Lịch sử giao dịch HBD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao Bì PP Bình Dương
Binh Duong PP Pack Making Joint Stock Company
Mã CK: HBD 17.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.haipacbd.com

HBD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/10/2024	17,500	2.20 ▲	12.57	15,300	17,500	17,500	10	175,000
17/10/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/10/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/10/2024	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	450	6,885,000
14/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/09/2024	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	50	900,000
20/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/09/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/09/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
30/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/08/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
20/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/07/2024	19,000	2.00 ▲	10.53	17,000	19,000	19,000	50	950,000
03/07/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/07/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
01/07/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/06/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
24/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/06/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
18/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
14/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/06/2024	17,000	1.30 ▲	7.65	15,700	17,000	17,000	10	170,000
05/06/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/06/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
03/06/2024	15,700	2.00 ▲	12.74	13,700	15,700	15,700	10	157,000
31/05/2024	15,700	2.00 ▲	12.74	13,700	15,700	13,700	2,630	41,291,000
30/05/2024	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	2,110	28,907,000
29/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/05/2024	16,100	0.00 ■■	0.00	16,100	16,100	16,100	380	6,118,000
14/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/04/2024	16,000	0.00 ■■	0.00	16,000	16,600	16,000	140	2,240,000
16/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/04/2024	16,000	1.00 ▲	6.25	15,000	16,000	16,000	40	640,000
01/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/03/2024	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	20	300,000
22/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/03/2024	15,500	0.10 ▲	0.65	15,400	15,500	15,500	100	1,550,000
01/03/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/02/2024	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	10	168,000
28/02/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,900	90	1,521,000
27/02/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,900	40	676,000
26/02/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/02/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/02/2024	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	10	169,000
21/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/01/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
25/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/01/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
23/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/01/2024	17,000	1.70 ▲	10.00	15,300	17,000	17,000	100	1,700,000
19/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/01/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,300	6,400	97,920,000
17/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/01/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,300	900	13,770,000
15/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/01/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
03/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/12/2023	15,300	-2.70 ▼	-17.65	18,000	16,100	15,300	4,900	74,970,000
11/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/11/2023	18,000	2.10 ▲	11.67	15,900	18,000	18,000	100	1,800,000
16/11/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
15/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/11/2023	15,900	2.00 ▲	12.58	13,900	15,900	15,900	500	7,950,000
13/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/11/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,900	4,800	66,720,000
31/10/2023	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	100	1,370,000
30/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
18/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/10/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	300	4,800,000
09/10/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/10/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/10/2023	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
04/10/2023	14,100	-1.10 ▼	-7.80	15,200	14,100	13,500	2,800	39,480,000
03/10/2023	15,200	-2.50 ▼	-16.45	17,700	15,200	15,200	200	3,040,000
02/10/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/09/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/09/2023	17,700	0.90 ▲	5.08	16,800	17,700	17,700	100	1,770,000
15/09/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/09/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/09/2023	16,800	-0.40 ▼	-2.38	17,200	16,800	16,800	100	1,680,000
12/09/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/09/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/09/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/09/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/09/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/08/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
23/08/2023	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	1,300	19,500,000
22/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/08/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	700	11,900,000
08/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/08/2023	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	200	3,300,000
02/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/07/2023	17,000	-0.90 ▼	-5.29	17,900	17,000	16,600	700	11,900,000
28/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/07/2023	17,900	-0.30 ▼	-1.68	18,200	17,900	17,900	200	3,580,000
19/07/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/07/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/07/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
14/07/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/07/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
12/07/2023	18,200	0.10 ▲	0.55	18,100	18,200	18,200	200	3,640,000
11/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/07/2023	18,000	-0.60 ▼	-3.33	18,600	18,200	18,000	300	5,400,000
05/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/07/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,600	100	1,860,000
30/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/06/2023	18,500	0.30 ▲	1.62	18,200	18,500	18,500	1,100	20,350,000
28/06/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/06/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/06/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
23/06/2023	18,200	-0.40 ▼	-2.20	18,600	18,200	18,200	600	10,920,000
22/06/2023	18,200	-3.00 ▼	-16.48	21,200	19,800	18,200	400	7,280,000
21/06/2023	21,200	2.70 ▲	12.74	18,500	21,200	21,200	100	2,120,000
20/06/2023	18,400	-0.90 ▼	-4.89	19,300	18,500	18,400	600	11,040,000
19/06/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/06/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
15/06/2023	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
14/06/2023	16,900	-1.00 ▼	-5.92	17,900	16,900	16,800	300	5,070,000
13/06/2023	17,200	-1.60 ▼	-9.30	18,800	18,400	17,200	900	15,480,000
12/06/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/06/2023	18,500	-0.30 ▼	-1.62	18,800	21,600	18,500	1,200	22,200,000
08/06/2023	18,800	-0.50 ▼	-2.66	19,300	18,800	18,800	1,200	22,560,000
07/06/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
06/06/2023	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
05/06/2023	16,800	-2.50 ▼	-14.88	19,300	16,800	16,800	100	1,680,000
02/06/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
01/06/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
31/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
30/05/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	500	9,650,000
29/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
23/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/05/2023	19,400	0.60 ▲	3.09	18,800	19,400	17,500	7,500	145,500,000
17/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/05/2023	18,800	2.40 ▲	12.77	16,400	18,800	18,800	100	1,880,000
08/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
04/05/2023	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
28/04/2023	13,100	-1.40 ▼	-10.69	14,500	16,600	13,100	300	3,930,000
27/04/2023	13,200	-1.60 ▼	-12.12	14,800	17,000	13,200	300	3,960,000
26/04/2023	15,400	-1.60 ▼	-10.39	17,000	16,000	14,500	5,600	86,240,000
25/04/2023	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
24/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	15,300	3,300	59,400,000
21/04/2023	18,000	1.40 ▲	7.78	16,600	18,000	18,000	1,000	18,000,000
20/04/2023	16,800	0.10 ▲	0.60	16,700	16,800	16,500	7,300	122,640,000
19/04/2023	16,700	-2.80 ▼	-16.77	19,500	16,700	16,700	3,400	56,780,000
18/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/04/2023	19,500	1.50 ▲	7.69	18,000	19,500	19,300	2,000	39,000,000
12/04/2023	18,000	-0.80 ▼	-4.44	18,800	18,000	17,900	1,500	27,000,000
11/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
07/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
06/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
05/04/2023	18,800	-0.40 ▼	-2.13	19,200	18,800	18,800	100	1,880,000
04/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/04/2023	19,100	2.30 ▲	12.04	16,800	19,300	19,100	200	3,820,000
31/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/03/2023	17,000	0.20 ▲	1.18	16,800	17,000	16,700	900	15,300,000
29/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/03/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
24/03/2023	16,800	-0.70 ▼	-4.17	17,500	16,800	16,800	100	1,680,000
23/03/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/03/2023	17,500	0.60 ▲	3.43	16,900	17,500	17,500	100	1,750,000
21/03/2023	17,000	0.20 ▲	1.18	16,800	17,000	16,800	900	15,300,000
20/03/2023	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	100	1,680,000
17/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/03/2023	18,000	-0.60 ▼	-3.33	18,600	18,600	18,000	1,600	28,800,000
10/03/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,500	700	13,020,000
09/03/2023	18,600	1.60 ▲	8.60	17,000	18,600	18,500	600	11,160,000
08/03/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
07/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/03/2023	17,000	0.00 ■■	0.00	17,000	17,200	17,000	900	15,300,000
03/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
27/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/02/2023	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	500	8,500,000
23/02/2023	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	200	3,460,000
22/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/02/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
20/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/02/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/02/2023	17,500	-1.20 ▼	-6.86	18,700	17,500	17,500	200	3,500,000
10/02/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
09/02/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
08/02/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/02/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/02/2023	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
03/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/02/2023	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	100	1,630,000
01/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/01/2023	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
30/01/2023	14,500	-0.20 ▼	-1.38	14,700	16,900	13,200	2,100	30,450,000
27/01/2023	14,700	-2.40 ▼	-16.33	17,100	14,700	14,700	100	1,470,000
19/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/01/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/01/2023	17,100	0.50 ▲	2.92	16,600	17,100	17,100	100	1,710,000
16/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/01/2023	16,600	1.50 ▲	9.04	15,100	16,700	16,600	1,000	16,600,000
10/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/01/2023	12,600	-2.10 ▼	-16.67	14,700	16,400	12,600	400	5,040,000
05/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/01/2023	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
03/01/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	2,100	26,880,000
30/12/2022	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
29/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/12/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	400	6,400,000
27/12/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
26/12/2022	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	300	4,950,000
23/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/12/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/12/2022	16,900	0.40 ▲	2.37	16,500	16,900	16,900	900	15,210,000
20/12/2022	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	2,000	33,000,000
19/12/2022	17,000	0.70 ▲	4.12	16,300	17,000	16,100	2,100	35,700,000
15/12/2022	17,000	1.00 ▲	5.88	16,000	17,000	16,500	300	5,100,000
14/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,600	57,600,000
13/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
17/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
01/11/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	100	1,600,000
31/10/2022	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
28/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/10/2022	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	300	4,830,000
14/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/10/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/09/2022	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	200	2,900,000
16/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/09/2022	17,000	2.00 ▲	11.76	15,000	17,000	17,000	600	10,200,000
13/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/08/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	1,000	15,000,000
30/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/08/2022	14,000	0.00 ■■	0.00	14,000	14,100	14,000	1,500	21,000,000
03/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
02/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
01/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/05/2022	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	100	1,400,000
10/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/04/2022	16,000	0.00 ■■	0.00	16,000	16,500	16,000	30	480,000
19/04/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
18/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/04/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
12/04/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	200	3,200,000
08/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
07/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
06/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,100	34,650,000
05/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
04/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,500	41,250,000
31/03/2022	16,500	0.40 ▲	2.42	16,100	16,500	16,500	800	13,200,000
30/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/03/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/03/2022	16,100	-0.50 ▼	-3.11	16,600	16,100	16,100	100	1,610,000
23/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/03/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,600	200	3,320,000
15/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/03/2022	16,500	2.00 ▲	12.12	14,500	16,500	16,500	300	4,950,000
10/03/2022	14,500	-2.10 ▼	-14.48	16,600	14,500	14,500	400	5,800,000
09/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/03/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,100	18,260,000
04/03/2022	18,000	0.00 ■■	0.00	18,000	18,100	18,000	700	12,600,000
03/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
02/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/03/2022	18,000	0.70 ▲	3.89	17,300	18,000	18,000	300	5,400,000
28/02/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	400	6,920,000
25/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/02/2022	17,300	-1.50 ▼	-8.67	18,800	17,300	17,300	1,500	25,950,000
23/02/2022	19,000	1.70 ▲	8.95	17,300	19,000	18,000	400	7,600,000
22/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/02/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
11/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
10/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/02/2022	17,300	0.10 ▲	0.58	17,200	17,300	17,300	1,200	20,760,000
08/02/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
07/02/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
28/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
27/01/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
25/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
24/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
21/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
20/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
19/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
18/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
17/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
14/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
13/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
12/01/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
11/01/2022	17,300	-0.20 ▼	-1.16	17,500	17,300	17,000	1,400	24,220,000
10/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/01/2022	17,500	1.10 ▲	6.29	16,400	17,500	17,500	400	7,000,000
06/01/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/01/2022	16,400	-2.40 ▼	-14.63	18,800	16,400	16,400	100	1,640,000
04/01/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,500	28,200,000
31/12/2021	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/12/2021	18,800	0.00 ■■	0.00	18,800	0	0	0	0
29/12/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/12/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/12/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/12/2021	18,800	1.90 ▲	10.11	16,900	18,800	18,800	300	5,640,000
17/12/2021	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	200	3,380,000
16/12/2021	17,300	0.00 ■■	0.00	17,300	17,300	16,900	700	12,110,000
15/12/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/12/2021	17,300	0.40 ▲	2.31	16,900	17,300	17,300	400	6,920,000
13/12/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/12/2021	16,900	1.40 ▲	8.28	15,500	16,900	16,900	1,700	28,730,000
09/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/12/2021	15,500	-1.40 ▼	-9.03	16,900	15,500	15,500	200	3,100,000
07/12/2021	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
06/12/2021	17,000	0.30 ▲	1.76	16,700	17,000	16,700	2,500	42,500,000
03/12/2021	16,700	0.80 ▲	4.79	15,900	17,000	16,700	10,700	178,690,000
02/12/2021	16,400	2.10 ▲	12.80	14,300	16,400	15,200	700	11,480,000
01/12/2021	14,300	-0.90 ▼	-6.29	15,200	14,300	14,300	500	7,150,000
30/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/11/2021	15,200	-1.30 ▼	-8.55	16,500	15,200	15,200	2,100	31,920,000
25/11/2021	16,800	-16.50 ▼	-98.21	16,500	0	0	0	0
24/11/2021	16,800	-16.50 ▼	-98.21	16,500	0	0	0	0
23/11/2021	16,800	-16.50 ▼	-98.21	16,500	0	0	0	0
22/11/2021	16,800	-16.50 ▼	-98.21	16,500	0	0	0	0
19/11/2021	16,800	0.70 ▲	4.17	16,100	16,800	16,100	2,100	35,280,000
18/11/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/11/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,200	19,320,000
16/11/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	900	14,490,000
15/11/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/11/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,600	25,760,000
11/11/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,400	22,540,000
10/11/2021	16,500	0.60 ▲	3.64	15,900	16,500	16,000	1,700	28,050,000
09/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,200	19,080,000
03/11/2021	15,800	-15.90 ▼	-100.63	15,900	0	0	0	0
02/11/2021	15,800	-15.90 ▼	-100.63	15,900	0	0	0	0
01/11/2021	15,800	-15.90 ▼	-100.63	15,900	0	0	0	0
29/10/2021	15,800	-2.20 ▼	-13.92	18,000	16,000	15,800	1,600	25,280,000
28/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	1,000	18,000,000
21/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/10/2021	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
19/10/2021	16,800	0.80 ▲	4.76	16,000	16,800	16,500	3,600	60,480,000
18/10/2021	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
15/10/2021	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
14/10/2021	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
13/10/2021	16,200	0.90 ▲	5.56	15,300	16,200	16,000	2,500	40,500,000
12/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/10/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/10/2021	15,300	-0.50 ▼	-3.27	15,800	15,300	15,300	100	1,530,000
06/10/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
05/10/2021	16,000	1.00 ▲	6.25	15,000	16,000	15,400	2,800	44,800,000
04/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/09/2021	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	400	6,000,000
29/09/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/09/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/09/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
24/09/2021	14,800	0.10 ▲	0.68	14,700	16,000	14,800	1,300	19,240,000
23/09/2021	15,600	0.00 ■■	0.00	15,600	15,600	13,300	1,100	17,160,000
22/09/2021	15,600	0.10 ▲	0.64	15,500	15,600	15,600	100	1,560,000
21/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/09/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,400	700	10,850,000
17/09/2021	15,500	0.30 ▲	1.94	15,200	15,500	15,500	100	1,550,000
16/09/2021	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	100	1,520,000
15/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
09/09/2021	14,800	-15.00 ▼	-101.35	15,000	0	0	0	0
08/09/2021	14,800	-1.90 ▼	-12.84	16,700	15,000	14,800	2,400	35,520,000
07/09/2021	17,200	-16.70 ▼	-97.09	16,700	0	0	0	0
06/09/2021	17,200	-16.70 ▼	-97.09	16,700	0	0	0	0
01/09/2021	17,200	-16.70 ▼	-97.09	16,700	0	0	0	0
31/08/2021	17,200	-16.70 ▼	-97.09	16,700	0	0	0	0
30/08/2021	17,200	2.20 ▲	12.79	15,000	17,200	14,100	2,500	43,000,000
27/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
19/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
18/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2021	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	600	9,000,000
16/08/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/08/2021	15,300	1.50 ▲	9.80	13,800	15,300	15,300	200	3,060,000
12/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/08/2021	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	100	1,380,000
10/08/2021	15,300	-14.20 ▼	-92.81	14,200	0	0	0	0
09/08/2021	15,300	-14.20 ▼	-92.81	14,200	0	0	0	0
06/08/2021	15,300	-14.20 ▼	-92.81	14,200	0	0	0	0
05/08/2021	15,300	-14.20 ▼	-92.81	14,200	0	0	0	0
04/08/2021	15,300	-0.10 ▼	-0.65	15,400	15,300	14,000	1,200	18,360,000
03/08/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/08/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/07/2021	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	200	3,080,000
20/07/2021	15,500	1.90 ▲	12.26	13,600	15,500	15,500	100	1,550,000
19/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/07/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,200	16,320,000
08/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/07/2021	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	200	2,720,000
06/07/2021	14,800	0.60 ▲	4.05	14,200	14,800	14,200	1,400	20,720,000
05/07/2021	14,100	-14.20 ▼	-100.71	14,200	0	0	0	0
02/07/2021	14,100	-2.40 ▼	-17.02	16,500	14,700	14,100	1,800	25,380,000
01/07/2021	16,000	-16.50 ▼	-103.13	16,500	0	0	0	0
30/06/2021	16,000	-16.50 ▼	-103.13	16,500	0	0	0	0
29/06/2021	16,000	1.20 ▲	7.50	14,800	17,000	16,000	200	3,200,000
28/06/2021	14,800	-2.50 ▼	-16.89	17,300	14,900	14,800	2,500	37,000,000
25/06/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
24/06/2021	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
23/06/2021	15,000	0.00 ■■	0.00	15,000	15,200	15,000	400	6,000,000
22/06/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
21/06/2021	15,300	-2.50 ▼	-16.34	17,800	15,300	15,200	400	6,120,000
18/06/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/06/2021	17,800	2.20 ▲	12.36	15,600	17,900	17,800	1,200	21,360,000
16/06/2021	15,600	-2.30 ▼	-14.74	17,900	15,600	15,500	500	7,800,000
14/06/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/06/2021	17,900	-0.30 ▼	-1.68	18,200	17,900	17,900	200	3,580,000
10/06/2021	18,200	2.30 ▲	12.64	15,900	18,200	18,200	100	1,820,000
09/06/2021	16,000	-15.90 ▼	-99.38	15,900	0	0	0	0
08/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,600	3,600	57,600,000
07/06/2021	16,000	1.50 ▲	9.38	14,500	16,000	16,000	200	3,200,000
04/06/2021	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
03/06/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
02/06/2021	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
01/06/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,000	3,300	47,850,000
31/05/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
28/05/2021	14,700	0.20 ▲	1.36	14,500	14,700	14,500	500	7,350,000
27/05/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	500	7,250,000
26/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/05/2021	14,000	0.70 ▲	5.00	13,300	14,000	14,000	400	5,600,000
21/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/05/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
18/05/2021	13,600	-13.30 ▼	-97.79	13,300	0	0	0	0
17/05/2021	13,600	-13.30 ▼	-97.79	13,300	0	0	0	0
14/05/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,300	1,100	14,960,000
13/05/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/05/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
11/05/2021	12,900	-13.40 ▼	-103.88	13,400	0	0	0	0
10/05/2021	12,900	-1.60 ▼	-12.40	14,500	14,500	12,800	2,800	36,120,000
07/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/05/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
29/04/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	200	2,900,000
28/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
27/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
26/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/04/2021	15,000	1.90 ▲	12.67	13,100	15,000	14,800	9,300	139,500,000
22/04/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/04/2021	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	100	1,310,000
19/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/04/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	300	4,200,000
13/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/04/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
09/04/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,500	200	2,900,000
08/04/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,200	600	8,520,000
07/04/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/04/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
05/04/2021	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
02/04/2021	14,300	0.10 ▲	0.70	14,200	14,300	14,100	1,600	22,880,000
01/04/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/03/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
29/03/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,200	17,040,000
26/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/03/2021	14,200	-1.00 ▼	-7.04	15,200	14,200	14,200	500	7,100,000
24/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/03/2021	15,200	-0.70 ▼	-4.61	15,900	15,200	15,200	100	1,520,000
18/03/2021	15,500	-0.20 ▼	-1.29	15,700	16,300	15,500	200	3,100,000
17/03/2021	15,600	1.20 ▲	7.69	14,400	16,200	15,600	1,200	18,720,000
16/03/2021	14,900	0.80 ▲	5.37	14,100	15,000	14,000	1,800	26,820,000
15/03/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
12/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/03/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/03/2021	14,100	0.60 ▲	4.26	13,500	14,100	14,100	400	5,640,000
08/03/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	300	4,050,000
05/03/2021	13,500	-1.60 ▼	-11.85	15,100	13,600	12,900	500	6,750,000
04/03/2021	17,000	-15.10 ▼	-88.82	15,100	0	0	0	0
03/03/2021	17,000	-15.10 ▼	-88.82	15,100	0	0	0	0
02/03/2021	17,000	1.10 ▲	6.47	15,900	17,000	16,300	2,900	49,300,000
01/03/2021	16,300	1.50 ▲	9.20	14,800	16,300	15,000	2,800	45,640,000
26/02/2021	14,900	0.10 ▲	0.67	14,800	14,900	14,800	1,300	19,370,000
25/02/2021	14,700	0.20 ▲	1.36	14,500	15,000	14,700	1,000	14,700,000
24/02/2021	16,900	2.20 ▲	13.02	14,700	16,900	14,400	3,600	60,840,000
23/02/2021	14,300	-1.60 ▼	-11.19	15,900	17,000	13,700	2,500	35,750,000
22/02/2021	16,000	2.00 ▲	12.50	14,000	16,000	14,000	250	4,000,000
18/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/02/2021	12,500	1.60 ▲	12.80	9,500	12,500	12,500	100	1,250,000
05/02/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
04/01/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
31/12/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
30/12/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
28/12/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
24/12/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
23/12/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
18/12/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
16/12/2020	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
15/12/2020	14,500	0.70 ▲	4.83	13,800	14,500	14,300	90	1,305,000
11/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/11/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/09/2020	13,800	0.60 ▲	4.35	13,200	13,800	13,800	10	138,000
23/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/08/2020	13,200	0.80 ▲	6.06	12,400	13,200	13,200	10	132,000
27/08/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/08/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	40	496,000
25/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/08/2020	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	10	145,000
12/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/07/2020	16,000	-16.00 ▼	-100.00	14,800	0	0	0	0
30/06/2020	16,000	1.20 ▲	7.50	14,800	16,000	16,000	10	160,000
26/06/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,500	280	4,144,000
25/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/06/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40	580,000
16/06/2020	14,500	0.70 ▲	4.83	13,800	14,500	14,500	30	435,000
12/06/2020	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
11/06/2020	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
10/06/2020	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
09/06/2020	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
08/06/2020	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
05/06/2020	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
04/06/2020	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
03/06/2020	14,000	-1.10 ▼	-7.86	15,100	14,000	13,500	50	700,000
02/06/2020	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	20	300,000
01/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/05/2020	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
28/05/2020	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
27/05/2020	13,200	0.20 ▲	1.52	13,000	13,200	13,200	10	132,000
26/05/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
25/05/2020	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	20	260,000
22/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/05/2020	14,500	-2.30 ▼	-15.86	16,800	14,500	14,500	40	580,000
20/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/05/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,800	100	1,680,000
13/05/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,800	100	1,680,000
12/05/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/05/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/05/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/05/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/05/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/04/2020	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	20	330,000
27/04/2020	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	20	330,000
24/04/2020	16,100	-16.90 ▼	-104.97	16,900	0	0	0	0
21/04/2020	16,100	-16.90 ▼	-104.97	16,900	0	0	0	0
20/04/2020	16,100	-16.90 ▼	-104.97	16,900	0	0	0	0
16/04/2020	16,100	-16.90 ▼	-104.97	16,900	0	0	0	0
15/04/2020	16,100	-16.90 ▼	-104.97	16,900	0	0	0	0
14/04/2020	16,100	0.70 ▲	4.35	15,400	17,600	16,100	20	322,000
13/04/2020	15,000	1.50 ▲	10.00	13,500	15,500	15,000	80	1,200,000
12/04/2020	13,500	-2.30 ▼	-17.04	15,800	18,000	13,500	6,660	89,910,000
10/04/2020	13,500	-2.30 ▼	-17.04	15,800	18,000	13,500	6,660	89,910,000
09/04/2020	15,300	-2.60 ▼	-16.99	17,900	20,400	15,300	110	1,683,000
08/04/2020	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	20	358,000
07/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/03/2020	21,000	0.30 ▲	1.43	20,700	21,000	21,000	10	210,000
25/03/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
24/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/03/2020	18,000	0.70 ▲	3.89	17,300	18,000	18,000	50	900,000
19/03/2020	18,800	-17.30 ▼	-92.02	17,300	0	0	0	0
18/03/2020	18,800	-17.30 ▼	-92.02	17,300	0	0	0	0
17/03/2020	18,800	-17.30 ▼	-92.02	17,300	0	0	0	0
16/03/2020	18,800	-17.30 ▼	-92.02	17,300	0	0	0	0
13/03/2020	18,800	-17.30 ▼	-92.02	17,300	0	0	0	0
12/03/2020	18,800	-17.30 ▼	-92.02	17,300	0	0	0	0
11/03/2020	18,800	-17.30 ▼	-92.02	17,300	0	0	0	0
06/03/2020	18,800	-17.30 ▼	-92.02	17,300	0	0	0	0
05/03/2020	18,800	2.40 ▲	12.77	16,400	18,800	18,800	100	1,880,000
04/03/2020	16,400	2.10 ▲	12.80	14,300	16,400	16,400	10	164,000
02/03/2020	16,000	0.60 ▲	3.75	15,400	17,700	13,200	90	1,440,000
28/02/2020	15,400	2.00 ▲	12.99	13,400	15,400	15,400	10	154,000
27/02/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	30	402,000
26/02/2020	11,700	-7.80 ▼	-66.67	19,500	11,700	11,700	1,060	12,402,000
25/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
24/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
21/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
19/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
17/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
14/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
13/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
11/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
10/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
07/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
05/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
04/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
03/02/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
31/01/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
30/01/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
21/01/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
20/01/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
17/01/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
16/01/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
15/01/2020	20,300	-19.50 ▼	-96.06	19,500	0	0	0	0
13/01/2020	20,300	-1.30 ▼	-6.40	21,600	20,300	18,400	100	2,030,000
09/01/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
08/01/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
06/01/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
31/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
30/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
26/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
12/12/2019	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
11/12/2019	21,600	2.70 ▲	12.50	18,900	21,600	21,600	10	216,000
10/12/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/12/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/12/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/12/2019	18,900	0.90 ▲	4.76	18,000	18,900	18,900	10	189,000
04/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/12/2019	18,000	2.30 ▲	12.78	15,700	18,000	18,000	100	1,800,000
29/11/2019	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
28/11/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/11/2019	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	400	5,480,000
26/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/11/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	400	6,440,000
20/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/11/2019	16,100	2.10 ▲	13.04	14,000	16,100	16,100	20	322,000
15/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2019	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	10	140,000
12/11/2019	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
11/11/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,400	30	492,000
08/11/2019	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/11/2019	16,400	2.10 ▲	12.80	14,300	16,400	16,400	300	4,920,000
06/11/2019	14,600	1.90 ▲	13.01	12,700	14,600	13,900	20	292,000
05/11/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
04/11/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/11/2019	11,100	1.40 ▲	12.61	9,700	11,100	11,100	60	666,000
31/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/10/2019	9,700	-1.50 ▼	-15.46	11,200	9,700	9,700	10	97,000
25/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/10/2019	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	10	112,000
17/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2019	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
15/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2019	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	10	115,000
07/10/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/10/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/10/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/10/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/09/2019	12,900	1.60 ▲	12.40	11,300	12,900	12,900	10	129,000
27/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/09/2019	11,300	-1.40 ▼	-12.39	12,700	11,300	11,300	10	113,000
25/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/09/2019	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	10	127,000
19/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/09/2019	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	10	149,000
01/08/2019	17,500	-2.90 ▼	-16.57	20,400	17,500	17,500	10	175,000
29/07/2019	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	10	204,000
25/07/2019	24,000	-0.70 ▼	-2.92	24,700	24,000	24,000	10	240,000
24/07/2019	24,700	3.20 ▲	12.96	21,500	24,700	24,700	10	247,000
23/07/2019	21,500	2.80 ▲	13.02	18,700	21,500	21,500	10	215,000
22/07/2019	17,500	-3.00 ▼	-17.14	20,500	23,500	17,500	50	875,000
16/07/2019	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	10	205,000
15/07/2019	23,600	-4.10 ▼	-17.37	27,700	25,500	23,600	140	3,304,000
03/07/2019	27,700	3.60 ▲	13.00	24,100	27,700	27,700	10	277,000
28/06/2019	24,100	3.00 ▲	12.45	21,100	24,100	24,100	10	241,000
20/06/2019	18,000	-3.10 ▼	-17.22	21,100	24,200	18,000	20	360,000
19/06/2019	18,000	-3.10 ▼	-17.22	21,100	24,200	18,000	20	360,000
18/06/2019	18,000	-3.10 ▼	-17.22	21,100	24,200	18,000	20	360,000
17/06/2019	18,000	-3.10 ▼	-17.22	21,100	24,200	18,000	20	360,000
05/06/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,100	10	211,000
04/06/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,100	10	211,000
22/05/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	10	184,000
21/05/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	10	184,000
20/05/2019	16,000	-2.10 ▼	-13.13	18,100	16,000	16,000	20	320,000
17/05/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
16/05/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
15/05/2019	15,800	-2.10 ▼	-13.29	17,900	15,800	15,800	10	158,000
17/04/2019	17,900	-0.50 ▼	-2.79	18,400	17,900	17,900	10	179,000
16/04/2019	17,900	-0.50 ▼	-2.79	18,400	17,900	17,900	10	179,000
12/04/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	10	184,000
11/04/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	10	184,000
10/04/2019	16,000	-2.10 ▼	-13.13	18,100	16,000	16,000	10	160,000
09/04/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
08/04/2019	18,100	2.30 ▲	12.71	15,800	18,100	18,100	10	181,000
07/04/2019	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	20	316,000
05/04/2019	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	20	316,000
04/04/2019	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
03/04/2019	16,000	-2.60 ▼	-16.25	18,600	16,100	16,000	50	800,000
02/04/2019	18,600	2.40 ▲	12.90	16,200	18,600	18,600	10	186,000
01/04/2019	18,600	2.40 ▲	12.90	16,200	18,600	18,600	10	186,000
29/03/2019	16,200	-2.70 ▼	-16.67	18,900	16,200	16,200	20	324,000
26/03/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,900	10	189,000
22/03/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
21/03/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	10	144,000
07/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	20	368,000
27/02/2019	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
20/02/2019	16,100	2.10 ▲	13.04	14,000	16,100	16,100	10	161,000
19/02/2019	14,000	-1.80 ▼	-12.86	15,800	14,000	14,000	20	280,000
14/02/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
13/02/2019	13,800	-1.40 ▼	-10.14	15,200	13,800	13,800	30	414,000
11/02/2019	15,100	1.80 ▲	11.92	13,300	15,200	15,100	20	302,000
01/02/2019	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	10	133,000
21/01/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10,000	155,000,000
19/01/2019	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	20,000	270,000,000
02/01/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/12/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
27/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	500	7,000,000
25/12/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/12/2018	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
21/12/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/12/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/12/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/12/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/12/2018	12,600	1.00 ▲	7.94	11,600	12,600	12,600	300	3,780,000
14/12/2018	12,000	-11.60 ▼	-96.67	11,600	0	0	0	0
13/12/2018	12,000	-11.60 ▼	-96.67	11,600	0	0	0	0
12/12/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	10,700	300	3,600,000
11/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/12/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	100	1,250,000
06/12/2018	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
05/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/12/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
03/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/11/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
23/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
14/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
02/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
31/10/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	100	1,250,000
30/10/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,000	300	3,750,000
29/10/2018	12,500	-12.30 ▼	-98.40	12,300	0	0	0	0
26/10/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,000	400	5,000,000
25/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	300	3,600,000
22/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
19/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
18/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
17/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
16/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
15/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
12/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
11/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
10/10/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
09/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	11,100	400	5,200,000
08/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2018	13,000	1.00 ▲	7.69	12,000	13,000	12,500	1,200	15,600,000
24/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2018	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
20/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/09/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/09/2018	11,400	-1.80 ▼	-15.79	13,200	11,400	11,400	100	1,140,000
14/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/09/2018	13,200	1.30 ▲	9.85	11,900	13,200	13,000	500	6,600,000
12/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/09/2018	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
07/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/09/2018	11,100	-1.40 ▼	-12.61	12,500	11,100	11,100	100	1,110,000
05/09/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
04/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	2,000	24,000,000
30/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/08/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
28/08/2018	10,800	-0.30 ▼	-2.78	10,200	10,800	10,800	100	1,080,000
27/08/2018	11,100	0.90 ▲	8.11	10,200	11,100	11,100	3,600	39,960,000
24/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/08/2018	10,200	-1.40 ▼	-13.73	11,600	10,200	10,200	100	1,020,000
22/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/08/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
20/08/2018	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
17/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/08/2018	11,200	1.10 ▲	9.82	10,100	11,200	11,200	200	2,240,000
06/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/07/2018	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
30/07/2018	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/07/2018	12,000	0.30 ▲	2.50	11,700	12,000	10,200	200	2,400,000
26/07/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
25/07/2018	10,200	-1.40 ▼	-13.73	11,600	10,200	10,200	100	1,020,000
24/07/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
23/07/2018	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	100	1,010,000
20/07/2018	11,600	0.30 ▲	2.59	11,300	11,600	11,600	100	1,160,000
19/07/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/07/2018	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
17/07/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
16/07/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
13/07/2018	10,400	-1.60 ▼	-15.38	12,000	10,400	10,400	100	1,040,000
12/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/07/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	200	2,400,000
10/07/2018	11,200	0.10 ▲	0.89	11,100	11,200	9,800	200	2,240,000
09/07/2018	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
06/07/2018	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
05/07/2018	11,000	0.80 ▲	7.27	10,200	11,700	11,000	1,200	13,200,000
04/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/06/2018	10,200	-1.60 ▼	-15.69	11,800	10,200	10,200	100	1,020,000
28/06/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
27/06/2018	10,300	-1.70 ▼	-16.50	12,000	10,300	10,300	100	1,030,000
26/06/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	200	2,400,000
25/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2018	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
21/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/06/2018	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
19/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/05/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/05/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/05/2018	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	100	1,070,000
28/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/05/2018	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
24/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/05/2018	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
21/05/2018	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
18/05/2018	11,900	-0.20 ▼	-1.68	12,100	12,000	11,900	200	2,380,000
17/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/05/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
15/05/2018	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
14/05/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/05/2018	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
10/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/05/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,500	200	2,300,000
08/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/05/2018	11,200	0.30 ▲	2.68	10,900	11,200	11,200	100	1,120,000
04/05/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
03/05/2018	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
02/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	9,900	300	3,450,000
27/04/2018	11,600	0.20 ▲	1.72	11,400	11,600	11,400	3,000	34,800,000
26/04/2018	11,500	0.60 ▲	5.22	10,900	11,500	9,500	4,400	50,600,000
24/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/04/2018	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	100	1,090,000
18/04/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
13/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
11/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/04/2018	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	100	1,100,000
09/04/2018	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	100	1,260,000
06/04/2018	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
05/04/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/04/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/04/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
02/04/2018	15,300	-12.90 ▼	-84.31	12,900	0	0	0	0
30/03/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/03/2018	15,300	0.10 ▲	0.65	15,200	15,300	15,300	100	1,530,000
28/03/2018	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	200	3,040,000
27/03/2018	15,500	0.40 ▲	2.58	15,100	15,500	15,100	300	4,650,000
26/03/2018	15,100	1.80 ▲	11.92	13,300	15,100	15,100	100	1,510,000
23/03/2018	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
22/03/2018	15,500	1.60 ▲	10.32	13,900	15,600	15,500	200	3,100,000
21/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/03/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
19/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/03/2018	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	100	1,210,000
28/02/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/02/2018	13,900	-1.10 ▼	-7.91	15,000	13,900	13,900	100	1,390,000
26/02/2018	15,000	1.80 ▲	12.00	13,200	15,000	15,000	200	3,000,000
23/02/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	2,800	36,960,000
22/02/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
21/02/2018	13,500	1.70 ▲	12.59	11,800	13,500	13,500	200	2,700,000
13/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/02/2018	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	100	1,180,000
08/02/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
07/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2018	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
02/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
01/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/01/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
30/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/01/2018	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
26/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/01/2018	15,200	1.80 ▲	11.84	13,400	15,200	15,200	100	1,520,000
24/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/01/2018	13,400	-2.20 ▼	-16.42	15,600	13,400	13,400	100	1,340,000
19/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/01/2018	15,600	-2.40 ▼	-15.38	18,000	15,600	15,300	800	12,480,000
09/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2018	18,000	2.00 ▲	11.11	16,000	18,000	18,000	600	10,800,000
03/01/2018	15,100	1.80 ▲	11.92	13,300	15,100	15,100	100	1,510,000
02/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/12/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
28/12/2017	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
27/12/2017	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/12/2017	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/12/2017	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/12/2017	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/12/2017	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/12/2017	15,600	-1.10 ▼	-7.05	16,700	15,600	15,600	200	3,120,000
19/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/12/2017	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/12/2017	16,700	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	16,700	1.20 ▲	7.74	16,500	16,700	16,500	2,000	33,400,000
13/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
07/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/12/2017	15,500	1.80 ▲	13.14	15,500	15,500	15,500	100	1,550,000
01/12/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/11/2017	13,400	0.00 ■■	0.00	15,000	15,000	13,400	600	8,040,000
28/11/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
27/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/11/2017	11,700	-1.50 ▼	-11.36	11,700	11,700	11,700	100	1,170,000
23/11/2017	15,100	1.90 ▲	14.39	11,300	15,100	11,300	200	3,020,000
22/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/11/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/11/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	100	1,320,000
17/11/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	100	1,550,000
16/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2017	13,500	-4.40 ▼	-24.58	13,500	13,500	13,500	100	1,350,000
13/11/2017	17,900	2.00 ▲	12.58	13,600	17,900	13,600	200	3,580,000
10/11/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
09/11/2017	15,900	-2.70 ▼	-14.52	15,900	15,900	15,900	100	1,590,000
08/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/11/2017	18,600	2.30 ▲	14.11	18,600	18,600	18,600	100	1,860,000
06/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
02/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/10/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	200	3,260,000
24/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/10/2017	14,200	0.20 ▲	1.43	14,200	14,200	14,200	1,000	14,200,000
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	200	2,800,000
09/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/10/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	100	1,390,000
05/10/2017	12,100	-2.10 ▼	-14.79	12,100	12,100	12,100	100	1,210,000
04/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/09/2017	14,200	-2.50 ▼	-14.97	14,200	14,200	14,200	100	1,420,000
21/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/09/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/09/2017	16,700	0.10 ▲	0.60	16,700	16,700	16,700	0	0
08/09/2017	16,600	-2.90 ▼	-14.87	17,900	17,900	16,600	1,700	28,220,000
07/09/2017	19,500	0.50 ▲	2.63	19,500	19,500	19,500	0	0
06/09/2017	19,000	0.70 ▲	3.83	19,900	19,900	19,000	200	3,800,000
05/09/2017	18,300	2.30 ▲	14.38	18,300	18,300	18,300	100	1,830,000
01/09/2017	16,000	-2.30 ▼	-12.57	16,000	16,000	16,000	100	1,600,000
31/08/2017	18,300	2.20 ▲	13.66	18,300	18,300	18,300	100	1,830,000
30/08/2017	16,100	-2.80 ▼	-14.81	16,100	16,100	16,100	1,000	16,100,000
29/08/2017	18,900	1.70 ▲	9.88	18,900	18,900	18,900	100	1,890,000
28/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/08/2017	17,200	1.20 ▲	7.50	17,200	17,200	17,200	0	0
24/08/2017	16,000	-2.60 ▼	-13.98	18,400	18,400	16,000	200	3,200,000
23/08/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/08/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/08/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/08/2017	18,600	2.10 ▲	12.73	18,600	18,600	18,600	100	1,860,000
17/08/2017	16,500	2.10 ▲	14.58	16,500	16,500	16,500	100	1,650,000
16/08/2017	14,400	-2.10 ▼	-12.73	14,400	14,400	14,400	0	0
15/08/2017	16,500	2.10 ▲	14.58	12,300	16,500	12,300	200	3,300,000
14/08/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	100	1,440,000
11/08/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
10/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2017	11,000	-5.40 ▼	-32.93	11,300	11,300	11,000	10,000	110,000,000
08/08/2017	16,400	-0.40 ▼	-2.38	12,500	16,400	12,500	1,100	18,040,000
07/08/2017	16,800	2.10 ▲	14.29	12,500	16,800	12,500	200	3,360,000
04/08/2017	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
03/08/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
02/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/07/2017	11,200	-1.90 ▼	-14.50	11,200	11,200	11,200	17,000	190,400,000
28/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/07/2017	13,100	-1.80 ▼	-12.08	13,100	13,100	13,100	100	1,310,000
26/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/07/2017	14,900	-2.70 ▼	-15.34	14,900	14,900	14,900	0	0
24/07/2017	17,600	2.20 ▲	14.29	14,000	17,600	14,000	400	7,040,000
21/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,000	30,800,000
17/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	600	9,240,000
04/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/06/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/06/2017	15,400	-3.10 ▼	-16.76	15,400	15,400	15,400	0	0
20/06/2017	18,500	2.30 ▲	14.20	13,800	18,500	13,800	300	5,550,000
19/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/06/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/06/2017	16,200	-2.30 ▼	-12.43	16,200	16,200	16,200	0	0
14/06/2017	18,500	2.40 ▲	14.91	13,800	18,500	13,800	200	3,700,000
13/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/06/2017	16,100	-2.30 ▼	-12.50	16,100	16,100	16,100	300	4,830,000
06/06/2017	18,400	2.30 ▲	14.29	13,700	18,400	13,700	200	3,680,000
05/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
02/06/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
01/06/2017	16,100	-2.80 ▼	-14.81	16,100	16,100	16,100	400	6,440,000
31/05/2017	18,900	2.30 ▲	13.86	18,900	18,900	18,900	100	1,890,000
30/05/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
29/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2017	14,500	-2.10 ▼	-12.65	14,500	14,500	14,500	0	0
22/05/2017	16,600	2.10 ▲	14.48	12,400	16,600	12,400	200	3,320,000
19/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
16/05/2017	14,500	0.40 ▲	2.84	14,500	14,500	14,500	0	0
15/05/2017	14,100	0.00 ■■	0.00	16,200	16,200	14,100	600	8,460,000
09/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/05/2017	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	200	2,820,000
05/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
04/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/04/2017	16,500	-2.10 ▼	-11.29	16,500	16,500	16,500	700	11,550,000
13/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/04/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/04/2017	18,600	0.20 ▲	1.09	18,600	18,600	18,600	1,800	33,480,000
04/04/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/04/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/03/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
30/03/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/03/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/03/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/03/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/03/2017	18,400	2.40 ▲	15.00	18,400	18,400	18,400	200	3,680,000
23/03/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
22/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/03/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	100	1,580,000
20/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/03/2017	15,900	-2.00 ▼	-11.17	15,900	15,900	15,900	0	0
08/03/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/03/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/03/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/03/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	0	0
02/03/2017	18,000	0.80 ▲	4.65	18,000	18,000	17,500	700	12,600,000
01/03/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/02/2017	17,200	0.70 ▲	4.24	17,200	17,200	17,200	0	0
27/02/2017	16,500	0.00 ■■	0.00	17,500	17,500	16,500	302	4,983,000
24/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/02/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,600	26,400,000
07/02/2017	15,000	-2.20 ▼	-12.79	15,000	15,000	15,000	100	1,500,000
06/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/02/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/01/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/01/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/01/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/01/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/01/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/01/2017	17,200	2.20 ▲	14.67	17,200	17,200	17,200	700	12,040,000
17/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2017	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	100	1,500,000
12/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/01/2017	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
05/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/12/2016	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
08/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
07/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2016	13,500	-2.50 ▼	-15.62	13,500	13,500	13,500	8,100	109,350,000
23/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2	32,000
10/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
07/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2016	16,000	0.90 ▲	5.96	16,000	16,000	16,000	200	3,200,000
15/09/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/09/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/09/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/09/2016	15,100	-2.60 ▼	-14.69	15,100	15,100	15,100	100	1,510,000
09/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
07/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/09/2016	17,700	2.30 ▲	14.94	17,700	17,700	17,700	400	7,080,000
31/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	600	9,240,000
18/08/2016	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
17/08/2016	15,500	-1.70 ▼	-9.88	15,000	15,500	15,000	500	7,750,000
16/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
01/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/07/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/07/2016	17,200	2.20 ▲	14.67	17,200	17,200	17,200	3,000	51,600,000
27/07/2016	15,000	-2.20 ▼	-12.79	15,000	15,000	15,000	100	1,500,000
26/07/2016	17,200	2.20 ▲	14.67	17,200	17,200	17,200	800	13,760,000
25/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2016	15,000	-2.60 ▼	-14.77	15,000	15,000	15,000	100	1,500,000
15/07/2016	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	1,000	17,600,000
14/07/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/07/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/07/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/07/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/07/2016	17,800	2.30 ▲	14.84	17,800	17,800	17,800	1,000	17,800,000
07/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/07/2016	15,500	-2.50 ▼	-13.89	15,500	15,500	15,500	1,000	15,500,000
01/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/06/2016	18,000	1.80 ▲	11.11	18,000	18,000	18,000	300	5,400,000
16/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/06/2016	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
01/06/2016	16,000	0.50 ▲	3.23	16,500	16,500	16,000	500	8,000,000
31/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/05/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	200	3,100,000
13/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2016	15,000	1.00 ▲	7.14	15,000	15,000	15,000	900	13,500,000
27/04/2016	14,000	-1.80 ▼	-11.39	14,000	14,000	14,000	100	1,400,000
26/04/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/04/2016	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	400	6,320,000
22/04/2016	18,500	-3.20 ▼	-14.75	18,500	18,500	18,500	500	9,250,000
21/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	20	434,000
19/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
14/04/2016	21,700	2.80 ▲	14.81	21,700	21,700	21,700	100	2,170,000
13/04/2016	18,900	2.40 ▲	14.55	18,900	18,900	18,900	1,000	18,900,000
12/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/03/2016	16,500	1.30 ▲	8.55	16,500	16,500	16,500	0	0
29/03/2016	15,200	-2.10 ▼	-12.14	17,800	17,800	15,200	200	3,040,000
28/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/03/2016	17,300	-3.00 ▼	-14.78	17,300	17,300	17,300	100	1,730,000
24/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/03/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/03/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/03/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/03/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/03/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,000	22,300,000
10/03/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/03/2016	22,300	-0.30 ▼	-1.33	22,300	22,300	22,300	0	0
08/03/2016	22,600	2.60 ▲	13.00	21,000	22,600	21,000	1,800	40,680,000
07/03/2016	20,000	2.60 ▲	14.94	20,000	20,000	19,000	4,600	92,000,000
04/03/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/03/2016	17,400	2.20 ▲	14.47	17,400	17,400	17,400	500	8,700,000
02/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
01/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
31/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/12/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/11/2015	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	0	0
03/11/2015	15,800	2.00 ▲	14.49	13,800	15,800	13,800	3,700	58,460,000
02/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
06/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	900	12,420,000
29/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/08/2015	13,800	1.80 ▲	15.00	13,800	13,800	13,800	1,000	13,800,000
25/08/2015	12,000	-3.00 ▼	-20.00	12,000	12,000	12,000	200	2,400,000
24/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
16/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
06/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
29/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
25/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
23/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2015	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	100	1,500,000
02/06/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/06/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	200	3,300,000
29/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/05/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	3,000	45,000,000
22/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/05/2015	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
14/05/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/05/2015	14,100	1.20 ▲	9.30	14,100	14,100	14,100	1,500	21,150,000
12/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/04/2015	12,900	0.20 ▲	1.57	12,900	12,900	12,900	120	1,548,000
22/04/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,700	400	5,080,000
21/04/2015	12,600	0.20 ▲	1.61	12,600	12,600	12,600	100	1,260,000
20/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/03/2015	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	500	6,200,000
16/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/03/2015	15,700	-1.70 ▼	-9.77	15,700	15,700	15,700	100	1,570,000
11/03/2015	17,400	1.50 ▲	9.43	17,400	17,400	17,400	1,300	22,620,000
10/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/03/2015	15,900	1.40 ▲	9.66	15,900	15,900	15,900	500	7,950,000
06/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/03/2015	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	0	0
04/03/2015	15,000	1.30 ▲	9.49	13,200	15,000	13,200	1,800	27,000,000
03/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/02/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/01/2015	13,700	0.20 ▲	1.48	13,700	13,700	13,700	3,800	52,060,000
28/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
20/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/01/2015	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	100	1,350,000
13/01/2015	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	100	1,430,000
12/01/2015	15,800	1.40 ▲	9.72	15,800	15,800	15,800	2,000	31,600,000
09/01/2015	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
08/01/2015	16,000	0.40 ▲	2.56	16,000	16,000	16,000	400	6,400,000
07/01/2015	15,600	1.40 ▲	9.86	14,500	15,600	14,500	1,300	20,280,000
06/01/2015	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	0	0
05/01/2015	14,300	1.30 ▲	10.00	14,000	14,300	14,000	400	5,720,000
31/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
17/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	13,600	176,800,000
12/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
10/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
09/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2014	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
14/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2014	15,000	1.30 ▲	9.49	15,000	15,000	15,000	500	7,500,000
11/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/11/2014	13,700	-1.40 ▼	-9.27	13,700	13,700	13,700	100	1,370,000
07/11/2014	15,100	0.50 ▲	3.42	15,000	15,100	15,000	200	3,020,000
06/11/2014	14,600	1.30 ▲	9.77	12,200	14,600	12,200	300	4,380,000
05/11/2014	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	100	1,330,000
04/11/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/11/2014	14,700	1.30 ▲	9.70	14,700	14,700	14,700	200	2,940,000
31/10/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/10/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	200	2,680,000
29/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/10/2014	12,200	0.40 ▲	3.39	12,400	12,400	12,200	900	10,980,000
27/10/2014	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	300	3,540,000
24/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/10/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
16/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/10/2014	14,500	1.30 ▲	9.85	14,500	14,500	14,500	900	13,050,000
14/10/2014	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
13/10/2014	14,600	1.10 ▲	8.15	14,600	14,600	14,600	200	2,920,000
10/10/2014	13,500	-0.90 ▼	-6.25	13,000	13,500	13,000	300	4,050,000
09/10/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/10/2014	14,400	1.30 ▲	9.92	14,400	14,400	14,400	900	12,960,000
07/10/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
06/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/10/2014	14,500	1.00 ▲	7.41	14,500	14,500	14,500	1,000	14,500,000
30/09/2014	13,500	-0.80 ▼	-5.59	13,600	13,600	13,500	400	5,400,000
29/09/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,300	1,200	17,160,000
26/09/2014	13,000	-1.10 ▼	-7.80	13,000	13,000	13,000	100	1,300,000
25/09/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/09/2014	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	0	0
23/09/2014	14,300	1.30 ▲	10.00	13,000	14,300	13,000	600	8,580,000
22/09/2014	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	100	1,300,000
19/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/09/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,300	300	4,290,000
16/09/2014	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	200	2,600,000
15/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2014	14,000	0.40 ▲	2.94	14,000	14,000	14,000	700	9,800,000
11/09/2014	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	0	0
10/09/2014	13,800	1.20 ▲	9.52	13,000	13,800	13,000	1,800	24,840,000
09/09/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	700	8,820,000
08/09/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	0	0
05/09/2014	13,100	0.10 ▲	0.77	13,000	13,100	13,000	1,400	18,340,000
04/09/2014	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	100	1,300,000
03/09/2014	14,000	-0.30 ▼	-2.10	12,800	14,000	12,800	700	9,800,000
29/08/2014	14,300	2.20 ▲	18.18	13,500	14,300	13,500	2,400	34,320,000
28/08/2014	12,100	-0.50 ▼	-3.97	13,800	13,800	12,100	400	4,840,000
27/08/2014	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	200	2,520,000
26/08/2014	14,000	1.20 ▲	9.38	14,000	14,000	14,000	400	5,600,000
25/08/2014	12,800	-1.10 ▼	-7.91	12,800	12,800	12,800	200	2,560,000
22/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/08/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/08/2014	13,900	1.20 ▲	9.45	13,900	13,900	13,900	600	8,340,000
14/08/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/08/2014	12,700	1.10 ▲	9.48	12,700	12,700	12,700	300	3,810,000
12/08/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/08/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/08/2014	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	500	5,800,000
07/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/07/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	200	2,360,000
18/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
15/07/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/07/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,200	0	0
11/07/2014	12,100	-0.70 ▼	-5.47	12,300	12,300	12,100	1,900	22,990,000
10/07/2014	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
09/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
04/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,200	14,040,000
03/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
02/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/07/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
30/06/2014	11,700	-0.90 ▼	-7.14	11,700	11,700	11,700	100	1,170,000
27/06/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	600	7,560,000
26/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2014	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	700	8,050,000
20/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/06/2014	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	3,500	41,300,000
12/06/2014	12,500	1.00 ▲	8.70	12,500	12,500	12,500	200	2,500,000
11/06/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,800	20,700,000
10/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,800	21,600,000
04/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
02/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/05/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
26/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	4,500	54,000,000
20/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	9,200	119,600,000
19/05/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	3,000	39,000,000
16/05/2014	13,100	-0.10 ▼	-0.76	13,000	13,100	13,000	5,000	65,500,000
15/05/2014	13,200	1.20 ▲	10.00	13,000	13,200	13,000	4,200	55,440,000
14/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	200	2,400,000
12/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,100	53,300,000
09/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2014	13,000	0.70 ▲	5.69	13,000	13,000	13,000	300	3,900,000
05/05/2014	12,300	-1.30 ▼	-9.56	12,300	12,700	12,300	1,900	23,370,000
29/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/04/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/04/2014	13,600	0.90 ▲	7.09	13,500	13,600	13,500	400	5,440,000
24/04/2014	12,700	1.10 ▲	9.48	12,700	12,700	12,700	4,100	52,070,000
23/04/2014	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	500	6,800,000
22/04/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
21/04/2014	15,000	0.00 ■■	0.00	16,000	16,000	15,000	1,100	16,500,000
18/04/2014	15,000	1.30 ▲	9.49	15,000	15,000	15,000	1,000	15,000,000
17/04/2014	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	500	6,850,000
16/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	800	12,160,000
14/04/2014	15,200	0.20 ▲	1.33	15,000	15,200	15,000	2,200	33,440,000
11/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
10/04/2014	15,000	0.00 ■■	0.00	14,900	15,000	14,900	1,300	19,500,000
08/04/2014	15,000	0.70 ▲	4.90	15,000	15,000	15,000	100	1,500,000
07/04/2014	14,300	1.80 ▲	14.40	14,300	14,300	14,300	1,000	14,300,000
04/04/2014	12,500	0.00 ■■	0.00	13,500	13,500	12,500	1,000	12,500,000
03/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/04/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	200	2,500,000
31/03/2014	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	200	2,600,000
28/03/2014	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	700	9,240,000
27/03/2014	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	300	4,050,000
26/03/2014	14,500	0.50 ▲	3.57	13,800	14,500	13,800	2,500	36,250,000
25/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
19/03/2014	14,000	1.00 ▲	7.69	14,000	14,000	14,000	400	5,600,000
18/03/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	300	3,900,000
17/03/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	700	9,170,000
14/03/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	1,000	13,100,000
13/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
07/03/2014	14,500	1.00 ▲	7.41	13,500	14,500	13,500	1,700	24,650,000
06/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
03/03/2014	13,500	0.50 ▲	3.85	13,000	13,500	13,000	4,600	62,100,000
28/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/02/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	500	6,500,000
25/02/2014	13,100	1.10 ▲	9.17	13,100	13,100	13,100	600	7,860,000
24/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	500	6,000,000
20/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
17/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
13/02/2014	13,000	0.80 ▲	6.56	12,000	13,000	12,000	900	11,700,000
12/02/2014	12,200	-1.00 ▼	-7.58	12,200	12,200	12,200	200	2,440,000
11/02/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	1,900	25,080,000
10/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
21/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
20/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
17/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2014	12,000	0.40 ▲	3.45	12,000	12,000	12,000	2,000	24,000,000
15/01/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/01/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,500	1,100	12,760,000
13/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/01/2014	11,500	1.00 ▲	9.52	11,500	11,500	11,500	1,900	21,850,000
06/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
03/01/2014	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	3,000	31,500,000
02/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2013	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
25/12/2013	10,400	0.30 ▲	2.97	10,400	10,400	10,400	300	3,120,000
24/12/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/12/2013	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	2,000	20,200,000
20/12/2013	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
19/12/2013	10,300	0.80 ▲	8.42	10,300	10,300	10,300	1,300	13,390,000
18/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2013	9,500	-0.90 ▼	-8.65	9,600	9,600	9,400	1,500	14,250,000
16/12/2013	10,400	0.90 ▲	9.47	9,500	10,400	9,500	3,500	36,400,000
13/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,300	12,350,000
12/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,300	31,350,000
06/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	10,000	95,000,000
29/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
21/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,600	62,700,000
20/11/2013	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	7,000	66,500,000
19/11/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/11/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/11/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/11/2013	9,600	-0.40 ▼	-4.00	9,500	9,600	9,500	5,200	49,920,000
13/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,600	56,000,000
11/11/2013	10,000	0.80 ▲	8.70	10,000	10,000	10,000	800	8,000,000
08/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/10/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	200	1,840,000
29/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/10/2013	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
25/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/10/2013	9,300	0.60 ▲	6.90	9,300	9,300	9,300	4,000	37,200,000
23/10/2013	8,700	0.20 ▲	2.35	8,700	8,700	8,700	1,000	8,700,000
22/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/10/2013	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	0	0
18/10/2013	9,200	0.70 ▲	8.24	8,500	9,200	8,500	4,100	37,720,000
17/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,800	23,800,000
16/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/10/2013	8,500	0.20 ▲	2.41	8,500	8,500	8,500	400	3,400,000
08/10/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	4,520	37,516,000
07/10/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	3,200	26,240,000
04/10/2013	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	1,000	8,200,000
03/10/2013	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
02/10/2013	8,900	-0.70 ▼	-7.29	8,900	8,900	8,900	1,800	16,020,000
01/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/09/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	2,800	26,880,000
27/09/2013	8,800	0.80 ▲	10.00	8,700	8,800	8,700	4,100	36,080,000
26/09/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
25/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/09/2013	7,300	-0.40 ▼	-5.19	7,100	7,800	7,100	1,800	13,140,000
23/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/09/2013	7,700	0.20 ▲	2.67	7,700	7,800	7,600	2,500	19,250,000
19/09/2013	7,500	0.60 ▲	8.70	6,900	7,500	6,900	3,000	22,500,000
18/09/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
17/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/09/2013	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	0	0
27/06/2013	7,100	0.20 ▲	2.90	6,900	7,100	6,900	5,200	36,920,000
26/06/2013	6,900	0.10 ▲	1.47	6,600	6,900	6,600	2,900	20,010,000
25/06/2013	6,800	0.40 ▲	6.25	6,600	6,800	6,600	400	2,720,000
24/06/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,400	1,000	6,400,000
21/06/2013	6,400	-0.60 ▼	-8.57	7,000	7,000	6,400	4,400	28,160,000
20/06/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	7,100	49,700,000
19/06/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,900	8,600	60,200,000
18/06/2013	6,800	-0.20 ▼	-2.86	6,600	7,000	6,600	10,000	68,000,000
17/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,800	33,600,000
14/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
07/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
05/06/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	700	4,760,000
04/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
31/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,100	7,700,000
29/05/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,200	8,280,000
28/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2013	7,000	-0.20 ▼	-2.78	6,800	7,000	6,800	1,800	12,600,000
24/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/05/2013	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	300	2,160,000
20/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/05/2013	7,600	-0.20 ▼	-2.56	7,400	7,600	7,400	200	1,520,000
14/05/2013	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
13/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/05/2013	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
03/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/05/2013	8,000	0.00 ■■	0.00	8,000	8,100	8,000	3,200	25,600,000
26/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
25/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
24/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
18/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
17/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
16/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	3,100	24,800,000
11/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,300	10,660,000
08/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/04/2013	8,200	0.10 ▲	1.23	8,300	8,300	8,200	1,900	15,580,000
03/04/2013	8,100	0.50 ▲	6.58	8,100	8,100	8,100	600	4,860,000
02/04/2013	7,600	0.30 ▲	4.11	7,500	7,600	7,500	1,400	10,640,000
01/04/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	600	4,380,000
29/03/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
28/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,200	25,600,000
27/03/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	600	4,800,000
26/03/2013	8,000	-0.20 ▼	-2.44	8,000	8,100	8,000	2,000	16,000,000
25/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
22/03/2013	8,200	0.10 ▲	1.23	8,100	8,400	8,100	1,100	9,020,000
21/03/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/03/2013	8,100	0.20 ▲	2.53	7,900	8,100	7,900	2,300	18,630,000
19/03/2013	7,900	0.30 ▲	3.95	7,700	8,000	7,700	300	2,370,000
18/03/2013	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	1,500	11,400,000
15/03/2013	7,900	-1.60 ▼	-16.84	7,500	8,000	7,400	2,400	18,960,000
14/03/2013	9,500	0.50 ▲	5.56	9,100	9,500	8,100	3,000	28,500,000
13/03/2013	9,000	-0.50 ▼	-5.26	9,000	9,100	9,000	3,200	28,800,000
12/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	400	3,800,000
08/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2013	9,600	0.10 ▲	1.05	9,000	9,600	9,000	400	3,840,000
05/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2013	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	300	2,850,000
01/03/2013	10,100	0.30 ▲	3.06	9,600	10,100	9,100	1,600	16,160,000
28/02/2013	9,800	-1.00 ▼	-9.26	9,900	9,900	9,800	1,000	9,800,000
27/02/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/02/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/02/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	4,300	46,440,000
22/02/2013	10,900	0.80 ▲	7.92	10,500	10,900	10,200	5,700	62,130,000
21/02/2013	11,600	-0.40 ▼	-3.33	11,400	11,600	11,400	2,000	23,200,000
20/02/2013	12,000	0.30 ▲	2.56	11,700	12,000	11,500	8,600	103,200,000
19/02/2013	11,700	0.20 ▲	1.74	11,800	11,800	11,700	3,900	45,630,000
18/02/2013	11,500	1.00 ▲	9.52	11,000	11,500	11,000	13,300	152,950,000
08/02/2013	10,500	-0.40 ▼	-3.67	10,900	10,900	10,500	2,100	22,050,000
07/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/02/2013	10,900	0.60 ▲	5.83	10,900	10,900	10,900	2,000	21,800,000
01/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/01/2013	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
30/01/2013	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	200	1,980,000
29/01/2013	10,500	0.70 ▲	7.14	10,000	10,500	10,000	2,200	23,100,000
28/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/01/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	300	2,940,000
11/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
10/01/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	200	1,940,000
09/01/2013	9,800	-0.70 ▼	-6.67	9,800	10,000	9,800	2,500	24,500,000
08/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,200	12,600,000
04/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/01/2013	10,500	0.00 ■■	0.00	9,800	10,500	9,800	200	2,100,000
28/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/12/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
26/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/12/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
24/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/12/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
20/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
18/12/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
17/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
12/12/2012	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
11/12/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
10/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
04/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	200	1,940,000
27/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/11/2012	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	200	1,820,000
15/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/11/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/11/2012	9,600	-0.70 ▼	-6.80	9,800	9,800	9,600	1,800	17,280,000
12/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
06/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/10/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	400	4,120,000
30/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
25/10/2012	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	200	2,080,000
24/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,300	13,650,000
23/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
19/10/2012	10,500	0.00 ■■	0.00	11,000	11,000	10,500	1,900	19,950,000
18/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	500	5,250,000
15/10/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,000	11,000,000
12/10/2012	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	100	1,090,000
11/10/2012	11,000	0.20 ▲	1.85	11,000	11,100	11,000	1,300	14,300,000
10/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
04/10/2012	10,800	0.00 ■■	0.00	10,900	10,900	10,800	300	3,240,000
03/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/10/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,800	400	4,320,000
28/09/2012	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	100	1,070,000
27/09/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2012	10,800	-0.20 ▼	-1.82	10,300	10,800	10,300	1,100	11,880,000
25/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
12/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
11/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2012	11,000	-0.20 ▼	-1.79	11,100	11,100	11,000	1,400	15,400,000
24/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
23/08/2012	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	300	3,360,000
22/08/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	500	5,700,000
21/08/2012	11,500	-0.10 ▼	-0.86	11,400	11,500	11,400	1,200	13,800,000
20/08/2012	11,600	0.10 ▲	0.87	11,600	11,600	11,600	200	2,320,000
17/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	500	5,750,000
15/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	500	6,000,000
09/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/08/2012	11,700	-0.70 ▼	-5.65	12,300	12,300	11,700	2,000	23,400,000
06/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/08/2012	12,400	0.00 ■■	0.00	12,200	12,400	12,200	600	7,440,000
02/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/07/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
23/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/07/2012	12,300	0.20 ▲	1.65	12,200	12,300	12,200	600	7,380,000
18/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,200	14,520,000
17/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/07/2012	12,100	0.20 ▲	1.68	12,100	12,100	12,100	1,000	12,100,000
05/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
03/07/2012	11,900	-0.60 ▼	-4.80	12,200	12,200	11,700	1,300	15,470,000
02/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/06/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	2,000	25,000,000
28/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	500	6,000,000
20/06/2012	11,700	-0.60 ▼	-4.88	12,300	12,300	11,700	2,500	29,250,000
19/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/06/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	700	8,610,000
07/06/2012	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	2,100	25,200,000
06/06/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/06/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/06/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/06/2012	12,200	0.00 ■■	0.00	12,500	12,500	12,200	500	6,100,000
31/05/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/05/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/05/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/05/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	200	2,440,000
25/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
24/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	17,400	203,580,000
23/05/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	18,000	210,600,000
22/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
21/05/2012	12,500	0.60 ▲	5.04	12,500	12,600	12,500	2,000	25,000,000
18/05/2012	11,900	-0.70 ▼	-5.56	11,900	11,900	11,900	600	7,140,000
17/05/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,800	22,680,000
16/05/2012	12,600	0.00 ■■	0.00	12,700	12,700	12,600	3,000	37,800,000
15/05/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/05/2012	12,600	-0.60 ▼	-4.55	13,000	13,000	12,600	5,500	69,300,000
11/05/2012	13,200	0.20 ▲	1.54	13,000	13,200	13,000	5,000	66,000,000
10/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
09/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2012	13,000	0.10 ▲	0.78	12,900	13,200	12,900	4,700	61,100,000
07/05/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
04/05/2012	12,900	0.40 ▲	3.20	12,900	12,900	12,900	500	6,450,000
03/05/2012	12,500	0.00 ■■	0.00	12,600	12,600	12,500	3,300	41,250,000
02/05/2012	12,500	0.00 ■■	0.00	12,500	12,600	12,100	8,600	107,500,000
27/04/2012	12,500	0.40 ▲	3.31	12,500	12,500	12,500	2,400	30,000,000
26/04/2012	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,500	30,250,000
25/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400	28,800,000
24/04/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
23/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,900	21,850,000
20/04/2012	11,500	-0.30 ▼	-2.54	11,700	12,000	11,000	3,100	35,650,000
19/04/2012	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	5,400	63,720,000
18/04/2012	12,400	0.40 ▲	3.33	11,800	12,400	11,700	2,200	27,280,000
17/04/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	2,400	28,800,000
16/04/2012	11,700	-0.40 ▼	-3.31	11,800	12,000	11,700	2,600	30,420,000
13/04/2012	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	500	6,050,000
12/04/2012	12,200	-0.20 ▼	-1.61	12,900	12,900	12,200	400	4,880,000
11/04/2012	12,400	0.70 ▲	5.98	12,400	12,400	12,400	1,000	12,400,000
10/04/2012	11,700	-0.70 ▼	-5.65	12,500	12,600	11,700	400	4,680,000
09/04/2012	12,400	-0.20 ▼	-1.59	12,500	12,500	12,400	300	3,720,000
06/04/2012	12,600	0.50 ▲	4.13	12,500	12,600	12,500	500	6,300,000
05/04/2012	12,100	0.40 ▲	3.42	11,700	12,100	11,700	2,100	25,410,000
04/04/2012	11,700	0.00 ■■	0.00	11,700	11,900	11,700	2,200	25,740,000
03/04/2012	11,700	0.70 ▲	6.36	11,500	11,700	11,100	5,000	58,500,000
30/03/2012	11,000	0.00 ■■	0.00	11,700	11,700	11,000	700	7,700,000
29/03/2012	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
28/03/2012	11,300	-0.80 ▼	-6.61	11,800	11,800	11,300	9,800	110,740,000
27/03/2012	12,100	-0.90 ▼	-6.92	12,200	12,200	12,100	6,100	73,810,000
26/03/2012	13,000	-0.70 ▼	-5.11	13,000	14,200	13,000	4,900	63,700,000
23/03/2012	13,700	-1.20 ▼	-8.05	15,000	15,000	13,700	3,800	52,060,000
22/03/2012	14,900	0.60 ▲	4.20	15,000	15,000	14,300	4,000	59,600,000
21/03/2012	14,300	0.50 ▲	3.62	14,400	14,400	14,300	600	8,580,000
20/03/2012	13,800	0.90 ▲	6.98	13,800	13,800	13,800	100	1,380,000
19/03/2012	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
16/03/2012	12,500	0.80 ▲	6.84	11,400	12,500	11,400	1,900	23,750,000
15/03/2012	11,700	-0.30 ▼	-2.50	11,700	11,700	11,600	800	9,360,000
14/03/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	200	2,400,000
13/03/2012	11,600	-0.80 ▼	-6.45	11,700	11,700	11,600	2,500	29,000,000
12/03/2012	12,400	-0.90 ▼	-6.77	12,500	12,500	12,400	1,000	12,400,000
09/03/2012	13,300	-1.50 ▼	-10.14	13,300	13,300	13,300	2,400	31,920,000
08/03/2012	14,800	0.40 ▲	2.78	13,700	14,800	13,700	400	5,920,000
07/03/2012	14,400	-1.00 ▼	-6.49	14,800	14,800	14,400	5,500	79,200,000
06/03/2012	15,400	0.00 ■■	0.00	15,300	15,400	15,300	1,600	24,640,000
05/03/2012	17,900	1.00 ▲	5.92	17,000	17,900	16,900	16,700	298,930,000
02/03/2012	16,900	1.10 ▲	6.96	15,900	16,900	15,900	37,400	632,060,000
01/03/2012	15,800	0.00 ■■	0.00	16,000	16,000	15,700	10,200	161,160,000
29/02/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,200	20,800	328,640,000
28/02/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	26,600	393,680,000
27/02/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	200	2,780,000
24/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,900	76,700,000
16/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
15/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
13/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
09/02/2012	13,000	0.30 ▲	2.36	13,000	13,000	13,000	700	9,100,000
08/02/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/02/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/02/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/02/2012	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	200	2,540,000
02/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	500	6,500,000
18/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/01/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	500	6,250,000
16/01/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	200	2,400,000
13/01/2012	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	3,600	41,760,000
12/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
10/01/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
09/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
06/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/01/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
29/12/2011	11,500	0.00 ■■	0.00	10,700	11,500	10,700	8,100	93,150,000
28/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/12/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	2,000	23,000,000
26/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/12/2011	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	4,000	45,600,000
21/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	200	2,300,000
06/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	0	0
02/12/2011	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	500	5,300,000
01/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
17/11/2011	11,000	0.30 ▲	2.80	11,000	11,000	11,000	3,600	39,600,000
16/11/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	200	2,140,000
15/11/2011	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	200	2,280,000
14/11/2011	11,700	0.20 ▲	1.74	11,500	11,700	11,500	2,900	33,930,000
11/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
09/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
07/11/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	400	4,600,000
04/11/2011	11,400	0.20 ▲	1.79	11,200	11,500	11,200	1,800	20,520,000
03/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/11/2011	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	200	2,240,000
01/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/10/2011	11,800	0.60 ▲	5.36	11,800	11,800	11,800	300	3,540,000
27/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/10/2011	11,200	0.10 ▲	0.90	11,000	11,200	11,000	1,700	19,040,000
25/10/2011	11,100	-0.30 ▼	-2.63	11,000	11,100	11,000	1,300	14,430,000
24/10/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
21/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2011	11,000	0.30 ▲	2.80	11,000	11,000	11,000	2,000	22,000,000
17/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/10/2011	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	100	1,070,000
13/10/2011	11,300	0.70 ▲	6.60	10,400	11,300	9,900	500	5,650,000
12/10/2011	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	100	1,060,000
11/10/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
10/10/2011	10,200	-0.60 ▼	-5.56	10,900	10,900	10,200	500	5,100,000
07/10/2011	10,800	0.10 ▲	0.93	10,900	10,900	10,800	1,000	10,800,000
06/10/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,700	0	0
05/10/2011	10,300	-1.00 ▼	-8.85	10,400	11,000	10,300	400	4,120,000
04/10/2011	11,300	0.50 ▲	4.63	10,600	11,300	10,600	600	6,780,000
03/10/2011	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	100	1,080,000
30/09/2011	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	0	0
29/09/2011	11,400	0.10 ▲	0.88	10,900	11,400	10,900	200	2,280,000
28/09/2011	11,300	0.10 ▲	0.89	10,600	11,300	10,600	500	5,650,000
27/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/09/2011	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	2,100	23,520,000
22/09/2011	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	500	5,650,000
21/09/2011	11,800	0.50 ▲	4.42	11,300	11,800	11,300	1,700	20,060,000
20/09/2011	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	0	0
19/09/2011	11,800	0.00 ■■	0.00	11,500	11,800	11,200	700	8,260,000
16/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
15/09/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
14/09/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	4,000	46,000,000
13/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	200	2,400,000
07/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/09/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
05/09/2011	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	1,000	11,200,000
01/09/2011	11,800	0.60 ▲	5.36	11,800	11,800	11,800	100	1,180,000
31/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
29/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/08/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	2,500	28,000,000
25/08/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
24/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/08/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
22/08/2011	11,000	0.70 ▲	6.80	10,900	11,000	10,900	200	2,200,000
19/08/2011	10,300	0.00 ■■	0.00	9,800	10,300	9,800	3,600	37,080,000
18/08/2011	10,300	0.30 ▲	3.00	9,300	10,300	9,300	200	2,060,000
17/08/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	2,900	29,000,000
16/08/2011	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
15/08/2011	10,000	-0.50 ▼	-4.76	9,500	10,000	9,500	200	2,000,000
12/08/2011	10,500	0.00 ■■	0.00	10,200	10,500	10,200	3,100	32,550,000
11/08/2011	10,500	0.30 ▲	2.94	9,300	10,500	9,300	200	2,100,000
10/08/2011	10,200	0.30 ▲	3.03	10,000	10,200	9,900	2,700	27,540,000
09/08/2011	9,900	-0.70 ▼	-6.60	9,900	10,300	9,900	1,400	13,860,000
08/08/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/08/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	0	0
04/08/2011	11,000	0.00 ■■	0.00	10,200	11,000	10,200	200	2,200,000
03/08/2011	11,000	0.20 ▲	1.85	10,200	11,000	10,200	200	2,200,000
02/08/2011	10,800	0.00 ■■	0.00	10,200	10,800	10,200	400	4,320,000
01/08/2011	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	100	1,080,000
29/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
27/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/07/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
18/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
12/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
11/07/2011	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	0	0
08/07/2011	12,000	-0.20 ▼	-1.64	11,000	12,000	10,900	1,100	13,200,000
07/07/2011	12,200	-0.30 ▼	-2.40	11,500	12,200	11,500	600	7,320,000
06/07/2011	12,500	0.50 ▲	4.17	11,600	12,500	11,200	600	7,500,000
05/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
30/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400	28,800,000
28/06/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
27/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/06/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	0	0
22/06/2011	13,000	0.00 ■■	0.00	12,100	13,000	12,100	200	2,600,000
21/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
16/06/2011	12,700	0.00 ■■	0.00	11,900	12,700	11,900	200	2,540,000
15/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/06/2011	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
13/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/06/2011	12,600	0.60 ▲	5.00	12,600	12,600	12,600	100	1,260,000
09/06/2011	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	1,900	22,800,000
08/06/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/06/2011	12,900	0.20 ▲	1.57	13,000	13,000	12,700	500	6,450,000
06/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/06/2011	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
02/06/2011	12,000	0.70 ▲	6.19	11,900	12,000	11,900	6,300	75,600,000
01/06/2011	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	1,600	18,080,000
31/05/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,000	11,400,000
30/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,100	12,650,000
27/05/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	200	2,300,000
26/05/2011	11,800	0.30 ▲	2.61	12,200	12,200	11,800	1,200	14,160,000
25/05/2011	11,500	-0.70 ▼	-5.74	11,600	11,600	11,500	400	4,600,000
24/05/2011	12,200	0.60 ▲	5.17	12,000	12,200	11,600	600	7,320,000
23/05/2011	11,600	-1.40 ▼	-10.77	12,300	12,300	11,600	200	2,320,000
20/05/2011	13,000	0.00 ■■	0.00	12,100	13,000	12,100	600	7,800,000
19/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
16/05/2011	12,900	-0.90 ▼	-6.52	13,000	13,000	12,900	200	2,580,000
13/05/2011	16,300	0.70 ▲	4.49	16,300	16,300	16,300	9,000	146,700,000
12/05/2011	15,600	-0.90 ▼	-5.45	16,500	16,500	15,600	16,800	262,080,000
11/05/2011	16,500	0.30 ▲	1.85	16,200	16,500	16,200	7,000	115,500,000
10/05/2011	16,200	-0.10 ▼	-0.61	16,200	16,200	16,000	13,800	223,560,000
09/05/2011	16,300	-1.10 ▼	-6.32	16,200	16,400	16,200	11,000	179,300,000
06/05/2011	17,400	1.00 ▲	6.10	17,400	17,400	17,400	400	6,960,000
05/05/2011	16,400	0.70 ▲	4.46	16,400	16,400	16,400	100	1,640,000
04/05/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
29/04/2011	15,700	0.90 ▲	6.08	15,700	15,700	15,700	500	7,850,000
28/04/2011	14,800	0.80 ▲	5.71	14,800	14,800	14,800	500	7,400,000
27/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	200	2,800,000
22/04/2011	13,900	0.80 ▲	6.11	13,900	13,900	13,900	200	2,780,000
21/04/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/04/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/04/2011	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	300	3,930,000
18/04/2011	13,600	0.50 ▲	3.82	13,600	13,600	13,600	0	0
15/04/2011	13,100	-0.90 ▼	-6.43	14,800	14,800	13,100	2,100	27,510,000
14/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
01/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	300	4,200,000
24/03/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/03/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/03/2011	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	600	8,100,000
21/03/2011	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	100	1,430,000
18/03/2011	14,700	0.20 ▲	1.38	14,700	14,700	14,700	300	4,410,000
17/03/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/03/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/03/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/03/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/03/2011	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
10/03/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	0	0
09/03/2011	14,000	0.40 ▲	2.94	14,500	14,500	14,000	800	11,200,000
08/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/03/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
03/03/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2011	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	400	5,400,000
01/03/2011	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	1,000	13,600,000
28/02/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/02/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/02/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/02/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/02/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/02/2011	14,600	0.10 ▲	0.69	14,600	14,600	14,600	0	0
18/02/2011	14,500	-1.00 ▼	-6.45	15,500	15,500	14,500	2,800	40,600,000
17/02/2011	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	200	3,100,000
16/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
15/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
14/02/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	500	7,950,000
11/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/01/2011	17,000	0.90 ▲	5.59	17,200	17,200	17,000	1,800	30,600,000
19/01/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/01/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/01/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
14/01/2011	16,100	0.50 ▲	3.21	16,100	16,100	16,100	0	0
13/01/2011	15,600	0.40 ▲	2.63	16,100	16,100	15,600	1,100	17,160,000
12/01/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	500	7,600,000
11/01/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/01/2011	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	400	6,080,000
07/01/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/01/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/01/2011	15,300	-0.30 ▼	-1.92	15,300	15,300	15,200	2,400	36,720,000
04/01/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/12/2010	15,600	0.50 ▲	3.31	15,500	15,600	15,500	500	7,800,000
30/12/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	600	9,060,000
29/12/2010	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
28/12/2010	15,000	0.20 ▲	1.35	14,900	15,200	14,900	2,700	40,500,000
27/12/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,800	1,000	14,800,000
24/12/2010	14,500	0.60 ▲	4.32	14,300	14,500	14,300	1,100	15,950,000
23/12/2010	13,900	0.00 ■■	0.00	14,500	14,500	13,900	900	12,510,000
22/12/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,400	4,400	61,160,000
21/12/2010	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	100	1,390,000
20/12/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/12/2010	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	100	1,480,000
16/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2010	15,000	0.00 ■■	0.00	15,200	15,200	15,000	600	9,000,000
14/12/2010	15,000	-0.30 ▼	-1.96	15,200	15,200	15,000	3,400	51,000,000
13/12/2010	15,300	0.80 ▲	5.52	15,100	15,400	15,100	4,000	61,200,000
10/12/2010	14,500	-0.80 ▼	-5.23	15,300	15,300	14,500	3,000	43,500,000
09/12/2010	15,300	-1.40 ▼	-8.38	15,500	15,500	15,300	20,100	307,530,000
08/12/2010	16,700	1.00 ▲	6.37	16,500	16,700	15,500	1,700	28,390,000
07/12/2010	15,700	1.00 ▲	6.80	15,500	15,700	15,500	1,700	26,690,000
06/12/2010	14,700	1.00 ▲	7.30	14,700	14,700	14,700	400	5,880,000
03/12/2010	13,700	-1.00 ▼	-6.80	15,700	15,700	13,700	76,600	1,049,420,000
02/12/2010	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	100	1,470,000
01/12/2010	15,800	0.10 ▲	0.64	15,800	15,800	15,800	0	0
30/11/2010	15,700	0.50 ▲	3.29	15,500	16,200	15,500	5,200	81,640,000
29/11/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/11/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/11/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	600	9,120,000
24/11/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	800	12,160,000
23/11/2010	15,200	0.20 ▲	1.33	15,200	15,200	15,200	200	3,040,000
22/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
19/11/2010	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
18/11/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/11/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/11/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/11/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	700	10,360,000
11/11/2010	14,800	-1.00 ▼	-6.33	14,800	14,800	14,800	400	5,920,000
10/11/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/11/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/11/2010	15,800	0.10 ▲	0.64	15,800	15,800	15,800	0	0
05/11/2010	15,700	0.00 ■■	0.00	15,700	16,200	15,700	2,500	39,250,000
04/11/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/11/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/11/2010	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	500	7,850,000
01/11/2010	15,800	-1.20 ▼	-7.06	17,000	17,100	15,800	3,200	50,560,000
29/10/2010	17,000	0.20 ▲	1.19	16,900	17,000	16,900	300	5,100,000
28/10/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/10/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/10/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/10/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/10/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/10/2010	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	0	0
20/10/2010	17,000	0.00 ■■	0.00	16,700	17,000	16,700	400	6,800,000
19/10/2010	17,000	0.50 ▲	3.03	16,600	17,000	16,600	7,500	127,500,000
18/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
12/10/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
11/10/2010	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	0	0
08/10/2010	16,600	0.10 ▲	0.61	16,500	16,600	16,500	2,600	43,160,000
07/10/2010	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,000	16,500,000
06/10/2010	16,600	0.10 ▲	0.61	16,600	16,600	16,600	100	1,660,000
05/10/2010	16,500	0.30 ▲	1.85	16,300	16,800	16,300	3,600	59,400,000
04/10/2010	16,200	0.20 ▲	1.25	16,200	16,200	16,200	1,500	24,300,000
01/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/09/2010	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,000	16,000,000
29/09/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	15,100	249,150,000
28/09/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/09/2010	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	1,100	18,150,000
24/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/09/2010	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	0	0
22/09/2010	16,800	0.30 ▲	1.82	16,600	16,800	16,600	2,300	38,640,000
21/09/2010	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	2,500	41,250,000
20/09/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/09/2010	16,700	0.20 ▲	1.21	16,700	16,700	16,700	200	3,340,000
16/09/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
15/09/2010	16,500	0.00 ■■	0.00	16,300	16,500	16,300	9,900	163,350,000
14/09/2010	16,500	0.00 ■■	0.00	16,600	16,700	16,500	13,200	217,800,000
13/09/2010	16,500	0.00 ■■	0.00	16,600	16,600	16,500	7,000	115,500,000
10/09/2010	16,500	-0.70 ▼	-4.07	17,000	17,000	16,500	11,300	186,450,000
09/09/2010	17,200	0.10 ▲	0.58	17,100	17,200	17,100	5,200	89,440,000
08/09/2010	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	0	0
07/09/2010	17,200	0.20 ▲	1.18	16,800	17,200	16,800	1,500	25,800,000
06/09/2010	17,000	0.40 ▲	2.41	17,000	17,000	17,000	600	10,200,000
01/09/2010	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	6,900	114,540,000
31/08/2010	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
30/08/2010	16,000	0.20 ▲	1.27	16,000	16,200	16,000	1,200	19,200,000
27/08/2010	15,800	-0.20 ▼	-1.25	15,700	16,000	15,500	28,200	445,560,000
26/08/2010	16,000	0.50 ▲	3.23	15,700	16,000	15,700	5,900	94,400,000
25/08/2010	15,500	-1.00 ▼	-6.06	16,200	16,200	15,500	10,000	155,000,000
24/08/2010	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	8,900	146,850,000
23/08/2010	16,600	0.00 ■■	0.00	16,200	16,600	16,200	8,400	139,440,000
20/08/2010	16,600	0.00 ■■	0.00	16,500	16,600	16,500	14,100	234,060,000
19/08/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,500	10,500	174,300,000
18/08/2010	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	1,500	24,900,000
17/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
16/08/2010	17,000	0.50 ▲	3.03	16,500	17,000	16,500	1,600	27,200,000
13/08/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2010	16,500	-0.10 ▼	-0.60	16,700	16,700	16,500	4,100	67,650,000
11/08/2010	16,600	0.10 ▲	0.61	16,800	17,000	16,600	700	11,620,000
10/08/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2010	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,200	19,800,000
06/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
05/08/2010	17,000	0.20 ▲	1.19	17,000	17,000	17,000	1,400	23,800,000
04/08/2010	16,800	-0.10 ▼	-0.59	17,000	17,000	16,700	8,500	142,800,000
03/08/2010	16,900	-0.10 ▼	-0.59	16,600	16,900	16,600	3,100	52,390,000
02/08/2010	17,000	0.00 ■■	0.00	16,900	17,000	16,900	3,000	51,000,000
30/07/2010	17,000	0.50 ▲	3.03	17,000	17,000	17,000	4,000	68,000,000
29/07/2010	16,500	0.00 ■■	0.00	16,600	16,600	16,500	8,400	138,600,000
28/07/2010	16,500	0.10 ▲	0.61	16,600	16,600	16,500	4,100	67,650,000
27/07/2010	16,400	-0.90 ▼	-5.20	16,500	16,500	16,400	5,500	90,200,000
26/07/2010	17,300	-1.20 ▼	-6.49	18,500	18,500	17,300	10,600	183,380,000
23/07/2010	18,500	-0.40 ▼	-2.12	18,700	18,700	18,400	1,200	22,200,000
22/07/2010	18,900	0.40 ▲	2.16	19,000	19,000	18,200	8,600	162,540,000
21/07/2010	18,500	-0.10 ▼	-0.54	19,500	19,900	18,500	26,800	495,800,000
20/07/2010	18,600	1.00 ▲	5.68	18,000	18,600	18,000	74,500	1,385,700,000
19/07/2010	17,600	1.20 ▲	7.32	16,900	17,600	16,900	32,900	579,040,000
16/07/2010	16,400	0.10 ▲	0.61	16,400	16,900	16,300	5,000	82,000,000
15/07/2010	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	600	9,780,000
14/07/2010	16,400	0.00 ■■	0.00	16,300	16,400	16,300	4,700	77,080,000
13/07/2010	16,400	-0.40 ▼	-2.38	16,900	16,900	16,400	7,200	118,080,000
12/07/2010	16,800	0.40 ▲	2.44	16,700	16,800	16,700	200	3,360,000
09/07/2010	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	700	11,480,000
08/07/2010	16,500	0.30 ▲	1.85	16,500	16,500	16,200	2,800	46,200,000
07/07/2010	16,200	-0.20 ▼	-1.22	16,500	16,500	16,200	1,500	24,300,000
06/07/2010	16,400	-0.50 ▼	-2.96	16,200	16,400	16,200	1,100	18,040,000
05/07/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/07/2010	16,900	0.30 ▲	1.81	16,900	16,900	16,900	500	8,450,000
01/07/2010	16,600	0.30 ▲	1.84	16,600	16,600	16,600	0	0
30/06/2010	16,300	-0.20 ▼	-1.21	16,300	16,900	16,300	5,400	88,020,000
29/06/2010	16,500	0.20 ▲	1.23	16,300	16,500	16,300	1,900	31,350,000
28/06/2010	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	1,000	16,300,000
25/06/2010	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	4,100	67,650,000
24/06/2010	16,600	0.00 ■■	0.00	16,900	17,000	16,600	2,800	46,480,000
23/06/2010	16,600	0.00 ■■	0.00	16,600	16,700	16,600	2,100	34,860,000
22/06/2010	16,600	-0.20 ▼	-1.19	16,500	16,600	16,500	9,800	162,680,000
21/06/2010	16,800	0.30 ▲	1.82	16,800	16,800	16,800	200	3,360,000
18/06/2010	16,500	0.00 ■■	0.00	16,600	16,600	16,500	1,700	28,050,000
17/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,100	34,650,000
16/06/2010	16,500	0.00 ■■	0.00	16,900	16,900	16,500	2,100	34,650,000
15/06/2010	16,500	-0.30 ▼	-1.79	16,100	16,500	16,100	14,200	234,300,000
14/06/2010	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	200	3,360,000
11/06/2010	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	2,200	37,180,000
10/06/2010	17,000	0.00 ■■	0.00	16,100	17,000	16,100	2,000	34,000,000
09/06/2010	17,000	0.90 ▲	5.59	16,900	17,000	16,900	2,000	34,000,000
08/06/2010	16,100	-0.20 ▼	-1.23	16,200	16,200	16,100	1,600	25,760,000
07/06/2010	16,300	-0.10 ▼	-0.61	16,300	16,300	16,000	5,800	94,540,000
04/06/2010	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	3,900	63,960,000
03/06/2010	16,500	-0.80 ▼	-4.62	16,200	16,500	16,200	3,600	59,400,000
02/06/2010	17,300	1.00 ▲	6.13	16,000	17,300	16,000	800	13,840,000
01/06/2010	16,300	-0.70 ▼	-4.12	16,500	17,000	16,300	3,100	50,530,000
31/05/2010	17,000	0.20 ▲	1.19	16,800	17,000	16,800	1,800	30,600,000
28/05/2010	16,800	0.80 ▲	5.00	16,500	16,900	16,200	15,100	253,680,000
27/05/2010	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	1,300	20,800,000
26/05/2010	16,200	0.20 ▲	1.25	15,900	16,200	15,700	11,500	186,300,000
25/05/2010	16,000	0.20 ▲	1.27	15,800	16,000	15,800	14,700	235,200,000
24/05/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	7,000	110,600,000
21/05/2010	15,800	-0.20 ▼	-1.25	15,600	16,000	15,300	57,100	902,180,000
20/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,100	81,600,000
19/05/2010	16,000	0.00 ■■	0.00	16,300	16,300	15,600	30,200	483,200,000
18/05/2010	16,000	0.20 ▲	1.27	15,800	16,000	15,800	17,500	280,000,000
17/05/2010	15,800	-0.40 ▼	-2.47	15,900	16,000	15,700	22,100	349,180,000
14/05/2010	16,200	0.60 ▲	3.85	15,600	16,200	15,600	4,300	69,660,000
13/05/2010	15,600	-0.90 ▼	-5.45	15,500	15,700	15,400	13,600	212,160,000
12/05/2010	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	16,000	264,000,000
11/05/2010	17,000	-0.50 ▼	-2.86	18,400	18,500	16,900	5,400	91,800,000
10/05/2010	17,500	-0.30 ▼	-1.69	19,000	19,000	16,700	19,800	346,500,000
07/05/2010	17,800	-0.10 ▼	-0.56	18,900	18,900	17,000	33,300	592,740,000
06/05/2010	17,900	1.00 ▲	5.92	17,000	17,900	17,000	60,700	1,086,530,000
05/05/2010	16,900	0.00 ■■	0.00	17,000	17,000	16,500	13,400	226,460,000
04/05/2010	16,900	1.20 ▲	7.64	16,700	16,900	16,400	28,900	488,410,000
29/04/2010	15,700	-0.10 ▼	-0.63	15,600	16,000	15,600	10,100	158,570,000
28/04/2010	15,800	0.30 ▲	1.94	15,500	15,800	15,500	10,000	158,000,000
27/04/2010	15,500	0.20 ▲	1.31	15,500	15,700	15,400	12,300	190,650,000
26/04/2010	15,300	-0.60 ▼	-3.77	15,600	15,900	15,300	2,800	42,840,000
22/04/2010	15,900	-0.70 ▼	-4.22	15,500	15,900	15,500	2,100	33,390,000
21/04/2010	16,600	0.80 ▲	5.06	15,700	16,600	15,700	19,600	325,360,000
20/04/2010	15,800	0.20 ▲	1.28	15,800	15,900	15,100	11,900	188,020,000
19/04/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,400	7,700	120,120,000
16/04/2010	15,600	0.20 ▲	1.30	15,400	15,600	15,400	5,600	87,360,000
15/04/2010	15,400	-0.10 ▼	-0.65	15,300	15,400	15,300	6,700	103,180,000
14/04/2010	15,500	0.10 ▲	0.65	15,300	15,500	15,200	6,500	100,750,000
13/04/2010	15,400	0.30 ▲	1.99	15,600	15,600	15,100	5,900	90,860,000
12/04/2010	15,100	0.10 ▲	0.67	15,200	15,400	15,100	10,200	154,020,000
09/04/2010	15,000	0.00 ■■	0.00	15,000	15,200	15,000	19,300	289,500,000
08/04/2010	15,000	0.10 ▲	0.67	15,000	15,000	15,000	11,500	172,500,000
07/04/2010	14,900	0.10 ▲	0.68	15,000	15,100	14,900	1,900	28,310,000
06/04/2010	14,800	-0.20 ▼	-1.33	14,800	14,800	14,600	5,800	85,840,000
05/04/2010	15,000	0.20 ▲	1.35	14,800	15,000	14,800	5,300	79,500,000
02/04/2010	14,800	0.30 ▲	2.07	15,000	15,000	14,800	3,600	53,280,000
01/04/2010	14,500	0.00 ■■	0.00	14,400	14,800	14,400	3,900	56,550,000
31/03/2010	14,500	-0.30 ▼	-2.03	14,600	14,600	14,200	11,800	171,100,000
30/03/2010	14,800	-0.40 ▼	-2.63	15,100	15,200	14,800	8,500	125,800,000
29/03/2010	15,200	-1.10 ▼	-6.75	16,000	16,000	15,200	4,300	65,360,000
26/03/2010	18,300	-0.20 ▼	-1.08	18,300	18,500	18,000	33,400	611,220,000
25/03/2010	18,500	-0.10 ▼	-0.54	19,900	19,900	18,100	82,200	1,520,700,000
24/03/2010	18,600	1.10 ▲	6.29	18,600	18,600	18,600	8,700	161,820,000
23/03/2010	17,500	1.10 ▲	6.71	17,000	17,500	17,000	5,400	94,500,000
22/03/2010	16,400	0.10 ▲	0.61	16,300	16,500	16,300	8,300	136,120,000
19/03/2010	16,300	0.00 ■■	0.00	16,500	16,500	16,200	12,600	205,380,000
18/03/2010	16,300	0.30 ▲	1.88	16,100	16,500	16,100	2,500	40,750,000
17/03/2010	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	2,900	46,400,000
16/03/2010	16,200	0.00 ■■	0.00	16,200	16,500	16,200	14,900	241,380,000
15/03/2010	16,200	-0.10 ▼	-0.61	16,000	16,300	16,000	7,400	119,880,000
12/03/2010	16,300	0.10 ▲	0.62	16,000	16,300	16,000	3,700	60,310,000
11/03/2010	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	2,100	34,020,000
10/03/2010	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	3,400	56,100,000
09/03/2010	16,700	0.50 ▲	3.09	16,100	16,700	16,000	7,000	116,900,000
08/03/2010	16,200	0.50 ▲	3.18	16,000	16,200	16,000	3,600	58,320,000
05/03/2010	15,700	0.40 ▲	2.61	15,300	15,700	15,300	12,700	199,390,000
04/03/2010	15,300	0.20 ▲	1.32	15,100	15,300	15,100	5,200	79,560,000
03/03/2010	15,100	0.10 ▲	0.67	15,000	15,200	15,000	2,700	40,770,000
02/03/2010	15,000	0.00 ■■	0.00	15,100	15,100	14,700	4,800	72,000,000
01/03/2010	15,000	0.20 ▲	1.35	15,000	15,000	15,000	700	10,500,000
26/02/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,100	16,280,000
25/02/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	700	10,360,000
24/02/2010	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	0	0
23/02/2010	15,200	0.10 ▲	0.66	14,600	15,200	14,600	300	4,560,000
22/02/2010	15,100	0.00 ■■	0.00	15,500	15,500	15,100	600	9,060,000
12/02/2010	15,100	-0.20 ▼	-1.31	15,600	15,600	15,100	2,100	31,710,000
11/02/2010	15,300	0.00 ■■	0.00	14,700	15,300	14,700	400	6,120,000
10/02/2010	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	0	0
09/02/2010	15,600	0.30 ▲	1.96	14,300	15,600	14,300	1,300	20,280,000
08/02/2010	15,300	0.70 ▲	4.79	15,300	15,300	15,300	0	0
05/02/2010	14,600	-0.80 ▼	-5.19	15,400	15,600	14,600	5,000	73,000,000
04/02/2010	15,400	0.40 ▲	2.67	15,400	15,400	15,400	200	3,080,000
03/02/2010	15,000	0.20 ▲	1.35	15,000	15,200	15,000	9,000	135,000,000
02/02/2010	14,800	0.30 ▲	2.07	15,200	15,200	14,800	9,600	142,080,000
01/02/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/01/2010	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	2,500	36,250,000
28/01/2010	14,700	0.00 ■■	0.00	14,500	14,700	14,500	1,500	22,050,000
27/01/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,000	44,100,000
26/01/2010	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	2,000	29,400,000
25/01/2010	15,000	0.80 ▲	5.63	14,400	15,000	14,400	1,200	18,000,000
22/01/2010	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	1,500	21,300,000
21/01/2010	14,300	-0.20 ▼	-1.38	14,500	14,500	14,000	30,800	440,440,000
20/01/2010	14,500	-0.70 ▼	-4.61	15,000	15,000	14,500	12,000	174,000,000
19/01/2010	15,200	0.40 ▲	2.70	15,000	15,500	15,000	6,000	91,200,000
18/01/2010	14,800	0.00 ■■	0.00	15,000	15,000	14,800	2,500	37,000,000
15/01/2010	14,800	-0.50 ▼	-3.27	15,300	15,300	14,800	1,100	16,280,000
14/01/2010	15,300	0.30 ▲	2.00	15,300	15,300	15,100	3,700	56,610,000
13/01/2010	15,000	0.00 ■■	0.00	15,200	15,200	14,500	11,100	166,500,000
12/01/2010	15,000	-1.00 ▼	-6.25	16,500	16,500	14,900	10,100	151,500,000
11/01/2010	16,000	-0.20 ▼	-1.23	16,000	16,000	15,900	4,100	65,600,000
08/01/2010	16,200	-0.20 ▼	-1.22	17,000	17,200	16,200	23,700	383,940,000
07/01/2010	16,400	0.60 ▲	3.80	16,500	16,500	16,200	13,800	226,320,000
06/01/2010	15,800	-0.70 ▼	-4.24	16,400	16,400	15,600	10,700	169,060,000
05/01/2010	16,500	0.50 ▲	3.12	16,500	17,000	16,500	11,700	193,050,000
04/01/2010	16,000	1.00 ▲	6.67	15,000	16,000	15,000	10,500	168,000,000
31/12/2009	15,000	0.40 ▲	2.74	15,000	15,000	15,000	10,100	151,500,000
30/12/2009	14,600	0.10 ▲	0.69	14,500	14,600	14,400	5,800	84,680,000
29/12/2009	14,500	0.00 ■■	0.00	14,800	14,800	14,300	4,900	71,050,000
28/12/2009	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	4,300	62,350,000
25/12/2009	15,000	0.80 ▲	5.63	14,700	15,000	14,500	15,900	238,500,000
24/12/2009	14,200	0.20 ▲	1.43	14,000	14,200	14,000	2,500	35,500,000
23/12/2009	14,000	0.30 ▲	2.19	14,000	14,000	14,000	4,300	60,200,000
22/12/2009	13,700	-0.40 ▼	-2.84	14,000	14,500	13,700	12,200	167,140,000
21/12/2009	14,100	0.90 ▲	6.82	13,900	14,100	13,900	4,900	69,090,000
18/12/2009	13,200	0.00 ■■	0.00	13,000	13,400	13,000	11,200	147,840,000
17/12/2009	13,200	0.80 ▲	6.45	12,500	13,200	12,500	900	11,880,000
16/12/2009	12,400	-0.50 ▼	-3.88	12,600	12,600	12,200	7,000	86,800,000
15/12/2009	12,900	0.10 ▲	0.78	13,100	13,100	12,900	5,600	72,240,000
14/12/2009	12,800	0.60 ▲	4.92	13,000	13,100	12,800	6,500	83,200,000
11/12/2009	12,200	-0.80 ▼	-6.15	12,900	12,900	12,200	18,200	222,040,000
10/12/2009	13,000	-1.00 ▼	-7.14	13,300	13,300	13,000	7,200	93,600,000
09/12/2009	14,000	-0.90 ▼	-6.04	13,900	14,000	13,900	2,700	37,800,000
08/12/2009	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	300	4,470,000
07/12/2009	15,500	-0.90 ▼	-5.49	15,600	15,600	15,300	11,500	178,250,000
04/12/2009	16,400	0.30 ▲	1.86	16,400	16,400	16,400	100	1,640,000
03/12/2009	16,100	0.10 ▲	0.63	16,100	16,100	16,100	200	3,220,000
02/12/2009	16,000	-1.20 ▼	-6.98	16,500	16,500	16,000	1,900	30,400,000
01/12/2009	17,200	0.90 ▲	5.52	17,200	17,200	17,200	1,500	25,800,000
30/11/2009	16,300	0.80 ▲	5.16	15,900	16,300	15,900	2,400	39,120,000
27/11/2009	15,500	0.20 ▲	1.31	15,000	16,000	15,000	6,000	93,000,000
26/11/2009	15,300	-0.90 ▼	-5.56	15,300	17,300	15,300	5,100	78,030,000
25/11/2009	16,200	-1.20 ▼	-6.90	17,400	17,400	16,200	3,800	61,560,000
24/11/2009	17,400	-0.70 ▼	-3.87	17,400	17,400	17,300	4,000	69,600,000
23/11/2009	18,100	-0.60 ▼	-3.21	18,200	18,200	18,100	1,600	28,960,000
20/11/2009	18,700	0.50 ▲	2.75	18,900	18,900	18,500	7,100	132,770,000
19/11/2009	18,200	-0.80 ▼	-4.21	19,000	19,000	18,200	8,600	156,520,000
18/11/2009	19,000	-0.10 ▼	-0.52	19,000	19,000	18,600	3,700	70,300,000
17/11/2009	19,100	0.10 ▲	0.53	19,600	19,600	19,100	4,100	78,310,000
16/11/2009	19,000	0.20 ▲	1.06	18,500	19,100	18,500	9,800	186,200,000
13/11/2009	18,800	0.30 ▲	1.62	18,600	18,800	18,600	8,300	156,040,000
12/11/2009	18,500	-0.50 ▼	-2.63	18,500	18,500	18,000	1,500	27,750,000
11/11/2009	19,000	0.50 ▲	2.70	18,000	19,000	17,800	2,900	55,100,000
10/11/2009	18,500	-0.20 ▼	-1.07	18,700	19,000	18,500	3,100	57,350,000
09/11/2009	18,700	-0.90 ▼	-4.59	18,800	18,800	18,700	1,300	24,310,000
06/11/2009	19,600	0.00 ■■	0.00	20,500	20,600	19,600	21,800	427,280,000
05/11/2009	19,600	1.30 ▲	7.10	18,700	19,600	18,700	12,300	241,080,000
04/11/2009	18,300	0.40 ▲	2.23	18,500	18,600	18,000	4,500	82,350,000
03/11/2009	17,900	-1.20 ▼	-6.28	19,000	19,000	17,900	26,900	481,510,000
02/11/2009	19,100	-1.40 ▼	-6.83	19,500	20,500	19,100	26,500	506,150,000
30/10/2009	20,500	1.00 ▲	5.13	20,500	20,500	20,500	27,200	557,600,000
29/10/2009	19,500	-1.40 ▼	-6.70	19,600	19,600	19,100	17,500	341,250,000
28/10/2009	20,900	0.50 ▲	2.45	20,900	21,000	20,000	36,100	754,490,000
27/10/2009	20,400	-0.60 ▼	-2.86	21,000	21,000	19,700	35,900	732,360,000
26/10/2009	21,000	0.00 ■■	0.00	21,700	21,700	20,500	34,900	732,900,000
23/10/2009	21,000	-1.00 ▼	-4.55	23,300	23,300	20,400	67,400	1,415,400,000
22/10/2009	22,000	0.40 ▲	1.85	21,500	22,300	21,000	87,500	1,925,000,000
21/10/2009	21,600	-0.30 ▼	-1.37	21,000	21,600	20,500	59,600	1,287,360,000
20/10/2009	21,900	0.90 ▲	4.29	21,200	21,900	20,500	85,000	1,861,500,000
19/10/2009	21,000	0.50 ▲	2.44	20,600	21,000	20,000	27,700	581,700,000
16/10/2009	20,500	-1.20 ▼	-5.53	22,000	22,000	20,400	19,000	389,500,000
15/10/2009	21,700	0.20 ▲	0.93	22,000	22,300	21,100	55,000	1,193,500,000
14/10/2009	21,500	1.40 ▲	6.97	20,900	21,500	20,000	44,800	963,200,000
13/10/2009	20,100	1.30 ▲	6.91	20,100	20,100	20,000	64,900	1,304,490,000
12/10/2009	18,800	0.90 ▲	5.03	18,800	18,800	18,800	4,100	77,080,000
09/10/2009	17,900	0.90 ▲	5.29	17,000	17,900	17,000	54,700	979,130,000
08/10/2009	17,000	0.30 ▲	1.80	16,700	17,000	16,500	5,800	98,600,000
07/10/2009	16,700	0.40 ▲	2.45	16,500	16,800	16,500	9,600	160,320,000
06/10/2009	16,300	-0.10 ▼	-0.61	16,100	16,300	16,100	800	13,040,000
05/10/2009	16,400	0.20 ▲	1.23	16,400	16,500	16,300	13,200	216,480,000
02/10/2009	16,200	0.00 ■■	0.00	16,400	16,800	15,700	13,600	220,320,000
01/10/2009	16,200	0.20 ▲	1.25	16,200	16,200	16,200	4,300	69,660,000
30/09/2009	16,000	-0.40 ▼	-2.44	16,500	16,500	16,000	17,700	283,200,000
29/09/2009	16,400	0.30 ▲	1.86	16,300	16,500	16,300	9,800	160,720,000
28/09/2009	16,100	-0.90 ▼	-5.29	17,500	17,500	16,100	9,500	152,950,000
25/09/2009	17,000	1.20 ▲	7.59	16,500	17,600	15,900	19,600	333,200,000
24/09/2009	15,800	-1.10 ▼	-6.51	16,800	16,800	15,800	4,400	69,520,000
23/09/2009	16,900	0.50 ▲	3.05	17,000	17,200	16,700	32,400	547,560,000
22/09/2009	16,400	0.70 ▲	4.46	15,400	16,400	15,400	31,600	518,240,000
21/09/2009	15,700	0.90 ▲	6.08	15,000	15,700	15,000	36,800	577,760,000
18/09/2009	14,800	0.10 ▲	0.68	14,500	14,900	14,500	16,900	250,120,000
17/09/2009	14,700	0.10 ▲	0.68	14,700	14,800	14,700	11,200	164,640,000
16/09/2009	14,600	-0.10 ▼	-0.68	14,900	14,900	14,600	9,700	141,620,000
15/09/2009	14,700	-0.10 ▼	-0.68	15,000	15,000	14,200	13,500	198,450,000
14/09/2009	14,800	1.00 ▲	7.25	14,100	14,800	13,800	39,400	583,120,000
11/09/2009	13,800	0.20 ▲	1.47	14,300	14,300	13,700	7,200	99,360,000
10/09/2009	13,600	0.00 ■■	0.00	13,400	13,700	13,300	3,600	48,960,000
09/09/2009	13,600	0.00 ■■	0.00	13,600	13,600	13,500	3,400	46,240,000
08/09/2009	13,600	0.30 ▲	2.26	13,800	13,800	13,500	1,900	25,840,000
07/09/2009	13,300	-0.30 ▼	-2.21	13,400	13,400	13,200	7,500	99,750,000
04/09/2009	13,600	-0.40 ▼	-2.86	14,000	14,100	13,600	6,900	93,840,000
03/09/2009	14,000	0.60 ▲	4.48	13,600	14,000	13,500	7,300	102,200,000
01/09/2009	13,400	-0.30 ▼	-2.19	13,500	13,500	13,300	10,900	146,060,000
31/08/2009	13,700	0.80 ▲	6.20	13,100	13,900	13,000	17,600	241,120,000
28/08/2009	12,900	-0.10 ▼	-0.77	13,100	13,200	12,900	20,000	258,000,000
27/08/2009	13,000	0.00 ■■	0.00	13,000	13,200	13,000	5,600	72,800,000
26/08/2009	13,000	0.00 ■■	0.00	13,200	13,200	13,000	9,700	126,100,000
25/08/2009	13,000	0.00 ■■	0.00	13,100	13,100	12,900	17,000	221,000,000
24/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
21/08/2009	13,000	0.50 ▲	4.00	13,000	13,600	12,900	6,900	89,700,000
20/08/2009	12,500	-0.70 ▼	-5.30	13,600	13,600	12,500	4,300	53,750,000
19/08/2009	13,200	0.60 ▲	4.76	13,000	13,200	13,000	6,900	91,080,000
18/08/2009	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	200	2,520,000
17/08/2009	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,000	13,100,000
14/08/2009	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	2,800	36,400,000
13/08/2009	13,200	0.00 ■■	0.00	13,500	13,500	13,100	4,800	63,360,000
12/08/2009	13,200	0.50 ▲	3.94	13,000	13,200	13,000	6,700	88,440,000
11/08/2009	12,700	-0.70 ▼	-5.22	12,200	13,000	12,200	2,900	36,830,000
10/08/2009	13,400	0.60 ▲	4.69	12,000	13,400	12,000	3,200	42,880,000
07/08/2009	12,800	0.00 ■■	0.00	12,000	13,600	12,000	8,400	107,520,000
06/08/2009	12,800	-0.10 ▼	-0.78	12,000	13,000	12,000	4,700	60,160,000
05/08/2009	12,900	-0.60 ▼	-4.44	12,800	12,900	12,700	32,900	424,410,000
04/08/2009	13,500	0.50 ▲	3.85	13,800	13,800	13,500	1,000	13,500,000
03/08/2009	13,000	0.50 ▲	4.00	13,400	13,400	12,900	8,600	111,800,000
31/07/2009	12,500	-0.30 ▼	-2.34	13,500	13,500	12,500	7,600	95,000,000
30/07/2009	12,800	-0.20 ▼	-1.54	14,000	14,000	12,800	9,500	121,600,000
29/07/2009	13,000	-0.30 ▼	-2.26	13,500	14,300	13,000	3,400	44,200,000
28/07/2009	13,300	-0.90 ▼	-6.34	14,800	14,800	13,300	1,500	19,950,000
27/07/2009	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
24/07/2009	13,500	0.50 ▲	3.85	13,500	13,500	13,000	32,900	444,150,000
23/07/2009	13,000	0.00 ■■	0.00	12,400	13,000	12,000	9,800	127,400,000
22/07/2009	13,000	-0.40 ▼	-2.99	13,000	13,000	12,500	500	6,500,000
21/07/2009	13,400	0.10 ▲	0.75	13,400	13,400	12,400	3,800	50,920,000
20/07/2009	13,300	0.10 ▲	0.76	13,300	13,300	13,300	500	6,650,000
17/07/2009	13,200	0.20 ▲	1.54	12,000	13,600	12,000	10,100	133,320,000
16/07/2009	13,000	1.10 ▲	9.24	12,700	13,000	12,200	22,300	289,900,000
15/07/2009	11,900	-0.30 ▼	-2.46	12,400	12,500	11,900	10,200	121,380,000
14/07/2009	12,200	0.60 ▲	5.17	12,400	12,400	10,800	3,500	42,700,000
13/07/2009	11,600	-1.60 ▼	-12.12	12,900	12,900	11,500	2,600	30,160,000
10/07/2009	13,200	0.70 ▲	5.60	13,500	13,500	11,900	21,800	287,760,000
09/07/2009	12,500	-0.50 ▼	-3.85	13,500	13,500	12,400	7,200	90,000,000
08/07/2009	13,000	-0.80 ▼	-5.80	13,000	13,700	13,000	3,200	41,600,000
07/07/2009	13,800	0.10 ▲	0.73	14,400	14,400	13,800	500	6,900,000
06/07/2009	13,700	0.90 ▲	7.03	13,800	13,800	13,700	900	12,330,000
03/07/2009	12,800	-1.20 ▼	-8.57	13,900	13,900	12,800	9,900	126,720,000
02/07/2009	14,000	0.50 ▲	3.70	14,400	14,400	12,600	13,900	194,600,000
01/07/2009	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	2,000	27,000,000
30/06/2009	14,500	1.10 ▲	8.21	14,500	14,500	14,500	100	1,450,000
29/06/2009	13,400	-0.90 ▼	-6.29	14,700	14,700	13,400	5,700	76,380,000
26/06/2009	14,300	0.10 ▲	0.70	14,500	14,500	14,300	7,200	102,960,000
25/06/2009	14,200	-1.50 ▼	-9.55	15,800	15,900	14,200	20,000	284,000,000
24/06/2009	15,700	0.00 ■■	0.00	14,700	15,700	14,700	16,500	259,050,000
23/06/2009	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	1,400	21,980,000
22/06/2009	16,200	-0.80 ▼	-4.71	17,500	17,500	16,200	18,100	293,220,000
19/06/2009	17,000	0.40 ▲	2.41	17,700	17,700	17,000	24,400	414,800,000
18/06/2009	16,600	1.00 ▲	6.41	16,600	16,600	16,600	6,800	112,880,000
17/06/2009	15,600	0.80 ▲	5.41	15,800	15,800	15,000	25,500	397,800,000
16/06/2009	14,800	0.90 ▲	6.47	14,800	14,800	14,500	64,700	957,560,000
15/06/2009	13,900	0.40 ▲	2.96	13,900	13,900	13,900	4,700	65,330,000
02/06/2009	13,500	0.20 ▲	1.50	13,600	13,600	13,300	8,750	118,125,000
01/06/2009	13,300	0.30 ▲	2.31	13,600	13,600	12,600	8,000	106,400,000
29/05/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	250	3,250,000
28/05/2009	12,400	-0.40 ▼	-3.12	12,400	12,500	12,300	6,000	74,400,000
27/05/2009	12,800	0.00 ■■	0.00	12,800	13,300	12,400	13,910	178,048,000
26/05/2009	12,800	-0.60 ▼	-4.48	13,400	13,400	12,800	4,640	59,392,000
25/05/2009	13,400	0.40 ▲	3.08	13,000	13,400	13,000	4,920	65,928,000
22/05/2009	13,000	-0.60 ▼	-4.41	13,000	13,600	13,000	1,970	25,610,000
21/05/2009	13,600	0.50 ▲	3.82	13,000	13,700	13,000	17,790	241,944,000
20/05/2009	13,100	0.50 ▲	3.97	13,000	13,100	13,000	12,990	170,169,000
19/05/2009	12,600	0.20 ▲	1.61	12,000	13,000	12,000	17,250	217,350,000
18/05/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,310	28,644,000
15/05/2009	12,400	0.20 ▲	1.64	12,200	12,400	11,600	6,050	75,020,000
14/05/2009	12,200	0.20 ▲	1.67	11,400	12,200	11,400	830	10,126,000
13/05/2009	12,000	0.00 ■■	0.00	12,500	12,500	12,000	8,410	100,920,000
12/05/2009	12,000	0.30 ▲	2.56	11,700	12,000	11,700	2,360	28,320,000
11/05/2009	11,700	0.40 ▲	3.54	11,700	11,700	11,700	1,870	21,879,000
08/05/2009	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	810	9,153,000
07/05/2009	11,800	0.40 ▲	3.51	11,400	11,900	11,400	2,050	24,190,000
06/05/2009	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	610	6,954,000
05/05/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	11,220	134,640,000
04/05/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	6,500	74,750,000
29/04/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	10	110,000
28/04/2009	10,500	-0.50 ▼	-4.55	10,500	11,300	10,500	910	9,555,000
27/04/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2009	11,000	-0.20 ▼	-1.79	11,200	11,200	10,700	1,010	11,110,000
23/04/2009	11,200	-0.10 ▼	-0.88	11,200	11,500	11,200	2,540	28,448,000
22/04/2009	11,300	-0.20 ▼	-1.74	11,200	11,500	11,200	2,300	25,990,000
21/04/2009	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	200	2,300,000
20/04/2009	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/04/2009	12,100	0.50 ▲	4.31	12,100	12,100	11,200	5,730	69,333,000
16/04/2009	11,600	0.50 ▲	4.50	11,300	11,600	11,200	5,280	61,248,000
15/04/2009	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	3,450	38,295,000
14/04/2009	11,300	0.50 ▲	4.63	11,200	11,300	11,000	7,530	85,089,000
13/04/2009	10,800	0.10 ▲	0.93	11,000	11,200	10,800	9,120	98,496,000
10/04/2009	10,700	-0.20 ▼	-1.83	11,200	11,200	10,700	1,190	12,733,000
09/04/2009	10,900	0.00 ■■	0.00	11,000	11,000	10,700	5,240	57,116,000
08/04/2009	10,900	0.20 ▲	1.87	10,900	10,900	10,900	1,510	16,459,000
07/04/2009	10,700	0.00 ■■	0.00	10,700	11,000	10,700	20,410	218,387,000
03/04/2009	10,700	0.20 ▲	1.90	10,600	10,700	10,600	8,440	90,308,000
02/04/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,200	3,030	31,815,000
01/04/2009	10,500	0.50 ▲	5.00	10,100	10,500	10,100	610	6,405,000
31/03/2009	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	660	6,600,000
30/03/2009	10,500	0.30 ▲	2.94	10,500	10,500	10,200	2,270	23,835,000
27/03/2009	10,200	0.00 ■■	0.00	10,200	10,500	10,200	1,710	17,442,000
26/03/2009	10,200	0.20 ▲	2.00	10,500	10,500	10,200	5,820	59,364,000
25/03/2009	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	500	5,000,000
24/03/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,120	52,736,000
23/03/2009	10,300	0.00 ■■	0.00	10,100	10,300	10,100	20	206,000
20/03/2009	10,300	0.30 ▲	3.00	10,000	10,300	10,000	5,380	55,414,000
19/03/2009	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	2,250	22,500,000
18/03/2009	10,500	0.30 ▲	2.94	10,500	10,500	10,200	80	840,000
17/03/2009	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	930	9,486,000
16/03/2009	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	180	1,890,000
13/03/2009	10,900	0.30 ▲	2.83	10,900	10,900	10,900	10	109,000
12/03/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/03/2009	10,600	0.10 ▲	0.95	10,500	10,600	10,500	4,430	46,958,000
10/03/2009	10,500	0.50 ▲	5.00	10,100	10,500	10,000	820	8,610,000
09/03/2009	10,500	-0.50 ▼	-4.55	10,800	11,000	10,500	12,880	135,240,000
06/03/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/03/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
04/03/2009	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
03/03/2009	10,700	0.40 ▲	3.88	10,700	10,700	10,700	10	107,000
02/03/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,100	11,330,000
27/02/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	440	4,532,000
26/02/2009	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	3,990	41,097,000
25/02/2009	10,500	0.50 ▲	5.00	10,200	10,500	10,200	2,410	25,305,000
24/02/2009	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,890	38,900,000
23/02/2009	10,100	-0.40 ▼	-3.81	10,100	10,100	10,000	5,000	50,500,000
20/02/2009	10,500	0.10 ▲	0.96	10,100	10,500	10,000	7,570	79,485,000
19/02/2009	10,400	0.40 ▲	4.00	10,000	10,400	10,000	11,360	118,144,000
18/02/2009	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	8,960	89,600,000
17/02/2009	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	1,010	10,504,000
16/02/2009	10,900	0.10 ▲	0.93	10,500	10,900	10,300	3,050	33,245,000
13/02/2009	10,800	0.00 ■■	0.00	10,700	10,800	10,500	530	5,724,000
12/02/2009	10,800	0.30 ▲	2.86	10,800	11,000	10,800	6,500	70,200,000
11/02/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	7,860	82,530,000
10/02/2009	10,000	-0.50 ▼	-4.76	10,000	10,100	10,000	11,400	114,000,000
09/02/2009	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	2,200	23,100,000
06/02/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	450	4,950,000
05/02/2009	10,500	0.00 ■■	0.00	10,000	10,500	10,000	600	6,300,000
04/02/2009	10,500	0.40 ▲	3.96	10,500	10,500	10,500	30	315,000
03/02/2009	10,100	-0.50 ▼	-4.72	10,100	11,100	10,100	2,470	24,947,000
02/02/2009	10,600	0.10 ▲	0.95	10,000	10,600	10,000	2,870	30,422,000
23/01/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,400	610	6,405,000
22/01/2009	10,500	0.50 ▲	5.00	10,000	10,500	10,000	2,910	30,555,000
21/01/2009	10,000	0.00 ■■	0.00	10,000	10,300	10,000	2,110	21,100,000
20/01/2009	10,000	0.00 ■■	0.00	10,300	10,300	10,000	4,300	43,000,000
19/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2009	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	9,010	90,100,000
15/01/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	10	105,000
14/01/2009	10,000	0.00 ■■	0.00	9,500	10,400	9,500	580	5,800,000
13/01/2009	10,000	0.00 ■■	0.00	10,300	10,300	10,000	3,070	30,700,000
12/01/2009	10,000	0.00 ■■	0.00	10,000	10,100	10,000	3,000	30,000,000
09/01/2009	10,000	-0.20 ▼	-1.96	9,900	10,000	9,800	3,220	32,200,000
08/01/2009	10,200	-0.20 ▼	-1.92	10,000	10,200	9,900	6,970	71,094,000
07/01/2009	10,400	0.00 ■■	0.00	10,800	10,800	10,000	3,770	39,208,000
06/01/2009	10,400	0.20 ▲	1.96	10,200	10,500	10,000	410	4,264,000
05/01/2009	10,200	-0.40 ▼	-3.77	10,200	10,200	10,100	740	7,548,000
02/01/2009	10,600	0.10 ▲	0.95	10,600	10,600	10,600	10	106,000
31/12/2008	10,500	0.20 ▲	1.94	9,800	10,500	9,800	610	6,405,000
30/12/2008	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2008	10,300	0.20 ▲	1.98	10,300	10,300	10,300	10	103,000
26/12/2008	10,100	0.40 ▲	4.12	10,100	10,100	10,100	10	101,000
25/12/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,060	39,382,000
24/12/2008	9,700	-0.50 ▼	-4.90	10,500	10,500	9,700	2,540	24,638,000
23/12/2008	10,200	0.20 ▲	2.00	10,200	10,200	10,200	10	102,000
22/12/2008	10,000	0.20 ▲	2.04	9,800	10,000	9,800	2,020	20,200,000
19/12/2008	9,800	0.30 ▲	3.16	9,500	9,800	9,500	900	8,820,000
18/12/2008	9,500	-0.50 ▼	-5.00	9,600	9,700	9,500	12,220	116,090,000
17/12/2008	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
16/12/2008	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	1,100	11,220,000
15/12/2008	10,700	0.10 ▲	0.94	10,600	10,700	10,600	110	1,177,000
12/12/2008	10,600	0.10 ▲	0.95	10,000	10,600	10,000	3,710	39,326,000
11/12/2008	10,500	0.10 ▲	0.96	10,500	10,500	10,500	10	105,000
10/12/2008	10,400	0.40 ▲	4.00	10,300	10,400	10,300	230	2,392,000
09/12/2008	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	1,560	15,600,000
08/12/2008	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	4,880	50,752,000
05/12/2008	12,400	-0.30 ▼	-2.36	12,900	12,900	12,400	7,370	91,388,000
04/12/2008	12,700	0.00 ■■	0.00	12,700	12,900	12,700	3,310	42,037,000
03/12/2008	12,700	-0.60 ▼	-4.51	13,300	13,400	12,700	8,900	113,030,000
02/12/2008	13,300	0.60 ▲	4.72	12,700	13,300	12,400	18,380	244,454,000
01/12/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,200	36,340	461,518,000
28/11/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,100	3,800	45,980,000
27/11/2008	11,600	0.20 ▲	1.75	11,600	11,600	11,600	1,500	17,400,000
26/11/2008	11,400	0.40 ▲	3.64	11,000	11,400	11,000	13,380	152,532,000
25/11/2008	11,000	0.10 ▲	0.92	11,000	11,400	11,000	5,510	60,610,000
24/11/2008	10,900	-0.50 ▼	-4.39	11,800	11,800	10,900	3,900	42,510,000
21/11/2008	11,400	0.40 ▲	3.64	11,000	11,400	11,000	3,350	38,190,000
20/11/2008	11,000	0.00 ■■	0.00	11,000	11,000	10,500	4,810	52,910,000
19/11/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,200	24,200,000
18/11/2008	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	5,000	55,000,000
17/11/2008	11,400	0.40 ▲	3.64	10,500	11,400	10,500	2,590	29,526,000
14/11/2008	11,000	0.00 ■■	0.00	10,800	11,500	10,800	1,950	21,450,000
13/11/2008	11,000	-0.40 ▼	-3.51	10,900	11,000	10,900	5,120	56,320,000
12/11/2008	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	6,000	68,400,000
11/11/2008	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/11/2008	11,900	0.40 ▲	3.48	11,900	11,900	11,900	1,310	15,589,000
07/11/2008	11,500	0.40 ▲	3.60	10,600	11,500	10,600	4,240	48,760,000
06/11/2008	11,100	-0.40 ▼	-3.48	11,000	11,500	11,000	7,360	81,696,000
05/11/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,500	6,700	77,050,000
04/11/2008	11,000	0.50 ▲	4.76	10,500	11,000	10,500	4,980	54,780,000
03/11/2008	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	6,230	65,415,000
31/10/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,220	13,420,000
30/10/2008	11,000	0.50 ▲	4.76	10,900	11,000	10,500	3,400	37,400,000
29/10/2008	10,500	0.20 ▲	1.94	10,800	10,800	10,500	5,390	56,595,000
28/10/2008	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	7,700	79,310,000
27/10/2008	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	5,050	54,540,000
24/10/2008	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	3,520	39,776,000
23/10/2008	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	2,600	30,680,000
22/10/2008	12,400	-0.50 ▼	-3.88	12,900	12,900	12,300	2,790	34,596,000
21/10/2008	12,900	0.40 ▲	3.20	13,000	13,000	12,500	2,310	29,799,000
20/10/2008	12,500	0.00 ■■	0.00	13,100	13,100	12,500	38,740	484,250,000
17/10/2008	12,500	0.50 ▲	4.17	11,500	12,500	11,500	3,200	40,000,000
16/10/2008	12,000	0.00 ■■	0.00	11,400	12,000	11,400	1,160	13,920,000
15/10/2008	12,000	0.10 ▲	0.84	12,300	12,300	12,000	5,700	68,400,000
14/10/2008	11,900	0.50 ▲	4.39	11,400	11,900	11,400	9,150	108,885,000
13/10/2008	11,400	-0.60 ▼	-5.00	11,400	12,000	11,400	7,640	87,096,000
10/10/2008	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	4,820	57,840,000
09/10/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,500	18,770	236,502,000
08/10/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,230	14,760,000
07/10/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,500	24,190	278,185,000
06/10/2008	11,000	-0.50 ▼	-4.35	12,000	12,000	11,000	11,460	126,060,000
03/10/2008	11,500	-0.60 ▼	-4.96	11,500	12,100	11,500	12,200	140,300,000
02/10/2008	12,100	0.20 ▲	1.68	12,300	12,300	11,900	5,200	62,920,000
01/10/2008	11,900	0.40 ▲	3.48	11,500	11,900	11,500	11,010	131,019,000
30/09/2008	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	1,410	16,215,000
29/09/2008	12,100	0.00 ■■	0.00	12,700	12,700	11,600	2,150	26,015,000
26/09/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,000	9,320	112,772,000
25/09/2008	11,600	-0.40 ▼	-3.33	12,600	12,600	11,600	2,020	23,432,000
24/09/2008	12,000	-0.60 ▼	-4.76	12,000	12,400	12,000	11,340	136,080,000
23/09/2008	12,600	-0.60 ▼	-4.55	12,600	13,000	12,600	10,900	137,340,000
22/09/2008	13,200	0.60 ▲	4.76	13,200	13,200	13,200	9,110	120,252,000
19/09/2008	12,600	0.60 ▲	5.00	12,000	12,600	12,000	3,210	40,446,000
18/09/2008	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	2,900	34,800,000
17/09/2008	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	6,650	83,790,000
16/09/2008	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	6,500	85,800,000
15/09/2008	13,800	0.30 ▲	2.22	13,000	14,100	12,900	13,720	189,336,000
12/09/2008	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	3,550	47,925,000
11/09/2008	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	16,180	229,756,000
10/09/2008	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	18,930	282,057,000
09/09/2008	15,600	0.00 ■■	0.00	16,100	16,100	15,000	24,580	383,448,000
08/09/2008	15,600	0.70 ▲	4.70	15,600	15,600	14,200	28,520	444,912,000
05/09/2008	14,900	0.70 ▲	4.93	14,900	14,900	14,900	12,140	180,886,000
04/09/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,200	15,700	222,940,000
03/09/2008	13,600	0.60 ▲	4.62	13,000	13,600	13,000	1,100	14,960,000
29/08/2008	13,000	0.60 ▲	4.84	13,000	13,000	12,800	37,970	493,610,000
28/08/2008	12,400	-0.60 ▼	-4.62	12,400	13,500	12,400	43,780	542,872,000
27/08/2008	13,000	0.60 ▲	4.84	13,000	13,000	12,500	21,830	283,790,000
26/08/2008	12,400	0.50 ▲	4.20	12,400	12,400	12,200	17,950	222,580,000
25/08/2008	11,900	0.50 ▲	4.39	11,900	11,900	11,900	15,070	179,333,000
22/08/2008	11,400	-0.60 ▼	-5.00	11,600	12,500	11,400	31,020	353,628,000
21/08/2008	12,000	-0.10 ▼	-0.83	12,000	12,000	11,500	9,710	116,520,000
20/08/2008	12,100	-0.60 ▼	-4.72	12,500	12,800	12,100	8,220	99,462,000
19/08/2008	12,700	0.50 ▲	4.10	11,700	12,700	11,700	10,080	128,016,000
18/08/2008	12,200	0.30 ▲	2.52	12,300	12,300	12,100	440	5,368,000
15/08/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	9,700	115,430,000
14/08/2008	11,600	0.30 ▲	2.65	11,200	11,600	11,200	11,570	134,212,000
13/08/2008	11,300	-0.10 ▼	-0.88	11,100	11,300	11,100	1,220	13,786,000
12/08/2008	11,400	0.30 ▲	2.70	11,100	11,400	11,100	6,980	79,572,000
11/08/2008	11,100	0.30 ▲	2.78	11,100	11,100	10,800	6,350	70,485,000
08/08/2008	10,800	0.30 ▲	2.86	10,800	10,800	10,800	50	540,000
07/08/2008	10,500	0.30 ▲	2.94	10,500	10,500	10,400	22,630	237,615,000
06/08/2008	10,200	0.20 ▲	2.00	10,200	10,200	10,100	24,420	249,084,000
05/08/2008	10,000	0.00 ■■	0.00	10,000	10,300	10,000	12,260	122,600,000
04/08/2008	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	18,250	182,500,000
01/08/2008	10,100	-0.20 ▼	-1.94	10,000	10,400	10,000	8,280	83,628,000
31/07/2008	10,300	0.10 ▲	0.98	10,200	10,400	10,200	13,230	136,269,000
30/07/2008	10,200	-0.30 ▼	-2.86	10,200	10,300	10,200	10,550	107,610,000
29/07/2008	10,500	0.30 ▲	2.94	10,000	10,500	10,000	24,190	253,995,000
28/07/2008	10,200	-0.20 ▼	-1.92	10,100	10,700	10,100	62,830	640,866,000
25/07/2008	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	33,480	348,192,000
24/07/2008	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	250	2,675,000
23/07/2008	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,300	14,300,000
22/07/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	10	113,000
21/07/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	3,740	43,384,000
18/07/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	200	2,380,000
17/07/2008	12,200	0.10 ▲	0.83	11,900	12,400	11,800	26,580	324,276,000
16/07/2008	12,100	0.00 ■■	0.00	12,300	12,300	11,800	27,220	329,362,000
15/07/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,000	22,490	272,129,000
14/07/2008	11,800	0.30 ▲	2.61	11,500	11,800	11,500	41,060	484,508,000
11/07/2008	11,500	0.10 ▲	0.88	11,200	11,700	11,200	23,120	265,880,000
10/07/2008	11,400	0.00 ■■	0.00	11,100	11,700	11,100	7,500	85,500,000
09/07/2008	11,400	-0.30 ▼	-2.56	11,400	11,700	11,400	18,930	215,802,000
08/07/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	8,190	95,823,000
07/07/2008	12,000	-0.30 ▼	-2.44	12,600	12,600	12,000	44,680	536,160,000
04/07/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	6,410	78,843,000
03/07/2008	12,000	0.30 ▲	2.56	11,900	12,000	11,900	36,220	434,640,000
02/07/2008	11,700	0.20 ▲	1.74	11,800	11,800	11,200	31,350	366,795,000
01/07/2008	11,500	0.30 ▲	2.68	10,900	11,500	10,900	29,050	334,075,000
30/06/2008	11,200	0.00 ■■	0.00	11,200	11,200	10,900	7,470	83,664,000
27/06/2008	11,200	0.00 ■■	0.00	10,900	11,200	10,900	19,970	223,664,000
26/06/2008	11,200	0.00 ■■	0.00	11,300	11,400	10,900	43,010	481,712,000
25/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,500	11,200	47,590	533,008,000
24/06/2008	11,500	0.30 ▲	2.68	10,900	11,500	10,900	14,920	171,580,000
23/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	500	5,600,000
20/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	7,210	82,915,000
19/06/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	4,700	55,460,000
18/06/2008	12,100	-0.20 ▼	-1.63	12,100	12,500	12,100	18,350	222,035,000
17/06/2008	12,300	0.20 ▲	1.65	12,300	12,300	12,300	17,000	209,100,000
16/06/2008	12,100	0.20 ▲	1.68	12,100	12,100	12,000	22,920	277,332,000
13/06/2008	11,900	-0.20 ▼	-1.65	11,900	12,300	11,900	7,810	92,939,000
12/06/2008	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	6,410	77,561,000
11/06/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	10,830	133,209,000
10/06/2008	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	20	250,000
09/06/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	10	127,000
06/06/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	30	387,000
05/06/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	30	393,000
04/06/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	20	266,000
03/06/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	30	405,000
02/06/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	30	411,000
30/05/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	800	11,120,000
29/05/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/05/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/05/2008	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/05/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	120	1,692,000
23/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	50	715,000
22/05/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	110	1,595,000
21/05/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	100	1,470,000
20/05/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/05/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	10	149,000
16/05/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	40	608,000
15/05/2008	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	120	1,860,000
14/05/2008	15,800	-0.30 ▼	-1.86	15,800	15,800	15,800	30	474,000
13/05/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	40	644,000
12/05/2008	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	110	1,804,000
09/05/2008	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	10	167,000
08/05/2008	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	10	170,000
07/05/2008	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	10	173,000
06/05/2008	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	130	2,288,000
05/05/2008	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/04/2008	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	110	1,969,000
28/04/2008	18,200	0.00 ■■	0.00	17,900	18,200	17,900	4,000	72,800,000
25/04/2008	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	8,900	161,980,000
24/04/2008	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	1,370	25,345,000
23/04/2008	18,800	-0.30 ▼	-1.57	18,800	18,800	18,800	710	13,348,000
22/04/2008	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	10	191,000
21/04/2008	19,400	-0.30 ▼	-1.52	19,700	19,700	19,400	3,010	58,394,000
18/04/2008	19,700	-0.40 ▼	-1.99	19,700	19,700	19,700	2,660	52,402,000
17/04/2008	20,100	0.30 ▲	1.52	19,500	20,100	19,500	9,170	184,317,000
16/04/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	10	198,000
11/04/2008	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	20	404,000
10/04/2008	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	2,000	41,200,000
09/04/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,300	111,300,000
08/04/2008	21,000	0.20 ▲	0.96	21,200	21,200	20,500	11,200	235,200,000
07/04/2008	20,800	0.40 ▲	1.96	20,400	20,800	20,400	3,140	65,312,000
04/04/2008	20,400	0.20 ▲	0.99	20,400	20,400	20,400	520	10,608,000
03/04/2008	20,200	0.20 ▲	1.00	20,200	20,200	20,200	10	202,000
02/04/2008	20,000	0.10 ▲	0.50	20,000	20,000	20,000	10	200,000
01/04/2008	19,900	0.10 ▲	0.51	19,900	19,900	19,900	10	199,000
31/03/2008	19,800	0.10 ▲	0.51	19,800	19,800	19,800	1,080	21,384,000
28/03/2008	19,700	0.10 ▲	0.51	19,700	19,700	19,700	660	13,002,000
27/03/2008	19,600	0.10 ▲	0.51	19,600	19,600	19,600	3,010	58,996,000
26/03/2008	19,500	-0.70 ▼	-3.47	19,200	20,200	19,200	20,510	399,945,000
25/03/2008	20,200	-1.00 ▼	-4.72	20,200	20,200	20,200	3,700	74,740,000
24/03/2008	21,200	-1.10 ▼	-4.93	21,500	21,500	21,200	1,620	34,344,000
21/03/2008	22,300	0.00 ■■	0.00	21,200	22,700	21,200	2,530	56,419,000
20/03/2008	22,300	-0.10 ▼	-0.45	21,300	22,400	21,300	11,770	262,471,000
19/03/2008	22,400	-1.10 ▼	-4.68	22,400	24,600	22,400	37,930	849,632,000
18/03/2008	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	2,510	58,985,000
17/03/2008	24,700	-1.10 ▼	-4.26	24,700	24,800	24,600	7,540	186,238,000
14/03/2008	25,800	-1.30 ▼	-4.80	25,900	28,400	25,800	12,450	321,210,000
13/03/2008	27,100	-1.40 ▼	-4.91	29,500	29,500	27,100	3,110	84,281,000
12/03/2008	28,500	0.90 ▲	3.26	26,300	28,500	26,300	820	23,370,000
11/03/2008	27,600	-1.40 ▼	-4.83	27,600	28,000	27,600	7,300	201,480,000
10/03/2008	29,000	1.00 ▲	3.57	29,400	29,400	29,000	16,250	471,250,000
07/03/2008	28,000	1.30 ▲	4.87	28,000	28,000	28,000	400	11,200,000
06/03/2008	26,700	1.20 ▲	4.71	26,700	26,700	26,700	6,750	180,225,000
05/03/2008	27,000	-1.10 ▼	-3.91	26,700	27,000	26,700	16,090	434,430,000
04/03/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	1,380	38,778,000
03/03/2008	29,500	-1.50 ▼	-4.84	31,000	31,000	29,500	4,360	128,620,000
29/02/2008	31,000	1.40 ▲	4.73	31,000	31,000	30,000	69,170	2,144,270,000
28/02/2008	29,600	1.40 ▲	4.96	29,600	29,600	29,600	11,650	344,840,000
27/02/2008	28,200	-1.40 ▼	-4.73	28,200	29,000	28,200	5,990	168,918,000
26/02/2008	29,600	-1.50 ▼	-4.82	30,000	31,100	29,600	17,450	516,520,000
25/02/2008	31,100	1.40 ▲	4.71	29,700	31,100	29,700	15,090	469,299,000
22/02/2008	29,700	0.40 ▲	1.37	27,900	29,700	27,900	19,110	567,567,000
21/02/2008	29,300	-1.50 ▼	-4.87	29,400	32,200	29,300	11,720	343,396,000
20/02/2008	30,800	-1.60 ▼	-4.94	32,400	32,400	30,800	28,810	887,348,000
19/02/2008	32,400	-0.40 ▼	-1.22	32,100	33,900	32,100	5,090	164,916,000
18/02/2008	32,800	-1.70 ▼	-4.93	32,800	32,800	32,800	5,740	188,272,000
15/02/2008	34,500	1.50 ▲	4.55	34,600	34,600	32,600	2,110	72,795,000
14/02/2008	33,000	-0.60 ▼	-1.79	32,600	35,200	32,500	6,110	201,630,000
13/02/2008	33,600	-1.40 ▼	-4.00	35,500	35,500	33,400	5,360	180,096,000
12/02/2008	35,000	-1.50 ▼	-4.11	37,000	37,000	35,000	2,850	99,750,000
01/02/2008	36,500	0.00 ■■	0.00	37,000	38,200	36,500	6,950	253,675,000
31/01/2008	36,500	0.30 ▲	0.83	36,800	36,800	36,500	1,850	67,525,000
30/01/2008	36,200	1.70 ▲	4.93	36,200	36,200	36,100	7,800	282,360,000
29/01/2008	34,500	1.50 ▲	4.55	32,500	34,500	32,200	4,920	169,740,000
28/01/2008	33,000	0.50 ▲	1.54	32,000	33,000	32,000	6,820	225,060,000
25/01/2008	32,500	1.30 ▲	4.17	31,300	32,500	31,200	19,750	641,875,000
24/01/2008	31,200	-1.60 ▼	-4.88	33,900	33,900	31,200	16,330	509,496,000
23/01/2008	32,800	-1.70 ▼	-4.93	33,000	33,100	32,800	11,800	387,040,000
22/01/2008	34,500	-1.20 ▼	-3.36	34,500	35,500	34,500	11,600	400,200,000
21/01/2008	35,700	1.50 ▲	4.39	34,200	35,700	34,200	7,370	263,109,000
18/01/2008	34,200	-1.30 ▼	-3.66	34,000	36,900	34,000	13,170	450,414,000
17/01/2008	35,500	-1.50 ▼	-4.05	36,800	36,800	35,200	7,510	266,605,000
16/01/2008	37,000	1.70 ▲	4.82	37,000	37,000	36,000	9,480	350,760,000
15/01/2008	35,300	-1.80 ▼	-4.85	35,300	36,000	35,300	10,400	367,120,000
14/01/2008	37,100	-1.90 ▼	-4.87	37,500	37,500	37,100	10,250	380,275,000
11/01/2008	39,000	1.00 ▲	2.63	39,000	39,000	36,500	1,090	42,510,000
10/01/2008	38,000	-1.00 ▼	-2.56	37,500	39,000	37,500	10,850	412,300,000
09/01/2008	39,000	0.80 ▲	2.09	38,000	39,000	38,000	11,150	434,850,000
08/01/2008	38,200	0.00 ■■	0.00	37,600	40,000	37,600	8,610	328,902,000
07/01/2008	38,200	0.00 ■■	0.00	38,200	38,200	37,000	34,590	1,321,338,000
04/01/2008	38,200	0.00 ■■	0.00	36,900	38,200	36,900	21,200	809,840,000
03/01/2008	38,200	-1.80 ▼	-4.50	39,100	40,000	38,200	12,600	481,320,000
02/01/2008	40,000	-1.50 ▼	-3.61	41,500	41,500	40,000	4,520	180,800,000
28/12/2007	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	9,680	401,720,000
27/12/2007	42,000	-0.60 ▼	-1.41	41,800	42,500	41,800	9,420	395,640,000
26/12/2007	42,600	-0.20 ▼	-0.47	42,800	42,900	42,500	5,060	215,556,000
25/12/2007	42,800	-1.50 ▼	-3.39	45,400	45,400	42,800	3,750	160,500,000
24/12/2007	44,300	0.00 ■■	0.00	44,500	44,500	44,000	5,540	245,422,000
21/12/2007	44,300	0.00 ■■	0.00	42,500	44,300	42,500	6,450	285,735,000
20/12/2007	44,300	-2.30 ▼	-4.94	46,500	46,500	44,300	4,850	214,855,000
19/12/2007	46,600	0.90 ▲	1.97	45,700	46,700	45,500	4,460	207,836,000
18/12/2007	45,700	1.20 ▲	2.70	42,500	45,700	42,500	3,120	142,584,000
17/12/2007	44,500	1.00 ▲	2.30	44,500	44,500	44,500	1,010	44,945,000
14/12/2007	43,500	-1.50 ▼	-3.33	43,400	46,000	43,400	6,010	261,435,000
13/12/2007	45,000	-1.50 ▼	-3.23	45,200	46,000	45,000	7,250	326,250,000
12/12/2007	46,500	0.00 ■■	0.00	46,100	46,900	46,100	12,350	574,275,000
11/12/2007	46,500	-0.50 ▼	-1.06	47,000	47,000	46,500	34,890	1,622,385,000
10/12/2007	47,000	0.00 ■■	0.00	46,200	47,300	46,200	23,660	1,112,020,000
07/12/2007	47,000	1.00 ▲	2.17	46,000	48,000	46,000	31,130	1,463,110,000
06/12/2007	46,000	-1.00 ▼	-2.13	46,500	47,000	46,000	9,650	443,900,000
05/12/2007	47,000	-1.00 ▼	-2.08	46,000	47,000	45,800	21,180	995,460,000
04/12/2007	48,000	2.00 ▲	4.35	48,200	48,200	46,500	81,230	3,899,040,000
03/12/2007	46,000	2.10 ▲	4.78	46,000	46,000	45,000	67,710	3,114,660,000
30/11/2007	43,900	2.00 ▲	4.77	43,900	43,900	43,800	24,650	1,082,135,000
29/11/2007	41,900	-0.10 ▼	-0.24	41,100	42,000	41,100	5,570	233,383,000
28/11/2007	42,000	0.10 ▲	0.24	41,100	42,000	41,100	2,410	101,220,000
27/11/2007	41,900	-0.10 ▼	-0.24	43,000	43,000	41,500	16,900	708,110,000
26/11/2007	42,000	2.00 ▲	5.00	41,000	42,000	41,000	12,040	505,680,000
23/11/2007	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	5,500	220,000,000
22/11/2007	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	2,540	104,140,000
21/11/2007	42,000	0.20 ▲	0.48	41,800	42,000	40,000	3,150	132,300,000
20/11/2007	41,800	-2.20 ▼	-5.00	41,800	42,500	41,800	7,810	326,458,000
19/11/2007	44,000	2.00 ▲	4.76	44,000	44,000	44,000	110	4,840,000
16/11/2007	42,000	0.00 ■■	0.00	40,000	42,000	40,000	16,330	685,860,000
15/11/2007	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	6,300	264,600,000
14/11/2007	43,000	1.80 ▲	4.37	40,500	43,000	40,500	19,060	819,580,000
13/11/2007	41,200	-2.10 ▼	-4.85	41,200	41,200	41,200	18,210	750,252,000
12/11/2007	43,300	-2.20 ▼	-4.84	43,500	43,800	43,300	22,190	960,827,000
09/11/2007	45,500	-1.00 ▼	-2.15	46,000	46,000	45,500	12,690	577,395,000
08/11/2007	46,500	-1.00 ▼	-2.11	46,500	47,500	46,500	10,000	465,000,000
07/11/2007	47,500	0.00 ■■	0.00	45,200	48,000	45,200	7,880	374,300,000
06/11/2007	47,500	-0.50 ▼	-1.04	47,000	47,500	47,000	11,380	540,550,000
05/11/2007	48,000	1.00 ▲	2.13	48,000	48,000	47,000	20,060	962,880,000
02/11/2007	47,000	0.00 ■■	0.00	46,500	47,500	46,500	38,590	1,813,730,000
01/11/2007	47,000	0.00 ■■	0.00	45,200	47,500	45,200	32,360	1,520,920,000
31/10/2007	47,000	0.00 ■■	0.00	47,000	47,400	46,000	13,750	646,250,000
30/10/2007	47,000	0.00 ■■	0.00	47,000	48,000	47,000	12,730	598,310,000
29/10/2007	47,000	-2.00 ▼	-4.08	50,000	50,000	47,000	33,200	1,560,400,000
26/10/2007	49,000	-2.00 ▼	-3.92	49,500	50,000	49,000	39,010	1,911,490,000
25/10/2007	51,000	1.00 ▲	2.00	49,000	51,000	49,000	98,330	5,014,830,000
24/10/2007	50,000	0.20 ▲	0.40	49,800	50,000	49,000	77,060	3,853,000,000
23/10/2007	49,800	2.30 ▲	4.84	46,000	49,800	46,000	134,730	6,709,554,000
22/10/2007	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	54,420	2,584,950,000
19/10/2007	49,900	-2.60 ▼	-4.95	49,900	50,000	49,900	161,230	8,045,377,000
18/10/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	84,760	4,449,900,000
17/10/2007	50,000	2.30 ▲	4.82	50,000	50,000	50,000	63,780	3,189,000,000
16/10/2007	47,700	2.20 ▲	4.84	46,500	47,700	46,500	124,040	5,916,708,000
15/10/2007	45,500	0.70 ▲	1.56	44,800	45,500	44,800	118,570	5,394,935,000
12/10/2007	44,800	1.40 ▲	3.23	45,000	45,000	44,700	125,050	5,602,240,000
11/10/2007	43,400	2.00 ▲	4.83	43,400	43,400	42,500	120,910	5,247,494,000
10/10/2007	41,400	1.90 ▲	4.81	40,000	41,400	40,000	100,080	4,143,312,000
09/10/2007	39,500	1.50 ▲	3.95	39,900	39,900	39,000	79,680	3,147,360,000
08/10/2007	38,000	0.00 ■■	0.00	38,400	38,500	38,000	27,970	1,062,860,000
05/10/2007	38,000	0.60 ▲	1.60	37,500	39,000	37,500	22,380	850,440,000
04/10/2007	37,400	-0.10 ▼	-0.27	37,500	37,500	37,000	30,650	1,146,310,000
03/10/2007	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	23,200	870,000,000
02/10/2007	38,000	-1.40 ▼	-3.55	39,000	39,000	38,000	34,500	1,311,000,000
01/10/2007	39,400	0.90 ▲	2.34	39,700	40,000	39,000	39,640	1,561,816,000
28/09/2007	38,500	0.50 ▲	1.32	38,000	38,900	37,500	33,320	1,282,820,000
27/09/2007	38,000	-1.00 ▼	-2.56	38,000	38,100	37,500	61,370	2,332,060,000
26/09/2007	39,000	1.40 ▲	3.72	39,400	39,400	37,600	110,300	4,301,700,000
25/09/2007	37,600	1.70 ▲	4.74	37,600	37,600	37,000	88,160	3,314,816,000
24/09/2007	35,900	1.70 ▲	4.97	34,700	35,900	34,200	28,440	1,020,996,000
21/09/2007	34,200	0.00 ■■	0.00	34,500	34,500	34,200	32,050	1,096,110,000
20/09/2007	34,200	0.20 ▲	0.59	34,000	34,500	34,000	27,790	950,418,000
19/09/2007	34,000	0.40 ▲	1.19	34,600	34,600	33,600	21,740	739,160,000
18/09/2007	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	23,830	800,688,000
17/09/2007	34,000	0.00 ■■	0.00	34,000	34,100	34,000	9,800	333,200,000
14/09/2007	34,000	0.00 ■■	0.00	33,200	34,000	33,200	7,800	265,200,000
13/09/2007	34,000	-0.50 ▼	-1.45	34,000	34,200	34,000	10,630	361,420,000
12/09/2007	34,500	-1.20 ▼	-3.36	35,800	35,800	34,000	28,520	983,940,000
11/09/2007	35,700	1.70 ▲	5.00	32,300	35,700	32,300	52,220	1,864,254,000
10/09/2007	34,000	0.90 ▲	2.72	33,100	34,000	33,100	20,050	681,700,000
07/09/2007	33,100	0.30 ▲	0.91	32,800	33,100	32,800	9,750	322,725,000
06/09/2007	32,800	0.20 ▲	0.61	32,600	32,800	32,600	4,310	141,368,000
05/09/2007	32,600	-1.40 ▼	-4.12	34,000	34,000	32,600	7,940	258,844,000
04/09/2007	34,000	0.80 ▲	2.41	32,600	34,000	32,600	13,630	463,420,000
31/08/2007	33,200	1.20 ▲	3.75	33,000	33,200	32,600	28,430	943,876,000
30/08/2007	32,000	0.50 ▲	1.59	32,000	33,000	31,600	16,290	521,280,000
29/08/2007	31,500	0.30 ▲	0.96	31,000	31,500	31,000	2,460	77,490,000
28/08/2007	31,200	-0.30 ▼	-0.95	31,200	31,900	31,000	3,150	98,280,000
27/08/2007	31,500	0.00 ■■	0.00	31,500	32,000	31,500	5,530	174,195,000
24/08/2007	31,500	-0.30 ▼	-0.94	31,800	32,000	31,500	18,320	577,080,000
23/08/2007	31,800	-0.20 ▼	-0.62	31,000	31,800	31,000	1,800	57,240,000
22/08/2007	32,000	0.70 ▲	2.24	32,000	32,400	31,700	3,920	125,440,000
21/08/2007	31,300	0.10 ▲	0.32	31,200	32,000	31,200	10,500	328,650,000
20/08/2007	31,200	-1.30 ▼	-4.00	32,200	32,300	31,200	11,500	358,800,000
17/08/2007	32,500	0.50 ▲	1.56	32,000	32,500	32,000	5,950	193,375,000
16/08/2007	32,000	-0.50 ▼	-1.54	32,500	33,000	32,000	3,250	104,000,000
15/08/2007	32,500	0.30 ▲	0.93	32,200	32,500	32,200	1,500	48,750,000
14/08/2007	32,200	0.20 ▲	0.63	32,200	33,000	32,200	6,370	205,114,000
13/08/2007	32,000	0.00 ■■	0.00	32,300	32,500	32,000	13,420	429,440,000
10/08/2007	32,000	-1.50 ▼	-4.48	31,900	32,100	31,900	4,000	128,000,000
09/08/2007	33,500	-0.10 ▼	-0.30	33,600	33,700	33,500	18,550	621,425,000
08/08/2007	33,600	-0.70 ▼	-2.04	34,800	34,800	33,500	5,760	193,536,000
07/08/2007	34,300	1.20 ▲	3.63	33,100	34,300	33,100	4,160	142,688,000
06/08/2007	33,100	-0.40 ▼	-1.19	33,500	33,500	33,100	14,830	490,873,000
03/08/2007	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	10,880	364,480,000
02/08/2007	34,000	-0.50 ▼	-1.45	34,700	34,900	34,000	7,830	266,220,000
01/08/2007	34,500	0.90 ▲	2.68	33,500	34,500	33,500	5,010	172,845,000
31/07/2007	33,600	0.10 ▲	0.30	34,700	34,700	33,600	2,470	82,992,000
30/07/2007	33,500	-1.50 ▼	-4.29	33,300	34,000	33,300	28,290	947,715,000
27/07/2007	35,000	0.70 ▲	2.04	34,100	35,000	34,100	13,250	463,750,000
26/07/2007	34,300	-1.50 ▼	-4.19	35,000	35,000	34,300	12,730	436,639,000
25/07/2007	35,800	-0.60 ▼	-1.65	0	36,400	35,800	9,870	353,346,000
24/07/2007	36,400	-0.30 ▼	-0.82	35,300	36,400	35,200	8,200	298,480,000
23/07/2007	36,700	-1.80 ▼	-4.68	38,500	38,500	36,700	15,270	560,409,000
20/07/2007	38,500	1.80 ▲	4.90	38,500	38,500	38,500	19,470	749,595,000
19/07/2007	36,700	1.70 ▲	4.86	36,500	36,700	36,500	31,120	1,142,104,000
18/07/2007	35,000	-0.50 ▼	-1.41	35,000	35,400	35,000	6,900	241,500,000
17/07/2007	35,500	1.50 ▲	4.41	34,000	35,500	34,000	6,870	243,885,000
16/07/2007	34,000	-1.50 ▼	-4.23	35,500	35,500	34,000	3,240	110,160,000
13/07/2007	35,500	0.50 ▲	1.43	0	36,000	35,500	10,600	376,300,000
12/07/2007	35,000	-1.50 ▼	-4.11	36,500	36,500	35,000	6,770	236,950,000
11/07/2007	36,500	1.00 ▲	2.82	36,500	36,500	36,500	13,000	474,500,000
10/07/2007	35,500	1.50 ▲	4.41	34,500	35,500	34,500	7,040	249,920,000
09/07/2007	34,000	0.40 ▲	1.19	34,000	34,000	34,000	8,310	282,540,000
06/07/2007	33,600	0.20 ▲	0.60	33,400	33,600	33,400	10,300	346,080,000
05/07/2007	33,400	-1.50 ▼	-4.30	34,900	34,900	33,400	8,500	283,900,000
04/07/2007	34,900	1.60 ▲	4.80	33,300	34,900	33,300	5,210	181,829,000
03/07/2007	33,300	-1.70 ▼	-4.86	34,700	34,700	33,300	17,680	588,744,000
02/07/2007	35,000	-1.50 ▼	-4.11	37,000	37,000	34,700	3,400	119,000,000
29/06/2007	36,500	-0.50 ▼	-1.35	36,100	37,000	36,100	5,150	187,975,000
28/06/2007	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	14,380	532,060,000
27/06/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,200	159,600,000
26/06/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	11,350	431,300,000
25/06/2007	38,000	1.50 ▲	4.11	35,500	38,000	35,500	16,560	629,280,000
22/06/2007	36,500	-1.60 ▼	-4.20	36,500	37,500	36,500	19,540	713,210,000
21/06/2007	38,100	-0.90 ▼	-2.31	38,500	38,500	38,100	9,950	379,095,000
20/06/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	19,830	773,370,000
19/06/2007	39,000	-0.20 ▼	-0.51	38,200	39,200	38,200	12,940	504,660,000
18/06/2007	39,200	-1.10 ▼	-2.73	40,300	40,300	39,200	9,590	375,928,000
15/06/2007	40,300	1.10 ▲	2.81	38,500	40,300	38,500	17,800	717,340,000
14/06/2007	39,200	-1.10 ▼	-2.73	40,300	40,300	39,200	24,810	972,552,000
13/06/2007	40,300	1.90 ▲	4.95	38,400	40,300	38,400	62,760	2,529,228,000
12/06/2007	38,400	-2.00 ▼	-4.95	38,400	38,400	38,400	19,450	746,880,000
11/06/2007	40,400	-2.10 ▼	-4.94	42,000	42,000	40,400	3,010	121,604,000
08/06/2007	42,500	-2.20 ▼	-4.92	42,500	42,500	42,500	12,590	535,075,000
07/06/2007	44,700	0.00 ■■	0.00	46,900	46,900	44,700	86,500	3,866,550,000
06/06/2007	44,700	2.10 ▲	4.93	44,700	44,700	44,700	87,820	3,925,554,000
05/06/2007	42,600	2.00 ▲	4.93	42,500	42,600	42,500	94,890	4,042,314,000
04/06/2007	40,600	1.90 ▲	4.91	40,000	40,600	40,000	97,370	3,953,222,000
01/06/2007	38,700	1.80 ▲	4.88	38,500	38,700	38,500	36,640	1,417,968,000
31/05/2007	36,900	1.70 ▲	4.83	35,200	36,900	35,200	5,290	195,201,000
30/05/2007	35,200	-1.80 ▼	-4.86	36,500	36,500	35,200	2,700	95,040,000
29/05/2007	37,000	-1.00 ▼	-2.63	38,000	38,000	36,500	1,760	65,120,000
28/05/2007	38,000	0.00 ■■	0.00	39,700	39,700	38,000	18,760	712,880,000
25/05/2007	38,000	0.50 ▲	1.33	38,000	38,500	38,000	30,510	1,159,380,000
24/05/2007	37,500	1.70 ▲	4.75	37,500	37,500	37,500	32,310	1,211,625,000
23/05/2007	35,800	1.70 ▲	4.99	35,800	35,800	35,800	8,810	315,398,000
22/05/2007	34,100	1.60 ▲	4.92	34,100	34,100	34,100	2,230	76,043,000
21/05/2007	32,500	1.50 ▲	4.84	31,000	32,500	31,000	8,460	274,950,000
18/05/2007	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	610	18,910,000
17/05/2007	31,500	0.50 ▲	1.61	31,000	31,500	31,000	2,550	80,325,000
16/05/2007	31,000	-1.00 ▼	-3.12	0	31,500	31,000	2,650	82,150,000
15/05/2007	32,000	0.00 ■■	0.00	32,500	32,500	32,000	2,950	94,400,000
14/05/2007	32,000	-0.50 ▼	-1.54	31,500	33,500	31,500	1,370	43,840,000
11/05/2007	32,500	1.50 ▲	4.84	31,000	32,500	31,000	4,230	137,475,000
10/05/2007	31,000	-1.50 ▼	-4.62	31,000	32,500	30,900	2,600	80,600,000
09/05/2007	32,500	1.30 ▲	4.17	31,500	32,500	31,500	5,080	165,100,000
08/05/2007	31,200	-0.80 ▼	-2.50	33,000	33,000	31,200	4,630	144,456,000
07/05/2007	32,000	1.30 ▲	4.23	30,500	32,000	30,500	2,110	67,520,000
04/05/2007	30,700	-1.40 ▼	-4.36	31,500	31,500	30,700	920	28,244,000
03/05/2007	32,100	-0.90 ▼	-2.73	33,000	33,000	32,000	2,910	93,411,000
02/05/2007	33,000	1.00 ▲	3.12	0	33,000	32,500	900	29,700,000
25/04/2007	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	1,060	33,920,000
24/04/2007	32,200	-0.10 ▼	-0.31	32,300	32,300	32,200	3,370	108,514,000
23/04/2007	32,300	0.00 ■■	0.00	32,300	32,300	32,300	1,100	35,530,000
20/04/2007	32,300	-1.70 ▼	-5.00	0	34,000	32,300	1,320	42,636,000
19/04/2007	34,000	0.10 ▲	0.29	0	35,500	34,000	9,890	336,260,000
18/04/2007	33,900	1.60 ▲	4.95	32,000	33,900	32,000	2,380	80,682,000
17/04/2007	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	1,940	62,662,000
16/04/2007	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	750	25,500,000
13/04/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,080	107,800,000
12/04/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	820	28,700,000
11/04/2007	35,000	-0.20 ▼	-0.57	34,000	35,000	34,000	2,790	97,650,000
10/04/2007	35,200	-1.80 ▼	-4.86	36,000	36,000	35,200	8,200	288,640,000
09/04/2007	37,000	-1.50 ▼	-3.90	36,700	37,000	36,600	2,970	109,890,000
06/04/2007	38,500	-1.50 ▼	-3.75	40,000	40,000	38,500	4,720	181,720,000
05/04/2007	40,000	-0.40 ▼	-0.99	40,400	40,400	40,000	11,190	447,600,000
04/04/2007	40,400	0.00 ■■	0.00	40,400	40,400	40,400	14,050	567,620,000
03/04/2007	40,400	1.90 ▲	4.94	40,400	40,400	40,400	32,350	1,306,940,000
02/04/2007	38,500	1.80 ▲	4.90	38,500	38,500	38,500	4,430	170,555,000
30/03/2007	36,700	1.70 ▲	4.86	36,700	36,700	36,700	3,030	111,201,000
29/03/2007	35,000	1.00 ▲	2.94	33,000	35,000	33,000	2,550	89,250,000
28/03/2007	34,000	-1.30 ▼	-3.68	34,000	34,000	34,000	700	23,800,000
27/03/2007	35,300	-1.80 ▼	-4.85	35,300	35,300	35,300	740	26,122,000
26/03/2007	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	4,450	165,095,000
23/03/2007	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	1,440	56,160,000
22/03/2007	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	7,790	319,390,000
21/03/2007	42,000	0.50 ▲	1.20	41,500	43,000	42,000	20,730	870,660,000
20/03/2007	41,500	0.50 ▲	1.22	43,000	43,000	41,500	16,820	698,030,000
19/03/2007	41,000	-0.20 ▼	-0.49	41,000	41,200	41,000	10,060	412,460,000
16/03/2007	41,200	-2.10 ▼	-4.85	43,000	43,000	41,200	6,020	248,024,000
15/03/2007	43,300	-2.20 ▼	-4.84	0	45,500	43,300	7,360	318,688,000
14/03/2007	45,500	-2.30 ▼	-4.81	45,500	47,800	45,500	14,140	643,370,000
13/03/2007	47,800	2.00 ▲	4.37	47,800	47,800	47,800	27,820	1,329,796,000
12/03/2007	45,800	2.10 ▲	4.81	45,500	45,800	45,500	2,800	128,240,000
09/03/2007	43,700	1.90 ▲	4.55	43,700	43,700	43,700	29,980	1,310,126,000
08/03/2007	41,800	1.90 ▲	4.76	41,000	41,800	41,000	52,990	2,214,982,000
07/03/2007	39,900	1.90 ▲	5.00	39,900	39,900	39,900	26,200	1,045,380,000
06/03/2007	38,000	1.80 ▲	4.97	38,000	38,000	37,000	29,620	1,125,560,000
05/03/2007	36,200	1.70 ▲	4.93	36,200	36,200	34,500	16,120	583,544,000
02/03/2007	34,500	0.00 ■■	0.00	34,500	34,500	34,500	4,840	166,980,000
01/03/2007	34,500	0.40 ▲	1.17	34,500	34,500	34,500	2,980	102,810,000
28/02/2007	34,100	1.10 ▲	3.33	34,100	34,100	34,100	13,670	466,147,000
27/02/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	24,820	819,060,000
26/02/2007	31,500	1.50 ▲	5.00	31,500	31,500	31,000	10,250	322,875,000
15/02/2007	30,000	0.20 ▲	0.67	30,000	30,000	30,000	3,100	93,000,000
14/02/2007	29,800	1.30 ▲	4.56	29,800	29,800	29,800	3,350	99,830,000
13/02/2007	28,500	0.30 ▲	1.06	28,500	29,500	28,500	1,300	37,050,000
12/02/2007	28,200	-1.30 ▼	-4.41	28,200	28,200	28,200	2,000	56,400,000
09/02/2007	29,500	-0.30 ▼	-1.01	29,500	29,500	29,100	3,300	97,350,000
08/02/2007	29,800	-0.20 ▼	-0.67	29,800	30,500	29,800	2,900	86,420,000
07/02/2007	30,000	1.00 ▲	3.45	30,000	30,000	28,000	11,970	359,100,000
06/02/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,100	60,900,000
05/02/2007	29,000	-0.30 ▼	-1.02	29,000	29,300	29,000	1,390	40,310,000
02/02/2007	29,300	-0.10 ▼	-0.34	29,300	29,300	29,300	290	8,497,000
01/02/2007	29,400	0.00 ■■	0.00	29,400	29,400	29,400	290	8,526,000
31/01/2007	29,400	0.80 ▲	2.80	29,400	29,400	29,400	0	0
30/01/2007	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
29/01/2007	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
26/01/2007	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
25/01/2007	29,400	1.40 ▲	5.00	29,400	29,400	29,400	100	2,940,000
24/01/2007	28,000	-1.40 ▼	-4.76	29,400	29,400	28,000	1,100	30,800,000
23/01/2007	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	210	6,174,000
22/01/2007	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/01/2007	30,900	0.00 ■■	0.00	30,900	30,900	30,900	500	15,450,000
18/01/2007	30,900	0.00 ■■	0.00	30,900	30,900	30,900	500	15,450,000
17/01/2007	30,900	0.00 ■■	0.00	30,900	30,900	30,900	500	15,450,000
16/01/2007	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	500	15,450,000
15/01/2007	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10	325,000
12/01/2007	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	10	325,000
11/01/2007	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	280	9,576,000
10/01/2007	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	5,600	201,600,000
09/01/2007	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	750	27,375,000
08/01/2007	37,000	0.70 ▲	1.93	37,000	37,000	37,000	3,920	145,040,000
05/01/2007	36,300	1.70 ▲	4.91	36,300	36,300	36,300	7,210	261,723,000
04/01/2007	34,600	1.60 ▲	4.85	34,600	34,600	34,600	6,530	225,938,000
03/01/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	4,920	162,360,000
02/01/2007	31,500	1.50 ▲	5.00	31,500	31,500	31,500	1,720	54,180,000
29/12/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000

(ĐVT: 1,000 VNĐ)