,500	17,400	654,240,000
08/01/2010	39,200	2.70 ▲	7.40	39,200	39,200	39,200	64,100	2,512,720,000
07/01/2010	36,500	-2.40 ▼	-6.17	38,500	38,500	36,500	12,600	459,900,000
06/01/2010	38,900	1.10 ▲	2.91	36,500	38,900	36,200	8,000	311,200,000
05/01/2010	37,800	-2.20 ▼	-5.50	41,700	41,800	37,400	22,200	839,160,000
04/01/2010	40,000	1.50 ▲	3.90	41,000	41,500	39,100	10,500	420,000,000
31/12/2009	38,500	-0.90 ▼	-2.28	39,800	40,500	38,400	79,700	3,068,450,000
30/12/2009	39,400	0.70 ▲	1.81	39,400	40,000	38,800	6,300	248,220,000
29/12/2009	38,700	0.40 ▲	1.04	39,400	39,400	38,700	93,200	3,606,840,000
28/12/2009	38,300	0.30 ▲	0.79	40,500	40,500	37,500	7,700	294,910,000
25/12/2009	38,000	0.40 ▲	1.06	40,000	40,200	37,700	7,000	266,000,000
24/12/2009	37,600	-0.90 ▼	-2.34	37,600	37,600	37,600	100	3,760,000
23/12/2009	38,500	-0.50 ▼	-1.28	39,500	39,800	38,500	3,600	138,600,000
22/12/2009	39,000	0.10 ▲	0.26	39,900	40,900	39,000	1,900	74,100,000
21/12/2009	38,900	0.40 ▲	1.04	39,000	39,000	38,900	1,900	73,910,000
18/12/2009	38,500	1.50 ▲	4.05	38,000	39,000	38,000	3,500	134,750,000
17/12/2009	37,000	-2.00 ▼	-5.13	38,500	38,800	37,000	2,200	81,400,000
16/12/2009	39,000	-0.40 ▼	-1.02	35,900	39,700	35,900	13,400	522,600,000
15/12/2009	39,400	2.60 ▲	7.07	38,000	39,500	35,100	10,100	397,940,000
14/12/2009	36,800	1.30 ▲	3.66	37,900	37,900	36,500	2,000	73,600,000
11/12/2009	35,500	-3.00 ▼	-7.79	36,000	36,000	35,500	4,700	166,850,000
10/12/2009	38,500	-0.20 ▼	-0.52	38,400	39,000	37,000	8,000	308,000,000
09/12/2009	38,700	-0.70 ▼	-1.78	39,000	39,000	37,000	15,500	599,850,000
08/12/2009	39,400	0.50 ▲	1.29	39,000	39,500	37,100	7,600	299,440,000
07/12/2009	38,900	-0.40 ▼	-1.02	38,900	38,900	37,100	7,100	276,190,000
04/12/2009	39,300	0.30 ▲	0.77	39,500	39,500	36,500	7,500	294,750,000
03/12/2009	39,000	0.00 ■■	0.00	38,000	39,000	37,900	18,700	729,300,000
02/12/2009	39,000	1.00 ▲	2.63	38,800	39,000	38,500	7,100	276,900,000
01/12/2009	38,000	0.30 ▲	0.80	38,000	39,300	38,000	11,100	421,800,000
30/11/2009	37,700	1.70 ▲	4.72	37,000	37,700	35,000	18,200	686,140,000
27/11/2009	36,000	1.90 ▲	5.57	36,000	36,000	33,300	19,400	698,400,000
26/11/2009	34,100	-1.80 ▼	-5.01	34,100	36,500	34,100	4,300	146,630,000
25/11/2009	35,900	-2.60 ▼	-6.75	38,600	38,600	35,900	17,500	628,250,000
24/11/2009	38,500	0.00 ■■	0.00	39,000	39,000	38,400	2,700	103,950,000
23/11/2009	38,500	1.20 ▲	3.22	38,500	38,500	38,400	35,000	1,347,500,000
20/11/2009	37,300	-1.70 ▼	-4.36	38,500	38,600	37,300	23,500	876,550,000
19/11/2009	39,000	0.90 ▲	2.36	38,500	39,000	36,800	20,600	803,400,000
18/11/2009	38,100	1.00 ▲	2.70	38,200	38,800	37,900	45,000	1,714,500,000
17/11/2009	37,100	-0.40 ▼	-1.07	38,500	38,500	36,500	18,000	667,800,000
16/11/2009	37,500	-0.30 ▼	-0.79	38,000	38,500	37,500	10,100	378,750,000
13/11/2009	37,800	0.30 ▲	0.80	38,000	39,600	36,900	50,200	1,897,560,000
12/11/2009	37,500	-0.50 ▼	-1.32	38,100	40,600	37,000	23,400	877,500,000
11/11/2009	38,000	-1.00 ▼	-2.56	38,100	38,100	36,200	23,800	904,400,000
10/11/2009	39,000	1.00 ▲	2.63	39,300	39,300	36,600	34,300	1,337,700,000
09/11/2009	38,000	-1.90 ▼	-4.76	42,000	42,000	38,000	3,300	125,400,000
06/11/2009	41,900	-0.70 ▼	-1.64	42,000	43,500	41,900	28,200	1,181,580,000
05/11/2009	42,600	1.60 ▲	3.90	41,500	42,600	41,500	47,800	2,036,280,000
04/11/2009	41,000	1.10 ▲	2.76	37,000	41,000	37,000	57,500	2,357,500,000
03/11/2009	39,900	-1.10 ▼	-2.68	40,700	40,700	37,800	60,400	2,409,960,000
02/11/2009	41,000	-3.00 ▼	-6.82	40,900	41,400	40,400	58,100	2,382,100,000
30/10/2009	44,000	0.20 ▲	0.46	44,400	44,400	42,200	76,900	3,383,600,000
29/10/2009	43,800	1.10 ▲	2.58	42,700	43,800	40,800	64,700	2,833,860,000
28/10/2009	42,700	-3.20 ▼	-6.97	45,000	45,900	42,000	30,400	1,298,080,000
27/10/2009	45,900	3.10 ▲	7.24	39,900	45,900	39,900	112,100	5,145,390,000
26/10/2009	42,800	-3.50 ▼	-7.56	43,500	44,500	42,800	95,000	4,066,000,000
23/10/2009	46,300	3.00 ▲	6.93	46,300	46,300	41,000	795,700	36,840,910,000
22/10/2009	43,300	2.80 ▲	6.91	43,300	43,300	43,300	43,800	1,896,540,000
21/10/2009	40,500	2.60 ▲	6.86	40,500	40,500	40,500	87,400	3,539,700,000
20/10/2009	37,900	1.10 ▲	2.99	37,900	37,900	37,900	179,200	6,791,680,000
19/10/2009	36,800	2.30 ▲	6.67	35,000	36,800	34,400	80,000	2,944,000,000
16/10/2009	34,500	-0.20 ▼	-0.58	36,000	36,000	34,000	44,800	1,545,600,000
15/10/2009	34,700	0.70 ▲	2.06	34,700	34,700	34,500	106,200	3,685,140,000
14/10/2009	34,000	-0.80 ▼	-2.30	34,100	34,600	32,000	12,500	425,000,000
13/10/2009	34,800	0.80 ▲	2.35	34,100	35,000	33,300	126,500	4,402,200,000
12/10/2009	34,000	1.30 ▲	3.98	33,000	34,000	32,600	33,600	1,142,400,000
09/10/2009	32,700	1.60 ▲	5.14	32,000	32,800	31,000	34,200	1,118,340,000
08/10/2009	31,100	0.10 ▲	0.32	30,200	31,400	30,200	9,300	289,230,000
07/10/2009	31,000	1.00 ▲	3.33	31,000	31,000	30,500	11,900	368,900,000
06/10/2009	30,000	0.90 ▲	3.09	30,400	30,400	29,700	3,000	90,000,000
05/10/2009	29,100	-0.40 ▼	-1.36	31,000	31,000	29,100	27,400	797,340,000
02/10/2009	29,500	-0.80 ▼	-2.64	29,600	29,600	29,000	32,100	946,950,000
01/10/2009	30,300	-1.70 ▼	-5.31	30,000	30,500	30,000	5,700	172,710,000
30/09/2009	32,000	0.00 ■■	0.00	32,000	32,000	31,500	3,000	96,000,000
29/09/2009	32,000	-0.10 ▼	-0.31	32,400	32,600	32,000	31,500	1,008,000,000
28/09/2009	32,100	-0.40 ▼	-1.23	32,400	32,400	32,000	21,200	680,520,000
25/09/2009	32,500	-0.30 ▼	-0.91	32,800	33,000	31,600	43,100	1,400,750,000
24/09/2009	32,800	-0.60 ▼	-1.80	32,700	33,000	32,700	14,100	462,480,000
23/09/2009	33,400	-0.10 ▼	-0.30	34,000	34,000	33,400	19,500	651,300,000
22/09/2009	33,500	0.00 ■■	0.00	33,400	33,500	33,000	35,300	1,182,550,000
21/09/2009	33,500	1.20 ▲	3.72	32,300	34,500	32,300	37,100	1,242,850,000
18/09/2009	32,300	0.10 ▲	0.31	31,500	32,500	31,500	4,500	145,350,000
17/09/2009	32,200	-0.20 ▼	-0.62	32,100	32,400	32,100	16,800	540,960,000
16/09/2009	32,400	-0.40 ▼	-1.22	32,500	32,500	32,000	22,600	732,240,000
15/09/2009	32,800	0.80 ▲	2.50	32,000	32,800	32,000	11,900	390,320,000
14/09/2009	32,000	-0.20 ▼	-0.62	32,200	32,200	32,000	8,800	281,600,000
11/09/2009	32,200	-0.60 ▼	-1.83	32,300	33,000	31,900	16,400	528,080,000
10/09/2009	32,800	0.60 ▲	1.86	31,000	32,800	31,000	200	6,560,000
09/09/2009	32,200	-0.30 ▼	-0.92	32,300	32,800	32,200	14,000	450,800,000
08/09/2009	32,500	1.00 ▲	3.17	32,400	32,500	31,500	10,700	347,750,000
07/09/2009	31,500	0.50 ▲	1.61	30,500	31,500	30,500	13,700	431,550,000
04/09/2009	31,000	-1.90 ▼	-5.78	32,500	33,200	31,000	12,500	387,500,000
03/09/2009	32,900	-1.10 ▼	-3.24	33,100	33,200	32,900	25,400	835,660,000
01/09/2009	34,000	-1.40 ▼	-3.95	36,000	36,000	34,000	16,300	554,200,000
31/08/2009	35,400	0.80 ▲	2.31	36,500	36,500	33,100	41,400	1,465,560,000
28/08/2009	34,600	1.00 ▲	2.98	31,200	34,800	31,200	40,000	1,384,000,000
27/08/2009	33,600	0.70 ▲	2.13	32,600	33,800	32,600	49,900	1,676,640,000
26/08/2009	32,900	0.50 ▲	1.54	31,600	33,000	31,500	51,500	1,694,350,000
25/08/2009	32,400	2.20 ▲	7.28	31,000	32,400	30,300	62,300	2,018,520,000
24/08/2009	30,200	0.00 ■■	0.00	32,000	32,000	30,100	14,500	437,900,000
21/08/2009	30,200	0.00 ■■	0.00	30,000	31,000	30,000	19,200	579,840,000
20/08/2009	30,200	-0.70 ▼	-2.27	31,200	31,300	30,000	3,200	96,640,000
19/08/2009	30,900	1.40 ▲	4.75	30,300	31,100	30,300	23,100	713,790,000
18/08/2009	29,500	-0.70 ▼	-2.32	28,800	31,000	28,500	3,700	109,150,000
17/08/2009	30,200	-0.30 ▼	-0.98	30,000	30,300	30,000	6,500	196,300,000
14/08/2009	30,500	-0.50 ▼	-1.61	31,000	31,000	30,000	7,800	237,900,000
13/08/2009	31,000	1.50 ▲	5.08	30,900	31,400	29,800	27,800	861,800,000
12/08/2009	29,500	0.40 ▲	1.37	29,500	29,500	29,000	25,400	749,300,000
11/08/2009	29,100	-0.50 ▼	-1.69	29,500	29,500	29,100	1,400	40,740,000
10/08/2009	29,600	0.20 ▲	0.68	29,900	30,000	29,400	10,400	307,840,000
07/08/2009	29,400	0.30 ▲	1.03	28,700	29,400	28,700	1,700	49,980,000
06/08/2009	29,100	-0.30 ▼	-1.02	29,300	29,300	28,800	3,900	113,490,000
05/08/2009	29,400	-0.10 ▼	-0.34	28,600	29,400	28,600	7,600	223,440,000
04/08/2009	29,500	-0.40 ▼	-1.34	30,000	30,100	29,000	6,900	203,550,000
03/08/2009	29,900	-0.20 ▼	-0.66	30,500	30,500	29,900	300	8,970,000
31/07/2009	30,100	2.10 ▲	7.50	30,100	30,100	30,100	100	3,010,000
30/07/2009	28,000	-0.50 ▼	-1.75	29,400	29,400	28,000	200	5,600,000
29/07/2009	28,500	-0.10 ▼	-0.35	29,000	29,000	28,500	3,200	91,200,000
28/07/2009	28,600	-1.70 ▼	-5.61	28,600	28,800	28,600	1,400	40,040,000
27/07/2009	30,300	1.50 ▲	5.21	30,500	30,500	30,000	9,000	272,700,000
24/07/2009	28,800	1.80 ▲	6.67	28,800	28,800	28,800	14,600	420,480,000
23/07/2009	27,000	0.80 ▲	3.05	27,000	27,000	26,500	2,000	54,000,000
22/07/2009	26,200	0.20 ▲	0.77	27,500	27,500	26,200	1,200	31,440,000
21/07/2009	26,000	1.00 ▲	4.00	27,200	27,200	25,500	700	18,200,000
20/07/2009	25,000	-1.00 ▼	-3.85	26,000	26,000	24,800	1,700	42,500,000
17/07/2009	26,000	-1.10 ▼	-4.06	27,300	27,300	26,000	1,400	36,400,000
16/07/2009	27,100	-0.40 ▼	-1.45	27,300	27,400	27,100	5,100	138,210,000
15/07/2009	27,500	1.50 ▲	5.77	25,000	27,500	25,000	1,100	30,250,000
14/07/2009	26,000	0.20 ▲	0.78	26,000	26,000	25,900	7,600	197,600,000
13/07/2009	25,800	-0.70 ▼	-2.64	25,800	25,800	25,800	100	2,580,000
10/07/2009	26,500	-1.00 ▼	-3.64	26,800	26,800	26,500	2,600	68,900,000
09/07/2009	27,500	0.00 ■■	0.00	27,100	27,700	27,100	1,200	33,000,000
08/07/2009	27,500	-0.50 ▼	-1.79	26,500	27,500	26,500	2,000	55,000,000
07/07/2009	28,000	-0.70 ▼	-2.44	28,200	28,200	28,000	5,100	142,800,000
06/07/2009	28,700	0.40 ▲	1.41	28,000	28,700	28,000	5,800	166,460,000
03/07/2009	28,300	0.90 ▲	3.28	26,000	28,300	26,000	1,700	48,110,000
02/07/2009	27,400	0.90 ▲	3.40	26,500	27,400	26,500	8,200	224,680,000
01/07/2009	26,500	-1.00 ▼	-3.64	25,700	26,500	25,700	44,200	1,171,300,000
30/06/2009	27,500	-1.00 ▼	-3.51	29,000	29,000	27,500	14,200	390,500,000
29/06/2009	28,500	-1.70 ▼	-5.63	29,200	30,200	28,500	11,200	319,200,000
26/06/2009	30,200	1.20 ▲	4.14	30,200	30,200	30,200	4,300	129,860,000
25/06/2009	29,000	-2.10 ▼	-6.75	32,000	33,000	29,000	18,900	548,100,000
24/06/2009	31,100	2.30 ▲	7.99	30,900	31,100	30,900	8,800	273,680,000
23/06/2009	28,800	-1.90 ▼	-6.19	28,800	30,000	28,800	17,100	492,480,000
22/06/2009	30,700	-3.30 ▼	-9.71	31,000	31,000	30,700	18,800	577,160,000
19/06/2009	34,000	2.00 ▲	6.25	31,600	34,000	31,600	6,500	221,000,000
18/06/2009	32,000	-2.50 ▼	-7.25	33,000	33,000	32,000	23,000	736,000,000
17/06/2009	34,500	2.50 ▲	7.81	32,000	34,500	31,200	23,400	807,300,000
16/06/2009	32,000	-3.00 ▼	-8.57	34,400	34,400	32,000	5,000	160,000,000
15/06/2009	35,000	-1.40 ▼	-3.85	35,600	35,600	33,200	15,400	539,000,000
12/06/2009	36,400	0.50 ▲	1.39	36,400	36,400	34,200	73,700	2,682,680,000
11/06/2009	35,900	2.20 ▲	6.53	32,500	36,000	32,000	72,800	2,613,520,000
10/06/2009	33,700	-2.10 ▼	-5.87	34,500	34,500	33,700	45,700	1,540,090,000
09/06/2009	35,800	-2.90 ▼	-7.49	38,300	38,300	35,800	48,200	1,725,560,000
08/06/2009	38,700	2.50 ▲	6.91	38,500	38,700	37,500	69,900	2,705,130,000
05/06/2009	36,200	2.30 ▲	6.78	35,500	36,200	35,500	44,800	1,621,760,000
04/06/2009	33,900	1.60 ▲	4.95	33,900	33,900	33,500	63,800	2,162,820,000
03/06/2009	32,300	2.10 ▲	6.95	31,600	32,300	30,500	64,200	2,073,660,000
02/06/2009	30,200	1.50 ▲	5.23	30,000	30,200	30,000	115,700	3,494,140,000
01/06/2009	28,700	1.70 ▲	6.30	28,000	28,700	27,900	34,400	987,280,000
29/05/2009	27,000	-0.50 ▼	-1.82	27,400	27,500	26,500	3,100	83,700,000
28/05/2009	27,500	0.90 ▲	3.38	26,000	28,000	25,800	22,600	621,500,000
27/05/2009	26,600	-1.40 ▼	-5.00	27,200	27,200	26,600	5,300	140,980,000
26/05/2009	28,000	0.40 ▲	1.45	27,500	28,500	27,000	13,400	375,200,000
25/05/2009	27,600	1.60 ▲	6.15	26,000	27,800	26,000	29,400	811,440,000
22/05/2009	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	2,500	65,000,000
21/05/2009	27,500	0.50 ▲	1.85	27,000	28,000	27,000	18,700	514,250,000
20/05/2009	27,000	0.10 ▲	0.37	26,800	27,500	26,500	7,600	205,200,000
19/05/2009	26,900	1.40 ▲	5.49	27,000	27,000	25,500	29,500	793,550,000
18/05/2009	25,500	-1.30 ▼	-4.85	26,500	26,500	25,500	4,600	117,300,000
15/05/2009	26,800	1.60 ▲	6.35	26,500	26,800	26,000	16,200	434,160,000
14/05/2009	25,200	-0.50 ▼	-1.95	25,000	25,200	25,000	3,600	90,720,000
13/05/2009	25,700	-0.30 ▼	-1.15	26,500	26,500	25,700	29,200	750,440,000
12/05/2009	26,000	0.50 ▲	1.96	25,000	26,300	25,000	14,600	379,600,000
11/05/2009	25,500	-0.50 ▼	-1.92	26,000	26,100	25,500	21,300	543,150,000
08/05/2009	26,000	0.00 ■■	0.00	27,000	27,000	24,600	11,900	309,400,000
07/05/2009	26,000	2.50 ▲	10.64	25,000	26,000	24,400	50,700	1,318,200,000
06/05/2009	23,500	-0.40 ▼	-1.67	25,500	25,500	23,100	16,600	390,100,000
05/05/2009	23,900	1.50 ▲	6.70	23,900	23,900	23,800	41,400	989,460,000
04/05/2009	22,400	1.20 ▲	5.66	22,400	22,400	22,400	2,400	53,760,000
29/04/2009	21,200	0.20 ▲	0.95	20,500	21,200	20,500	20,300	430,360,000
28/04/2009	21,000	1.00 ▲	5.00	20,000	21,400	19,500	18,600	390,600,000
27/04/2009	20,000	0.00 ■■	0.00	20,000	21,000	20,000	2,900	58,000,000
24/04/2009	20,000	0.00 ■■	0.00	20,000	20,200	20,000	1,200	24,000,000
23/04/2009	20,000	0.00 ■■	0.00	19,600	20,600	19,600	8,100	162,000,000
22/04/2009	20,000	-0.10 ▼	-0.50	19,500	20,000	19,500	1,300	26,000,000
21/04/2009	20,100	0.10 ▲	0.50	19,500	20,100	19,500	6,600	132,660,000
20/04/2009	20,000	-0.80 ▼	-3.85	20,500	20,500	19,600	7,700	154,000,000
17/04/2009	20,800	-0.70 ▼	-3.26	21,500	21,500	20,600	9,100	189,280,000
16/04/2009	21,500	0.00 ■■	0.00	21,200	22,300	21,000	7,100	152,650,000
15/04/2009	21,500	-1.00 ▼	-4.44	21,000	21,500	21,000	4,000	86,000,000
14/04/2009	22,500	0.00 ■■	0.00	22,000	22,500	21,500	12,300	276,750,000
13/04/2009	22,500	1.50 ▲	7.14	22,200	22,500	21,000	33,200	747,000,000
10/04/2009	21,000	0.20 ▲	0.96	20,100	22,200	20,100	36,800	772,800,000
09/04/2009	20,800	0.40 ▲	1.96	21,000	21,000	20,600	12,900	268,320,000
08/04/2009	20,400	-0.70 ▼	-3.32	20,800	20,800	20,000	14,200	289,680,000
07/04/2009	21,100	0.20 ▲	0.96	20,000	21,300	20,000	17,400	367,140,000
03/04/2009	20,900	1.00 ▲	5.03	20,900	20,900	20,500	14,900	311,410,000
02/04/2009	19,900	-0.30 ▼	-1.49	20,000	20,500	19,900	4,700	93,530,000
01/04/2009	20,200	0.60 ▲	3.06	20,400	20,400	20,200	800	16,160,000
31/03/2009	19,600	-0.10 ▼	-0.51	20,000	20,000	19,500	3,700	72,520,000
30/03/2009	19,700	0.20 ▲	1.03	20,300	20,300	19,500	2,600	51,220,000
27/03/2009	19,500	0.00 ■■	0.00	20,500	20,500	19,500	3,400	66,300,000
26/03/2009	19,500	-1.00 ▼	-4.88	20,000	20,000	19,500	7,700	150,150,000
25/03/2009	20,500	0.50 ▲	2.50	20,100	20,500	19,500	11,600	237,800,000
24/03/2009	20,000	0.20 ▲	1.01	20,900	20,900	19,800	5,100	102,000,000
23/03/2009	19,800	-0.20 ▼	-1.00	20,900	20,900	19,700	600	11,880,000
20/03/2009	20,000	0.50 ▲	2.56	20,500	20,500	19,500	7,400	148,000,000
19/03/2009	19,500	-1.50 ▼	-7.14	20,500	20,500	19,500	2,600	50,700,000
18/03/2009	21,000	0.80 ▲	3.96	20,500	21,000	20,500	10,900	228,900,000
17/03/2009	20,200	0.00 ■■	0.00	20,100	20,200	20,100	1,700	34,340,000
16/03/2009	20,200	0.70 ▲	3.59	18,300	20,200	18,300	200	4,040,000
13/03/2009	19,500	0.00 ■■	0.00	20,100	20,100	19,500	900	17,550,000
12/03/2009	19,500	0.00 ■■	0.00	20,900	20,900	19,500	2,200	42,900,000
11/03/2009	19,500	-0.50 ▼	-2.50	20,000	20,000	19,300	4,400	85,800,000
10/03/2009	20,000	0.50 ▲	2.56	20,000	20,000	18,500	400	8,000,000
09/03/2009	19,500	-0.40 ▼	-2.01	19,900	19,900	19,500	1,100	21,450,000
06/03/2009	19,900	0.40 ▲	2.05	19,900	19,900	19,900	100	1,990,000
05/03/2009	19,500	0.50 ▲	2.63	19,900	19,900	19,000	3,100	60,450,000
04/03/2009	19,000	1.00 ▲	5.56	19,500	19,500	19,000	700	13,300,000
03/03/2009	18,000	-0.60 ▼	-3.23	20,100	20,100	18,000	2,200	39,600,000
02/03/2009	18,600	-0.40 ▼	-2.11	19,000	19,000	18,600	200	3,720,000
27/02/2009	19,000	-0.50 ▼	-2.56	18,000	19,900	18,000	2,500	47,500,000
26/02/2009	19,500	0.00 ■■	0.00	18,100	19,500	18,100	600	11,700,000
25/02/2009	19,500	1.00 ▲	5.41	19,000	19,500	18,700	6,200	120,900,000
24/02/2009	18,500	0.00 ■■	0.00	18,200	18,500	18,200	3,000	55,500,000
23/02/2009	18,500	-0.50 ▼	-2.63	18,000	18,600	18,000	4,000	74,000,000
20/02/2009	19,000	-0.40 ▼	-2.06	18,100	19,000	18,100	1,200	22,800,000
19/02/2009	19,400	0.10 ▲	0.52	19,400	19,400	19,400	1,000	19,400,000
18/02/2009	19,300	-0.60 ▼	-3.02	19,300	19,300	19,300	100	1,930,000
17/02/2009	19,900	-0.10 ▼	-0.50	19,500	20,200	19,500	4,300	85,570,000
16/02/2009	20,000	-0.30 ▼	-1.48	19,000	20,000	19,000	600	12,000,000
13/02/2009	20,300	0.10 ▲	0.50	19,300	20,300	19,300	900	18,270,000
12/02/2009	20,200	0.20 ▲	1.00	20,000	20,300	20,000	3,500	70,700,000
11/02/2009	20,000	-0.30 ▼	-1.48	20,000	20,300	20,000	2,800	56,000,000
10/02/2009	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	0	0
09/02/2009	20,500	0.50 ▲	2.50	20,100	20,500	20,100	2,500	51,250,000
06/02/2009	20,000	0.50 ▲	2.56	20,000	20,000	20,000	1,500	30,000,000
05/02/2009	19,500	-0.60 ▼	-2.99	20,100	20,100	19,500	500	9,750,000
04/02/2009	20,100	0.10 ▲	0.50	20,100	20,100	20,000	4,500	90,450,000
03/02/2009	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	5,000	100,000,000
02/02/2009	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	1,400	29,400,000
23/01/2009	21,900	-0.10 ▼	-0.45	21,900	22,000	20,500	6,500	142,350,000
22/01/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
21/01/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
20/01/2009	22,000	0.20 ▲	0.92	21,900	22,000	21,900	2,000	44,000,000
19/01/2009	21,800	0.80 ▲	3.81	22,000	22,000	21,500	5,000	109,000,000
16/01/2009	21,000	-1.00 ▼	-4.55	21,900	21,900	21,000	3,500	73,500,000
15/01/2009	22,000	0.10 ▲	0.46	21,800	22,000	21,800	2,000	44,000,000
14/01/2009	21,900	0.40 ▲	1.86	22,000	22,000	21,100	3,300	72,270,000
13/01/2009	21,500	-0.40 ▼	-1.83	21,900	21,900	20,500	4,000	86,000,000
12/01/2009	21,900	0.90 ▲	4.29	22,000	22,000	21,900	3,000	65,700,000
09/01/2009	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	2,200	46,200,000
08/01/2009	22,000	0.20 ▲	0.92	22,000	22,000	20,500	3,700	81,400,000
07/01/2009	21,800	0.30 ▲	1.40	22,000	22,000	21,000	1,600	34,880,000
06/01/2009	21,500	0.00 ■■	0.00	22,000	22,000	20,500	7,500	161,250,000
05/01/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,000	43,000,000
02/01/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,100	45,150,000
31/12/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,000	43,000,000
30/12/2008	21,500	0.50 ▲	2.38	21,500	21,500	21,500	2,000	43,000,000
29/12/2008	21,000	0.80 ▲	3.96	21,000	21,000	21,000	2,000	42,000,000
26/12/2008	20,200	0.20 ▲	1.00	20,900	21,000	20,000	14,700	296,940,000
25/12/2008	20,000	0.00 ■■	0.00	20,200	20,200	19,300	3,800	76,000,000
24/12/2008	20,000	1.00 ▲	5.26	19,000	20,000	19,000	3,800	76,000,000
23/12/2008	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	3,100	58,900,000
22/12/2008	19,500	0.20 ▲	1.04	19,100	19,500	19,100	1,400	27,300,000
19/12/2008	19,300	0.30 ▲	1.58	19,100	19,300	19,000	1,400	27,020,000
18/12/2008	19,000	-0.90 ▼	-4.52	19,100	19,100	19,000	2,700	51,300,000
17/12/2008	19,900	0.90 ▲	4.74	20,000	20,000	19,800	2,800	55,720,000
16/12/2008	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	1,500	28,500,000
15/12/2008	19,100	1.20 ▲	6.70	16,700	19,100	16,700	4,600	87,860,000
12/12/2008	17,900	1.20 ▲	7.19	17,900	17,900	17,800	4,800	85,920,000
11/12/2008	16,700	-1.40 ▼	-7.73	17,300	17,300	16,700	800	13,360,000
10/12/2008	18,100	-0.30 ▼	-1.63	17,100	18,100	17,100	900	16,290,000
09/12/2008	18,400	-0.20 ▼	-1.08	18,600	18,600	18,200	1,300	23,920,000
08/12/2008	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	10,400	193,440,000
05/12/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2008	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	100	2,000,000
03/12/2008	20,400	-0.30 ▼	-1.45	20,400	20,400	20,400	100	2,040,000
02/12/2008	21,200	0.20 ▲	0.95	20,800	21,200	20,800	3,500	74,200,000
01/12/2008	21,000	0.00 ■■	0.00	20,500	21,000	20,500	2,100	44,100,000
28/11/2008	21,000	1.80 ▲	9.38	21,000	21,000	20,000	15,900	333,900,000
27/11/2008	19,200	-1.40 ▼	-6.80	20,500	20,500	19,200	2,300	44,160,000
26/11/2008	20,600	-0.40 ▼	-1.90	20,000	21,000	20,000	2,200	45,320,000
25/11/2008	21,000	0.50 ▲	2.44	21,500	21,500	21,000	1,500	31,500,000
24/11/2008	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
21/11/2008	20,500	0.50 ▲	2.50	20,500	20,500	20,500	1,500	30,750,000
20/11/2008	20,000	-0.80 ▼	-3.85	20,700	20,700	20,000	4,000	80,000,000
19/11/2008	20,800	-0.70 ▼	-3.26	21,200	21,200	20,500	2,900	60,320,000
18/11/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
17/11/2008	21,500	0.10 ▲	0.47	21,400	21,600	21,400	6,000	129,000,000
14/11/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	500	10,700,000
13/11/2008	22,000	0.60 ▲	2.80	21,400	22,000	21,000	4,200	92,400,000
12/11/2008	21,400	0.00 ■■	0.00	21,400	21,400	20,000	5,000	107,000,000
11/11/2008	21,400	-0.90 ▼	-4.04	22,000	22,000	21,300	6,300	134,820,000
10/11/2008	22,300	-0.80 ▼	-3.46	22,500	23,100	22,300	5,500	122,650,000
07/11/2008	23,100	0.10 ▲	0.43	23,100	23,100	23,100	4,600	106,260,000
06/11/2008	23,000	-1.30 ▼	-5.35	22,600	23,200	22,600	5,300	121,900,000
05/11/2008	24,300	1.30 ▲	5.65	24,100	24,300	24,000	18,000	437,400,000
04/11/2008	23,000	1.50 ▲	6.98	21,600	23,000	21,600	12,400	285,200,000
03/11/2008	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	900	19,350,000
31/10/2008	23,000	1.70 ▲	7.98	22,500	23,000	22,500	8,200	188,600,000
30/10/2008	21,300	-0.40 ▼	-1.84	23,200	23,200	20,500	4,400	93,720,000
29/10/2008	21,700	1.20 ▲	5.85	21,700	21,700	21,700	9,900	214,830,000
28/10/2008	20,500	-0.70 ▼	-3.30	20,200	20,500	20,200	12,900	264,450,000
27/10/2008	21,200	-1.20 ▼	-5.36	22,000	22,700	21,200	11,100	235,320,000
24/10/2008	22,400	-1.50 ▼	-6.28	23,900	23,900	22,400	1,700	38,080,000
23/10/2008	23,900	-1.10 ▼	-4.40	24,000	24,000	23,900	4,200	100,380,000
22/10/2008	25,000	0.80 ▲	3.31	24,700	26,000	24,700	4,600	115,000,000
21/10/2008	24,200	0.20 ▲	0.83	25,200	25,200	24,200	2,000	48,400,000
20/10/2008	24,000	-0.10 ▼	-0.41	24,000	24,500	24,000	1,500	36,000,000
17/10/2008	24,100	-0.40 ▼	-1.63	25,000	25,000	23,500	11,900	286,790,000
16/10/2008	24,500	-1.50 ▼	-5.77	24,300	25,500	24,300	4,600	112,700,000
15/10/2008	26,000	0.20 ▲	0.78	27,600	27,600	25,000	9,100	236,600,000
14/10/2008	25,800	2.40 ▲	10.26	25,800	25,800	25,800	4,900	126,420,000
13/10/2008	23,400	-1.40 ▼	-5.65	24,500	24,500	23,400	2,500	58,500,000
10/10/2008	24,800	-1.70 ▼	-6.42	25,600	25,600	24,800	7,100	176,080,000
09/10/2008	26,500	0.50 ▲	1.92	25,000	27,000	25,000	7,400	196,100,000
08/10/2008	26,000	-0.20 ▼	-0.76	24,300	27,600	24,300	8,700	226,200,000
07/10/2008	26,200	-1.50 ▼	-5.42	26,000	26,200	25,900	3,300	86,460,000
06/10/2008	27,700	-2.30 ▼	-7.67	27,900	27,900	27,700	900	24,930,000
03/10/2008	30,000	0.50 ▲	1.69	30,500	30,500	29,400	1,400	42,000,000
02/10/2008	29,500	0.50 ▲	1.72	29,500	29,500	28,800	6,700	197,650,000
01/10/2008	29,000	1.40 ▲	5.07	26,000	29,000	25,700	6,900	200,100,000
30/09/2008	27,600	-0.90 ▼	-3.16	27,600	27,600	27,600	3,700	102,120,000
29/09/2008	28,500	-1.00 ▼	-3.39	30,000	30,000	28,500	6,000	171,000,000
26/09/2008	29,500	-0.50 ▼	-1.67	31,000	31,000	28,000	3,600	106,200,000
25/09/2008	30,000	0.50 ▲	1.69	29,500	30,000	29,500	5,500	165,000,000
24/09/2008	29,500	-0.50 ▼	-1.67	29,000	30,000	29,000	2,700	79,650,000
23/09/2008	30,000	0.30 ▲	1.01	31,000	31,700	29,700	15,100	453,000,000
22/09/2008	29,700	1.90 ▲	6.83	29,700	29,700	29,700	800	23,760,000
19/09/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	400	11,120,000
18/09/2008	27,000	-0.20 ▼	-0.74	26,800	27,000	25,800	22,000	594,000,000
17/09/2008	27,200	-1.30 ▼	-4.56	27,000	28,000	27,000	7,700	209,440,000
16/09/2008	28,500	-2.60 ▼	-8.36	30,500	30,500	27,900	25,300	721,050,000
15/09/2008	31,100	0.30 ▲	0.97	29,500	31,100	29,100	1,200	37,320,000
12/09/2008	30,800	-2.20 ▼	-6.67	30,900	33,900	30,800	11,900	366,520,000
11/09/2008	33,000	-2.00 ▼	-5.71	34,500	34,500	32,900	7,000	231,000,000
10/09/2008	35,000	-0.20 ▼	-0.57	35,500	35,500	34,500	12,900	451,500,000
09/09/2008	35,200	0.20 ▲	0.57	34,500	36,000	34,500	9,100	320,320,000
08/09/2008	35,000	-2.00 ▼	-5.41	36,000	36,000	34,100	11,500	402,500,000
05/09/2008	37,000	-0.90 ▼	-2.37	37,000	37,100	36,000	6,800	251,600,000
04/09/2008	37,900	-2.90 ▼	-7.11	37,900	40,700	37,900	7,700	291,830,000
03/09/2008	40,800	2.60 ▲	6.81	39,200	40,800	39,200	29,100	1,187,280,000
29/08/2008	38,200	-2.60 ▼	-6.37	38,500	38,500	38,200	29,900	1,142,180,000
28/08/2008	40,800	-0.80 ▼	-1.92	43,000	43,000	40,800	3,900	159,120,000
27/08/2008	41,600	-0.10 ▼	-0.24	44,500	44,500	41,000	29,300	1,218,880,000
26/08/2008	41,700	2.70 ▲	6.92	41,700	41,700	41,000	17,700	738,090,000
25/08/2008	39,000	2.50 ▲	6.85	39,000	39,000	38,800	52,600	2,051,400,000
22/08/2008	36,500	-1.40 ▼	-3.69	37,000	38,300	35,900	10,300	375,950,000
21/08/2008	37,900	2.50 ▲	7.06	35,000	38,000	35,000	12,800	485,120,000
20/08/2008	35,400	-2.00 ▼	-5.35	36,000	36,500	35,400	19,100	676,140,000
19/08/2008	37,400	-1.70 ▼	-4.35	39,800	40,000	36,600	35,000	1,309,000,000
18/08/2008	39,100	1.70 ▲	4.55	39,000	40,000	38,700	13,000	508,300,000
15/08/2008	37,400	1.30 ▲	3.60	37,400	37,400	37,400	6,000	224,400,000
14/08/2008	36,100	0.90 ▲	2.56	35,900	36,100	35,500	25,200	909,720,000
13/08/2008	35,200	0.70 ▲	2.03	35,800	35,800	33,500	11,600	408,320,000
12/08/2008	34,500	1.20 ▲	3.60	34,500	34,500	34,500	24,400	841,800,000
11/08/2008	33,300	0.30 ▲	0.91	32,100	33,300	32,100	10,400	346,320,000
08/08/2008	33,000	-0.20 ▼	-0.60	32,500	33,000	31,900	24,600	811,800,000
07/08/2008	33,200	0.40 ▲	1.22	33,000	33,500	32,500	12,400	411,680,000
06/08/2008	32,800	1.20 ▲	3.80	31,000	32,900	31,000	6,200	203,360,000
05/08/2008	31,600	-1.30 ▼	-3.95	32,500	32,500	31,600	13,200	417,120,000
04/08/2008	32,900	0.90 ▲	2.81	32,900	32,900	32,600	31,400	1,033,060,000
01/08/2008	32,000	0.50 ▲	1.59	31,500	32,000	31,100	6,500	208,000,000
31/07/2008	31,500	-0.50 ▼	-1.56	33,200	33,200	31,000	11,000	346,500,000
30/07/2008	32,000	0.00 ■■	0.00	33,200	33,200	31,100	22,200	710,400,000
29/07/2008	32,000	1.00 ▲	3.23	31,000	32,000	31,000	8,400	268,800,000
28/07/2008	31,000	0.00 ■■	0.00	29,800	32,200	29,800	25,100	778,100,000
25/07/2008	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	8,200	254,200,000
24/07/2008	31,900	-1.30 ▼	-3.92	31,900	34,000	31,900	32,100	1,023,990,000
23/07/2008	33,200	-1.30 ▼	-3.77	33,200	33,200	33,200	2,400	79,680,000
22/07/2008	36,000	-1.10 ▼	-2.96	36,000	36,000	36,000	2,000	72,000,000
21/07/2008	37,100	-0.50 ▼	-1.33	40,000	40,000	37,100	14,900	552,790,000
18/07/2008	37,600	0.00 ■■	0.00	39,100	39,100	36,200	40,200	1,511,520,000
17/07/2008	37,600	0.50 ▲	1.35	37,600	37,600	37,500	52,100	1,958,960,000
16/07/2008	37,100	1.40 ▲	3.92	37,100	37,100	34,300	45,400	1,684,340,000
15/07/2008	35,700	1.30 ▲	3.78	35,700	35,700	35,700	3,500	124,950,000
14/07/2008	34,400	1.30 ▲	3.93	34,400	34,400	34,400	4,800	165,120,000
11/07/2008	33,100	1.20 ▲	3.76	33,100	33,100	33,000	3,800	125,780,000
10/07/2008	31,900	1.10 ▲	3.57	31,900	31,900	31,900	10,800	344,520,000
09/07/2008	30,800	-0.50 ▼	-1.60	30,000	30,800	30,000	15,000	462,000,000
08/07/2008	31,300	2.30 ▲	7.93	29,000	31,300	28,900	34,000	1,064,200,000
07/07/2008	29,000	-0.90 ▼	-3.01	30,000	31,000	28,800	26,400	765,600,000
04/07/2008	29,900	1.10 ▲	3.82	29,900	29,900	29,900	5,700	170,430,000
03/07/2008	28,800	1.10 ▲	3.97	28,800	28,800	28,800	2,000	57,600,000
02/07/2008	27,700	1.00 ▲	3.75	27,700	27,700	27,500	14,200	393,340,000
01/07/2008	26,700	0.90 ▲	3.49	26,700	26,700	26,700	500	13,350,000
30/06/2008	25,800	0.30 ▲	1.18	25,800	25,800	25,000	5,300	136,740,000
27/06/2008	25,500	0.70 ▲	2.82	24,500	25,500	23,800	12,800	326,400,000
26/06/2008	24,800	0.90 ▲	3.77	24,800	24,800	23,900	25,700	637,360,000
25/06/2008	23,900	0.90 ▲	3.91	23,900	23,900	23,900	1,800	43,020,000
24/06/2008	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	3,300	75,900,000
23/06/2008	23,200	0.90 ▲	4.04	22,000	23,200	21,600	8,200	190,240,000
20/06/2008	22,300	-0.80 ▼	-3.46	23,100	23,100	22,300	19,800	441,540,000
19/06/2008	23,100	0.20 ▲	0.87	23,500	23,500	23,100	23,500	542,850,000
18/06/2008	22,900	-0.70 ▼	-2.97	24,300	24,300	22,900	32,700	748,830,000
17/06/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	100	2,360,000
16/06/2008	23,000	0.60 ▲	2.68	23,000	23,000	23,000	200	4,600,000
13/06/2008	22,400	0.60 ▲	2.75	22,400	22,400	22,400	1,000	22,400,000
12/06/2008	21,800	0.60 ▲	2.83	21,800	21,800	21,800	100	2,180,000
11/06/2008	21,200	-0.10 ▼	-0.47	21,200	21,200	21,200	200	4,240,000
10/06/2008	21,300	0.80 ▲	3.90	20,500	21,300	20,200	5,400	115,020,000
09/06/2008	20,500	-1.00 ▼	-4.65	20,500	21,100	20,500	7,100	145,550,000
06/06/2008	21,500	-0.10 ▼	-0.46	21,000	21,500	21,000	5,000	107,500,000
05/06/2008	21,600	-0.40 ▼	-1.82	21,400	21,600	21,400	7,200	155,520,000
04/06/2008	22,000	-0.50 ▼	-2.22	22,000	22,300	22,000	8,400	184,800,000
03/06/2008	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	7,500	168,750,000
02/06/2008	23,000	0.00 ■■	0.00	23,000	23,400	22,900	6,200	142,600,000
30/05/2008	23,000	0.40 ▲	1.77	22,800	23,000	22,400	8,200	188,600,000
29/05/2008	22,600	0.50 ▲	2.26	22,600	22,700	21,500	12,000	271,200,000
28/05/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	18,700	413,270,000
27/05/2008	22,700	-0.60 ▼	-2.58	22,700	22,700	22,700	1,200	27,240,000
26/05/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	2,500	58,250,000
23/05/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	5,700	136,800,000
22/05/2008	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	8,200	202,540,000
21/05/2008	25,400	-0.70 ▼	-2.68	25,400	26,500	25,400	6,600	167,640,000
20/05/2008	26,100	-0.90 ▼	-3.33	26,100	26,100	26,100	4,400	114,840,000
19/05/2008	27,000	-0.50 ▼	-1.82	26,700	27,200	26,700	10,100	272,700,000
16/05/2008	27,500	-0.70 ▼	-2.48	28,300	28,800	27,400	21,900	602,250,000
15/05/2008	28,200	-0.80 ▼	-2.76	28,200	28,200	28,200	7,200	203,040,000
14/05/2008	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	2,800	81,200,000
13/05/2008	29,800	-0.90 ▼	-2.93	29,800	29,800	29,800	400	11,920,000
12/05/2008	30,700	-0.90 ▼	-2.85	30,700	30,700	30,700	2,700	82,890,000
09/05/2008	31,600	-0.90 ▼	-2.77	31,600	31,600	31,600	4,200	132,720,000
08/05/2008	32,500	-0.90 ▼	-2.69	32,500	32,500	32,500	1,500	48,750,000
07/05/2008	33,400	-1.10 ▼	-3.19	33,400	34,000	33,400	17,100	571,140,000
06/05/2008	34,500	-1.10 ▼	-3.09	34,500	34,500	34,300	5,500	189,750,000
05/05/2008	35,600	-0.10 ▼	-0.28	35,700	35,700	35,000	10,500	373,800,000
29/04/2008	35,700	0.80 ▲	2.29	35,900	35,900	35,500	19,700	703,290,000
28/04/2008	34,900	0.90 ▲	2.65	34,900	34,900	34,800	16,800	586,320,000
25/04/2008	34,000	-0.50 ▼	-1.45	33,400	34,400	33,400	7,100	241,400,000
24/04/2008	34,500	-0.60 ▼	-1.71	34,000	34,500	34,000	3,000	103,500,000
23/04/2008	35,100	-0.50 ▼	-1.40	35,200	35,700	34,800	17,900	628,290,000
22/04/2008	35,600	-0.40 ▼	-1.11	35,700	36,900	35,600	5,300	188,680,000
21/04/2008	36,000	-0.30 ▼	-0.83	35,400	36,300	35,400	3,800	136,800,000
18/04/2008	36,300	-0.70 ▼	-1.89	37,300	37,300	36,000	16,700	606,210,000
17/04/2008	37,000	1.10 ▲	3.06	35,000	37,000	35,000	13,200	488,400,000
16/04/2008	35,900	-1.10 ▼	-2.97	35,900	36,900	35,900	8,900	319,510,000
11/04/2008	37,000	-1.10 ▼	-2.89	37,000	37,000	37,000	1,800	66,600,000
10/04/2008	38,100	-1.00 ▼	-2.56	38,100	38,100	38,100	8,000	304,800,000
09/04/2008	39,100	-0.90 ▼	-2.25	39,900	39,900	39,100	11,300	441,830,000
08/04/2008	40,000	-0.50 ▼	-1.23	41,700	41,700	39,300	16,200	648,000,000
07/04/2008	40,500	1.10 ▲	2.79	40,500	40,500	40,500	100	4,050,000
04/04/2008	39,400	0.70 ▲	1.81	39,400	39,400	39,400	1,100	43,340,000
03/04/2008	38,700	0.70 ▲	1.84	38,700	38,700	38,700	300	11,610,000
02/04/2008	38,000	0.70 ▲	1.88	38,000	38,000	38,000	100	3,800,000
01/04/2008	37,300	0.70 ▲	1.91	37,300	37,300	37,300	100	3,730,000
31/03/2008	36,600	0.70 ▲	1.95	36,600	36,600	36,600	5,500	201,300,000
28/03/2008	35,900	0.70 ▲	1.99	35,900	35,900	35,900	100	3,590,000
27/03/2008	35,200	0.20 ▲	0.57	35,200	35,200	35,200	4,500	158,400,000
26/03/2008	35,000	3.40 ▲	10.76	32,000	35,000	32,000	41,100	1,438,500,000
25/03/2008	31,600	-1.90 ▼	-5.67	33,400	33,400	31,500	37,000	1,169,200,000
24/03/2008	33,500	-4.00 ▼	-10.67	36,500	36,500	33,400	28,300	948,050,000
21/03/2008	37,500	0.50 ▲	1.35	39,000	40,000	36,200	12,600	472,500,000
20/03/2008	37,000	0.50 ▲	1.37	37,000	39,500	36,200	16,700	617,900,000
19/03/2008	36,500	0.40 ▲	1.11	39,000	39,000	35,000	22,600	824,900,000
18/03/2008	36,100	-3.90 ▼	-9.75	37,000	37,000	36,000	18,200	657,020,000
17/03/2008	40,000	-4.00 ▼	-9.09	40,100	40,100	39,200	14,100	564,000,000
14/03/2008	44,000	0.20 ▲	0.46	41,500	44,000	41,500	26,300	1,157,200,000
13/03/2008	43,800	1.30 ▲	3.06	44,500	44,500	42,000	40,200	1,760,760,000
12/03/2008	43,000	0.70 ▲	1.65	44,000	45,500	41,100	12,200	524,600,000
11/03/2008	42,300	-2.80 ▼	-6.21	43,200	44,000	42,300	28,400	1,201,320,000
10/03/2008	45,100	1.00 ▲	2.27	48,500	48,500	44,000	48,200	2,173,820,000
07/03/2008	44,100	4.00 ▲	9.98	44,100	44,100	44,100	9,800	432,180,000
06/03/2008	40,100	2.10 ▲	5.53	40,100	40,100	40,100	800	32,080,000
05/03/2008	38,000	-1.60 ▼	-4.04	36,500	38,000	36,100	34,600	1,314,800,000
04/03/2008	39,600	-2.80 ▼	-6.60	42,000	43,000	39,600	31,500	1,247,400,000
03/03/2008	42,400	-2.60 ▼	-5.78	45,200	45,300	42,300	21,800	924,320,000
29/02/2008	45,000	-1.20 ▼	-2.60	46,000	46,500	44,500	16,700	751,500,000
28/02/2008	46,200	0.00 ■■	0.00	46,500	48,000	45,000	7,800	360,360,000
27/02/2008	46,200	-0.20 ▼	-0.43	49,000	49,000	46,000	5,100	235,620,000
26/02/2008	46,400	-3.60 ▼	-7.20	52,000	54,000	46,000	6,900	320,160,000
25/02/2008	50,000	1.00 ▲	2.04	49,800	50,000	49,800	19,900	995,000,000
22/02/2008	49,000	0.40 ▲	0.82	44,100	51,000	44,100	32,800	1,607,200,000
21/02/2008	48,600	-4.40 ▼	-8.30	51,100	51,100	48,600	36,500	1,773,900,000
20/02/2008	53,000	-3.00 ▼	-5.36	56,100	56,100	53,000	16,600	879,800,000
19/02/2008	56,000	-1.80 ▼	-3.11	55,200	57,800	55,200	8,500	476,000,000
18/02/2008	57,800	-2.60 ▼	-4.30	57,800	57,800	54,500	5,800	335,240,000
15/02/2008	60,400	-0.70 ▼	-1.15	59,000	60,500	59,000	6,400	386,560,000
14/02/2008	61,100	-0.10 ▼	-0.16	60,500	61,900	60,000	21,000	1,283,100,000
13/02/2008	61,200	-3.80 ▼	-5.85	62,000	62,000	59,500	4,500	275,400,000
12/02/2008	65,000	-1.50 ▼	-2.26	61,100	67,000	61,000	12,800	832,000,000
01/02/2008	66,500	3.50 ▲	5.56	65,000	66,500	64,000	24,500	1,629,250,000
31/01/2008	63,000	1.40 ▲	2.27	64,500	64,500	59,000	26,200	1,650,600,000
30/01/2008	61,600	4.70 ▲	8.26	59,800	61,600	59,800	23,600	1,453,760,000
29/01/2008	56,900	0.90 ▲	1.61	55,000	56,900	55,000	14,700	836,430,000
28/01/2008	56,000	-0.60 ▼	-1.06	56,000	56,400	54,900	15,300	856,800,000
25/01/2008	56,600	0.10 ▲	0.18	56,000	57,200	56,000	21,100	1,194,260,000
24/01/2008	56,500	-2.00 ▼	-3.42	59,900	59,900	56,500	13,100	740,150,000
23/01/2008	58,500	0.40 ▲	0.69	58,500	59,000	55,000	15,900	930,150,000
22/01/2008	58,100	-0.40 ▼	-0.68	58,800	58,800	56,000	11,000	639,100,000
21/01/2008	58,500	0.30 ▲	0.52	60,000	60,000	58,000	10,300	602,550,000
18/01/2008	58,200	0.60 ▲	1.04	60,300	60,300	58,000	14,100	820,620,000
17/01/2008	57,600	-0.70 ▼	-1.20	63,900	63,900	57,000	10,300	593,280,000
16/01/2008	58,300	4.40 ▲	8.16	57,000	58,300	57,000	7,100	413,930,000
15/01/2008	53,900	-2.10 ▼	-3.75	54,000	54,000	52,500	16,000	862,400,000
14/01/2008	56,000	-2.50 ▼	-4.27	58,000	58,100	56,000	10,900	610,400,000
11/01/2008	58,500	-0.50 ▼	-0.85	59,000	61,200	58,500	14,200	830,700,000
10/01/2008	59,000	-0.20 ▼	-0.34	59,100	59,100	57,500	15,400	908,600,000
09/01/2008	59,200	-2.00 ▼	-3.27	61,500	61,500	59,200	13,800	816,960,000
08/01/2008	61,200	1.70 ▲	2.86	59,500	62,000	59,500	9,800	599,760,000
07/01/2008	59,500	-2.40 ▼	-3.88	61,000	61,000	59,500	7,700	458,150,000
04/01/2008	61,900	-0.60 ▼	-0.96	61,500	62,100	61,500	4,300	266,170,000
03/01/2008	62,500	-1.20 ▼	-1.88	64,000	64,000	62,100	8,200	512,500,000
02/01/2008	63,700	-4.20 ▼	-6.19	66,500	66,500	63,600	13,000	828,100,000
28/12/2007	67,900	-0.10 ▼	-0.15	68,100	68,100	66,500	2,600	176,540,000
27/12/2007	68,000	0.80 ▲	1.19	68,000	68,000	68,000	1,900	129,200,000
26/12/2007	67,200	-0.80 ▼	-1.18	67,500	68,100	67,200	7,600	510,720,000
25/12/2007	68,000	0.50 ▲	0.74	68,000	68,000	66,000	10,100	686,800,000
24/12/2007	67,500	0.90 ▲	1.35	70,000	70,000	67,400	3,800	256,500,000
21/12/2007	69,900	0.90 ▲	1.30	67,800	70,500	67,800	17,800	1,244,220,000
20/12/2007	69,000	-2.50 ▼	-3.50	71,000	71,000	69,000	2,400	165,600,000
19/12/2007	71,500	1.50 ▲	2.14	70,000	71,900	69,800	9,600	686,400,000
18/12/2007	70,000	0.80 ▲	1.16	69,200	70,000	67,500	18,600	1,302,000,000
17/12/2007	69,200	-1.80 ▼	-2.54	71,000	71,000	69,200	6,800	470,560,000
14/12/2007	71,000	0.00 ■■	0.00	71,000	71,000	70,000	5,500	390,500,000
13/12/2007	71,000	-1.00 ▼	-1.39	71,500	72,500	70,600	10,800	766,800,000
12/12/2007	72,000	0.80 ▲	1.12	71,500	73,000	71,500	7,700	554,400,000
11/12/2007	71,200	-1.00 ▼	-1.39	73,100	73,100	70,500	17,000	1,210,400,000
10/12/2007	72,200	-1.80 ▼	-2.43	74,100	74,100	72,000	17,200	1,241,840,000
07/12/2007	74,000	-0.20 ▼	-0.27	72,200	74,500	72,100	6,400	473,600,000
06/12/2007	74,200	-0.60 ▼	-0.80	73,500	74,400	73,200	14,000	1,038,800,000
05/12/2007	74,800	-1.20 ▼	-1.58	76,000	76,200	73,900	24,300	1,817,640,000
04/12/2007	76,000	2.50 ▲	3.40	74,000	76,000	73,100	38,100	2,895,600,000
03/12/2007	73,500	1.00 ▲	1.38	71,900	74,000	71,900	17,200	1,264,200,000
30/11/2007	72,500	0.50 ▲	0.69	73,000	73,000	72,000	6,300	456,750,000
29/11/2007	72,000	0.80 ▲	1.12	72,000	73,000	71,800	27,700	1,994,400,000
28/11/2007	71,200	0.20 ▲	0.28	72,000	72,000	71,200	7,900	562,480,000
27/11/2007	71,000	-0.40 ▼	-0.56	71,500	73,000	71,000	15,900	1,128,900,000
26/11/2007	71,400	1.40 ▲	2.00	71,500	72,000	71,000	10,500	749,700,000
23/11/2007	70,000	-0.50 ▼	-0.71	69,000	70,000	69,000	13,500	945,000,000
22/11/2007	70,500	0.50 ▲	0.71	70,000	71,000	69,100	19,900	1,402,950,000
21/11/2007	70,000	-1.10 ▼	-1.55	71,800	71,800	69,000	25,000	1,750,000,000
20/11/2007	71,100	-0.10 ▼	-0.14	71,000	72,000	71,000	24,700	1,756,170,000
19/11/2007	71,200	-0.70 ▼	-0.97	70,900	71,800	70,900	19,200	1,367,040,000
16/11/2007	71,900	-0.70 ▼	-0.96	71,000	72,500	70,000	20,800	1,495,520,000
15/11/2007	72,600	-0.40 ▼	-0.55	75,000	75,000	71,000	40,700	2,954,820,000
14/11/2007	73,000	7.00 ▲	10.61	66,500	73,000	59,800	21,800	1,591,400,000
13/11/2007	66,000	-6.00 ▼	-8.33	71,000	71,000	65,300	34,300	2,263,800,000
12/11/2007	72,000	-2.00 ▼	-2.70	76,500	76,500	72,000	26,800	1,929,600,000
09/11/2007	74,000	-4.00 ▼	-5.13	80,000	80,000	73,000	27,800	2,057,200,000
08/11/2007	78,000	-2.10 ▼	-2.62	79,000	79,500	78,000	30,400	2,371,200,000
07/11/2007	80,100	1.10 ▲	1.39	80,000	82,000	79,000	33,200	2,659,320,000
06/11/2007	79,000	-1.00 ▼	-1.25	79,000	81,500	79,000	73,700	5,822,300,000
05/11/2007	80,000	-3.00 ▼	-3.61	81,000	82,000	80,000	41,500	3,320,000,000
02/11/2007	83,000	-1.00 ▼	-1.19	84,100	85,000	81,000	38,600	3,203,800,000
01/11/2007	84,000	2.00 ▲	2.44	82,000	84,800	82,000	64,900	5,451,600,000
31/10/2007	82,000	-0.90 ▼	-1.09	82,000	83,000	80,700	46,100	3,780,200,000
30/10/2007	82,900	-1.10 ▼	-1.31	83,000	83,200	81,600	50,800	4,211,320,000
29/10/2007	84,000	-2.00 ▼	-2.33	86,000	88,000	83,500	44,000	3,696,000,000
26/10/2007	86,000	-5.00 ▼	-5.49	88,000	89,000	85,200	51,300	4,411,800,000
25/10/2007	91,000	0.00 ■■	0.00	98,600	98,600	90,000	127,300	11,584,300,000
24/10/2007	91,000	7.10 ▲	8.46	85,000	91,900	84,500	269,200	24,497,200,000
23/10/2007	83,900	-1.10 ▼	-1.29	85,000	85,000	82,500	76,500	6,418,350,000
22/10/2007	85,000	-4.40 ▼	-4.92	95,300	95,400	83,000	76,200	6,477,000,000
19/10/2007	89,400	7.40 ▲	9.02	81,000	89,500	80,000	55,400	4,952,760,000
18/10/2007	82,000	-3.70 ▼	-4.32	83,000	83,000	80,600	41,200	3,378,400,000
17/10/2007	85,700	-5.30 ▼	-5.82	92,500	93,600	85,000	63,200	5,416,240,000
16/10/2007	91,000	3.00 ▲	3.41	88,000	92,000	87,400	273,200	24,861,200,000
15/10/2007	88,000	6.00 ▲	7.32	82,000	90,000	82,000	138,100	12,152,800,000
12/10/2007	82,000	0.00 ■■	0.00	84,000	84,000	81,300	36,700	3,009,400,000
11/10/2007	82,000	2.20 ▲	2.76	80,000	83,000	80,000	45,600	3,739,200,000
10/10/2007	79,800	0.80 ▲	1.01	79,000	79,900	74,000	58,900	4,700,220,000
09/10/2007	79,000	-3.20 ▼	-3.89	83,000	83,000	77,100	55,500	4,384,500,000
08/10/2007	82,200	-7.80 ▼	-8.67	90,000	90,000	82,000	48,700	4,003,140,000
05/10/2007	90,000	7.00 ▲	8.43	90,800	90,800	87,000	201,400	18,126,000,000
04/10/2007	83,000	5.00 ▲	6.41	78,000	83,000	78,000	218,900	18,168,700,000
03/10/2007	78,000	3.10 ▲	4.14	74,000	78,000	73,500	124,800	9,734,400,000
02/10/2007	74,900	0.80 ▲	1.08	79,500	79,500	72,900	41,800	3,130,820,000
01/10/2007	74,100	5.10 ▲	7.39	70,000	74,100	70,000	82,000	6,076,200,000
28/09/2007	69,000	2.60 ▲	3.92	66,000	69,000	66,000	19,500	1,345,500,000
27/09/2007	66,400	0.50 ▲	0.76	66,500	66,500	65,000	6,900	458,160,000
26/09/2007	65,900	-0.10 ▼	-0.15	71,100	71,100	65,500	18,100	1,192,790,000
25/09/2007	66,000	3.40 ▲	5.43	62,500	66,000	62,500	8,800	580,800,000
24/09/2007	62,600	0.10 ▲	0.16	62,100	62,600	62,100	8,800	550,880,000
21/09/2007	62,500	0.50 ▲	0.81	62,000	62,500	61,500	2,100	131,250,000
20/09/2007	62,000	0.20 ▲	0.32	62,500	63,500	62,000	8,400	520,800,000
19/09/2007	61,800	0.80 ▲	1.31	60,100	61,800	60,000	17,200	1,062,960,000
18/09/2007	61,000	0.00 ■■	0.00	61,000	61,000	60,500	3,500	213,500,000
17/09/2007	61,000	0.00 ■■	0.00	61,000	61,000	61,000	2,500	152,500,000
14/09/2007	61,000	-0.30 ▼	-0.49	61,000	61,500	61,000	2,300	140,300,000
13/09/2007	61,300	-1.70 ▼	-2.70	62,100	62,100	61,000	4,200	257,460,000
12/09/2007	63,000	0.50 ▲	0.80	62,000	63,300	61,500	12,400	781,200,000
11/09/2007	62,500	2.50 ▲	4.17	60,000	62,500	60,000	12,900	806,250,000
10/09/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,400	324,000,000
07/09/2007	60,000	0.00 ■■	0.00	59,900	60,000	59,800	2,000	120,000,000
06/09/2007	60,000	-0.10 ▼	-0.17	60,000	60,000	59,800	3,200	192,000,000
05/09/2007	60,100	-0.90 ▼	-1.48	60,100	60,100	60,000	1,600	96,160,000
04/09/2007	61,000	1.50 ▲	2.52	60,000	61,000	60,000	6,100	372,100,000
31/08/2007	59,500	0.50 ▲	0.85	59,000	59,500	59,000	1,600	95,200,000
30/08/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	600	35,400,000
29/08/2007	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	1,000	59,000,000
28/08/2007	60,000	0.90 ▲	1.52	59,000	60,000	59,000	1,300	78,000,000
27/08/2007	59,100	-0.50 ▼	-0.84	59,100	59,100	59,100	2,000	118,200,000
24/08/2007	59,600	0.10 ▲	0.17	59,900	60,500	59,600	2,000	119,200,000
23/08/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,500	2,300	136,850,000
22/08/2007	59,500	0.00 ■■	0.00	60,300	60,300	59,500	6,000	357,000,000
21/08/2007	59,500	-1.50 ▼	-2.46	60,000	60,000	59,500	1,100	65,450,000
20/08/2007	61,000	0.90 ▲	1.50	60,200	61,000	59,500	11,700	713,700,000
17/08/2007	60,100	0.10 ▲	0.17	60,500	60,500	60,000	1,600	96,160,000
16/08/2007	60,000	0.00 ■■	0.00	60,000	60,300	60,000	3,500	210,000,000
15/08/2007	60,000	-1.00 ▼	-1.64	62,000	62,000	60,000	1,100	66,000,000
14/08/2007	61,000	0.50 ▲	0.83	60,000	61,800	60,000	5,300	323,300,000
13/08/2007	60,500	-1.50 ▼	-2.42	61,000	61,000	60,500	400	24,200,000
10/08/2007	62,000	-0.40 ▼	-0.64	61,500	62,000	61,500	1,100	68,200,000
09/08/2007	62,400	1.40 ▲	2.30	62,400	62,400	62,400	100	6,240,000
08/08/2007	61,000	0.50 ▲	0.83	61,000	61,200	60,500	4,600	280,600,000
07/08/2007	60,500	-1.20 ▼	-1.94	61,000	61,000	59,000	2,900	175,450,000
06/08/2007	61,700	-0.30 ▼	-0.48	58,000	62,000	56,800	3,000	185,100,000
03/08/2007	62,000	0.00 ■■	0.00	62,500	62,500	62,000	3,400	210,800,000
02/08/2007	62,000	-2.00 ▼	-3.12	64,000	65,000	62,000	3,900	241,800,000
01/08/2007	64,000	2.00 ▲	3.23	63,100	66,000	63,100	13,500	864,000,000
31/07/2007	62,000	0.90 ▲	1.47	60,000	62,000	60,000	8,100	502,200,000
30/07/2007	61,100	-3.90 ▼	-6.00	61,100	61,100	61,100	100	6,110,000
27/07/2007	65,000	-0.20 ▼	-0.31	65,000	65,100	65,000	3,000	195,000,000
26/07/2007	65,200	0.00 ■■	0.00	65,000	66,000	65,000	1,500	97,800,000
25/07/2007	65,200	-2.80 ▼	-4.12	65,200	65,200	65,200	200	13,040,000
24/07/2007	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
23/07/2007	68,000	-0.20 ▼	-0.29	68,000	68,000	68,000	1,000	68,000,000
20/07/2007	68,200	0.40 ▲	0.59	68,000	68,200	68,000	4,100	279,620,000
19/07/2007	67,800	0.80 ▲	1.19	70,000	70,000	67,800	5,500	372,900,000
18/07/2007	67,000	0.00 ■■	0.00	67,000	67,300	67,000	2,500	167,500,000
17/07/2007	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
16/07/2007	68,000	-0.50 ▼	-0.73	68,000	68,000	68,000	1,500	102,000,000
13/07/2007	68,500	0.50 ▲	0.74	69,000	69,000	68,500	1,800	123,300,000
12/07/2007	68,000	-2.00 ▼	-2.86	69,000	69,000	68,000	3,300	224,400,000
11/07/2007	70,000	1.20 ▲	1.74	70,900	70,900	69,000	5,300	371,000,000
10/07/2007	68,800	2.30 ▲	3.46	66,500	68,800	66,500	4,500	309,600,000
09/07/2007	66,500	1.00 ▲	1.53	66,500	67,000	66,500	1,100	73,150,000
06/07/2007	65,500	0.00 ■■	0.00	65,500	65,500	65,500	2,000	131,000,000
05/07/2007	65,500	-2.00 ▼	-2.96	67,500	67,500	65,500	7,900	517,450,000
04/07/2007	67,500	1.50 ▲	2.27	67,000	67,500	67,000	5,200	351,000,000
03/07/2007	66,000	-1.00 ▼	-1.49	67,400	67,500	66,000	17,400	1,148,400,000
02/07/2007	67,000	-2.00 ▼	-2.90	68,500	68,500	67,000	12,500	837,500,000
29/06/2007	69,000	-0.10 ▼	-0.14	68,500	69,500	68,500	7,600	524,400,000
28/06/2007	69,100	0.10 ▲	0.14	68,500	69,100	68,500	3,500	241,850,000
27/06/2007	69,000	1.00 ▲	1.47	68,000	69,000	68,000	6,300	434,700,000
26/06/2007	68,000	-3.20 ▼	-4.49	71,000	71,000	68,000	8,100	550,800,000
25/06/2007	71,200	-3.80 ▼	-5.07	72,500	72,500	71,100	4,600	327,520,000
22/06/2007	75,000	0.50 ▲	0.67	74,500	75,500	74,500	11,900	892,500,000
21/06/2007	74,500	1.50 ▲	2.05	72,500	75,000	72,000	31,900	2,376,550,000
20/06/2007	73,000	0.50 ▲	0.69	72,000	73,500	72,000	29,200	2,131,600,000
19/06/2007	72,500	1.50 ▲	2.11	70,600	72,500	70,600	17,500	1,268,750,000
18/06/2007	71,000	0.40 ▲	0.57	70,700	71,000	70,500	22,400	1,590,400,000
15/06/2007	70,600	0.10 ▲	0.14	70,500	71,000	70,000	40,900	2,887,540,000
14/06/2007	70,500	1.00 ▲	1.44	69,100	71,000	69,000	15,700	1,106,850,000
13/06/2007	69,500	0.50 ▲	0.72	69,500	69,500	68,500	18,900	1,313,550,000
12/06/2007	69,000	1.50 ▲	2.22	67,000	69,300	67,000	32,400	2,235,600,000
11/06/2007	67,500	-1.70 ▼	-2.46	68,000	68,000	67,000	47,800	3,226,500,000
08/06/2007	69,200	1.20 ▲	1.76	67,500	69,200	67,500	20,900	1,446,280,000
07/06/2007	68,000	-3.00 ▼	-4.23	70,200	70,200	67,400	4,500	306,000,000
06/06/2007	71,000	5.00 ▲	7.58	66,000	71,000	66,000	31,100	2,208,100,000
05/06/2007	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	5,900	389,400,000
04/06/2007	67,000	1.00 ▲	1.52	66,200	68,000	66,000	7,400	495,800,000
01/06/2007	66,000	-1.00 ▼	-1.49	66,300	66,600	66,000	4,300	283,800,000
31/05/2007	67,000	1.40 ▲	2.13	66,000	67,000	66,000	900	60,300,000
30/05/2007	65,600	-2.40 ▼	-3.53	65,600	65,600	65,600	100	6,560,000
29/05/2007	68,000	1.50 ▲	2.26	68,000	68,000	67,000	5,400	367,200,000
28/05/2007	66,500	-1.50 ▼	-2.21	69,000	69,000	66,500	2,800	186,200,000
25/05/2007	68,000	-0.50 ▼	-0.73	68,500	68,900	68,000	1,900	129,200,000
24/05/2007	68,500	-1.00 ▼	-1.44	67,000	69,900	67,000	200	13,700,000
23/05/2007	69,500	1.00 ▲	1.46	69,500	74,300	69,000	8,000	556,000,000
22/05/2007	68,500	2.50 ▲	3.79	68,000	68,800	65,500	23,000	1,575,500,000
21/05/2007	66,000	0.50 ▲	0.76	65,500	66,300	64,200	11,100	732,600,000
18/05/2007	65,500	0.50 ▲	0.77	64,000	66,000	64,000	8,600	563,300,000
17/05/2007	65,000	0.50 ▲	0.78	64,500	65,000	64,500	1,800	117,000,000
16/05/2007	64,500	-0.40 ▼	-0.62	64,100	64,500	64,000	3,600	232,200,000
15/05/2007	64,900	0.30 ▲	0.46	65,000	65,000	64,000	2,500	162,250,000
14/05/2007	64,600	-0.40 ▼	-0.62	65,200	65,200	64,600	8,200	529,720,000
11/05/2007	65,000	0.30 ▲	0.46	64,700	65,000	64,700	2,100	136,500,000
10/05/2007	64,700	-1.30 ▼	-1.97	64,000	65,000	64,000	3,200	207,040,000
09/05/2007	66,000	-2.00 ▼	-2.94	66,100	67,800	66,000	5,000	330,000,000
08/05/2007	68,000	0.00 ■■	0.00	69,000	69,000	68,000	14,200	965,600,000
07/05/2007	68,000	5.50 ▲	8.80	63,000	68,000	63,000	3,800	258,400,000
04/05/2007	62,500	-1.00 ▼	-1.57	63,500	63,500	62,500	3,300	206,250,000
03/05/2007	63,500	0.00 ■■	0.00	63,000	63,600	63,000	5,100	323,850,000
02/05/2007	63,500	0.50 ▲	0.79	63,000	64,000	63,000	2,700	171,450,000
25/04/2007	63,000	1.00 ▲	1.61	61,000	63,000	61,000	700	44,100,000
24/04/2007	62,000	-1.00 ▼	-1.59	62,000	62,000	61,000	4,700	291,400,000
23/04/2007	63,000	-2.00 ▼	-3.08	64,500	64,500	63,000	4,600	289,800,000
20/04/2007	65,000	-1.50 ▼	-2.26	66,500	66,500	64,000	8,400	546,000,000
19/04/2007	66,500	-0.60 ▼	-0.89	66,500	67,000	66,000	14,600	970,900,000
18/04/2007	67,100	4.10 ▲	6.51	63,000	68,500	63,000	6,600	442,860,000
17/04/2007	63,000	-0.50 ▼	-0.79	62,000	64,000	61,500	11,400	718,200,000
16/04/2007	63,500	-1.80 ▼	-2.76	64,000	65,000	63,000	9,800	622,300,000
13/04/2007	65,300	-0.20 ▼	-0.31	66,000	66,000	64,500	14,400	940,320,000
12/04/2007	65,500	0.00 ■■	0.00	65,500	66,000	65,500	13,400	877,700,000
11/04/2007	65,500	-1.00 ▼	-1.50	66,000	66,100	65,000	18,000	1,179,000,000
10/04/2007	66,500	-0.20 ▼	-0.30	66,800	66,800	66,100	4,900	325,850,000
09/04/2007	66,700	-1.50 ▼	-2.20	68,000	70,000	66,000	15,700	1,047,190,000
06/04/2007	68,200	-0.80 ▼	-1.16	68,200	68,200	66,500	16,600	1,132,120,000
05/04/2007	69,000	0.00 ■■	0.00	70,000	70,000	66,000	9,100	627,900,000
04/04/2007	69,000	-0.50 ▼	-0.72	68,500	69,500	68,000	10,500	724,500,000
03/04/2007	69,500	2.50 ▲	3.73	68,500	70,000	66,000	15,800	1,098,100,000
02/04/2007	67,000	-6.00 ▼	-8.22	78,000	78,000	67,000	5,800	388,600,000
30/03/2007	73,000	-0.40 ▼	-0.54	78,000	80,000	73,000	40,600	2,963,800,000
29/03/2007	73,400	-1.60 ▼	-2.13	73,400	73,400	70,000	15,200	1,115,680,000
28/03/2007	75,000	11.50 ▲	18.11	63,500	75,000	62,300	15,800	1,185,000,000
27/03/2007	63,500	-9.50 ▼	-13.01	65,500	73,000	63,500	22,800	1,447,800,000
26/03/2007	73,000	-2.50 ▼	-3.31	74,000	74,000	68,400	3,900	284,700,000
23/03/2007	75,500	0.50 ▲	0.67	76,500	76,500	75,500	16,200	1,223,100,000
22/03/2007	75,000	-1.00 ▼	-1.32	73,500	79,000	73,500	9,300	697,500,000
21/03/2007	76,000	-6.10 ▼	-7.43	83,600	83,600	76,000	13,000	988,000,000
20/03/2007	82,100	-1.80 ▼	-2.15	82,500	84,800	80,000	24,300	1,995,030,000
19/03/2007	83,900	0.90 ▲	1.08	82,500	85,600	81,000	46,900	3,934,910,000
16/03/2007	83,000	5.50 ▲	7.10	82,000	84,700	77,000	39,600	3,286,800,000
15/03/2007	77,500	-3.50 ▼	-4.32	74,700	83,000	74,700	17,900	1,387,250,000
14/03/2007	81,000	-5.00 ▼	-5.81	88,000	92,000	80,000	25,000	2,025,000,000
13/03/2007	86,000	4.00 ▲	4.88	83,000	89,300	82,000	46,200	3,973,200,000
12/03/2007	82,000	-6.30 ▼	-7.13	97,100	97,100	79,500	109,600	8,987,200,000
09/03/2007	88,300	7.20 ▲	8.88	88,300	88,300	88,300	97,600	8,618,080,000
08/03/2007	81,100	6.10 ▲	8.13	78,000	81,100	76,000	87,100	7,063,810,000
07/03/2007	75,000	4.00 ▲	5.63	72,000	75,000	70,000	30,900	2,317,500,000
06/03/2007	71,000	1.90 ▲	2.75	71,000	76,000	68,000	63,100	4,480,100,000
05/03/2007	69,100	-1.70 ▼	-2.40	71,500	71,500	69,000	14,600	1,008,860,000
02/03/2007	70,800	-0.20 ▼	-0.28	72,000	73,000	70,000	15,100	1,069,080,000
01/03/2007	71,000	-1.70 ▼	-2.34	70,000	72,000	70,000	31,200	2,215,200,000
28/02/2007	72,700	-0.10 ▼	-0.14	79,900	79,900	68,000	32,400	2,355,480,000
27/02/2007	72,800	6.80 ▲	10.30	71,000	72,800	71,000	100,400	7,309,120,000
26/02/2007	66,000	4.00 ▲	6.45	62,500	66,300	62,500	48,100	3,174,600,000
15/02/2007	62,000	4.00 ▲	6.90	58,000	62,000	58,000	19,600	1,215,200,000
14/02/2007	58,000	2.00 ▲	3.57	58,100	59,500	58,000	8,600	498,800,000
13/02/2007	56,000	-2.00 ▼	-3.45	57,500	57,600	56,000	3,000	168,000,000
12/02/2007	58,000	3.00 ▲	5.45	51,800	58,200	51,800	2,100	121,800,000
09/02/2007	55,000	0.00 ■■	0.00	58,000	58,000	55,000	6,000	330,000,000
08/02/2007	55,000	0.00 ■■	0.00	60,300	60,300	54,500	8,300	456,500,000
07/02/2007	55,000	1.00 ▲	1.85	54,500	55,000	54,500	1,600	88,000,000
06/02/2007	54,000	-4.00 ▼	-6.90	58,000	58,000	54,000	8,100	437,400,000
05/02/2007	58,000	0.00 ■■	0.00	52,200	58,000	52,200	1,400	81,200,000
02/02/2007	58,000	-1.90 ▼	-3.17	58,000	58,000	57,000	4,300	249,400,000
01/02/2007	59,900	0.40 ▲	0.67	58,500	59,900	57,000	15,500	928,450,000
31/01/2007	59,500	1.50 ▲	2.59	59,500	59,500	55,000	12,200	725,900,000
30/01/2007	58,000	0.00 ■■	0.00	59,800	60,000	57,000	4,600	266,800,000
29/01/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
26/01/2007	58,000	-1.00 ▼	-1.69	60,000	60,000	56,000	3,300	191,400,000
25/01/2007	59,000	4.00 ▲	7.27	60,000	60,000	58,500	15,000	885,000,000
24/01/2007	55,000	5.00 ▲	10.00	55,300	55,300	51,000	27,600	1,518,000,000
23/01/2007	50,000	-0.90 ▼	-1.77	51,000	51,000	50,000	4,000	200,000,000
22/01/2007	50,900	-5.60 ▼	-9.91	50,900	50,900	50,900	19,000	967,100,000
19/01/2007	56,500	-0.50 ▼	-0.88	57,100	57,100	56,200	7,000	395,500,000
18/01/2007	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	3,700	210,900,000
17/01/2007	58,000	-1.00 ▼	-1.69	53,000	59,000	53,000	9,500	551,000,000
16/01/2007	59,000	0.00 ■■	0.00	57,900	59,000	57,900	15,100	890,900,000
15/01/2007	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	3,900	230,100,000
12/01/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
11/01/2007	60,000	-4.00 ▼	-6.25	60,000	60,000	60,000	1,500	90,000,000
10/01/2007	64,000	2.50 ▲	4.07	61,000	64,000	61,000	25,100	1,606,400,000
09/01/2007	61,500	0.00 ■■	0.00	61,500	61,500	61,000	1,700	104,550,000
08/01/2007	62,500	0.40 ▲	0.64	62,000	64,500	62,000	1,700	106,250,000
05/01/2007	62,100	0.10 ▲	0.16	62,000	64,000	60,000	18,900	1,173,690,000
04/01/2007	62,000	-4.10 ▼	-6.20	60,000	62,500	60,000	16,700	1,035,400,000
03/01/2007	66,100	0.10 ▲	0.15	67,000	67,000	66,000	12,900	852,690,000
02/01/2007	66,000	2.50 ▲	3.94	65,000	69,000	65,000	16,200	1,069,200,000
29/12/2006	63,500	5.70 ▲	9.86	61,500	63,500	61,500	34,300	2,178,050,000
28/12/2006	57,800	2.80 ▲	5.09	60,000	60,500	55,000	37,000	2,138,600,000
27/12/2006	55,000	0.00 ■■	0.00	55,000	55,000	55,000	9,000	495,000,000
01/01/1970	1,580	0.00 ■■	0.00	1,580	0	0	0	0

(ĐVT: 1,000 VNĐ)