Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Nhựa và Bao bì Hanel PadMã CK: HANELPAD 12 ▼ -0.23 (-1.84%) (cập nhật 21:56 02/04/2011)
Đang giao dịch
HANELPAD » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 02/04/2011 | 12,000 | -0.23 ▼ | -1.84 | 12,225 | 12,000 | 12,000 | 50,000 | 600,000,000 |
| 01/04/2011 | 12,225 | -0.01 ▼ | -0.10 | 12,237 | 12,500 | 12,000 | 1,000,000 | 12,225,000,000 |
| 31/03/2011 | 12,237 | -0.01 ▼ | -0.11 | 12,250 | 12,500 | 12,000 | 950,000 | 11,625,000,000 |
| 29/03/2011 | 12,250 | -0.02 ▼ | -0.12 | 12,265 | 12,500 | 12,000 | 900,000 | 11,025,000,000 |
| 25/03/2011 | 12,265 | -0.02 ▼ | -0.13 | 12,281 | 12,500 | 12,000 | 850,000 | 10,425,000,000 |
| 23/03/2011 | 12,281 | -0.02 ▼ | -0.15 | 12,300 | 12,500 | 12,000 | 800,000 | 9,825,000,000 |
| 18/03/2011 | 12,300 | 0.01 ▲ | 0.11 | 12,286 | 12,500 | 12,000 | 750,000 | 9,225,000,000 |
| 15/03/2011 | 12,286 | 0.02 ▲ | 0.14 | 12,269 | 12,500 | 12,000 | 700,000 | 8,600,000,000 |
| 12/03/2011 | 12,269 | 0.02 ▲ | 0.16 | 12,250 | 12,500 | 12,000 | 650,000 | 7,975,000,000 |
| 11/03/2011 | 12,250 | 0.02 ▲ | 0.19 | 12,227 | 12,500 | 12,000 | 600,000 | 7,350,000,000 |
| 09/03/2011 | 12,227 | 0.03 ▲ | 0.22 | 12,200 | 12,500 | 12,000 | 550,000 | 6,725,000,000 |
| 08/03/2011 | 12,200 | 0.03 ▲ | 0.27 | 12,167 | 12,500 | 12,000 | 500,000 | 6,100,000,000 |
| 06/03/2011 | 12,167 | 0.03 ▲ | 0.26 | 12,136 | 12,500 | 12,000 | 450,000 | 5,475,000,000 |
| 03/03/2011 | 12,136 | 0.04 ▲ | 0.30 | 12,100 | 12,500 | 12,000 | 650,000 | 7,875,000,000 |
| 01/03/2011 | 12,100 | 0.04 ▲ | 0.36 | 12,056 | 12,500 | 12,000 | 600,000 | 7,250,000,000 |
| 27/02/2011 | 12,056 | 0.06 ▲ | 0.47 | 12,000 | 12,500 | 12,000 | 550,000 | 6,625,000,000 |
| 12/02/2011 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 12,000 | 50,000 | 600,000,000 |
| 23/01/2011 | 11,500 | -0.25 ▼ | -2.13 | 11,750 | 11,500 | 11,500 | 30,000 | 345,000,000 |
| 22/01/2011 | 11,750 | 0.25 ▲ | 2.17 | 11,500 | 12,000 | 11,500 | 60,000 | 705,000,000 |
| 20/01/2011 | 11,500 | 0.00 ■■ | 0.00 | 0 | 11,500 | 11,500 | 30,000 | 345,000,000 |