Lịch sử giao dịch HDB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Phát triển TPHCM
Ho Chi Minh Development Joint Stock Commercial Bank
Mã CK: HDB 25.15 ▲ +0.10 (+0.40%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.hdbank.com.vn/

HDB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	25,150	0.10 ▲	0.40	25,050	25,350	25,000	704,550	17,719,432,500
26/11/2024	25,050	0.35 ▲	1.40	24,700	25,200	24,650	653,860	16,379,193,000
25/11/2024	24,700	0.00 ■■	0.00	24,700	24,800	24,650	738,410	18,238,727,000
22/11/2024	24,700	-0.10 ▼	-0.40	24,800	24,900	24,650	785,930	19,412,471,000
21/11/2024	24,800	0.15 ▲	0.60	24,650	24,800	24,400	807,520	20,026,496,000
20/11/2024	24,650	0.00 ■■	0.00	24,650	24,850	24,300	963,100	23,740,415,000
19/11/2024	24,650	0.10 ▲	0.41	24,550	24,850	24,450	827,310	20,393,191,500
18/11/2024	24,550	-0.15 ▼	-0.61	24,700	24,900	24,250	1,009,660	24,787,153,000
15/11/2024	24,700	-0.55 ▼	-2.23	25,250	25,250	24,600	961,640	23,752,508,000
14/11/2024	25,250	-0.40 ▼	-1.58	25,650	25,650	25,200	775,380	19,578,345,000
13/11/2024	25,650	-0.15 ▼	-0.58	25,800	25,950	25,500	733,520	18,814,788,000
12/11/2024	25,800	0.25 ▲	0.97	25,550	25,900	25,300	651,490	16,808,442,000
11/11/2024	25,550	-0.70 ▼	-2.74	26,250	26,250	25,350	824,630	21,069,296,500
08/11/2024	26,250	0.00 ■■	0.00	26,250	26,250	25,900	743,350	19,512,937,500
07/11/2024	26,250	-0.15 ▼	-0.57	26,400	26,500	26,200	637,940	16,745,925,000
06/11/2024	26,350	0.30 ▲	1.14	26,050	26,400	26,050	594,590	15,667,446,500
05/11/2024	26,150	0.10 ▲	0.38	26,050	26,250	25,900	383,100	10,018,065,000
04/11/2024	26,050	-0.50 ▼	-1.92	26,550	26,600	26,050	742,800	19,349,940,000
01/11/2024	26,550	-0.35 ▼	-1.32	26,900	26,950	26,550	868,820	23,067,171,000
31/10/2024	26,900	-0.30 ▼	-1.12	27,200	27,200	26,900	831,880	22,377,572,000
30/10/2024	27,200	-0.10 ▼	-0.37	27,300	27,350	27,050	690,850	18,791,120,000
29/10/2024	27,300	0.65 ▲	2.38	26,650	27,400	26,700	817,720	22,323,756,000
28/10/2024	26,650	-0.25 ▼	-0.94	26,900	26,900	26,500	619,630	16,513,139,500
25/10/2024	26,900	0.00 ■■	0.00	26,900	26,900	26,650	577,630	15,538,247,000
24/10/2024	26,900	-0.05 ▼	-0.19	26,950	26,950	26,600	579,480	15,588,012,000
23/10/2024	26,950	-0.05 ▼	-0.19	27,000	27,000	26,600	716,220	19,302,129,000
22/10/2024	27,000	0.05 ▲	0.19	26,950	27,000	26,700	715,880	19,328,760,000
21/10/2024	26,950	-0.05 ▼	-0.19	27,000	27,050	26,850	519,600	14,003,220,000
18/10/2024	27,000	0.40 ▲	1.48	26,600	27,000	26,650	842,720	22,753,440,000
17/10/2024	26,600	-0.45 ▼	-1.69	27,050	27,000	26,600	1,075,910	28,619,206,000
16/10/2024	27,050	-0.10 ▼	-0.37	27,150	27,050	26,650	1,050,730	28,422,246,500
15/10/2024	27,150	0.15 ▲	0.55	27,000	27,200	26,950	720,020	19,548,543,000
14/10/2024	27,000	-0.35 ▼	-1.30	27,350	27,450	27,000	789,120	21,306,240,000
11/10/2024	27,350	-0.10 ▼	-0.37	27,450	27,450	27,100	740,190	20,244,196,500
10/10/2024	27,450	0.45 ▲	1.64	27,000	27,550	27,100	1,062,740	29,172,213,000
09/10/2024	27,000	-0.20 ▼	-0.74	27,200	27,250	26,900	1,108,450	29,928,150,000
08/10/2024	27,200	0.35 ▲	1.29	26,850	27,500	26,650	1,007,250	27,397,200,000
07/10/2024	26,850	-0.45 ▼	-1.68	27,300	27,300	26,700	945,080	25,375,398,000
04/10/2024	27,300	-0.35 ▼	-1.28	27,650	27,700	27,300	869,220	23,729,706,000
03/10/2024	27,650	0.10 ▲	0.36	27,550	28,000	27,500	938,450	25,948,142,500
02/10/2024	27,550	-0.45 ▼	-1.63	28,000	28,000	27,450	902,540	24,864,977,000
01/10/2024	28,000	-0.20 ▼	-0.71	28,200	28,250	27,850	991,300	27,756,400,000
30/09/2024	28,200	-0.10 ▼	-0.35	28,300	28,400	27,750	916,440	25,843,608,000
27/09/2024	28,300	0.00 ■■	0.00	28,300	28,600	28,100	1,054,560	29,844,048,000
26/09/2024	28,300	1.05 ▲	3.71	27,250	28,400	27,200	1,888,850	53,454,455,000
25/09/2024	27,250	0.25 ▲	0.92	27,000	27,350	27,000	729,790	19,886,777,500
24/09/2024	27,000	0.00 ■■	0.00	27,000	27,050	26,800	629,790	17,004,330,000
23/09/2024	27,000	-0.05 ▼	-0.19	27,050	27,150	26,800	628,280	16,963,560,000
20/09/2024	27,050	0.20 ▲	0.74	26,850	27,200	26,850	836,420	22,625,161,000
19/09/2024	26,850	0.15 ▲	0.56	26,700	26,900	26,600	630,330	16,924,360,500
18/09/2024	26,700	0.10 ▲	0.37	26,600	26,750	26,450	582,160	15,543,672,000
17/09/2024	26,600	0.40 ▲	1.50	26,200	26,600	26,000	447,930	11,914,938,000
16/09/2024	26,200	-0.20 ▼	-0.76	26,400	26,400	26,050	419,180	10,982,516,000
13/09/2024	26,400	0.20 ▲	0.76	26,200	26,500	26,150	403,260	10,646,064,000
12/09/2024	26,200	-0.15 ▼	-0.57	26,350	26,450	26,150	488,930	12,809,966,000
11/09/2024	26,350	0.05 ▲	0.19	26,300	26,400	25,950	506,870	13,356,024,500
10/09/2024	26,300	-0.20 ▼	-0.76	26,500	26,600	26,100	628,290	16,524,027,000
09/09/2024	26,500	-0.25 ▼	-0.94	26,750	26,800	26,150	532,600	14,113,900,000
06/09/2024	26,750	-0.20 ▼	-0.75	26,950	27,000	26,700	521,500	13,950,125,000
05/09/2024	26,950	-0.15 ▼	-0.56	27,100	27,200	26,700	582,770	15,705,651,500
04/09/2024	27,100	-0.60 ▼	-2.21	27,700	27,500	26,850	551,630	14,949,173,000
30/08/2024	27,700	0.35 ▲	1.26	27,350	27,700	27,300	589,300	16,323,610,000
29/08/2024	27,350	0.30 ▲	1.10	27,050	27,650	27,050	743,450	20,333,357,500
28/08/2024	27,050	-0.05 ▼	-0.18	27,100	27,250	26,950	519,920	14,063,836,000
27/08/2024	27,100	0.00 ■■	0.00	27,100	27,200	26,950	521,500	14,132,650,000
26/08/2024	27,100	0.00 ■■	0.00	27,100	27,200	26,850	616,470	16,706,337,000
23/08/2024	27,100	0.00 ■■	0.00	27,100	27,150	26,850	486,960	13,196,616,000
22/08/2024	27,100	0.00 ■■	0.00	27,100	27,200	26,750	533,960	14,470,316,000
21/08/2024	27,100	0.30 ▲	1.11	26,800	27,250	26,700	646,760	17,527,196,000
20/08/2024	26,800	-0.20 ▼	-0.75	27,000	27,150	26,700	493,220	13,218,296,000
19/08/2024	27,000	-0.05 ▼	-0.19	27,050	27,400	26,850	527,970	14,255,190,000
16/08/2024	27,050	0.90 ▲	3.33	26,150	27,050	25,950	874,220	23,647,651,000
15/08/2024	26,150	0.25 ▲	0.96	25,900	26,800	25,900	647,390	16,929,248,500
14/08/2024	25,900	-0.05 ▼	-0.19	25,950	26,200	25,750	499,100	12,926,690,000
13/08/2024	25,950	0.40 ▲	1.54	25,550	26,100	25,400	539,420	13,997,949,000
12/08/2024	25,550	0.05 ▲	0.20	25,500	26,000	25,200	987,810	25,238,545,500
09/08/2024	25,500	0.55 ▲	2.16	24,950	25,650	25,050	523,930	13,360,215,000
08/08/2024	24,950	0.10 ▲	0.40	24,850	25,500	24,550	803,100	20,037,345,000
07/08/2024	24,850	0.00 ■■	0.00	24,850	25,000	24,250	634,360	15,763,846,000
06/08/2024	24,850	0.35 ▲	1.41	24,500	25,300	24,350	642,210	15,958,918,500
05/08/2024	24,500	-1.60 ▼	-6.53	26,100	26,000	24,300	1,016,140	24,895,430,000
02/08/2024	26,100	0.30 ▲	1.15	25,800	26,100	24,900	969,600	25,306,560,000
01/08/2024	25,800	-0.50 ▼	-1.94	26,300	26,700	25,700	807,110	20,823,438,000
31/07/2024	26,300	1.00 ▲	3.80	25,300	26,300	25,350	907,980	23,879,874,000
30/07/2024	25,300	0.05 ▲	0.20	25,250	25,300	25,050	497,200	12,579,160,000
29/07/2024	25,250	0.15 ▲	0.59	25,100	25,250	25,050	502,180	12,680,045,000
26/07/2024	25,100	0.05 ▲	0.20	25,050	25,300	24,950	557,650	13,997,015,000
25/07/2024	25,050	0.00 ■■	0.00	25,050	25,050	24,650	550,650	13,793,782,500
24/07/2024	25,050	0.00 ■■	0.00	25,050	25,100	24,600	870,980	21,818,049,000
23/07/2024	25,050	-0.25 ▼	-1.00	25,300	25,400	24,800	862,020	21,593,601,000
22/07/2024	25,300	0.35 ▲	1.38	24,950	25,300	24,600	1,002,730	25,369,069,000
19/07/2024	24,950	-0.15 ▼	-0.60	25,100	25,200	24,700	697,280	17,397,136,000
18/07/2024	25,100	-0.10 ▼	-0.40	25,200	25,300	24,600	849,300	21,317,430,000
17/07/2024	25,200	0.45 ▲	1.79	24,750	25,400	24,600	1,629,210	41,056,092,000
16/07/2024	24,750	0.35 ▲	1.41	24,400	24,800	24,350	732,290	18,124,177,500
15/07/2024	24,400	0.25 ▲	1.02	24,150	24,450	24,100	855,090	20,864,196,000
12/07/2024	24,150	-0.15 ▼	-0.62	24,300	24,500	23,950	864,620	20,880,573,000
11/07/2024	25,300	0.35 ▲	1.38	24,950	25,400	24,950	1,168,990	29,575,447,000
10/07/2024	24,950	-0.30 ▼	-1.20	25,250	25,400	24,800	823,330	20,542,083,500
09/07/2024	25,250	0.85 ▲	3.37	24,400	25,300	24,300	1,465,880	37,013,470,000
08/07/2024	24,400	0.00 ■■	0.00	24,400	24,500	24,200	729,310	17,795,164,000
05/07/2024	24,400	-0.15 ▼	-0.61	24,550	24,600	24,200	858,070	20,936,908,000
04/07/2024	24,550	0.05 ▲	0.20	24,500	24,600	24,300	813,990	19,983,454,500
03/07/2024	24,500	0.40 ▲	1.63	24,100	24,500	24,200	1,184,020	29,008,490,000
02/07/2024	24,100	1.00 ▲	4.15	23,100	24,200	23,150	1,671,350	40,279,535,000
01/07/2024	23,100	0.10 ▲	0.43	23,000	23,150	22,800	548,440	12,668,964,000
28/06/2024	23,000	0.05 ▲	0.22	22,950	23,000	22,700	727,890	16,741,470,000
27/06/2024	22,950	0.25 ▲	1.09	22,700	23,250	22,500	882,640	20,256,588,000
26/06/2024	22,700	0.10 ▲	0.44	22,600	22,700	22,500	652,450	14,810,615,000
25/06/2024	22,600	0.25 ▲	1.11	22,350	22,700	22,300	1,013,590	22,907,134,000
24/06/2024	22,350	-0.80 ▼	-3.58	23,150	23,250	22,350	951,410	21,264,013,500
21/06/2024	23,150	-0.45 ▼	-1.94	23,600	23,600	23,150	715,720	16,568,918,000
20/06/2024	23,600	-0.10 ▼	-0.42	23,700	23,750	23,300	776,990	18,336,964,000
19/06/2024	23,700	0.00 ■■	0.00	23,700	23,750	23,300	674,680	15,989,916,000
18/06/2024	23,700	0.15 ▲	0.63	23,550	23,750	23,500	605,360	14,347,032,000
17/06/2024	23,550	-0.40 ▼	-1.70	23,950	24,000	23,300	835,490	19,675,789,500
14/06/2024	23,950	-0.15 ▼	-0.63	24,100	24,250	23,950	737,260	17,657,377,000
13/06/2024	24,100	0.10 ▲	0.41	24,000	24,250	23,900	802,230	19,333,743,000
12/06/2024	24,000	0.45 ▲	1.88	23,550	24,000	23,400	645,700	15,496,800,000
11/06/2024	23,550	-0.35 ▼	-1.49	23,900	24,000	23,500	637,730	15,018,541,500
10/06/2024	23,900	0.20 ▲	0.84	23,700	23,900	23,650	519,020	12,404,578,000
07/06/2024	23,700	0.00 ■■	0.00	23,700	23,850	23,550	458,800	10,873,560,000
06/06/2024	23,700	0.00 ■■	0.00	23,700	23,950	23,500	584,910	13,862,367,000
05/06/2024	23,700	-0.25 ▼	-1.05	23,950	24,150	23,700	526,540	12,478,998,000
04/06/2024	23,950	-0.05 ▼	-0.21	24,000	24,150	23,800	485,820	11,635,389,000
03/06/2024	24,000	0.75 ▲	3.13	23,250	24,000	23,300	668,360	16,040,640,000
31/05/2024	23,250	0.15 ▲	0.65	23,100	23,300	23,100	434,680	10,106,310,000
30/05/2024	23,100	-0.35 ▼	-1.52	23,450	23,350	22,800	870,600	20,110,860,000
29/05/2024	23,450	-0.70 ▼	-2.99	24,150	24,150	23,450	1,128,260	26,457,697,000
28/05/2024	24,150	0.35 ▲	1.45	23,800	24,150	23,550	722,840	17,456,586,000
27/05/2024	23,800	-0.40 ▼	-1.68	24,200	24,300	23,700	614,230	14,618,674,000
24/05/2024	24,200	-0.50 ▼	-2.07	24,700	24,750	24,000	729,600	17,656,320,000
23/05/2024	24,700	0.35 ▲	1.42	24,350	24,700	24,000	582,360	14,384,292,000
22/05/2024	24,350	-0.35 ▼	-1.44	24,700	24,750	24,350	571,360	13,912,616,000
21/05/2024	24,700	-0.15 ▼	-0.61	24,850	24,900	24,400	628,470	15,523,209,000
20/05/2024	24,850	0.55 ▲	2.21	24,300	25,100	24,350	1,055,610	26,231,908,500
17/05/2024	24,300	0.10 ▲	0.41	24,200	24,550	24,050	825,710	20,064,753,000
16/05/2024	24,200	0.70 ▲	2.89	23,500	24,250	23,550	908,820	21,993,444,000
15/05/2024	23,500	0.20 ▲	0.85	23,300	23,600	23,300	698,360	16,411,460,000
14/05/2024	23,300	0.05 ▲	0.21	23,250	23,700	23,300	683,690	15,929,977,000
13/05/2024	23,250	-0.45 ▼	-1.94	23,700	23,750	23,250	652,840	15,178,530,000
10/05/2024	23,700	0.00 ■■	0.00	23,700	23,800	23,400	675,350,000	16,005,795,000,000
09/05/2024	23,700	-0.40 ▼	-1.69	24,100	24,200	23,550	712,430	16,884,591,000
08/05/2024	24,100	-0.20 ▼	-0.83	24,300	24,300	23,850	625,950	15,085,395,000
02/05/2024	23,650	0.05 ▲	0.21	23,600	23,650	23,350	612,370	14,482,550,500
26/04/2024	23,600	1.10 ▲	4.66	22,500	23,600	22,350	997,690	23,545,484,000
25/04/2024	22,500	0.10 ▲	0.44	22,400	22,650	22,250	736,750	16,576,875,000
24/04/2024	22,400	0.20 ▲	0.89	22,200	22,600	22,200	941,520	21,090,048,000
23/04/2024	22,200	-0.20 ▼	-0.90	22,400	22,450	21,600	871,120	19,338,864,000
22/04/2024	22,400	0.15 ▲	0.67	22,250	22,650	22,200	854,520	19,141,248,000
19/04/2024	22,250	-0.75 ▼	-3.37	23,000	22,750	21,900	946,950	21,069,637,500
17/04/2024	23,000	-0.50 ▼	-2.17	23,500	23,550	22,400	871,500	20,044,500,000
16/04/2024	23,500	0.00 ■■	0.00	23,500	23,650	23,000	719,650	16,911,775,000
15/04/2024	23,500	-0.80 ▼	-3.40	24,300	24,350	23,300	974,170	22,892,995,000
12/04/2024	24,300	0.30 ▲	1.23	24,000	24,400	23,650	852,170	20,707,731,000
11/04/2024	24,000	0.05 ▲	0.21	23,950	24,000	23,500	563,740	13,529,760,000
10/04/2024	23,950	0.00 ■■	0.00	23,950	24,050	23,600	626,570	15,006,351,500
09/04/2024	23,950	0.05 ▲	0.21	23,900	24,050	23,700	581,740	13,932,673,000
08/04/2024	23,900	0.55 ▲	2.30	23,350	24,000	23,300	807,730	19,304,747,000
05/04/2024	23,550	0.20 ▲	0.85	23,350	23,700	23,200	541,040	12,741,492,000
04/04/2024	23,350	-0.05 ▼	-0.21	23,400	23,800	23,350	610,800	14,262,180,000
03/04/2024	23,400	-0.50 ▼	-2.14	23,900	23,900	23,350	657,230	15,379,182,000
02/04/2024	23,900	-0.10 ▼	-0.42	24,000	23,950	23,500	577,510	13,802,489,000
01/04/2024	24,000	-0.10 ▼	-0.42	24,100	24,150	23,650	600,610	14,414,640,000
29/03/2024	24,100	-0.15 ▼	-0.62	24,250	24,300	23,800	643,520	15,508,832,000
28/03/2024	24,250	0.10 ▲	0.41	24,150	24,250	24,000	540,400	13,104,700,000
27/03/2024	24,150	-0.05 ▼	-0.21	24,200	24,500	23,950	570,920	13,787,718,000
26/03/2024	24,200	0.65 ▲	2.69	23,550	24,200	23,400	723,410	17,506,522,000
25/03/2024	23,550	-0.25 ▼	-1.06	23,800	23,800	23,350	628,510	14,801,410,500
22/03/2024	23,800	-0.10 ▼	-0.42	23,900	23,950	23,650	652,910	15,539,258,000
21/03/2024	23,900	1.30 ▲	5.44	22,600	23,900	22,550	1,119,240	26,749,836,000
20/03/2024	22,600	0.25 ▲	1.11	22,350	22,800	21,800	622,150	14,060,590,000
19/03/2024	22,350	0.05 ▲	0.22	22,300	22,350	21,550	888,620	19,860,657,000
18/03/2024	22,300	-0.70 ▼	-3.14	23,000	23,050	22,300	662,520	14,774,196,000
15/03/2024	23,000	0.05 ▲	0.22	22,950	23,100	22,650	597,080	13,732,840,000
14/03/2024	22,950	-0.15 ▼	-0.65	23,100	23,150	22,750	568,570	13,048,681,500
13/03/2024	23,100	0.15 ▲	0.65	22,950	23,200	22,600	634,880	14,665,728,000
12/03/2024	22,950	-0.15 ▼	-0.65	23,100	23,050	22,450	658,300	15,107,985,000
11/03/2024	23,100	0.10 ▲	0.43	23,000	23,150	22,750	643,230	14,858,613,000
08/03/2024	23,000	-0.15 ▼	-0.65	23,150	23,150	22,750	618,440	14,224,120,000
07/03/2024	23,150	0.15 ▲	0.65	23,000	23,400	23,100	564,140	13,059,841,000
06/03/2024	23,350	-0.15 ▼	-0.64	23,500	23,500	23,250	348,040	8,126,734,000
05/03/2024	23,500	0.20 ▲	0.85	23,300	23,500	23,000	684,080	16,075,880,000
04/03/2024	23,300	0.00 ■■	0.00	23,300	23,350	23,100	591,800	13,788,940,000
01/03/2024	23,300	0.00 ■■	0.00	23,300	23,350	22,950	610,550	14,225,815,000
29/02/2024	23,300	0.10 ▲	0.43	23,200	23,400	23,150	602,400	14,035,920,000
28/02/2024	23,200	0.50 ▲	2.16	22,700	23,200	22,700	618,900	14,358,480,000
27/02/2024	22,700	0.00 ■■	0.00	22,700	23,000	22,550	631,460	14,334,142,000
26/02/2024	22,700	0.20 ▲	0.88	22,500	22,900	22,450	560,510	12,723,577,000
23/02/2024	22,500	-0.40 ▼	-1.78	22,900	23,050	22,500	747,800	16,825,500,000
22/02/2024	22,900	-0.60 ▼	-2.62	23,500	23,500	22,900	716,640	16,411,056,000
21/02/2024	23,500	-0.10 ▼	-0.43	23,600	23,750	23,200	616,180	14,480,230,000
20/02/2024	23,600	0.25 ▲	1.06	23,350	23,650	23,000	684,090	16,144,524,000
19/02/2024	23,350	0.05 ▲	0.21	23,300	23,350	22,950	661,840	15,453,964,000
16/02/2024	23,300	-0.35 ▼	-1.50	23,650	23,650	23,200	611,170	14,240,261,000
15/02/2024	23,650	0.10 ▲	0.42	23,550	23,800	23,250	687,810	16,266,706,500
07/02/2024	23,550	0.55 ▲	2.34	23,000	23,550	22,950	596,730	14,052,991,500
06/02/2024	23,000	0.35 ▲	1.52	22,650	23,050	22,600	604,560	13,904,880,000
05/02/2024	22,650	0.30 ▲	1.32	22,350	22,700	22,200	956,410	21,662,686,500
02/02/2024	22,350	0.55 ▲	2.46	21,800	22,350	21,800	931,530	20,819,695,500
01/02/2024	21,800	0.00 ■■	0.00	21,800	21,900	21,700	625,120	13,627,616,000
31/01/2024	21,800	-0.05 ▼	-0.23	21,850	22,000	21,500	577,470	12,588,846,000
30/01/2024	21,850	0.45 ▲	2.06	21,400	21,950	21,400	629,860	13,762,441,000
29/01/2024	21,400	0.10 ▲	0.47	21,300	21,400	21,250	591,520	12,658,528,000
19/01/2024	20,950	0.15 ▲	0.72	20,800	20,950	20,750	710,260	14,879,947,000
18/01/2024	20,800	-0.05 ▼	-0.24	20,850	20,900	20,700	572,060	11,898,848,000
17/01/2024	20,850	-0.15 ▼	-0.72	21,000	21,000	20,550	711,120	14,826,852,000
16/01/2024	21,000	0.00 ■■	0.00	21,000	21,050	20,800	636,580	13,368,180,000
15/01/2024	21,000	0.10 ▲	0.48	20,900	21,000	20,650	659,680	13,853,280,000
12/01/2024	20,900	0.10 ▲	0.48	20,800	20,900	20,500	593,930	12,413,137,000
11/01/2024	20,800	0.10 ▲	0.48	20,700	20,850	20,650	549,480	11,429,184,000
10/01/2024	20,700	0.15 ▲	0.72	20,550	20,700	20,400	637,270	13,191,489,000
09/01/2024	20,550	0.00 ■■	0.00	20,550	20,600	20,400	627,810	12,901,495,500
08/01/2024	20,550	0.05 ▲	0.24	20,500	20,750	20,450	551,250	11,328,187,500
05/01/2024	20,500	0.10 ▲	0.49	20,400	20,500	20,200	653,420	13,395,110,000
04/01/2024	20,400	0.40 ▲	1.96	20,000	20,550	19,950	1,120,590	22,860,036,000
03/01/2024	20,000	0.10 ▲	0.50	19,900	20,000	19,800	819,190	16,383,800,000
02/01/2024	19,900	-0.40 ▼	-2.01	20,300	20,250	19,700	671,670	13,366,233,000
29/12/2023	20,300	0.95 ▲	4.68	19,350	20,300	19,150	1,243,760	25,248,328,000
28/12/2023	19,350	0.05 ▲	0.26	19,300	19,350	19,000	852,360	16,493,166,000
27/12/2023	19,300	0.10 ▲	0.52	19,200	19,300	19,150	647,990	12,506,207,000
26/12/2023	19,200	0.05 ▲	0.26	19,150	19,200	18,950	664,550	12,759,360,000
25/12/2023	19,150	0.20 ▲	1.04	18,950	19,150	18,850	681,440	13,049,576,000
22/12/2023	18,950	0.20 ▲	1.06	18,750	18,950	18,550	700,490	13,274,285,500
21/12/2023	18,750	-0.05 ▼	-0.27	18,800	18,850	18,350	650,460	12,196,125,000
20/12/2023	18,800	-0.15 ▼	-0.80	18,950	18,950	18,400	702,910	13,214,708,000
19/12/2023	18,950	0.55 ▲	2.90	18,400	18,950	18,150	693,330	13,138,603,500
18/12/2023	18,400	-0.60 ▼	-3.26	19,000	19,050	18,200	722,480	13,293,632,000
15/12/2023	19,000	0.10 ▲	0.53	18,900	19,050	18,800	730,690	13,883,110,000
14/12/2023	18,900	0.10 ▲	0.53	18,800	19,000	18,750	670,890	12,679,821,000
13/12/2023	18,850	0.05 ▲	0.27	18,800	0	0	705,110	13,291,323,500
12/12/2023	18,800	0.05 ▲	0.27	18,750	18,800	18,600	704,600	13,246,480,000
11/12/2023	18,750	0.00 ■■	0.00	18,750	18,850	18,500	678,850	12,728,437,500
08/12/2023	18,750	0.05 ▲	0.27	18,700	18,800	18,600	791,210	14,835,187,500
07/12/2023	18,700	0.10 ▲	0.53	18,600	18,800	18,300	919,500	17,194,650,000
06/12/2023	18,600	0.15 ▲	0.81	18,450	18,800	18,450	798,080	14,844,288,000
05/12/2023	18,450	-0.05 ▼	-0.27	18,500	18,500	18,150	651,030	12,011,503,500
04/12/2023	18,500	0.30 ▲	1.62	18,200	18,600	18,100	676,030	12,506,555,000
02/12/2023	18,200	0.15 ▲	0.82	18,050	18,150	17,900	675,120	12,287,184,000
01/12/2023	18,200	0.15 ▲	0.82	18,050	18,150	17,900	675,120	12,287,184,000
30/11/2023	18,000	-0.05 ▼	-0.28	18,050	18,150	17,900	598,210	10,767,780,000
29/11/2023	18,050	0.00 ■■	0.00	18,050	18,400	17,950	697,560	12,590,958,000
28/11/2023	18,050	-0.05 ▼	-0.28	18,100	18,150	17,800	536,370	9,681,478,500
27/11/2023	18,100	-0.20 ▼	-1.10	18,300	18,400	17,850	631,640	11,432,684,000
24/11/2023	18,300	0.25 ▲	1.37	18,050	18,400	18,050	575,390	10,529,637,000
23/11/2023	18,050	-0.55 ▼	-3.05	18,600	18,650	18,050	722,420	13,039,681,000
22/11/2023	18,600	-0.10 ▼	-0.54	18,700	18,800	18,450	667,110	12,408,246,000
21/11/2023	18,700	0.00 ■■	0.00	18,700	18,800	18,500	671,810	12,562,847,000
20/11/2023	18,700	0.20 ▲	1.07	18,500	18,800	18,150	770,840	14,414,708,000
17/11/2023	18,500	-0.45 ▼	-2.43	18,950	19,000	18,250	786,440	14,549,140,000
16/11/2023	18,950	0.05 ▲	0.26	18,900	19,050	18,750	793,460	15,036,067,000
15/11/2023	18,900	0.15 ▲	0.79	18,750	19,150	18,900	1,004,700	18,988,830,000
14/11/2023	18,750	-0.05 ▼	-0.27	18,800	18,950	18,550	903,810	16,946,437,500
13/11/2023	18,800	-0.05 ▼	-0.27	18,850	18,900	18,400	1,066,220	20,044,936,000
10/11/2023	18,850	0.10 ▲	0.53	18,750	18,850	18,400	1,112,880	20,977,788,000
09/11/2023	18,750	-0.05 ▼	-0.27	18,800	18,900	18,700	1,008,430	18,908,062,500
08/11/2023	18,800	0.80 ▲	4.26	18,000	18,800	17,950	1,038,130	19,516,844,000
07/11/2023	18,000	-0.25 ▼	-1.39	18,250	18,250	18,000	945,930	17,026,740,000
06/11/2023	18,250	-0.10 ▼	-0.55	18,350	18,400	18,100	961,260	17,542,995,000
03/11/2023	18,350	0.75 ▲	4.09	17,600	18,350	17,550	1,566,870	28,752,064,500
02/11/2023	17,600	0.35 ▲	1.99	17,250	17,600	17,150	904,080	15,911,808,000
01/11/2023	17,250	0.05 ▲	0.29	17,200	17,250	17,050	725,690	12,518,152,500
31/10/2023	17,200	0.00 ■■	0.00	17,200	17,450	17,000	786,570	13,529,004,000
30/10/2023	17,200	-0.05 ▼	-0.29	17,250	17,450	17,100	763,250	13,127,900,000
27/10/2023	17,250	0.25 ▲	1.45	17,000	17,350	16,850	720,820	12,434,145,000
26/10/2023	17,000	-0.50 ▼	-2.94	17,500	17,400	16,550	593,300	10,086,100,000
25/10/2023	17,500	-0.05 ▼	-0.29	17,550	17,600	17,300	766,420	13,412,350,000
24/10/2023	17,550	0.05 ▲	0.28	17,500	17,600	17,250	778,000	13,653,900,000
23/10/2023	17,500	-0.25 ▼	-1.43	17,750	17,750	17,200	844,980	14,787,150,000
20/10/2023	17,750	0.25 ▲	1.41	17,500	17,750	17,400	898,910	15,955,652,500
19/10/2023	17,500	-0.05 ▼	-0.29	17,550	17,550	17,350	793,120	13,879,600,000
18/10/2023	17,550	0.00 ■■	0.00	17,550	17,650	17,350	817,220	14,342,211,000
17/10/2023	17,550	0.15 ▲	0.85	17,400	17,800	17,500	932,350	16,362,742,500
16/10/2023	17,400	-0.20 ▼	-1.15	17,600	17,650	17,350	767,060	13,346,844,000
13/10/2023	17,600	0.10 ▲	0.57	17,500	17,600	17,300	826,200	14,541,120,000
12/10/2023	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	663,930	11,618,775,000
11/10/2023	17,600	0.20 ▲	1.14	17,400	17,600	17,250	895,680	15,763,968,000
10/10/2023	17,400	0.35 ▲	2.01	17,050	17,500	17,100	785,410	13,666,134,000
09/10/2023	17,050	-0.05 ▼	-0.29	17,100	17,150	16,900	840,150	14,324,557,500
06/10/2023	17,100	0.15 ▲	0.88	16,950	17,100	16,850	761,000	13,013,100,000
05/10/2023	16,950	-0.15 ▼	-0.88	17,100	17,150	16,850	931,970	15,796,891,500
04/10/2023	17,100	0.00 ■■	0.00	17,100	17,100	16,850	919,040	15,715,584,000
03/10/2023	17,100	0.00 ■■	0.00	17,100	17,100	16,750	1,006,940	17,218,674,000
02/10/2023	17,100	-0.25 ▼	-1.46	17,350	17,450	17,100	712,330	12,180,843,000
29/09/2023	17,350	0.05 ▲	0.29	17,300	17,400	17,200	1,038,380	18,015,893,000
28/09/2023	17,300	-0.10 ▼	-0.58	17,400	17,400	16,900	1,197,030	20,708,619,000
27/09/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,100	643,700	11,200,380,000
26/09/2023	17,400	0.00 ■■	0.00	17,400	17,500	17,100	938,400	16,328,160,000
22/09/2023	17,550	0.00 ■■	0.00	17,550	17,600	17,100	711,740	12,491,037,000
21/09/2023	17,550	-0.30 ▼	-1.71	17,850	17,850	17,550	871,950	15,302,722,500
20/09/2023	17,850	0.15 ▲	0.84	17,700	18,000	17,600	873,600	15,593,760,000
19/09/2023	17,700	0.10 ▲	0.56	17,600	17,700	17,350	1,094,020	19,364,154,000
18/09/2023	17,600	-0.40 ▼	-2.27	18,000	18,050	17,500	1,179,170	20,753,392,000
15/09/2023	17,700	0.20 ▲	1.13	17,500	17,750	17,500	339,410	6,007,557,000
14/09/2023	17,500	0.05 ▲	0.29	17,450	17,600	17,300	683,860	11,967,550,000
13/09/2023	17,450	0.05 ▲	0.29	17,400	17,500	17,250	803,030	14,012,873,500
12/09/2023	17,400	0.30 ▲	1.72	17,100	17,400	17,000	672,610	11,703,414,000
11/09/2023	17,100	-0.25 ▼	-1.46	17,350	17,500	17,100	807,830	13,813,893,000
08/09/2023	17,350	0.05 ▲	0.29	17,300	17,350	17,100	568,320	9,860,352,000
07/09/2023	17,300	0.10 ▲	0.58	17,200	17,350	17,150	447,420	7,740,366,000
06/09/2023	17,200	0.10 ▲	0.58	17,100	17,200	16,950	368,990	6,346,628,000
05/09/2023	17,100	0.25 ▲	1.46	16,850	17,150	16,750	511,450	8,745,795,000
31/08/2023	16,850	0.50 ▲	2.97	16,350	16,850	16,300	385,500	6,495,675,000
30/08/2023	16,350	0.15 ▲	0.92	16,200	16,350	16,200	239,010	3,907,813,500
29/08/2023	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	295,500	4,787,100,000
28/08/2023	16,300	0.05 ▲	0.31	16,250	16,300	16,150	182,790	2,979,477,000
25/08/2023	16,250	0.05 ▲	0.31	16,200	16,350	16,100	176,320	2,865,200,000
24/08/2023	16,200	0.10 ▲	0.62	16,100	16,400	16,050	215,360	3,488,832,000
23/08/2023	16,100	-0.30 ▼	-1.86	16,400	16,400	16,050	194,810	3,136,441,000
22/08/2023	16,400	0.20 ▲	1.22	16,200	16,400	15,850	315,200	5,169,280,000
21/08/2023	16,200	0.00 ■■	0.00	16,200	16,500	16,000	469,650	7,608,330,000
18/08/2023	16,200	-0.95 ▼	-5.86	17,150	17,100	16,150	476,000	7,711,200,000
17/08/2023	17,150	0.00 ■■	0.00	17,150	17,250	17,000	254,390	4,362,788,500
16/08/2023	17,150	0.10 ▲	0.58	17,050	17,200	17,000	176,000	3,018,400,000
15/08/2023	17,050	-0.10 ▼	-0.59	17,150	17,250	17,000	180,930	3,084,856,500
14/08/2023	17,150	0.10 ▲	0.58	17,050	17,150	17,000	209,220	3,588,123,000
11/08/2023	17,050	-0.15 ▼	-0.88	17,200	17,250	16,950	273,190	4,657,889,500
10/08/2023	17,200	-0.10 ▼	-0.58	17,300	17,450	17,150	197,490	3,396,828,000
09/08/2023	17,300	-0.05 ▼	-0.29	17,350	17,400	17,150	248,590	4,300,607,000
08/08/2023	17,350	0.00 ■■	0.00	17,350	17,500	17,300	347,780	6,033,983,000
07/08/2023	17,350	0.20 ▲	1.15	17,150	17,500	17,250	312,780	5,426,733,000
04/08/2023	17,150	-0.05 ▼	-0.29	17,200	17,350	17,150	310,190	5,319,758,500
03/08/2023	17,200	-0.20 ▼	-1.16	17,400	17,550	17,200	224,340	3,858,648,000
02/08/2023	17,400	-0.15 ▼	-0.86	17,550	17,550	17,350	148,310	2,580,594,000
01/08/2023	17,550	0.20 ▲	1.14	17,350	17,650	17,400	447,240	7,849,062,000
31/07/2023	17,350	0.10 ▲	0.58	17,250	17,400	17,200	300,390	5,211,766,500
28/07/2023	17,250	0.05 ▲	0.29	17,200	17,300	17,150	283,880	4,896,930,000
27/07/2023	17,200	0.00 ■■	0.00	17,200	17,750	17,100	734,740	12,637,528,000
26/07/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,050	296,520	5,100,144,000
25/07/2023	17,200	-0.05 ▼	-0.29	17,250	17,300	17,050	366,410	6,302,252,000
24/07/2023	17,250	0.05 ▲	0.29	17,200	17,300	17,100	230,250	3,971,812,500
21/07/2023	17,200	0.20 ▲	1.16	17,000	17,200	16,800	381,700	6,565,240,000
20/07/2023	17,000	0.15 ▲	0.88	16,850	17,000	16,850	467,440	7,946,480,000
19/07/2023	16,850	0.45 ▲	2.67	16,400	16,900	16,700	331,780	5,590,493,000
18/07/2023	18,900	0.00 ■■	0.00	18,900	18,950	18,800	337,680	6,382,152,000
17/07/2023	18,900	0.00 ■■	0.00	18,900	19,000	18,800	293,140	5,540,346,000
14/07/2023	18,900	0.30 ▲	1.59	18,600	18,900	18,550	462,610	8,743,329,000
13/07/2023	18,600	0.05 ▲	0.27	18,550	18,650	18,450	168,140	3,127,404,000
12/07/2023	18,550	-0.05 ▼	-0.27	18,600	18,650	18,450	146,190	2,711,824,500
11/07/2023	18,600	0.25 ▲	1.34	18,350	18,600	18,350	277,130	5,154,618,000
10/07/2023	18,350	0.00 ■■	0.00	18,350	18,500	18,250	325,250	5,968,337,500
07/07/2023	18,350	0.15 ▲	0.82	18,200	18,400	18,150	218,620	4,011,677,000
06/07/2023	18,200	-0.25 ▼	-1.37	18,450	18,500	18,100	406,620	7,400,484,000
05/07/2023	18,450	-0.10 ▼	-0.54	18,550	18,650	18,450	281,130	5,186,848,500
04/07/2023	18,550	0.10 ▲	0.54	18,450	18,700	18,450	166,690	3,092,099,500
03/07/2023	18,450	-0.15 ▼	-0.81	18,600	18,750	18,450	184,960	3,412,512,000
30/06/2023	18,600	0.25 ▲	1.34	18,350	18,750	18,300	304,300	5,659,980,000
29/06/2023	18,350	-0.40 ▼	-2.18	18,750	18,800	18,300	303,080	5,561,518,000
28/06/2023	18,750	0.05 ▲	0.27	18,700	18,800	18,600	190,990	3,581,062,500
27/06/2023	18,700	-0.10 ▼	-0.53	18,800	18,800	18,650	176,510	3,300,737,000
26/06/2023	18,800	0.15 ▲	0.80	18,650	18,900	18,600	194,420	3,655,096,000
23/06/2023	18,650	-0.05 ▼	-0.27	18,700	18,850	18,550	204,870	3,820,825,500
22/06/2023	18,700	0.05 ▲	0.27	18,650	18,850	18,600	214,260	4,006,662,000
21/06/2023	18,650	-0.05 ▼	-0.27	18,700	18,650	18,400	164,470	3,067,365,500
20/06/2023	18,700	0.35 ▲	1.87	18,350	18,700	18,200	258,990	4,843,113,000
19/06/2023	18,350	-0.25 ▼	-1.36	18,600	18,600	18,350	228,970	4,201,599,500
16/06/2023	18,900	0.25 ▲	1.32	18,650	18,950	18,650	174,880	3,305,232,000
15/06/2023	18,650	0.00 ■■	0.00	18,650	18,700	18,500	173,030	3,227,009,500
14/06/2023	18,650	0.05 ▲	0.27	18,600	18,850	18,500	228,190	4,255,743,500
13/06/2023	18,600	0.20 ▲	1.08	18,400	18,600	18,400	113,700	2,114,820,000
12/06/2023	18,400	-0.10 ▼	-0.54	18,500	18,700	18,350	259,300	4,771,120,000
09/06/2023	18,500	-0.20 ▼	-1.08	18,700	18,750	18,400	231,220	4,277,570,000
08/06/2023	18,700	-0.30 ▼	-1.60	19,000	19,100	18,700	218,190	4,080,153,000
07/06/2023	19,000	-0.20 ▼	-1.05	19,200	19,200	18,950	187,950	3,571,050,000
06/06/2023	19,200	0.15 ▲	0.78	19,050	19,200	18,900	351,830	6,755,136,000
05/06/2023	19,050	0.00 ■■	0.00	19,050	19,300	18,950	320,730	6,109,906,500
02/06/2023	19,050	0.45 ▲	2.36	18,600	19,100	18,650	489,710	9,328,975,500
01/06/2023	18,600	0.20 ▲	1.08	18,400	18,600	18,100	247,270	4,599,222,000
31/05/2023	18,400	-0.40 ▼	-2.17	18,800	18,700	18,350	194,360	3,576,224,000
30/05/2023	18,800	0.00 ■■	0.00	18,800	18,900	18,600	231,600	4,354,080,000
29/05/2023	18,800	0.30 ▲	1.60	18,500	18,900	18,600	229,910	4,322,308,000
26/05/2023	19,500	0.00 ■■	0.00	19,500	19,550	19,400	120,550	2,350,725,000
25/05/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,350	166,920	3,254,940,000
24/05/2023	19,500	0.00 ■■	0.00	19,500	19,600	19,400	170,490	3,324,555,000
23/05/2023	19,500	0.05 ▲	0.26	19,450	19,550	19,350	176,070	3,433,365,000
22/05/2023	19,450	0.05 ▲	0.26	19,400	19,500	19,300	182,680	3,553,126,000
19/05/2023	19,400	0.00 ■■	0.00	19,400	19,550	19,250	147,870	2,868,678,000
18/05/2023	19,400	-0.20 ▼	-1.03	19,600	19,600	19,350	194,320	3,769,808,000
17/05/2023	19,600	0.10 ▲	0.51	19,500	19,600	19,450	186,910	3,663,436,000
16/05/2023	19,500	0.10 ▲	0.51	19,400	19,550	19,400	158,630	3,093,285,000
15/05/2023	19,400	0.00 ■■	0.00	19,400	19,650	19,400	267,910	5,197,454,000
12/05/2023	19,400	0.20 ▲	1.03	19,200	19,400	19,200	147,970	2,870,618,000
11/05/2023	19,200	0.05 ▲	0.26	19,150	19,300	19,100	127,070	2,439,744,000
10/05/2023	19,150	0.10 ▲	0.52	19,050	19,200	19,000	97,630	1,869,614,500
09/05/2023	19,050	-0.15 ▼	-0.79	19,200	19,400	19,050	122,890	2,341,054,500
08/05/2023	19,200	0.15 ▲	0.78	19,050	19,400	19,050	245,390	4,711,488,000
05/05/2023	19,050	0.25 ▲	1.31	18,800	19,050	18,650	132,090	2,516,314,500
04/05/2023	18,800	0.00 ■■	0.00	18,800	18,950	18,700	81,060	1,523,928,000
28/04/2023	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	117,720	2,213,136,000
27/04/2023	19,000	0.10 ▲	0.53	18,900	19,050	18,650	96,210	1,827,990,000
26/04/2023	18,900	0.55 ▲	2.91	18,350	18,900	18,300	142,050	2,684,745,000
25/04/2023	18,350	-0.40 ▼	-2.18	18,750	18,850	18,300	149,700	2,746,995,000
24/04/2023	18,750	-0.05 ▼	-0.27	18,800	19,200	18,650	124,470	2,333,812,500
21/04/2023	18,800	-0.40 ▼	-2.13	19,200	19,200	18,800	167,400	3,147,120,000
20/04/2023	19,200	0.15 ▲	0.78	19,050	19,300	19,000	91,450	1,755,840,000
19/04/2023	19,050	-0.30 ▼	-1.57	19,350	19,350	19,050	120,550	2,296,477,500
18/04/2023	19,350	0.05 ▲	0.26	19,300	19,400	19,100	213,180	4,125,033,000
17/04/2023	19,300	-0.20 ▼	-1.04	19,500	19,500	19,300	140,720	2,715,896,000
14/04/2023	19,500	-0.20 ▼	-1.03	19,700	19,750	19,500	238,560	4,651,920,000
13/04/2023	19,700	0.05 ▲	0.25	19,650	19,700	19,300	244,600	4,818,620,000
12/04/2023	19,650	0.10 ▲	0.51	19,550	19,700	19,550	295,230	5,801,269,500
11/04/2023	19,550	-0.15 ▼	-0.77	19,700	19,700	19,300	226,180	4,421,819,000
10/04/2023	19,700	0.25 ▲	1.27	19,450	19,750	19,500	373,090	7,349,873,000
07/04/2023	19,450	-0.20 ▼	-1.03	19,650	19,650	19,200	268,760	5,227,382,000
06/04/2023	19,650	-0.05 ▼	-0.25	19,700	20,100	19,550	518,720	10,192,848,000
05/04/2023	19,700	0.55 ▲	2.79	19,150	19,700	19,200	471,040	9,279,488,000
04/04/2023	19,150	-0.20 ▼	-1.04	19,350	19,300	19,050	225,060	4,309,899,000
03/04/2023	19,350	0.10 ▲	0.52	19,250	19,500	19,000	293,250	5,674,387,500
31/03/2023	19,250	0.55 ▲	2.86	18,700	19,400	18,700	562,910	10,836,017,500
30/03/2023	18,700	0.60 ▲	3.21	18,100	18,900	18,300	578,860	10,824,682,000
29/03/2023	18,100	-0.05 ▼	-0.28	18,150	18,350	18,050	106,970	1,936,157,000
28/03/2023	18,150	-0.05 ▼	-0.28	18,200	18,300	17,950	217,120	3,940,728,000
27/03/2023	18,200	2.25 ▲	12.36	15,950	18,250	17,900	126,500	2,302,300,000
24/03/2023	18,050	2.10 ▲	11.63	15,950	18,200	17,700	137,740	2,486,207,000
22/03/2023	17,650	0.25 ▲	1.42	17,400	17,800	17,400	336,630	5,941,519,500
21/03/2023	17,400	-0.40 ▼	-2.30	17,800	18,000	17,350	510,770	8,887,398,000
20/03/2023	17,800	-0.70 ▼	-3.93	18,500	18,150	17,600	290,860	5,177,308,000
17/03/2023	18,500	0.65 ▲	3.51	17,850	18,500	17,900	299,020	5,531,870,000
16/03/2023	17,850	-0.65 ▼	-3.64	18,500	18,700	17,600	211,850	3,781,522,500
15/03/2023	18,500	0.45 ▲	2.43	18,050	18,700	18,250	162,050	2,997,925,000
14/03/2023	18,050	-0.40 ▼	-2.22	18,450	18,450	18,050	178,320	3,218,676,000
13/03/2023	18,450	-0.05 ▼	-0.27	18,500	18,600	18,100	274,890	5,071,720,500
10/03/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,050	147,630	2,731,155,000
09/03/2023	18,500	-0.10 ▼	-0.54	18,600	18,700	18,200	119,780	2,215,930,000
08/03/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,000	205,320	3,818,952,000
07/03/2023	18,500	0.50 ▲	2.70	18,000	18,600	17,900	350,080	6,476,480,000
06/03/2023	18,000	0.20 ▲	1.11	17,800	18,250	17,500	311,170	5,601,060,000
03/03/2023	17,800	-0.20 ▼	-1.12	18,000	18,050	17,400	124,010	2,207,378,000
02/03/2023	18,000	0.30 ▲	1.67	17,700	18,000	17,550	184,340	3,318,120,000
01/03/2023	17,700	0.65 ▲	3.67	17,050	17,800	16,650	153,550	2,717,835,000
28/02/2023	17,050	0.15 ▲	0.88	16,900	17,450	17,000	121,840	2,077,372,000
27/02/2023	16,900	-0.60 ▼	-3.55	17,500	17,500	16,900	197,110	3,331,159,000
24/02/2023	17,500	-0.55 ▼	-3.14	18,050	18,200	17,500	157,840	2,762,200,000
23/02/2023	18,050	-0.45 ▼	-2.49	18,500	18,350	17,600	299,620	5,408,141,000
22/02/2023	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	191,230	3,537,755,000
21/02/2023	19,000	0.20 ▲	1.05	18,800	19,000	18,600	349,280	6,636,320,000
20/02/2023	18,800	0.35 ▲	1.86	18,450	18,800	18,300	280,690	5,276,972,000
17/02/2023	18,450	-0.05 ▼	-0.27	18,500	18,450	18,100	199,730	3,685,018,500
16/02/2023	18,500	0.70 ▲	3.78	17,800	18,500	17,750	297,150	5,497,275,000
15/02/2023	17,800	0.15 ▲	0.84	17,650	18,050	17,600	181,150	3,224,470,000
14/02/2023	17,650	-0.40 ▼	-2.27	18,050	18,200	17,650	148,680	2,624,202,000
13/02/2023	18,050	-0.10 ▼	-0.55	18,150	18,050	17,450	190,340	3,435,637,000
10/02/2023	18,150	-0.05 ▼	-0.28	18,200	18,300	17,900	159,610	2,896,921,500
09/02/2023	18,200	-0.10 ▼	-0.55	18,300	18,450	17,800	171,480	3,120,936,000
08/02/2023	18,300	0.30 ▲	1.64	18,000	18,400	17,700	180,690	3,306,627,000
07/02/2023	18,000	-0.50 ▼	-2.78	18,500	18,600	18,000	109,680	1,974,240,000
06/02/2023	18,500	-0.05 ▼	-0.27	18,550	18,500	18,050	170,980	3,163,130,000
03/02/2023	18,550	0.20 ▲	1.08	18,350	18,550	17,800	249,400	4,626,370,000
02/02/2023	18,350	-0.65 ▼	-3.54	19,000	19,050	18,350	245,930	4,512,815,500
01/02/2023	19,000	0.35 ▲	1.84	18,650	19,500	18,700	542,170	10,301,230,000
31/01/2023	18,650	0.40 ▲	2.14	18,250	18,650	18,050	353,850	6,599,302,500
30/01/2023	18,250	0.55 ▲	3.01	17,700	18,300	17,700	376,650	6,873,862,500
27/01/2023	17,700	0.20 ▲	1.13	17,500	18,000	17,650	154,690	2,738,013,000
19/01/2023	17,500	0.05 ▲	0.29	17,450	17,800	17,400	290,960	5,091,800,000
18/01/2023	17,450	0.20 ▲	1.15	17,250	17,750	17,250	242,540	4,232,323,000
17/01/2023	17,250	0.35 ▲	2.03	16,900	17,250	17,000	192,440	3,319,590,000
16/01/2023	16,900	0.25 ▲	1.48	16,650	17,000	16,700	232,920	3,936,348,000
13/01/2023	16,650	0.05 ▲	0.30	16,600	16,950	16,600	197,610	3,290,206,500
12/01/2023	16,600	-0.10 ▼	-0.60	16,700	16,900	16,600	75,200	1,248,320,000
11/01/2023	16,700	-0.05 ▼	-0.30	16,750	16,900	16,600	254,880	4,256,496,000
10/01/2023	16,750	0.00 ■■	0.00	16,750	16,850	16,500	101,830	1,705,652,500
09/01/2023	16,750	0.30 ▲	1.79	16,450	16,850	16,550	121,920	2,042,160,000
06/01/2023	16,450	0.05 ▲	0.30	16,400	16,900	16,350	171,240	2,816,898,000
05/01/2023	16,400	0.05 ▲	0.30	16,350	16,500	16,300	202,760	3,325,264,000
04/01/2023	16,350	-0.15 ▼	-0.92	16,500	16,800	16,350	163,470	2,672,734,500
03/01/2023	16,500	0.55 ▲	3.33	15,950	16,500	15,900	94,630	1,561,395,000
30/12/2022	15,950	0.05 ▲	0.31	15,900	15,950	15,650	152,580	2,433,651,000
29/12/2022	15,900	-0.30 ▼	-1.89	16,200	16,400	15,900	136,120	2,164,308,000
28/12/2022	16,200	-0.15 ▼	-0.93	16,350	16,500	16,000	118,040	1,912,248,000
27/12/2022	16,350	0.10 ▲	0.61	16,250	16,500	16,200	215,120	3,517,212,000
26/12/2022	16,250	-0.75 ▼	-4.62	17,000	17,200	16,150	206,540	3,356,275,000
23/12/2022	17,000	0.15 ▲	0.88	16,850	17,000	16,750	130,230	2,213,910,000
22/12/2022	16,850	0.05 ▲	0.30	16,800	17,150	16,700	130,340	2,196,229,000
21/12/2022	16,800	0.15 ▲	0.89	16,650	17,000	16,500	228,890	3,845,352,000
20/12/2022	16,650	-0.70 ▼	-4.20	17,350	17,500	16,350	634,480	10,564,092,000
19/12/2022	17,350	0.05 ▲	0.29	17,300	17,900	17,350	432,160	7,497,976,000
15/12/2022	16,750	0.30 ▲	1.79	16,450	16,800	16,450	537,260	8,999,105,000
14/12/2022	16,450	0.00 ■■	0.00	16,450	16,650	16,400	241,600	3,974,320,000
13/12/2022	16,450	0.25 ▲	1.52	16,200	16,800	16,100	373,190	6,138,975,500
12/12/2022	16,200	-0.60 ▼	-3.70	16,800	17,150	16,200	385,550	6,245,910,000
11/12/2022	16,800	0.30 ▲	1.79	16,500	17,000	16,500	282,890	4,752,552,000
09/12/2022	16,800	0.30 ▲	1.79	16,500	17,000	16,500	282,890	4,752,552,000
08/12/2022	16,500	0.60 ▲	3.64	15,900	16,750	16,200	456,460	7,531,590,000
07/12/2022	15,900	-0.50 ▼	-3.14	16,400	16,500	15,850	156,990	2,496,141,000
06/12/2022	16,400	-0.55 ▼	-3.35	16,950	17,450	16,400	546,030	8,954,892,000
05/12/2022	16,950	0.45 ▲	2.65	16,500	17,150	16,650	391,100	6,629,145,000
04/12/2022	16,500	0.55 ▲	3.33	15,950	16,500	16,100	227,660	3,756,390,000
02/12/2022	16,500	0.55 ▲	3.33	15,950	16,500	16,100	227,660	3,756,390,000
01/12/2022	15,950	0.40 ▲	2.51	15,550	16,150	15,650	318,380	5,078,161,000
30/11/2022	15,550	0.10 ▲	0.64	15,450	15,750	15,150	203,470	3,163,958,500
29/11/2022	15,450	0.00 ■■	0.00	15,450	15,750	15,000	184,410	2,849,134,500
28/11/2022	15,450	0.50 ▲	3.24	14,950	15,550	15,000	175,400	2,709,930,000
27/11/2022	14,950	0.15 ▲	1.00	14,800	14,950	14,750	94,560	1,413,672,000
25/11/2022	14,950	0.15 ▲	1.00	14,800	14,950	14,750	94,560	1,413,672,000
24/11/2022	14,800	0.15 ▲	1.01	14,650	14,900	14,400	91,270	1,350,796,000
23/11/2022	14,650	0.00 ■■	0.00	14,650	15,000	14,600	93,950	1,376,367,500
22/11/2022	14,650	-0.15 ▼	-1.02	14,800	15,200	14,600	148,090	2,169,518,500
21/11/2022	14,800	-0.20 ▼	-1.35	15,000	15,300	14,650	126,920	1,878,416,000
20/11/2022	15,000	-0.30 ▼	-2.00	15,300	15,300	14,400	242,390	3,635,850,000
18/11/2022	15,000	-0.30 ▼	-2.00	15,300	15,300	14,400	242,390	3,635,850,000
17/11/2022	15,300	0.40 ▲	2.61	14,900	15,550	14,700	394,110	6,029,883,000
16/11/2022	14,900	0.90 ▲	6.04	14,000	14,900	13,050	397,740	5,926,326,000
15/11/2022	14,000	-0.60 ▼	-4.29	14,600	14,600	13,650	365,980	5,123,720,000
14/11/2022	14,600	-0.20 ▼	-1.37	14,800	14,700	13,800	664,710	9,704,766,000
13/11/2022	14,800	0.20 ▲	1.35	14,600	14,950	14,600	220,560	3,264,288,000
11/11/2022	14,800	0.20 ▲	1.35	14,600	14,950	14,600	220,560	3,264,288,000
10/11/2022	14,600	-0.20 ▼	-1.37	14,800	14,750	13,900	382,060	5,578,076,000
09/11/2022	14,800	0.30 ▲	2.03	14,500	15,000	14,400	432,930	6,407,364,000
08/11/2022	14,500	0.15 ▲	1.03	14,350	14,500	13,350	644,350	9,343,075,000
07/11/2022	14,350	-1.05 ▼	-7.32	15,400	15,700	14,350	488,890	7,015,571,500
06/11/2022	15,400	-0.60 ▼	-3.90	16,000	16,000	14,900	704,990	10,856,846,000
04/11/2022	15,400	-0.60 ▼	-3.90	16,000	16,000	14,900	704,990	10,856,846,000
03/11/2022	16,000	-0.45 ▼	-2.81	16,450	16,450	16,000	189,220	3,027,520,000
02/11/2022	16,450	-0.15 ▼	-0.91	16,600	16,650	16,250	179,540	2,953,433,000
01/11/2022	16,600	0.20 ▲	1.20	16,400	17,050	16,400	349,350	5,799,210,000
31/10/2022	16,400	-0.10 ▼	-0.61	16,500	16,600	16,000	155,760	2,554,464,000
28/10/2022	16,500	-0.10 ▼	-0.61	16,600	16,800	16,300	139,500	2,301,750,000
27/10/2022	16,600	0.65 ▲	3.92	15,950	16,600	15,650	217,540	3,611,164,000
26/10/2022	15,950	-0.05 ▼	-0.31	16,000	16,100	15,600	92,040	1,468,038,000
25/10/2022	16,000	0.05 ▲	0.31	15,950	16,500	15,400	169,480	2,711,680,000
24/10/2022	15,950	-0.55 ▼	-3.45	16,500	16,600	15,750	222,050	3,541,697,500
21/10/2022	16,500	-0.30 ▼	-1.82	16,800	17,000	16,200	182,170	3,005,805,000
20/10/2022	16,800	0.10 ▲	0.60	16,700	17,000	15,550	261,420	4,391,856,000
19/10/2022	16,700	-0.10 ▼	-0.60	16,800	17,150	16,600	65,880	1,100,196,000
18/10/2022	16,800	0.30 ▲	1.79	16,500	16,950	16,500	112,130	1,883,784,000
17/10/2022	16,500	-0.50 ▼	-3.03	17,000	16,900	16,150	141,590	2,336,235,000
16/10/2022	17,000	0.20 ▲	1.18	16,800	17,450	16,850	102,190	1,737,230,000
14/10/2022	17,000	0.20 ▲	1.18	16,800	17,450	16,850	102,190	1,737,230,000
13/10/2022	16,800	0.00 ■■	0.00	16,800	17,350	16,650	150,470	2,527,896,000
12/10/2022	16,800	0.60 ▲	3.57	16,200	17,000	16,050	204,240	3,431,232,000
11/10/2022	16,200	-0.70 ▼	-4.32	16,900	17,000	15,900	454,320	7,359,984,000
07/10/2022	17,450	-0.70 ▼	-4.01	18,150	18,000	17,000	318,950	5,565,677,500
06/10/2022	18,150	-0.35 ▼	-1.93	18,500	19,000	18,000	139,860	2,538,459,000
05/10/2022	18,500	0.00 ■■	0.00	18,500	19,050	18,500	152,300	2,817,550,000
04/10/2022	18,500	0.10 ▲	0.54	18,400	19,000	18,300	222,880	4,123,280,000
03/10/2022	18,400	-0.75 ▼	-4.08	19,150	19,150	18,300	138,580	2,549,872,000
02/10/2022	19,150	0.00 ■■	0.00	19,150	19,400	18,550	231,050	4,424,607,500
30/09/2022	19,150	0.00 ■■	0.00	19,150	19,400	18,550	231,050	4,424,607,500
29/09/2022	19,150	0.00 ■■	0.00	19,150	19,350	19,100	138,370	2,649,785,500
28/09/2022	19,150	-0.15 ▼	-0.78	19,300	19,250	18,800	86,670	1,659,730,500
27/09/2022	19,300	0.50 ▲	2.59	18,800	19,500	18,800	159,420	3,076,806,000
26/09/2022	23,450	-0.85 ▼	-3.62	24,300	24,150	23,300	262,110	6,146,479,500
23/09/2022	24,300	-0.40 ▼	-1.65	24,700	24,800	24,300	83,390	2,026,377,000
22/09/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,300	66,420	1,640,574,000
21/09/2022	24,700	-0.10 ▼	-0.40	24,800	24,950	24,350	81,820	2,020,954,000
20/09/2022	24,800	0.30 ▲	1.21	24,500	24,900	24,200	67,270	1,668,296,000
19/09/2022	24,500	-0.50 ▼	-2.04	25,000	25,300	24,300	133,590	3,272,955,000
16/09/2022	25,000	-0.15 ▼	-0.60	25,150	25,500	25,000	98,790	2,469,750,000
15/09/2022	25,150	-0.05 ▼	-0.20	25,200	25,800	25,050	100,930	2,538,389,500
14/09/2022	25,200	-0.70 ▼	-2.78	25,900	25,450	25,100	193,310	4,871,412,000
13/09/2022	25,900	0.25 ▲	0.97	25,650	26,000	25,500	74,330	1,925,147,000
12/09/2022	25,750	0.25 ▲	0.97	25,500	26,400	25,650	101,130	2,604,097,500
09/09/2022	25,800	0.30 ▲	1.16	25,500	26,000	25,000	165,320	4,265,256,000
08/09/2022	25,500	-0.60 ▼	-2.35	26,100	27,000	25,500	192,170	4,900,335,000
07/09/2022	26,100	-0.60 ▼	-2.30	26,700	27,250	26,100	455,020	11,876,022,000
06/09/2022	26,700	0.30 ▲	1.12	26,400	26,850	26,200	201,930	5,391,531,000
05/09/2022	26,400	-0.30 ▼	-1.14	26,700	26,700	26,050	132,000	3,484,800,000
04/09/2022	26,700	0.40 ▲	1.50	26,300	26,700	26,000	238,610	6,370,887,000
02/09/2022	26,700	0.40 ▲	1.50	26,300	26,700	26,000	238,610	6,370,887,000
01/09/2022	26,700	0.40 ▲	1.50	26,300	26,700	26,000	238,610	6,370,887,000
31/08/2022	26,700	0.40 ▲	1.50	26,300	26,700	26,000	238,610	6,370,887,000
30/08/2022	26,300	0.35 ▲	1.33	25,950	26,350	25,900	163,220	4,292,686,000
29/08/2022	25,950	-0.35 ▼	-1.35	26,300	26,000	25,300	281,410	7,302,589,500
28/08/2022	26,300	-0.15 ▼	-0.57	26,450	26,700	26,300	208,370	5,480,131,000
26/08/2022	26,300	-0.15 ▼	-0.57	26,450	26,700	26,300	208,370	5,480,131,000
25/08/2022	26,450	0.55 ▲	2.08	25,900	26,450	25,700	217,620	5,756,049,000
24/08/2022	25,900	0.20 ▲	0.77	25,700	26,100	25,700	156,000	4,040,400,000
23/08/2022	25,700	0.25 ▲	0.97	25,450	25,750	25,050	248,860	6,395,702,000
22/08/2022	25,450	-0.80 ▼	-3.14	26,250	26,150	25,450	275,170	7,003,076,500
21/08/2022	26,250	-0.55 ▼	-2.10	26,800	26,700	26,250	382,630	10,044,037,500
19/08/2022	26,250	-0.55 ▼	-2.10	26,800	26,700	26,250	382,630	10,044,037,500
18/08/2022	26,800	0.05 ▲	0.19	26,750	26,900	26,500	501,330	13,435,644,000
17/08/2022	26,750	0.40 ▲	1.50	26,350	26,800	26,350	469,690	12,564,207,500
16/08/2022	26,350	0.05 ▲	0.19	26,300	26,400	26,000	233,080	6,141,658,000
15/08/2022	26,300	0.90 ▲	3.42	25,400	26,300	25,450	482,310	12,684,753,000
12/08/2022	25,400	0.10 ▲	0.39	25,300	25,450	25,250	148,660	3,775,964,000
11/08/2022	25,300	0.25 ▲	0.99	25,050	25,600	25,250	479,570	12,133,121,000
10/08/2022	25,050	-0.10 ▼	-0.40	25,150	25,200	24,900	197,380	4,944,369,000
09/08/2022	25,150	0.15 ▲	0.60	25,000	25,200	24,900	308,420	7,756,763,000
08/08/2022	25,000	0.30 ▲	1.20	24,700	25,100	24,700	233,140	5,828,500,000
07/08/2022	24,700	-0.20 ▼	-0.81	24,900	24,800	24,500	166,840	4,120,948,000
05/08/2022	24,700	-0.20 ▼	-0.81	24,900	24,800	24,500	166,840	4,120,948,000
04/08/2022	24,900	0.05 ▲	0.20	24,850	25,350	24,700	224,480	5,589,552,000
03/08/2022	24,850	0.00 ■■	0.00	24,850	24,900	24,600	182,830	4,543,325,500
02/08/2022	24,850	0.15 ▲	0.60	24,700	25,050	24,600	223,810	5,561,678,500
01/08/2022	24,700	0.55 ▲	2.23	24,150	24,800	24,200	244,590	6,041,373,000
29/07/2022	24,150	-0.25 ▼	-1.04	24,400	24,650	24,150	177,760	4,292,904,000
28/07/2022	24,400	0.50 ▲	2.05	23,900	24,500	23,950	276,790	6,753,676,000
27/07/2022	23,900	0.30 ▲	1.26	23,600	23,900	23,450	69,270	1,655,553,000
26/07/2022	23,600	0.00 ■■	0.00	23,600	23,750	23,500	82,320	1,942,752,000
25/07/2022	23,600	-0.20 ▼	-0.85	23,800	23,800	23,550	79,300	1,871,480,000
24/07/2022	23,800	-0.25 ▼	-1.05	24,050	24,200	23,800	114,930	2,735,334,000
22/07/2022	23,800	-0.25 ▼	-1.05	24,050	24,200	23,800	114,930	2,735,334,000
21/07/2022	24,050	0.20 ▲	0.83	23,850	24,400	24,000	222,540	5,352,087,000
20/07/2022	23,850	0.45 ▲	1.89	23,400	23,950	23,650	131,830	3,144,145,500
19/07/2022	23,400	-0.10 ▼	-0.43	23,500	23,550	23,250	84,890	1,986,426,000
18/07/2022	23,500	-0.10 ▼	-0.43	23,600	23,950	23,500	78,730	1,850,155,000
17/07/2022	23,600	-0.10 ▼	-0.42	23,700	23,950	23,550	156,630	3,696,468,000
15/07/2022	23,600	-0.10 ▼	-0.42	23,700	23,950	23,550	156,630	3,696,468,000
14/07/2022	23,700	0.00 ■■	0.00	23,700	23,750	23,250	160,360	3,800,532,000
13/07/2022	23,700	0.20 ▲	0.84	23,500	24,000	23,400	128,290	3,040,473,000
12/07/2022	23,500	0.60 ▲	2.55	22,900	23,500	23,000	77,030	1,810,205,000
11/07/2022	22,900	-0.80 ▼	-3.49	23,700	23,650	22,900	151,880	3,478,052,000
10/07/2022	23,700	-0.30 ▼	-1.27	24,000	24,150	23,700	111,530	2,643,261,000
08/07/2022	23,700	-0.30 ▼	-1.27	24,000	24,150	23,700	111,530	2,643,261,000
07/07/2022	24,000	0.15 ▲	0.63	23,850	24,200	23,800	100,750	2,418,000,000
06/07/2022	23,850	-0.90 ▼	-3.77	24,750	24,650	23,500	307,800	7,341,030,000
05/07/2022	24,750	0.20 ▲	0.81	24,550	24,950	24,450	222,570	5,508,607,500
04/07/2022	24,550	0.05 ▲	0.20	24,500	24,800	24,450	104,850	2,574,067,500
03/07/2022	24,500	0.50 ▲	2.04	24,000	24,500	23,450	204,980	5,022,010,000
01/07/2022	24,500	0.50 ▲	2.04	24,000	24,500	23,450	204,980	5,022,010,000
30/06/2022	24,000	-0.40 ▼	-1.67	24,400	24,850	24,000	239,990	5,759,760,000
29/06/2022	24,400	0.15 ▲	0.61	24,250	24,700	23,600	139,710	3,408,924,000
28/06/2022	24,250	0.90 ▲	3.71	23,350	24,600	23,200	215,920	5,236,060,000
27/06/2022	23,350	0.35 ▲	1.50	23,000	23,450	23,000	126,810	2,961,013,500
24/06/2022	23,000	-0.50 ▼	-2.17	23,500	24,000	23,000	224,320	5,159,360,000
23/06/2022	23,500	-0.10 ▼	-0.43	23,600	23,700	23,250	99,700	2,342,950,000
22/06/2022	23,600	0.00 ■■	0.00	23,600	24,100	23,600	157,040	3,706,144,000
21/06/2022	23,600	-0.15 ▼	-0.64	23,750	24,000	23,200	166,310	3,924,916,000
20/06/2022	23,750	-0.85 ▼	-3.58	24,600	24,600	23,400	192,360	4,568,550,000
17/06/2022	24,600	-0.35 ▼	-1.42	24,950	24,750	23,900	204,140	5,021,844,000
16/06/2022	24,950	0.45 ▲	1.80	24,500	25,500	24,400	220,160	5,492,992,000
15/06/2022	24,500	-0.40 ▼	-1.63	24,900	25,000	23,950	323,150	7,917,175,000
14/06/2022	24,900	0.35 ▲	1.41	24,550	25,300	24,100	272,900	6,795,210,000
13/06/2022	24,550	-1.35 ▼	-5.50	25,900	25,600	24,500	222,900	5,472,195,000
12/06/2022	25,900	0.10 ▲	0.39	25,800	26,400	25,500	324,450	8,403,255,000
10/06/2022	25,900	0.10 ▲	0.39	25,800	26,400	25,500	324,450	8,403,255,000
09/06/2022	25,800	-0.15 ▼	-0.58	25,950	26,000	25,700	86,500	2,231,700,000
08/06/2022	25,950	0.65 ▲	2.50	25,300	26,250	25,050	265,660	6,893,877,000
07/06/2022	25,300	0.00 ■■	0.00	25,300	25,550	24,800	154,230	3,902,019,000
06/06/2022	25,300	-0.10 ▼	-0.40	25,400	25,750	25,000	159,030	4,023,459,000
05/06/2022	27,150	1.15 ▲	4.24	26,000	26,000	25,200	220	5,973,000
03/06/2022	25,400	-0.60 ▼	-2.36	26,000	26,000	25,200	110,980	2,818,892,000
02/06/2022	26,000	-0.15 ▼	-0.58	26,150	26,200	25,850	199,650	5,190,900,000
01/06/2022	26,150	0.05 ▲	0.19	26,100	26,450	25,600	235,580	6,160,417,000
31/05/2022	26,100	0.25 ▲	0.96	25,850	26,100	25,700	224,270	5,853,447,000
30/05/2022	25,850	0.05 ▲	0.19	25,800	26,100	25,700	196,970	5,091,674,500
29/05/2022	25,800	0.25 ▲	0.97	25,550	25,850	25,300	167,270	4,315,566,000
27/05/2022	25,800	0.25 ▲	0.97	25,550	25,850	25,300	167,270	4,315,566,000
26/05/2022	25,550	-0.10 ▼	-0.39	25,650	25,800	25,300	187,910	4,801,100,500
25/05/2022	25,650	1.05 ▲	4.09	24,600	25,650	24,600	334,890	8,589,928,500
24/05/2022	24,600	0.40 ▲	1.63	24,200	24,600	23,850	235,020	5,781,492,000
23/05/2022	24,200	-0.15 ▼	-0.62	24,350	24,650	23,650	238,560	5,773,152,000
22/05/2022	24,350	0.05 ▲	0.21	24,300	24,700	24,000	232,150	5,652,852,500
20/05/2022	24,350	0.05 ▲	0.21	24,300	24,700	24,000	232,150	5,652,852,500
19/05/2022	24,300	0.30 ▲	1.23	24,000	24,400	23,250	310,940	7,555,842,000
18/05/2022	24,000	0.00 ■■	0.00	24,000	24,350	23,600	284,770	6,834,480,000
17/05/2022	24,000	1.50 ▲	6.25	22,500	24,000	22,050	251,510	6,036,240,000
16/05/2022	22,500	0.30 ▲	1.33	22,200	22,950	22,000	245,280	5,518,800,000
13/05/2022	22,200	-0.75 ▼	-3.38	22,950	23,300	21,500	488,830	10,852,026,000
12/05/2022	22,950	-1.30 ▼	-5.66	24,250	24,050	22,800	291,450	6,688,777,500
11/05/2022	24,250	0.20 ▲	0.82	24,050	24,500	23,750	147,350	3,573,237,500
10/05/2022	24,050	1.05 ▲	4.37	23,000	24,200	22,400	344,670	8,289,313,500
09/05/2022	23,000	-1.05 ▼	-4.57	24,050	23,950	22,800	402,830	9,265,090,000
29/04/2022	25,300	0.10 ▲	0.40	25,200	25,450	25,000	224,810	5,687,693,000
28/04/2022	25,200	0.20 ▲	0.79	25,000	25,450	25,000	284,170	7,161,084,000
27/04/2022	25,000	0.50 ▲	2.00	24,500	25,200	23,950	247,760	6,194,000,000
26/04/2022	24,500	0.95 ▲	3.88	23,550	24,600	22,700	438,790	10,750,355,000
25/04/2022	23,550	-1.60 ▼	-6.79	25,150	25,400	23,400	404,370	9,522,913,500
23/04/2022	25,150	0.25 ▲	0.99	24,900	25,700	24,700	334,340	8,408,651,000
22/04/2022	25,150	0.25 ▲	0.99	24,900	25,700	24,700	334,340	8,408,651,000
21/04/2022	24,900	-0.85 ▼	-3.41	25,750	25,800	24,100	474,960	11,826,504,000
20/04/2022	25,750	-0.15 ▼	-0.58	25,900	26,200	25,700	315,030	8,112,022,500
19/04/2022	25,900	-0.10 ▼	-0.39	26,000	26,500	25,850	308,100	7,979,790,000
18/04/2022	26,000	-0.30 ▼	-1.15	26,300	26,700	25,600	361,740	9,405,240,000
16/04/2022	26,300	-1.00 ▼	-3.80	27,300	27,500	26,250	589,520	15,504,376,000
15/04/2022	26,300	-1.00 ▼	-3.80	27,300	27,500	26,250	589,520	15,504,376,000
14/04/2022	27,300	-0.70 ▼	-2.56	28,000	28,100	27,300	378,380	10,329,774,000
13/04/2022	28,000	0.20 ▲	0.71	27,800	28,250	27,500	338,490	9,477,720,000
12/04/2022	27,800	-0.45 ▼	-1.62	28,250	28,300	27,600	312,600	8,690,280,000
08/04/2022	28,250	-0.65 ▼	-2.30	28,900	29,250	28,250	246,290	6,957,692,500
07/04/2022	28,900	-0.10 ▼	-0.35	29,000	29,500	28,900	690,040	19,942,156,000
06/04/2022	29,000	0.25 ▲	0.86	28,750	29,250	28,550	463,040	13,428,160,000
05/04/2022	28,750	-0.35 ▼	-1.22	29,100	29,500	28,750	253,270	7,281,512,500
04/04/2022	29,100	-0.35 ▼	-1.20	29,450	29,900	29,000	517,140	15,048,774,000
01/04/2022	29,450	1.10 ▲	3.74	28,350	29,450	28,000	751,040	22,118,128,000
31/03/2022	28,350	0.05 ▲	0.18	28,300	28,700	28,150	256,290	7,265,821,500
30/03/2022	28,300	0.75 ▲	2.65	27,550	28,400	27,600	584,070	16,529,181,000
29/03/2022	27,550	0.15 ▲	0.54	27,400	27,700	27,250	182,080	5,016,304,000
28/03/2022	27,400	-0.55 ▼	-2.01	27,950	28,200	27,300	337,330	9,242,842,000
25/03/2022	27,950	-0.15 ▼	-0.54	28,100	28,200	27,950	237,400	6,635,330,000
24/03/2022	28,100	0.10 ▲	0.36	28,000	28,300	27,800	256,320	7,202,592,000
23/03/2022	28,000	-0.30 ▼	-1.07	28,300	28,500	28,000	267,660	7,494,480,000
22/03/2022	28,300	0.00 ■■	0.00	28,300	28,500	28,150	310,040	8,774,132,000
21/03/2022	28,300	0.70 ▲	2.47	27,600	28,300	27,600	336,120	9,512,196,000
18/03/2022	27,600	0.10 ▲	0.36	27,500	28,150	27,600	233,160	6,435,216,000
17/03/2022	27,500	0.35 ▲	1.27	27,150	27,800	27,250	333,570	9,173,175,000
16/03/2022	27,150	-0.05 ▼	-0.18	27,200	27,400	27,000	369,040	10,019,436,000
15/03/2022	27,200	0.10 ▲	0.37	27,100	27,450	27,100	202,420	5,505,824,000
14/03/2022	27,100	-0.20 ▼	-0.74	27,300	27,350	26,950	235,820	6,390,722,000
11/03/2022	27,300	0.35 ▲	1.28	26,950	27,400	26,900	294,160	8,030,568,000
10/03/2022	26,950	-0.05 ▼	-0.19	27,000	27,550	26,950	400,600	10,796,170,000
09/03/2022	27,000	-0.35 ▼	-1.30	27,350	27,500	27,000	431,090	11,639,430,000
08/03/2022	27,350	-0.05 ▼	-0.18	27,400	27,600	27,300	481,770	13,176,409,500
07/03/2022	27,400	-0.60 ▼	-2.19	28,000	27,700	27,150	699,650	19,170,410,000
06/03/2022	28,000	-0.25 ▼	-0.89	28,250	28,500	28,000	367,430	10,288,040,000
04/03/2022	28,000	-0.25 ▼	-0.89	28,250	28,500	28,000	367,430	10,288,040,000
03/03/2022	28,250	0.90 ▲	3.19	27,350	28,250	27,300	409,980	11,581,935,000
02/03/2022	27,350	-1.20 ▼	-4.39	28,550	28,400	27,300	1,147,930	31,395,885,500
01/03/2022	28,550	-0.25 ▼	-0.88	28,800	28,900	28,350	680,260	19,421,423,000
28/02/2022	28,800	-0.45 ▼	-1.56	29,250	29,350	28,650	481,430	13,865,184,000
27/02/2022	29,250	0.45 ▲	1.54	28,800	29,550	29,100	404,770	11,839,522,500
25/02/2022	29,250	0.45 ▲	1.54	28,800	29,550	29,100	404,770	11,839,522,500
24/02/2022	28,800	-0.85 ▼	-2.95	29,650	29,550	28,000	1,481,760	42,674,688,000
23/02/2022	29,650	0.10 ▲	0.34	29,550	29,900	29,500	483,000	14,320,950,000
22/02/2022	29,550	-0.05 ▼	-0.17	29,600	29,650	28,950	464,800	13,734,840,000
21/02/2022	29,600	0.10 ▲	0.34	29,500	29,650	28,850	616,670	18,253,432,000
20/02/2022	29,500	-0.25 ▼	-0.85	29,750	29,600	29,200	374,420	11,045,390,000
18/02/2022	29,500	-0.25 ▼	-0.85	29,750	29,600	29,200	374,420	11,045,390,000
17/02/2022	29,750	0.50 ▲	1.68	29,250	29,750	29,200	313,000	9,311,750,000
16/02/2022	29,250	-0.25 ▼	-0.85	29,500	29,850	29,100	430,030	12,578,377,500
15/02/2022	29,500	0.30 ▲	1.02	29,200	29,700	28,850	553,520	16,328,840,000
14/02/2022	29,200	-2.00 ▼	-6.85	31,200	30,800	29,200	1,585,170	46,286,964,000
11/02/2022	31,200	-0.30 ▼	-0.96	31,500	31,650	31,100	408,930	12,758,616,000
10/02/2022	31,500	-0.10 ▼	-0.32	31,600	31,650	30,950	583,180	18,370,170,000
09/02/2022	31,600	0.20 ▲	0.63	31,400	32,500	31,500	776,230	24,528,868,000
08/02/2022	31,400	0.30 ▲	0.96	31,100	31,800	30,900	577,360	18,129,104,000
07/02/2022	31,100	0.20 ▲	0.64	30,900	31,900	31,100	563,610	17,528,271,000
01/02/2022	30,900	0.10 ▲	0.32	30,800	31,300	30,750	443,300	13,697,970,000
31/01/2022	30,900	0.10 ▲	0.32	30,800	31,300	30,750	443,300	13,697,970,000
28/01/2022	30,900	0.10 ▲	0.32	30,800	31,300	30,750	443,300	13,697,970,000
27/01/2022	30,800	0.10 ▲	0.32	30,700	31,500	30,500	497,590	15,325,772,000
26/01/2022	30,700	0.65 ▲	2.12	30,050	31,500	30,100	811,960	24,927,172,000
25/01/2022	30,050	1.05 ▲	3.49	29,000	30,050	28,950	430,730	12,943,436,500
24/01/2022	29,000	-0.20 ▼	-0.69	29,200	29,800	28,700	463,130	13,430,770,000
21/01/2022	29,200	0.30 ▲	1.03	28,900	30,000	28,800	399,660	11,670,072,000
20/01/2022	29,000	0.05 ▲	0.17	28,950	29,300	28,400	273,010	7,917,290,000
19/01/2022	28,750	-0.80 ▼	-2.78	29,550	29,800	28,700	295,070	8,483,262,500
18/01/2022	29,450	0.45 ▲	1.53	29,000	29,900	28,500	362,430	10,673,563,500
17/01/2022	30,700	0.10 ▲	0.33	30,600	31,500	30,500	474,790	14,576,053,000
16/01/2022	30,600	-0.20 ▼	-0.65	30,800	31,000	30,200	268,510	8,216,406,000
14/01/2022	30,600	-0.20 ▼	-0.65	30,800	31,000	30,200	268,510	8,216,406,000
13/01/2022	30,800	-0.15 ▼	-0.49	30,950	32,500	30,800	1,038,860	31,996,888,000
12/01/2022	30,950	1.65 ▲	5.33	29,300	31,200	29,000	557,580	17,257,101,000
11/01/2022	29,300	-0.30 ▼	-1.02	29,600	30,000	29,000	472,870	13,855,091,000
10/01/2022	29,600	-0.70 ▼	-2.36	30,300	30,600	29,600	576,780	17,072,688,000
09/01/2022	30,300	-0.20 ▼	-0.66	30,500	30,850	30,250	409,760	12,415,728,000
07/01/2022	30,300	-0.20 ▼	-0.66	30,500	30,850	30,250	409,760	12,415,728,000
06/01/2022	30,500	0.00 ■■	0.00	30,500	31,050	29,950	675,880	20,614,340,000
05/01/2022	30,500	-0.60 ▼	-1.97	31,100	31,250	30,500	654,590	19,964,995,000
04/01/2022	31,100	0.00 ■■	0.00	30,850	31,750	31,000	680,980	21,178,478,000
03/01/2022	31,000	-0.50 ▼	-1.61	31,500	32,250	31,000	993,700	30,804,700,000
31/12/2021	30,850	0.25 ▲	0.81	30,600	31,900	30,200	720,980	22,242,233,000
30/12/2021	30,600	0.05 ▲	0.16	30,600	31,150	30,400	379,480	11,612,088,000
29/12/2021	30,600	0.10 ▲	0.33	30,500	31,400	30,500	673,240	20,601,144,000
23/12/2021	27,900	-1.50 ▼	-5.38	29,400	29,700	27,800	1,024,360	28,579,644,000
22/12/2021	27,900	-1.50 ▼	-5.38	29,400	29,700	27,800	1,024,360	28,579,644,000
21/12/2021	29,400	-0.20 ▼	-0.68	29,600	29,800	29,300	318,280	9,357,432,000
20/12/2021	29,600	0.10 ▲	0.34	29,500	30,000	29,100	497,930	14,738,728,000
17/12/2021	29,500	-0.20 ▼	-0.68	29,700	30,200	29,400	549,610	16,213,495,000
16/12/2021	29,700	-0.35 ▼	-1.18	30,050	30,500	29,500	346,790	10,299,663,000
15/12/2021	30,050	0.45 ▲	1.50	29,600	30,850	29,250	456,770	13,725,938,500
14/12/2021	29,600	-0.45 ▼	-1.52	30,050	30,500	29,600	490,060	14,505,776,000
13/12/2021	30,050	-0.65 ▼	-2.16	30,700	31,050	30,000	620,130	18,634,906,500
12/12/2021	30,700	-0.05 ▼	-0.16	30,750	31,400	30,550	416,200	12,777,340,000
10/12/2021	30,700	-0.05 ▼	-0.16	30,750	31,400	30,550	416,200	12,777,340,000
09/12/2021	30,750	0.45 ▲	1.46	30,300	30,900	29,800	342,090	10,519,267,500
08/12/2021	30,300	0.30 ▲	0.99	30,000	31,200	29,650	657,470	19,921,341,000
07/12/2021	30,000	0.90 ▲	3.00	29,100	30,450	29,050	423,130	12,693,900,000
06/12/2021	29,100	-1.90 ▼	-6.53	31,000	31,200	28,850	900,730	26,211,243,000
04/12/2021	31,000	-0.50 ▼	-1.61	31,500	32,250	31,000	993,700	30,804,700,000
03/12/2021	31,000	-0.50 ▼	-1.61	31,500	32,250	31,000	993,700	30,804,700,000
02/12/2021	31,500	-0.50 ▼	-1.59	32,000	32,500	31,500	608,150	19,156,725,000
01/12/2021	32,000	1.50 ▲	4.69	30,500	32,000	30,550	634,020	20,288,640,000
30/11/2021	30,500	-1.00 ▼	-3.28	31,500	32,300	30,500	808,590	24,661,995,000
29/11/2021	31,500	0.15 ▲	0.48	31,350	32,450	30,400	1,177,220	37,082,430,000
28/11/2021	31,350	-1.15 ▼	-3.67	32,500	33,200	31,350	790,560	24,784,056,000
26/11/2021	31,350	-1.15 ▼	-3.67	32,500	33,200	31,350	790,560	24,784,056,000
25/11/2021	32,500	-1.00 ▼	-3.08	33,500	33,500	32,500	864,890	28,108,925,000
24/11/2021	33,500	1.70 ▲	5.07	31,800	33,950	31,850	1,182,730	39,621,455,000
23/11/2021	31,800	-0.50 ▼	-1.57	32,300	32,300	31,400	590,060	18,763,908,000
22/11/2021	32,300	2.10 ▲	6.50	30,200	32,300	30,800	1,319,190	42,609,837,000
19/11/2021	30,200	1.95 ▲	6.46	28,250	30,200	28,600	2,084,870	62,963,074,000
18/11/2021	28,250	0.45 ▲	1.59	27,800	29,000	27,900	702,200	19,837,150,000
17/11/2021	27,800	-0.10 ▼	-0.36	27,900	28,000	27,400	440,540	12,247,012,000
16/11/2021	27,900	-0.95 ▼	-3.41	28,850	29,200	27,900	675,270	18,840,033,000
15/11/2021	28,850	0.85 ▲	2.95	28,000	29,450	28,200	899,760	25,958,076,000
14/11/2021	28,000	0.30 ▲	1.07	27,700	28,150	27,450	102,830	2,879,240,000
12/11/2021	28,000	0.30 ▲	1.07	27,700	28,150	27,450	422,290	11,824,120,000
11/11/2021	27,700	-0.30 ▼	-1.08	28,000	28,100	27,200	555,940	15,399,538,000
10/11/2021	28,000	0.30 ▲	1.07	27,700	28,300	27,750	476,100	13,330,800,000
09/11/2021	27,700	0.70 ▲	2.53	27,000	27,900	27,200	777,400	21,533,980,000
08/11/2021	27,000	0.30 ▲	1.11	26,700	27,200	26,450	528,270	14,263,290,000
07/11/2021	26,700	-0.35 ▼	-1.31	27,050	27,100	26,500	322,910	8,621,697,000
05/11/2021	26,700	-0.35 ▼	-1.31	27,050	27,100	26,500	322,910	8,621,697,000
04/11/2021	27,200	1.60 ▲	5.88	25,600	27,350	25,600	1,265,260	34,415,072,000
03/11/2021	27,200	1.60 ▲	5.88	25,600	27,350	25,600	1,265,260	34,415,072,000
02/11/2021	25,600	0.30 ▲	1.17	25,300	25,600	25,300	494,450	12,657,920,000
01/11/2021	25,300	0.05 ▲	0.20	25,250	25,500	25,250	312,620	7,909,286,000
31/10/2021	25,250	-0.30 ▼	-1.19	25,550	25,550	25,250	294,240	7,429,560,000
29/10/2021	25,250	-0.30 ▼	-1.19	25,550	25,550	25,250	294,240	7,429,560,000
28/10/2021	25,550	0.35 ▲	1.37	25,200	25,600	25,250	411,220	10,506,671,000
27/10/2021	25,200	0.50 ▲	1.98	24,700	25,500	24,600	319,020	8,039,304,000
26/10/2021	24,700	0.20 ▲	0.81	24,500	24,700	24,300	201,820	4,984,954,000
25/10/2021	24,500	-0.05 ▼	-0.20	24,550	24,900	24,450	221,530	5,427,485,000
23/10/2021	24,550	-0.05 ▼	-0.20	24,600	25,100	24,550	247,690	6,080,789,500
22/10/2021	24,550	-0.05 ▼	-0.20	24,600	25,100	24,550	247,690	6,080,789,500
21/10/2021	24,600	-0.45 ▼	-1.83	25,050	25,300	24,600	278,560	6,852,576,000
20/10/2021	25,050	-0.40 ▼	-1.60	25,450	25,700	25,050	249,360	6,246,468,000
19/10/2021	25,450	-0.25 ▼	-0.98	25,700	25,850	25,300	232,990	5,929,595,500
18/10/2021	25,700	0.05 ▲	0.19	25,650	25,850	25,550	382,090	9,819,713,000
16/10/2021	25,650	-0.30 ▼	-1.17	25,950	26,000	25,600	279,210	7,161,736,500
15/10/2021	25,650	-0.30 ▼	-1.17	25,950	26,000	25,600	279,210	7,161,736,500
14/10/2021	25,950	0.25 ▲	0.96	25,700	26,100	25,400	258,900	6,718,455,000
13/10/2021	25,700	0.15 ▲	0.58	25,550	26,100	25,550	285,680	7,341,976,000
12/10/2021	25,550	-0.10 ▼	-0.39	25,650	25,750	25,350	174,540	4,459,497,000
11/10/2021	25,650	1.30 ▲	5.07	24,350	25,700	24,500	270,500	6,938,325,000
08/10/2021	24,350	0.25 ▲	1.03	24,100	24,350	24,050	139,320	3,392,442,000
07/10/2021	24,100	-0.15 ▼	-0.62	24,250	24,400	24,050	145,870	3,515,467,000
06/10/2021	24,250	-0.25 ▼	-1.03	24,500	24,750	24,200	122,130	2,961,652,500
05/10/2021	24,500	0.40 ▲	1.63	24,100	24,600	24,000	115,070	2,819,215,000
04/10/2021	24,100	-0.75 ▼	-3.11	24,850	24,900	24,050	197,870	4,768,667,000
01/10/2021	24,850	-0.55 ▼	-2.21	25,400	25,450	24,800	209,480	5,205,578,000
30/09/2021	25,400	0.05 ▲	0.20	25,400	25,500	25,200	245,210	6,228,334,000
29/09/2021	25,400	-0.05 ▼	-0.20	25,450	25,650	25,200	205,550	5,220,970,000
28/09/2021	25,450	-0.05 ▼	-0.20	25,500	25,600	25,250	303,280	7,718,476,000
27/09/2021	25,500	0.05 ▲	0.20	25,500	25,950	25,500	216,450	5,519,475,000
26/09/2021	25,500	0.10 ▲	0.39	25,400	25,650	25,300	160,880	4,102,440,000
24/09/2021	25,500	0.10 ▲	0.39	25,400	25,650	25,300	160,880	4,102,440,000
23/09/2021	25,400	-0.05 ▼	-0.20	25,450	25,650	25,200	169,700	4,310,380,000
22/09/2021	25,450	-0.10 ▼	-0.39	25,550	25,550	25,100	150,920	3,840,914,000
21/09/2021	25,550	-0.15 ▼	-0.59	25,700	25,650	25,300	187,000	4,777,850,000
20/09/2021	25,700	0.25 ▲	0.97	25,450	26,000	25,700	186,260	4,786,882,000
17/09/2021	25,450	0.35 ▲	1.38	25,100	25,450	25,200	221,440	5,635,648,000
16/09/2021	25,100	0.35 ▲	1.39	24,750	25,200	24,800	169,880	4,263,988,000
15/09/2021	24,750	-0.05 ▼	-0.20	24,800	25,000	24,700	193,690	4,793,827,500
14/09/2021	24,800	-0.40 ▼	-1.61	25,200	25,450	24,800	211,620	5,248,176,000
13/09/2021	25,200	-0.70 ▼	-2.78	25,900	25,950	25,200	273,750	6,898,500,000
11/09/2021	25,900	-0.50 ▼	-1.93	26,400	26,400	25,900	258,460	6,694,114,000
10/09/2021	25,900	-0.50 ▼	-1.93	26,400	26,400	25,900	258,460	6,694,114,000
09/09/2021	26,400	-0.35 ▼	-1.33	26,750	26,750	26,100	196,590	5,189,976,000
08/09/2021	26,750	0.05 ▲	0.19	26,700	27,000	26,600	231,970	6,205,197,500
07/09/2021	26,700	0.35 ▲	1.31	26,350	26,700	26,350	195,230	5,212,641,000
06/09/2021	26,350	0.70 ▲	2.66	25,650	26,600	25,650	290,750	7,661,262,500
05/09/2021	35,500	1.30 ▲	3.66	34,200	34,900	34,050	336,990	11,963,145,000
03/09/2021	34,900	0.70 ▲	2.01	34,200	34,900	34,050	368,090	12,846,341,000
01/09/2021	25,650	-0.30 ▼	-1.17	25,950	26,300	25,600	312,000	8,002,800,000
31/08/2021	25,950	-0.75 ▼	-2.89	26,700	26,750	25,950	194,910	5,057,914,500
30/08/2021	26,700	0.20 ▲	0.75	26,500	26,750	26,450	205,480	5,486,316,000
27/08/2021	26,500	-0.35 ▼	-1.32	26,850	26,800	25,700	257,140	6,814,210,000
26/08/2021	26,850	-0.15 ▼	-0.56	27,000	27,900	26,850	280,130	7,521,490,500
25/08/2021	33,800	0.10 ▲	0.30	33,700	34,000	33,650	351,970	11,896,586,000
24/08/2021	33,700	0.10 ▲	0.30	33,600	34,150	33,250	254,240	8,567,888,000
23/08/2021	33,600	-0.90 ▼	-2.68	34,500	34,300	33,400	267,070	8,973,552,000
20/08/2021	34,500	-1.50 ▼	-4.35	36,000	35,700	34,000	313,150	10,803,675,000
19/08/2021	36,000	0.40 ▲	1.11	35,600	36,000	35,150	242,940	8,745,840,000
18/08/2021	35,600	-0.15 ▼	-0.42	35,750	35,950	35,500	165,520	5,892,512,000
17/08/2021	35,750	0.10 ▲	0.28	35,750	36,500	35,500	228,400	8,165,300,000
16/08/2021	35,750	1.00 ▲	2.80	34,750	35,750	34,600	328,710	11,751,382,500
13/08/2021	34,750	-0.30 ▼	-0.86	35,050	35,350	34,250	266,610	9,264,697,500
12/08/2021	35,050	-0.40 ▼	-1.14	35,450	35,500	35,000	205,720	7,210,486,000
11/08/2021	35,450	-0.10 ▼	-0.28	35,550	35,850	35,400	210,170	7,450,526,500
10/08/2021	35,550	0.05 ▲	0.14	35,500	36,000	35,250	308,970	10,983,883,500
09/08/2021	35,500	0.50 ▲	1.41	35,000	35,500	34,600	258,860	9,189,530,000
06/08/2021	35,000	-0.50 ▼	-1.43	35,500	35,600	34,850	268,880	9,410,800,000
05/08/2021	35,500	0.45 ▲	1.27	35,050	35,550	34,600	336,990	11,963,145,000
04/08/2021	35,050	0.15 ▲	0.43	34,900	35,300	34,800	324,300	11,366,715,000
03/08/2021	34,900	0.70 ▲	2.01	34,200	34,900	34,050	368,090	12,846,341,000
02/08/2021	34,200	0.50 ▲	1.46	33,700	34,450	33,400	384,450	13,148,190,000
30/07/2021	33,700	0.30 ▲	0.89	33,400	33,900	33,300	333,640	11,243,668,000
29/07/2021	33,400	0.50 ▲	1.50	32,900	33,450	33,000	204,480	6,829,632,000
28/07/2021	32,900	0.40 ▲	1.22	32,500	33,000	32,550	326,660	10,747,114,000
27/07/2021	32,500	0.10 ▲	0.31	32,500	32,900	32,200	351,100	11,410,750,000
26/07/2021	32,500	0.15 ▲	0.46	32,350	32,600	31,700	146,910	4,774,575,000
23/07/2021	32,350	-0.05 ▼	-0.15	32,400	33,200	32,250	437,880	14,165,418,000
21/07/2021	32,200	0.30 ▲	0.93	31,900	33,500	32,050	245,310	7,898,982,000
20/07/2021	33,400	1.50 ▲	4.49	31,900	33,500	31,300	236,720	7,906,448,000
19/07/2021	31,900	-1.55 ▼	-4.86	33,450	32,850	31,200	341,780	10,902,782,000
17/07/2021	33,450	0.25 ▲	0.75	33,200	33,800	33,150	288,240	9,641,628,000
16/07/2021	33,450	0.25 ▲	0.75	33,200	33,800	33,150	288,240	9,641,628,000
15/07/2021	33,200	0.55 ▲	1.66	32,650	33,550	32,300	286,560	9,513,792,000
14/07/2021	32,650	-1.30 ▼	-3.98	33,950	34,000	32,100	283,670	9,261,825,500
13/07/2021	33,950	0.15 ▲	0.44	33,800	34,200	32,800	291,310	9,889,974,500
12/07/2021	33,800	-1.20 ▼	-3.55	35,000	35,200	32,550	648,270	21,911,526,000
10/07/2021	35,000	-0.95 ▼	-2.71	35,950	36,100	34,900	348,650	12,202,750,000
09/07/2021	35,000	-0.95 ▼	-2.71	35,950	36,100	34,900	348,650	12,202,750,000
08/07/2021	35,950	-0.55 ▼	-1.53	36,500	36,700	35,800	376,100	13,520,795,000
07/07/2021	36,500	1.50 ▲	4.11	35,000	36,500	34,600	620,050	22,631,825,000
06/07/2021	35,000	-2.40 ▼	-6.86	37,400	37,900	34,800	596,850	20,889,750,000
05/07/2021	37,400	0.20 ▲	0.53	37,200	37,800	36,500	501,680	18,762,832,000
02/07/2021	37,200	0.75 ▲	2.02	36,450	37,300	36,500	465,610	17,320,692,000
01/07/2021	36,450	0.95 ▲	2.61	35,500	36,450	35,300	551,640	20,107,278,000
30/06/2021	35,500	-0.40 ▼	-1.13	35,900	36,000	35,500	341,210	12,112,955,000
29/06/2021	35,900	-0.10 ▼	-0.28	36,000	36,200	35,500	471,230	16,917,157,000
28/06/2021	36,000	0.70 ▲	1.94	35,300	36,100	35,700	533,820	19,217,520,000
25/06/2021	35,300	1.05 ▲	2.97	34,250	35,300	34,250	499,660	17,637,998,000
24/06/2021	34,250	0.05 ▲	0.15	34,250	34,750	34,050	288,070	9,866,397,500
23/06/2021	34,250	-0.10 ▼	-0.29	34,350	34,700	34,250	305,870	10,476,047,500
22/06/2021	34,350	0.70 ▲	2.04	33,650	34,600	33,600	484,910	16,656,658,500
21/06/2021	33,650	0.05 ▲	0.15	34,250	34,050	33,500	291,620	9,813,013,000
18/06/2021	34,250	0.65 ▲	1.90	33,600	34,550	33,800	383,870	13,147,547,500
17/06/2021	33,600	-0.20 ▼	-0.60	33,800	33,850	32,700	439,600	14,770,560,000
16/06/2021	33,800	-0.95 ▼	-2.81	34,750	34,750	33,100	384,690	13,002,522,000
15/06/2021	34,150	0.05 ▲	0.15	34,100	34,600	34,050	125,830	4,297,094,500
14/06/2021	34,100	-0.35 ▼	-1.03	34,450	34,600	34,000	457,000	15,583,700,000
11/06/2021	34,450	1.75 ▲	5.08	32,700	34,750	32,700	615,820	21,214,999,000
10/06/2021	32,700	-0.70 ▼	-2.14	33,400	34,000	32,500	404,440	13,225,188,000
09/06/2021	33,400	1.10 ▲	3.29	32,300	33,850	31,000	564,130	18,841,942,000
08/06/2021	32,300	-2.35 ▼	-7.28	34,650	34,650	32,300	649,680	20,984,664,000
07/06/2021	34,650	-0.80 ▼	-2.31	35,450	35,900	34,000	694,880	24,077,592,000
04/06/2021	35,450	-0.35 ▼	-0.99	35,800	36,000	35,000	932,160	33,045,072,000
03/06/2021	35,800	1.80 ▲	5.03	34,000	36,200	34,300	852,450	30,517,710,000
02/06/2021	34,000	-0.30 ▼	-0.88	34,300	34,400	33,500	497,290	16,907,860,000
01/06/2021	34,300	0.50 ▲	1.46	33,800	35,000	34,000	518,800	17,794,840,000
31/05/2021	33,800	7.60 ▲	22.49	32,850	33,900	32,400	1,012,440	34,220,472,000
28/05/2021	32,850	0.85 ▲	2.59	32,000	33,000	31,900	606,100	19,910,385,000
27/05/2021	32,000	-0.80 ▼	-2.50	32,800	33,400	31,900	658,670	21,077,440,000
26/05/2021	32,800	0.30 ▲	0.91	32,500	33,050	32,400	441,820	14,491,696,000
25/05/2021	32,500	0.75 ▲	2.31	31,750	32,500	31,500	595,440	19,351,800,000
24/05/2021	31,750	-0.15 ▼	-0.47	31,900	32,100	31,600	547,820	17,393,285,000
23/05/2021	31,900	-0.10 ▼	-0.31	32,000	32,600	31,700	574,520	18,327,188,000
21/05/2021	31,900	-0.10 ▼	-0.31	32,000	32,600	31,700	574,520	18,327,188,000
20/05/2021	32,000	0.55 ▲	1.72	31,450	32,300	31,000	976,840	31,258,880,000
19/05/2021	31,450	0.85 ▲	2.70	30,600	31,550	30,550	707,670	22,256,221,500
18/05/2021	30,600	-0.55 ▼	-1.80	31,150	31,200	30,500	720,710	22,053,726,000
17/05/2021	31,150	-0.05 ▼	-0.16	31,200	31,900	30,800	842,210	26,234,841,500
16/05/2021	31,200	0.90 ▲	2.88	30,300	31,500	30,500	755,680	23,577,216,000
14/05/2021	31,200	0.90 ▲	2.88	30,300	31,500	30,500	755,680	23,577,216,000
13/05/2021	30,300	0.10 ▲	0.33	30,200	31,050	30,100	905,720	27,443,316,000
12/05/2021	30,200	0.20 ▲	0.66	30,000	30,300	29,500	931,340	28,126,468,000
11/05/2021	30,000	-0.80 ▼	-2.67	30,800	31,000	30,000	537,740	16,132,200,000
10/05/2021	30,800	0.80 ▲	2.60	30,000	31,250	29,800	910,540	28,044,632,000
07/05/2021	30,000	1.20 ▲	4.00	28,800	30,500	28,400	1,574,390	47,231,700,000
06/05/2021	28,800	-0.25 ▼	-0.87	29,050	29,450	28,600	544,270	15,674,976,000
05/05/2021	29,050	1.85 ▲	6.37	27,200	29,100	27,300	1,739,440	50,530,732,000
04/05/2021	27,200	-0.05 ▼	-0.18	27,250	27,300	26,600	447,620	12,175,264,000
03/05/2021	28,650	1.85 ▲	6.46	26,800	28,650	25,950	382,170	10,949,170,500
30/04/2021	27,250	0.40 ▲	1.47	26,850	27,450	26,850	483,670	13,180,007,500
29/04/2021	27,250	0.40 ▲	1.47	26,850	27,450	26,850	483,670	13,180,007,500
28/04/2021	26,850	0.05 ▲	0.19	26,800	26,950	26,700	293,330	7,875,910,500
27/04/2021	26,800	0.30 ▲	1.12	26,500	26,950	26,000	317,570	8,510,876,000
26/04/2021	26,500	-0.40 ▼	-1.51	26,900	27,100	26,100	395,580	10,482,870,000
23/04/2021	26,900	0.60 ▲	2.23	26,300	26,950	26,000	425,630	11,449,447,000
22/04/2021	26,300	-0.90 ▼	-3.42	27,200	27,200	26,300	428,030	11,257,189,000
21/04/2021	27,200	-0.10 ▼	-0.37	27,300	27,600	27,050	347,040	9,439,488,000
20/04/2021	27,200	-0.10 ▼	-0.37	27,300	27,600	27,050	347,040	9,439,488,000
19/04/2021	27,300	0.65 ▲	2.38	26,650	27,300	26,650	369,500	10,087,350,000
16/04/2021	26,650	-0.70 ▼	-2.63	27,350	27,400	26,500	463,950	12,364,267,500
15/04/2021	27,350	-0.55 ▼	-2.01	27,900	27,900	27,350	465,680	12,736,348,000
14/04/2021	27,900	0.25 ▲	0.90	27,650	27,900	27,350	295,430	8,242,497,000
13/04/2021	27,650	-0.25 ▼	-0.90	27,900	28,300	27,500	584,490	16,161,148,500
12/04/2021	27,900	1.50 ▲	5.38	28,000	28,100	27,000	950,010	26,505,279,000
09/04/2021	28,000	-0.05 ▼	-0.18	28,050	28,150	27,900	389,040	10,893,120,000
08/04/2021	28,050	0.30 ▲	1.07	27,750	28,200	27,900	566,940	15,902,667,000
07/04/2021	27,750	0.15 ▲	0.54	27,600	27,800	27,400	433,360	12,025,740,000
06/04/2021	27,600	-0.05 ▼	-0.18	27,650	27,800	27,200	534,350	14,748,060,000
05/04/2021	27,650	0.40 ▲	1.45	27,250	28,300	27,550	589,870	16,309,905,500
02/04/2021	27,250	0.45 ▲	1.65	26,800	27,400	27,000	622,110	16,952,497,500
01/04/2021	26,800	0.40 ▲	1.49	26,400	26,900	26,400	353,150	9,464,420,000
31/03/2021	26,400	0.20 ▲	0.76	26,200	26,800	26,300	388,370	10,252,968,000
30/03/2021	26,200	0.20 ▲	0.76	26,000	26,350	25,850	409,200	10,721,040,000
29/03/2021	26,000	0.25 ▲	0.96	25,750	26,200	25,700	314,930	8,188,180,000
26/03/2021	25,750	0.15 ▲	0.58	25,600	25,950	24,800	400,760	10,319,570,000
25/03/2021	25,600	0.10 ▲	0.39	25,500	25,900	25,400	413,050	10,574,080,000
24/03/2021	25,500	-1.00 ▼	-3.92	26,500	26,300	25,000	533,820	13,612,410,000
23/03/2021	26,500	-0.45 ▼	-1.70	26,950	26,950	26,300	394,700	10,459,550,000
22/03/2021	26,950	-0.20 ▼	-0.74	27,150	27,150	26,700	396,320	10,680,824,000
19/03/2021	27,150	-0.35 ▼	-1.29	27,500	27,400	26,950	493,520	13,399,068,000
18/03/2021	27,500	-0.35 ▼	-1.27	27,500	27,800	27,000	723,700	19,901,750,000
17/03/2021	27,500	0.70 ▲	2.55	26,800	27,600	26,900	779,810	21,444,775,000
16/03/2021	26,800	0.15 ▲	0.56	26,650	26,900	26,500	454,940	12,192,392,000
15/03/2021	26,650	0.05 ▲	0.19	26,650	26,800	26,550	284,070	7,570,465,500
12/03/2021	26,650	0.25 ▲	0.94	26,400	26,850	26,450	405,150	10,797,247,500
11/03/2021	26,400	0.30 ▲	1.14	26,100	26,600	26,100	362,170	9,561,288,000
10/03/2021	26,100	0.15 ▲	0.57	25,950	26,200	25,600	280,670	7,325,487,000
09/03/2021	25,950	-0.15 ▼	-0.58	25,950	26,100	25,250	254,860	6,613,617,000
08/03/2021	25,950	0.10 ▲	0.39	25,850	26,300	25,850	295,080	7,657,326,000
05/03/2021	25,850	-0.35 ▼	-1.35	26,200	26,300	25,600	504,540	13,042,359,000
04/03/2021	26,200	-0.75 ▼	-2.86	26,950	27,000	25,800	443,380	11,616,556,000
03/03/2021	26,950	0.25 ▲	0.93	26,700	27,300	26,500	570,140	15,365,273,000
02/03/2021	26,700	0.90 ▲	3.37	25,800	27,000	25,900	827,490	22,093,983,000
01/03/2021	25,800	0.65 ▲	2.52	25,150	25,800	25,300	327,180	8,441,244,000
26/02/2021	25,150	-0.35 ▼	-1.39	25,500	25,400	24,950	432,850	10,886,177,500
25/02/2021	25,500	0.05 ▲	0.20	25,450	25,700	24,800	493,100	12,574,050,000
24/02/2021	25,450	-0.50 ▼	-1.96	25,950	26,150	25,200	443,870	11,296,491,500
23/02/2021	25,950	0.15 ▲	0.58	25,800	26,250	25,500	461,100	11,965,545,000
22/02/2021	25,800	0.25 ▲	0.97	25,550	26,200	25,550	653,580	16,862,364,000
19/02/2021	25,550	0.05 ▲	0.20	25,500	25,750	24,900	403,400	10,306,870,000
18/02/2021	25,500	0.10 ▲	0.39	25,400	25,800	25,000	463,230	11,812,365,000
17/02/2021	25,400	1.30 ▲	5.12	24,100	25,400	24,100	420,390	10,677,906,000
10/02/2021	24,100	0.65 ▲	2.70	23,450	24,100	23,300	315,600	7,605,960,000
09/02/2021	24,100	0.65 ▲	2.70	23,450	24,100	23,300	315,600	7,605,960,000
08/02/2021	23,450	-0.65 ▼	-2.77	24,100	24,100	22,850	391,840	9,188,648,000
05/02/2021	24,100	0.55 ▲	2.28	23,550	24,100	23,550	308,400	7,432,440,000
05/01/2021	24,750	0.65 ▲	2.63	24,100	24,900	24,100	286,610	7,093,597,500
04/01/2021	24,100	0.35 ▲	1.45	23,750	24,200	23,900	682,900	16,457,890,000
01/01/2021	23,750	0.15 ▲	0.63	23,600	23,950	23,600	2,587,530	61,453,837,500
31/12/2020	23,750	0.15 ▲	0.63	23,600	23,950	23,600	2,587,530	61,453,837,500
30/12/2020	23,600	-0.05 ▼	-0.21	23,650	23,900	23,600	3,005,990	70,941,364,000
29/12/2020	23,650	-0.20 ▼	-0.85	23,850	23,900	23,550	352,487	8,336,317,550
28/12/2020	23,850	-0.10 ▼	-0.42	24,000	24,450	23,550	567,067	13,524,547,950
27/12/2020	24,000	0.80 ▲	3.33	23,200	24,100	23,150	507,851	12,188,424,000
25/12/2020	24,000	0.80 ▲	3.33	23,200	24,100	23,150	507,851	12,188,424,000
24/12/2020	23,200	-0.80 ▼	-3.45	24,000	24,050	22,500	663,042	15,382,574,400
23/12/2020	24,000	-0.60 ▼	-2.50	24,600	24,600	24,000	636,113	15,266,712,000
22/12/2020	24,600	-0.30 ▼	-1.22	24,950	25,000	24,300	416,373	10,242,775,800
21/12/2020	24,950	1.30 ▲	5.21	23,700	25,000	24,000	629,005	15,693,674,750
20/12/2020	23,700	0.90 ▲	3.80	22,750	23,700	22,700	950,951	22,537,538,700
18/12/2020	23,700	0.90 ▲	3.80	22,750	23,700	22,700	950,951	22,537,538,700
17/12/2020	22,750	0.40 ▲	1.76	22,400	23,050	22,100	629,943	14,331,203,250
16/12/2020	22,400	0.10 ▲	0.45	22,250	22,500	22,100	455,946	10,213,190,400
15/12/2020	22,250	-0.10 ▼	-0.45	22,350	22,400	22,000	471,784	10,497,194,000
14/12/2020	22,350	0.10 ▲	0.45	22,250	22,500	22,200	321,905	7,194,576,750
13/12/2020	22,250	0.00 ■■	0.00	22,250	22,500	22,200	331,685	7,379,991,250
11/12/2020	22,250	0.00 ■■	0.00	22,250	22,500	22,200	331,685	7,379,991,250
10/12/2020	22,250	-0.40 ▼	-1.80	22,650	22,700	22,250	491,435	10,934,428,750
09/12/2020	22,650	0.40 ▲	1.77	22,200	22,800	22,350	514,857	11,661,511,050
08/12/2020	22,200	0.30 ▲	1.35	21,850	22,200	21,850	291,186	6,464,329,200
07/12/2020	21,850	0.20 ▲	0.92	21,700	21,900	21,700	269,115	5,880,162,750
04/12/2020	21,750	-0.05 ▼	-0.23	21,800	21,900	21,700	1,660,700	36,120,225,000
03/12/2020	21,800	-0.30 ▼	-1.38	22,050	22,200	21,800	492,323	10,732,641,400
02/12/2020	22,050	-0.30 ▼	-1.36	22,300	22,250	21,950	515,814	11,373,698,700
01/12/2020	22,300	0.30 ▲	1.35	22,000	22,350	21,500	599,427	13,367,222,100
30/11/2020	21,450	1.35 ▲	6.29	20,100	21,450	20,500	10,500,540	225,236,583,000
27/11/2020	21,450	1.35 ▲	6.29	20,100	21,450	20,500	10,500,540	225,236,583,000
26/11/2020	25,500	0.10 ▲	0.39	25,400	25,650	25,250	4,176,820	106,508,910,000
25/11/2020	25,400	-0.15 ▼	-0.59	25,550	25,600	25,200	4,575,840	116,226,336,000
24/11/2020	25,550	-0.20 ▼	-0.78	25,750	25,850	25,300	5,290,640	135,175,852,000
23/11/2020	25,750	-0.05 ▼	-0.19	25,800	26,200	25,700	4,563,820	117,518,365,000
20/11/2020	25,800	0.40 ▲	1.55	25,450	26,000	25,450	375,100	9,677,580,000
19/11/2020	25,450	-0.20 ▼	-0.79	25,650	25,600	25,400	486,370	12,378,116,500
18/11/2020	25,650	-0.05 ▼	-0.19	25,700	25,800	25,450	5,909,160	151,569,954,000
17/11/2020	25,700	0.50 ▲	1.95	25,200	25,800	25,550	831,231	21,362,636,700
16/11/2020	25,200	-0.70 ▼	-2.78	25,850	26,000	25,200	675,087	17,012,192,400
13/11/2020	25,850	0.00 ■■	0.00	25,900	26,000	25,650	392,088	10,135,474,800
12/11/2020	25,900	0.10 ▲	0.39	25,800	25,950	25,750	176,585	4,573,551,500
11/11/2020	25,800	0.30 ▲	1.16	25,500	25,800	25,350	347,073	8,954,483,400
10/11/2020	25,500	0.10 ▲	0.39	25,450	26,000	25,450	357,008	9,103,704,000
09/11/2020	25,450	0.30 ▲	1.18	25,100	25,450	25,200	168,936	4,299,421,200
06/11/2020	25,100	-0.10 ▼	-0.40	25,200	25,400	25,000	130,035	3,263,878,500
05/11/2020	25,200	0.00 ■■	0.00	25,200	25,750	25,000	313,794	7,907,608,800
04/11/2020	25,200	0.80 ▲	3.17	24,350	25,550	25,000	503,409	12,685,906,800
03/11/2020	24,350	0.00 ■■	0.00	24,400	24,600	24,100	153,886	3,747,124,100
02/11/2020	24,400	0.20 ▲	0.82	24,200	24,400	23,800	143,107	3,491,810,800
30/10/2020	24,200	0.60 ▲	2.48	23,600	24,300	23,550	191,980	4,645,916,000
29/10/2020	23,600	0.60 ▲	2.54	23,000	23,850	22,900	215,877	5,094,697,200
28/10/2020	23,000	-1.60 ▼	-6.96	24,550	24,500	23,000	327,521	7,532,983,000
27/10/2020	24,550	-0.40 ▼	-1.63	25,000	25,000	24,550	183,473	4,504,262,150
26/10/2020	25,000	-0.40 ▼	-1.60	25,450	25,450	25,000	190,762	4,769,050,000
25/10/2020	25,450	0.20 ▲	0.79	25,250	25,450	25,100	196,911	5,011,384,950
23/10/2020	25,450	0.20 ▲	0.79	25,250	25,450	25,100	196,911	5,011,384,950
22/10/2020	25,250	-0.10 ▼	-0.40	25,300	25,450	25,000	165,355	4,175,213,750
21/10/2020	25,300	0.00 ■■	0.00	25,300	25,800	25,250	226,845	5,739,178,500
20/10/2020	25,300	0.60 ▲	2.37	24,750	25,600	24,700	236,667	5,987,675,100
19/10/2020	24,750	-0.10 ▼	-0.40	24,800	24,900	24,600	125,875	3,115,406,250
18/10/2020	24,800	0.20 ▲	0.81	24,600	25,000	24,400	149,530	3,708,344,000
16/10/2020	24,800	0.20 ▲	0.81	24,600	25,000	24,400	149,530	3,708,344,000
15/10/2020	24,600	0.35 ▲	1.42	24,250	24,600	24,200	1,323,190	32,550,474,000
14/10/2020	24,250	0.30 ▲	1.24	24,000	24,400	23,900	132,394	3,210,554,500
13/10/2020	24,000	-0.40 ▼	-1.67	24,350	24,400	24,000	141,434	3,394,416,000
12/10/2020	24,350	-0.10 ▼	-0.41	24,500	24,700	24,300	135,201	3,292,144,350
11/10/2020	24,500	0.00 ■■	0.00	24,500	24,650	24,500	141,453	3,465,598,500
09/10/2020	24,500	0.00 ■■	0.00	24,500	24,650	24,500	141,453	3,465,598,500
08/10/2020	24,500	-0.20 ▼	-0.82	24,700	24,750	24,300	150,628	3,690,386,000
07/10/2020	24,700	0.00 ■■	0.00	24,700	24,800	24,450	138,829	3,429,076,300
06/10/2020	24,700	-0.10 ▼	-0.40	24,800	25,000	24,650	159,425	3,937,797,500
05/10/2020	24,800	0.10 ▲	0.40	24,700	25,000	24,700	100,320	2,487,936,000
04/10/2020	24,700	-0.10 ▼	-0.40	24,800	25,050	24,200	193,767	4,786,044,900
02/10/2020	24,700	-0.10 ▼	-0.40	24,800	25,050	24,200	193,767	4,786,044,900
01/10/2020	24,800	-6.50 ▼	-26.21	31,300	25,100	24,650	289,945	7,190,636,000
30/09/2020	31,300	0.10 ▲	0.32	31,250	31,450	31,100	259,773	8,130,894,900
29/09/2020	31,250	-0.20 ▼	-0.64	31,450	32,000	31,250	206,642	6,457,562,500
28/09/2020	31,450	0.30 ▲	0.95	31,150	31,700	31,200	109,189	3,433,994,050
25/09/2020	31,150	0.10 ▲	0.32	31,050	31,150	30,700	145,945	4,546,186,750
24/09/2020	31,050	0.00 ■■	0.00	31,050	31,100	30,900	87,534	2,717,930,700
23/09/2020	31,050	0.20 ▲	0.64	30,900	31,250	30,850	105,768	3,284,096,400
22/09/2020	30,900	0.20 ▲	0.65	30,700	30,900	30,300	185,175	5,721,907,500
21/09/2020	30,700	0.90 ▲	2.93	29,750	30,900	30,150	206,041	6,325,458,700
18/09/2020	29,750	0.10 ▲	0.34	29,600	29,900	29,600	100,769	2,997,877,750
17/09/2020	29,600	-0.30 ▼	-1.01	29,850	29,950	29,600	113,842	3,369,723,200
16/09/2020	29,850	0.00 ■■	0.00	29,900	30,150	29,700	127,099	3,793,905,150
15/09/2020	29,900	-0.40 ▼	-1.34	30,250	30,350	29,900	157,810	4,718,519,000
14/09/2020	30,250	-0.10 ▼	-0.33	30,350	30,800	30,100	165,783	5,014,935,750
11/09/2020	30,350	1.10 ▲	3.62	29,300	30,900	29,900	298,053	9,045,908,550
10/09/2020	29,300	0.20 ▲	0.68	29,100	29,500	29,100	51,041	1,495,501,300
09/09/2020	29,100	-0.30 ▼	-1.03	29,400	29,500	28,800	967,490	28,153,959,000
08/09/2020	29,400	0.20 ▲	0.68	29,200	29,700	28,600	97,910	2,878,554,000
07/09/2020	29,200	-0.50 ▼	-1.71	29,700	30,000	29,200	150,026	4,380,759,200
04/09/2020	29,700	-0.10 ▼	-0.34	29,800	29,950	29,400	173,735	5,159,929,500
03/09/2020	29,800	1.30 ▲	4.36	28,500	29,800	28,900	210,638	6,277,012,400
02/09/2020	28,500	0.10 ▲	0.35	28,350	28,600	28,250	91,239	2,600,311,500
01/09/2020	28,500	0.10 ▲	0.35	28,350	28,600	28,250	91,239	2,600,311,500
31/08/2020	28,350	0.20 ▲	0.71	28,200	28,450	28,150	73,039	2,070,655,650
28/08/2020	28,200	0.10 ▲	0.35	28,150	28,500	28,150	73,983	2,086,320,600
27/08/2020	28,150	-0.10 ▼	-0.36	28,250	28,400	28,100	55,519	1,562,859,850
26/08/2020	28,250	0.10 ▲	0.35	28,200	28,450	27,900	66,177	1,869,500,250
25/08/2020	28,200	0.00 ■■	0.00	28,200	28,600	28,200	106,118	2,992,527,600
24/08/2020	28,200	1.00 ▲	3.55	27,200	28,200	27,200	150,841	4,253,716,200
21/08/2020	27,200	0.30 ▲	1.10	26,850	27,300	26,900	48,501	1,319,227,200
20/08/2020	26,850	-0.30 ▼	-1.12	27,150	27,250	26,850	131,999	3,544,173,150
19/08/2020	27,150	-0.30 ▼	-1.10	27,400	27,450	27,050	73,657	1,999,787,550
18/08/2020	27,400	-0.20 ▼	-0.73	27,600	27,750	27,200	84,889	2,325,958,600
17/08/2020	27,600	0.20 ▲	0.72	27,400	27,750	27,350	163,373	4,509,094,800
14/08/2020	27,400	0.30 ▲	1.09	27,100	27,700	27,100	199,024	5,453,257,600
13/08/2020	27,100	0.30 ▲	1.11	26,850	27,100	26,700	99,955	2,708,780,500
12/08/2020	26,850	0.20 ▲	0.74	26,700	26,850	26,550	54,349	1,459,270,650
11/08/2020	26,700	0.20 ▲	0.75	26,500	26,900	26,350	93,203	2,488,520,100
10/08/2020	26,500	0.40 ▲	1.51	26,050	26,800	26,100	104,201	2,761,326,500
07/08/2020	26,050	0.10 ▲	0.38	26,000	26,100	25,700	61,971	1,614,344,550
06/08/2020	26,000	0.50 ▲	1.92	25,500	26,250	25,100	96,072	2,497,872,000
05/08/2020	25,500	0.90 ▲	3.53	24,650	25,600	24,550	80,378	2,049,639,000
04/08/2020	24,650	0.30 ▲	1.22	24,400	24,900	24,400	47,729	1,176,519,850
03/08/2020	24,400	0.40 ▲	1.64	23,950	24,600	23,750	57,595	1,405,318,000
31/07/2020	23,950	-0.20 ▼	-0.84	24,100	24,100	23,050	69,190	1,657,100,500
30/07/2020	24,100	0.30 ▲	1.24	23,800	24,250	23,600	50,071	1,206,711,100
29/07/2020	23,800	-0.20 ▼	-0.84	24,000	24,000	22,900	96,020	2,285,276,000
28/07/2020	24,000	0.40 ▲	1.67	23,550	24,300	23,050	196,466	4,715,184,000
27/07/2020	23,550	-1.80 ▼	-7.64	25,300	24,800	23,550	166,564	3,922,582,200
26/07/2020	25,300	-1.30 ▼	-5.14	26,600	26,500	24,800	130,297	3,296,514,100
24/07/2020	25,300	-1.30 ▼	-5.14	26,600	26,500	24,800	130,297	3,296,514,100
23/07/2020	26,600	0.30 ▲	1.13	26,300	26,600	26,100	56,790	1,510,614,000
22/07/2020	26,300	-0.30 ▼	-1.14	26,550	26,850	26,100	68,116	1,791,450,800
21/07/2020	26,550	-0.20 ▼	-0.75	26,750	26,950	26,500	65,842	1,748,105,100
20/07/2020	26,750	-0.20 ▼	-0.75	26,950	27,200	26,700	73,514	1,966,499,500
19/07/2020	26,950	-0.30 ▼	-1.11	27,200	27,050	26,850	60,015	1,617,404,250
17/07/2020	26,950	-0.30 ▼	-1.11	27,200	27,050	26,850	60,015	1,617,404,250
16/07/2020	27,200	0.30 ▲	1.10	26,850	27,200	26,600	82,853	2,253,601,600
15/07/2020	26,850	0.20 ▲	0.74	26,700	27,200	26,700	72,613	1,949,659,050
14/07/2020	26,700	0.10 ▲	0.37	26,650	26,750	26,250	115,552	3,085,238,400
13/07/2020	26,650	0.00 ■■	0.00	26,650	27,000	26,400	79,924	2,129,974,600
12/07/2020	26,650	-0.60 ▼	-2.25	27,200	27,350	26,600	102,270	2,725,495,500
10/07/2020	26,650	-0.60 ▼	-2.25	27,200	27,350	26,600	102,270	2,725,495,500
09/07/2020	27,200	1.20 ▲	4.41	26,050	27,300	26,050	166,827	4,537,694,400
08/07/2020	26,050	0.10 ▲	0.38	26,000	26,100	25,700	51,470	1,340,793,500
07/07/2020	26,000	0.00 ■■	0.00	26,000	26,300	26,000	67,405	1,752,530,000
06/07/2020	26,000	0.00 ■■	0.00	26,000	26,300	25,650	77,697	2,020,122,000
05/07/2020	26,000	1.30 ▲	5.00	24,700	26,400	24,800	169,638	4,410,588,000
03/07/2020	26,000	1.30 ▲	5.00	24,700	26,400	24,800	169,638	4,410,588,000
02/07/2020	24,700	0.10 ▲	0.40	24,550	25,200	24,450	70,721	1,746,808,700
01/07/2020	24,550	-0.30 ▼	-1.22	24,800	24,800	24,100	92,646	2,274,459,300
30/06/2020	24,800	0.10 ▲	0.40	24,700	25,050	23,850	100,701	2,497,384,800
29/06/2020	24,700	-0.70 ▼	-2.83	25,350	25,150	23,850	159,201	3,932,264,700
28/06/2020	25,350	-0.35 ▼	-1.38	25,700	26,100	25,150	929,440	23,561,304,000
26/06/2020	25,350	-0.35 ▼	-1.38	25,700	26,100	25,150	929,440	23,561,304,000
25/06/2020	25,700	-0.60 ▼	-2.33	26,250	26,050	25,500	73,041	1,877,153,700
24/06/2020	26,250	-0.30 ▼	-1.14	26,500	26,600	26,200	46,334	1,216,267,500
23/06/2020	26,500	0.00 ■■	0.00	26,500	26,800	26,350	61,647	1,633,645,500
22/06/2020	26,500	-0.30 ▼	-1.13	26,800	26,950	26,150	64,454	1,708,031,000
19/06/2020	26,800	0.30 ▲	1.12	26,550	26,800	26,350	45,659	1,223,661,200
18/06/2020	26,550	-0.30 ▼	-1.13	26,850	26,750	26,300	68,379	1,815,462,450
17/06/2020	26,850	-0.45 ▼	-1.68	27,300	27,300	26,800	589,790	15,835,861,500
16/06/2020	27,300	0.00 ■■	0.00	27,300	27,600	27,000	172,888	4,719,842,400
15/06/2020	27,300	0.40 ▲	1.47	26,900	28,650	26,500	266,601	7,278,207,300
14/06/2020	26,900	-0.30 ▼	-1.12	27,200	27,000	25,600	92,689	2,493,334,100
12/06/2020	26,900	-0.30 ▼	-1.12	27,200	27,000	25,600	92,689	2,493,334,100
11/06/2020	27,200	-0.80 ▼	-2.94	28,000	27,900	26,900	180,348	4,905,465,600
10/06/2020	28,000	-0.10 ▼	-0.36	28,050	28,100	27,400	71,923	2,013,844,000
09/06/2020	28,100	0.70 ▲	2.49	27,400	28,100	27,250	100,139	2,813,905,900
08/06/2020	27,400	-0.10 ▼	-0.36	27,500	27,900	27,250	149,038	4,083,641,200
06/06/2020	27,500	-0.30 ▼	-1.09	27,800	27,800	26,900	93,187	2,562,642,500
05/06/2020	27,500	-0.30 ▼	-1.09	27,800	27,800	26,900	93,187	2,562,642,500
04/06/2020	27,800	-0.70 ▼	-2.52	28,500	28,700	27,800	94,365	2,623,347,000
03/06/2020	28,500	1.90 ▲	6.67	26,650	28,500	27,000	199,973	5,699,230,500
02/06/2020	26,650	1.70 ▲	6.38	24,950	26,650	26,500	224,270	5,976,795,500
01/06/2020	24,950	0.80 ▲	3.21	24,200	25,000	24,250	89,079	2,222,521,050
31/05/2020	24,200	0.50 ▲	2.07	23,700	24,200	23,250	93,790	2,269,718,000
29/05/2020	24,200	0.50 ▲	2.07	23,700	24,200	23,250	93,790	2,269,718,000
28/05/2020	23,700	0.00 ■■	0.00	23,700	24,000	23,650	51,018	1,209,126,600
27/05/2020	23,700	-0.70 ▼	-2.95	24,350	24,800	23,700	85,080	2,016,396,000
26/05/2020	24,350	0.30 ▲	1.23	24,100	24,350	23,700	75,508	1,838,619,800
25/05/2020	24,100	0.20 ▲	0.83	23,900	24,400	23,800	94,260	2,271,666,000
24/05/2020	23,900	-1.20 ▼	-5.02	25,050	24,500	23,850	104,664	2,501,469,600
22/05/2020	23,900	-1.20 ▼	-5.02	25,050	24,500	23,850	104,664	2,501,469,600
21/05/2020	25,050	1.60 ▲	6.39	23,450	25,050	23,150	112,355	2,814,492,750
20/05/2020	23,450	-0.10 ▼	-0.43	23,550	23,550	23,300	43,517	1,020,473,650
19/05/2020	23,550	0.40 ▲	1.70	23,200	23,900	23,300	131,809	3,104,101,950
18/05/2020	23,200	0.30 ▲	1.29	22,850	23,200	22,550	88,059	2,042,968,800
17/05/2020	22,850	-0.10 ▼	-0.44	23,000	23,500	22,550	56,139	1,282,776,150
15/05/2020	22,850	-0.10 ▼	-0.44	23,000	23,500	22,550	56,139	1,282,776,150
14/05/2020	23,000	-0.70 ▼	-3.04	23,700	23,500	23,000	86,084	1,979,932,000
13/05/2020	23,700	1.00 ▲	4.22	22,700	23,900	22,200	226,934	5,378,335,800
12/05/2020	22,700	0.10 ▲	0.44	22,550	22,900	22,450	101,660	2,307,682,000
11/05/2020	22,550	0.20 ▲	0.89	22,400	22,900	22,000	146,920	3,313,046,000
10/05/2020	22,400	1.10 ▲	4.91	21,300	22,750	21,300	221,686	4,965,766,400
08/05/2020	22,400	1.10 ▲	4.91	21,300	22,750	21,300	221,686	4,965,766,400
07/05/2020	21,300	-0.10 ▼	-0.47	21,400	21,800	21,200	120,416	2,564,860,800
06/05/2020	21,400	-0.30 ▼	-1.40	21,650	21,600	21,150	39,386	842,860,400
05/05/2020	21,650	0.10 ▲	0.46	21,550	21,700	21,100	117,705	2,548,313,250
04/05/2020	21,550	0.90 ▲	4.18	20,650	21,650	20,550	181,320	3,907,446,000
01/05/2020	20,650	0.10 ▲	0.48	20,550	20,700	20,450	210,473	4,346,267,450
30/04/2020	20,650	0.10 ▲	0.48	20,550	20,700	20,450	210,473	4,346,267,450
29/04/2020	20,650	0.10 ▲	0.48	20,550	20,700	20,450	210,473	4,346,267,450
28/04/2020	20,550	0.10 ▲	0.49	20,500	20,700	20,100	165,608	3,403,244,400
27/04/2020	20,500	-0.10 ▼	-0.49	20,600	20,800	20,250	176,489	3,618,024,500
26/04/2020	20,600	0.00 ■■	0.00	20,600	20,600	20,050	207,604	4,276,642,400
24/04/2020	20,600	0.00 ■■	0.00	20,600	20,600	20,050	207,604	4,276,642,400
23/04/2020	20,600	-0.20 ▼	-0.97	20,800	21,200	20,200	225,476	4,644,805,600
22/04/2020	20,800	0.70 ▲	3.37	20,100	20,900	19,300	148,803	3,095,102,400
21/04/2020	20,100	-1.30 ▼	-6.47	21,350	21,000	19,950	221,580	4,453,758,000
20/04/2020	21,350	-0.10 ▼	-0.47	21,500	21,950	21,250	150,574	3,214,754,900
19/04/2020	21,500	0.60 ▲	2.79	20,950	22,000	21,450	246,446	5,298,589,000
17/04/2020	21,500	0.60 ▲	2.79	20,950	22,000	21,450	246,446	5,298,589,000
16/04/2020	20,950	0.30 ▲	1.43	20,650	21,200	20,400	176,467	3,696,983,650
15/04/2020	20,650	0.60 ▲	2.91	20,000	20,650	20,000	117,612	2,428,687,800
14/04/2020	20,000	-0.20 ▼	-1.00	20,200	20,250	19,550	106,955	2,139,100,000
13/04/2020	20,200	0.20 ▲	0.99	20,000	20,200	19,350	162,127	3,274,965,400
12/04/2020	20,000	-0.60 ▼	-3.00	20,650	20,500	19,800	157,609	3,152,180,000
10/04/2020	20,000	-0.60 ▼	-3.00	20,650	20,500	19,800	157,609	3,152,180,000
09/04/2020	20,650	0.00 ■■	0.00	20,650	20,800	20,150	208,386	4,303,170,900
08/04/2020	20,650	-0.10 ▼	-0.48	20,750	20,700	20,050	108,052	2,231,273,800
07/04/2020	20,750	0.30 ▲	1.45	20,500	20,900	20,100	113,465	2,354,398,750
06/04/2020	20,500	0.90 ▲	4.39	19,550	20,500	19,600	202,052	4,142,066,000
03/04/2020	19,550	0.60 ▲	3.07	18,950	19,550	19,000	113,375	2,216,481,250
02/04/2020	18,950	1.20 ▲	6.33	17,800	18,950	17,850	75,219	1,425,400,050
01/04/2020	18,950	1.20 ▲	6.33	17,800	18,950	17,850	75,219	1,425,400,050
31/03/2020	17,800	0.60 ▲	3.37	17,250	18,300	16,100	149,898	2,668,184,400
30/03/2020	17,250	-1.00 ▼	-5.80	18,250	17,500	17,000	179,742	3,100,549,500
29/03/2020	18,250	-1.40 ▼	-7.67	19,600	19,500	18,250	196,600	3,587,950,000
27/03/2020	18,250	-1.40 ▼	-7.67	19,600	19,500	18,250	196,600	3,587,950,000
26/03/2020	19,700	-0.20 ▼	-1.02	19,900	19,900	18,900	342,299	6,743,290,300
25/03/2020	19,900	0.90 ▲	4.52	19,000	19,900	19,150	206,633	4,111,996,700
24/03/2020	19,000	-0.40 ▼	-2.11	19,450	19,700	18,700	164,911	3,133,309,000
23/03/2020	19,450	-1.50 ▼	-7.71	20,900	19,600	19,450	69,588	1,353,486,600
22/03/2020	20,900	0.00 ■■	0.00	20,900	20,900	19,750	153,921	3,216,948,900
20/03/2020	20,900	0.00 ■■	0.00	20,900	20,900	19,750	153,921	3,216,948,900
19/03/2020	20,900	-0.40 ▼	-1.91	21,300	21,000	19,850	228,934	4,784,720,600
18/03/2020	21,300	0.10 ▲	0.47	21,200	21,950	21,050	171,211	3,646,794,300
17/03/2020	21,200	-0.50 ▼	-2.36	21,700	22,550	20,300	308,483	6,539,839,600
16/03/2020	21,700	-1.30 ▼	-5.99	23,000	23,000	21,400	2,497,160	54,188,372,000
14/03/2020	23,000	0.20 ▲	0.87	22,800	23,450	21,250	3,270,420	75,219,660,000
13/03/2020	23,000	0.20 ▲	0.87	22,800	23,450	21,250	3,270,420	75,219,660,000
12/03/2020	22,800	-1.70 ▼	-7.46	24,500	24,150	22,800	2,178,450	49,668,660,000
11/03/2020	24,500	-1.30 ▼	-5.31	25,800	26,000	24,000	1,355,180	33,201,910,000
10/03/2020	25,800	-0.30 ▼	-1.16	26,050	26,650	25,000	249,867	6,446,568,600
09/03/2020	26,050	-2.00 ▼	-7.68	28,000	26,850	26,050	161,180	4,198,739,000
07/03/2020	28,000	0.00 ■■	0.00	28,000	28,000	27,500	72,018	2,016,504,000
06/03/2020	28,000	0.00 ■■	0.00	28,000	28,000	27,500	72,018	2,016,504,000
05/03/2020	28,000	-0.10 ▼	-0.36	28,150	28,650	27,750	118,469	3,317,132,000
04/03/2020	28,150	0.40 ▲	1.42	27,700	28,250	27,700	156,600	4,408,290,000
03/03/2020	27,700	0.00 ■■	0.00	27,700	28,300	27,600	253,951	7,034,442,700
02/03/2020	27,700	-0.10 ▼	-0.36	27,800	28,000	27,400	132,004	3,656,510,800
28/02/2020	27,800	-0.20 ▼	-0.72	28,000	27,800	27,200	103,304	2,871,851,200
27/02/2020	28,000	0.30 ▲	1.07	27,700	28,100	27,650	124,366	3,482,248,000
26/02/2020	27,700	-0.30 ▼	-1.08	28,000	28,250	27,350	120,027	3,324,747,900
25/02/2020	28,000	0.80 ▲	2.86	27,250	28,050	26,950	183,451	5,136,628,000
24/02/2020	27,250	-1.20 ▼	-4.40	28,400	28,050	27,250	136,663	3,724,066,750
21/02/2020	28,400	0.00 ■■	0.00	28,400	28,700	28,200	119,356	3,389,710,400
20/02/2020	28,400	-0.10 ▼	-0.35	28,500	28,650	28,300	114,420	3,249,528,000
19/02/2020	28,500	-0.10 ▼	-0.35	28,650	28,650	28,100	170,465	4,858,252,500
18/02/2020	28,650	-0.10 ▼	-0.35	28,750	29,000	28,650	107,992	3,093,970,800
17/02/2020	28,750	0.10 ▲	0.35	28,600	28,750	28,550	207,083	5,953,636,250
15/02/2020	28,600	-0.60 ▼	-2.10	29,200	29,550	28,600	211,364	6,045,010,400
14/02/2020	28,600	-0.60 ▼	-2.10	29,200	29,550	28,600	211,364	6,045,010,400
13/02/2020	29,200	0.00 ■■	0.00	29,200	29,500	29,100	123,704	3,612,156,800
12/02/2020	29,200	0.20 ▲	0.68	29,000	29,900	29,050	179,013	5,227,179,600
11/02/2020	29,000	-0.50 ▼	-1.72	29,500	29,600	28,850	263,489	7,641,181,000
10/02/2020	29,500	-0.40 ▼	-1.36	29,950	29,900	29,150	123,034	3,629,503,000
09/02/2020	29,950	0.10 ▲	0.33	29,900	30,100	29,600	175,748	5,263,652,600
07/02/2020	29,950	0.10 ▲	0.33	29,900	30,100	29,600	175,748	5,263,652,600
06/02/2020	29,900	1.50 ▲	5.02	28,400	30,000	28,350	330,104	9,870,109,600
05/02/2020	28,400	0.80 ▲	2.82	27,550	28,500	27,250	133,051	3,778,648,400
04/02/2020	27,550	0.60 ▲	2.18	27,000	27,700	26,850	162,049	4,464,449,950
03/02/2020	27,000	0.00 ■■	0.00	27,000	27,450	25,550	182,508	4,927,716,000
02/02/2020	27,000	-0.90 ▼	-3.33	27,950	27,900	26,000	189,125	5,106,375,000
31/01/2020	27,000	-0.90 ▼	-3.33	27,950	27,900	26,000	189,125	5,106,375,000
30/01/2020	27,950	-1.10 ▼	-3.94	29,000	28,700	27,950	169,577	4,739,677,150
29/01/2020	29,000	0.10 ▲	0.34	28,950	29,050	28,500	224,163	6,500,727,000
28/01/2020	29,000	0.10 ▲	0.34	28,950	29,050	28,500	224,163	6,500,727,000
27/01/2020	29,000	0.10 ▲	0.34	28,950	29,050	28,500	224,163	6,500,727,000
26/01/2020	29,000	0.10 ▲	0.34	28,950	29,050	28,500	224,163	6,500,727,000
24/01/2020	29,000	0.10 ▲	0.34	28,950	29,050	28,500	224,163	6,500,727,000
23/01/2020	29,000	0.10 ▲	0.34	28,950	29,050	28,500	224,163	6,500,727,000
22/01/2020	29,000	0.10 ▲	0.34	28,950	29,050	28,500	224,163	6,500,727,000
21/01/2020	28,950	0.70 ▲	2.42	28,250	29,100	28,200	1,656,380	47,952,201,000
20/01/2020	28,250	-0.30 ▼	-1.06	28,550	28,550	28,100	939,700	26,546,525,000
17/01/2020	28,550	-0.10 ▼	-0.35	28,650	28,950	28,550	2,061,530	58,856,681,500
16/01/2020	28,650	0.90 ▲	3.14	27,750	28,700	27,700	2,717,120	77,845,488,000
15/01/2020	27,750	-0.25 ▼	-0.90	28,000	28,050	27,650	712,440	19,770,210,000
14/01/2020	27,850	-0.05 ▼	-0.18	27,900	27,900	27,600	206,080	5,739,328,000
13/01/2020	27,900	-0.20 ▼	-0.72	28,100	28,150	27,650	86,638	2,417,200,200
10/01/2020	28,100	0.60 ▲	2.14	27,500	28,400	27,550	191,736	5,387,781,600
09/01/2020	27,500	0.80 ▲	2.91	26,700	27,600	26,650	202,445	5,567,237,500
08/01/2020	26,700	0.00 ■■	0.00	26,700	26,900	26,150	195,471	5,219,075,700
07/01/2020	26,700	-0.30 ▼	-1.12	27,000	27,000	26,600	86,563	2,311,232,100
06/01/2020	27,000	-0.60 ▼	-2.22	27,550	27,500	26,800	130,950	3,535,650,000
03/01/2020	27,550	-0.30 ▼	-1.09	27,800	27,750	27,400	130,564	3,597,038,200
02/01/2020	27,800	0.30 ▲	1.08	27,550	27,800	27,150	214,297	5,957,456,600
31/12/2019	27,550	0.70 ▲	2.54	26,900	27,550	26,800	215,131	5,926,859,050
30/12/2019	26,900	-0.10 ▼	-0.37	27,000	27,050	26,800	89,805	2,415,754,500
28/12/2019	27,000	0.50 ▲	1.85	26,500	27,000	26,450	220,519	5,954,013,000
27/12/2019	27,000	0.50 ▲	1.85	26,500	27,000	26,450	220,519	5,954,013,000
26/12/2019	26,500	-0.20 ▼	-0.75	26,700	26,700	26,400	66,067	1,750,775,500
25/12/2019	26,700	-0.10 ▼	-0.37	26,800	27,000	26,600	83,350	2,225,445,000
24/12/2019	26,800	0.50 ▲	1.87	26,300	27,000	26,350	160,703	4,306,840,400
23/12/2019	26,300	0.10 ▲	0.38	26,200	26,350	26,100	110,271	2,900,127,300
21/12/2019	26,200	0.05 ▲	0.19	26,200	26,250	26,100	895,980	23,474,676,000
20/12/2019	26,200	0.05 ▲	0.19	26,200	26,250	26,100	895,980	23,474,676,000
19/12/2019	26,200	-0.30 ▼	-1.15	26,450	26,500	25,950	127,651	3,344,456,200
18/12/2019	26,450	-0.50 ▼	-1.89	26,950	26,950	26,150	121,807	3,221,795,150
17/12/2019	26,950	-0.60 ▼	-2.23	27,550	27,500	26,700	136,241	3,671,694,950
16/12/2019	27,550	-0.40 ▼	-1.45	27,950	27,950	27,500	118,809	3,273,187,950
14/12/2019	27,950	-0.10 ▼	-0.36	28,000	28,100	27,750	136,029	3,802,010,550
13/12/2019	27,950	-0.10 ▼	-0.36	28,000	28,100	27,750	136,029	3,802,010,550
12/12/2019	28,000	0.00 ■■	0.00	28,000	28,100	27,850	118,550	3,319,400,000
11/12/2019	28,000	0.30 ▲	1.07	27,700	28,100	27,500	129,640	3,629,920,000
10/12/2019	27,700	-0.30 ▼	-1.08	28,000	28,100	27,600	100,995	2,797,561,500
09/12/2019	28,000	0.20 ▲	0.71	27,800	28,100	27,500	164,845	4,615,660,000
07/12/2019	27,800	-0.10 ▼	-0.36	27,900	27,950	27,600	81,147	2,255,886,600
06/12/2019	27,800	-0.10 ▼	-0.36	27,900	27,950	27,600	81,147	2,255,886,600
05/12/2019	27,900	0.60 ▲	2.15	27,300	28,400	27,700	171,978	4,798,186,200
04/12/2019	27,300	1.80 ▲	6.59	25,550	27,300	25,600	205,121	5,599,803,300
03/12/2019	25,550	0.00 ■■	0.00	25,550	25,800	25,300	104,538	2,670,945,900
02/12/2019	25,550	-0.90 ▼	-3.52	26,500	26,500	25,550	95,408	2,437,674,400
29/11/2019	26,500	0.40 ▲	1.51	26,150	26,550	26,100	95,764	2,537,746,000
28/11/2019	26,150	-0.90 ▼	-3.44	27,000	27,050	26,000	121,193	3,169,196,950
27/11/2019	27,000	-0.80 ▼	-2.96	27,800	27,900	27,000	115,321	3,113,667,000
26/11/2019	27,800	0.00 ■■	0.00	27,800	28,050	27,650	142,059	3,949,240,200
25/11/2019	27,800	0.00 ■■	0.00	27,800	28,050	27,550	96,139	2,672,664,200
23/11/2019	27,800	-0.60 ▼	-2.16	28,450	28,650	27,500	159,673	4,438,909,400
22/11/2019	27,800	-0.60 ▼	-2.16	28,450	28,650	27,500	159,673	4,438,909,400
21/11/2019	28,450	-0.40 ▼	-1.41	28,900	28,900	28,450	171,179	4,870,042,550
20/11/2019	28,900	0.10 ▲	0.35	28,800	29,050	28,500	167,186	4,831,675,400
19/11/2019	28,800	0.10 ▲	0.35	28,700	28,850	28,600	179,865	5,180,112,000
18/11/2019	28,700	0.30 ▲	1.05	28,350	29,300	28,300	324,928	9,325,433,600
15/11/2019	28,350	-0.60 ▼	-2.12	29,000	29,050	28,350	250,774	7,109,442,900
14/11/2019	29,000	-0.50 ▼	-1.72	29,500	29,500	29,000	180,096	5,222,784,000
13/11/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,150	230,679	6,805,030,500
12/11/2019	29,500	-0.10 ▼	-0.34	29,600	29,600	29,150	202,535	5,974,782,500
11/11/2019	29,600	0.00 ■■	0.00	29,650	29,700	29,100	244,998	7,251,940,800
09/11/2019	29,650	0.50 ▲	1.69	29,150	29,900	29,250	409,902	12,153,594,300
08/11/2019	29,650	0.50 ▲	1.69	29,150	29,900	29,250	409,902	12,153,594,300
07/11/2019	29,150	0.00 ■■	0.00	29,100	29,250	28,900	176,416	5,142,526,400
06/11/2019	29,100	-0.40 ▼	-1.37	29,500	29,500	29,100	198,165	5,766,601,500
05/11/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,250	154,426	4,555,567,000
04/11/2019	29,300	-0.10 ▼	-0.34	29,450	29,450	28,950	152,863	4,478,885,900
01/11/2019	29,300	-0.10 ▼	-0.34	29,450	29,450	28,950	152,863	4,478,885,900
31/10/2019	29,450	0.60 ▲	2.04	28,900	29,600	28,900	400,729	11,801,469,050
30/10/2019	28,900	0.10 ▲	0.35	28,800	28,950	28,700	217,195	6,276,935,500
29/10/2019	28,800	-0.10 ▼	-0.35	28,900	28,950	28,550	144,626	4,165,228,800
28/10/2019	28,900	0.00 ■■	0.00	28,900	29,050	28,650	173,047	5,001,058,300
26/10/2019	28,900	-0.30 ▼	-1.04	29,200	29,250	28,750	158,617	4,584,031,300
25/10/2019	28,900	-0.30 ▼	-1.04	29,200	29,250	28,750	158,617	4,584,031,300
24/10/2019	29,200	0.90 ▲	3.08	28,250	29,200	28,100	460,821	13,455,973,200
23/10/2019	28,250	0.30 ▲	1.06	27,950	28,250	27,800	250,829	7,085,919,250
22/10/2019	27,950	-0.10 ▼	-0.36	28,000	28,250	27,850	125,145	3,497,802,750
21/10/2019	28,000	0.10 ▲	0.36	27,950	28,050	27,850	117,001	3,276,028,000
18/10/2019	27,950	0.10 ▲	0.36	27,900	28,050	27,800	128,106	3,580,562,700
17/10/2019	27,900	-0.30 ▼	-1.08	28,200	28,200	27,900	194,876	5,437,040,400
16/10/2019	28,200	-0.10 ▼	-0.35	28,300	28,350	28,100	106,829	3,012,577,800
15/10/2019	28,300	-0.10 ▼	-0.35	28,400	28,550	28,150	143,220	4,053,126,000
14/10/2019	28,400	0.40 ▲	1.41	28,000	28,400	28,150	279,622	7,941,264,800
11/10/2019	28,000	0.40 ▲	1.43	27,650	28,150	27,650	226,509	6,342,252,000
10/10/2019	27,650	0.10 ▲	0.36	27,500	27,650	27,400	153,816	4,253,012,400
09/10/2019	27,500	-0.10 ▼	-0.36	27,600	27,650	27,450	129,934	3,573,185,000
08/10/2019	27,600	0.20 ▲	0.72	27,400	27,650	27,300	164,615	4,543,374,000
07/10/2019	27,400	-0.10 ▼	-0.36	27,500	27,700	27,300	140,781	3,857,399,400
04/10/2019	27,500	-0.30 ▼	-1.09	27,800	28,050	27,400	173,369	4,767,647,500
03/10/2019	27,800	-0.30 ▼	-1.08	28,100	28,150	27,500	239,427	6,656,070,600
02/10/2019	28,100	-0.10 ▼	-0.36	28,250	28,400	28,050	248,574	6,984,929,400
01/10/2019	28,250	0.60 ▲	2.12	27,700	28,400	27,700	447,633	12,645,632,250
30/09/2019	27,700	1.10 ▲	3.97	26,650	28,050	26,650	349,213	9,673,200,100
27/09/2019	26,650	0.10 ▲	0.38	26,500	26,700	26,400	210,957	5,622,004,050
26/09/2019	26,500	0.10 ▲	0.38	26,450	26,600	26,350	192,177	5,092,690,500
25/09/2019	26,450	0.20 ▲	0.76	26,250	26,450	26,200	121,846	3,222,826,700
24/09/2019	26,250	-0.10 ▼	-0.38	26,400	26,400	26,100	131,233	3,444,866,250
23/09/2019	26,400	0.00 ■■	0.00	26,350	26,400	26,250	92,471	2,441,234,400
20/09/2019	26,350	0.00 ■■	0.00	26,350	26,500	26,300	121,256	3,195,095,600
19/09/2019	26,350	0.30 ▲	1.14	26,100	26,450	26,050	161,014	4,242,718,900
18/09/2019	26,100	-0.10 ▼	-0.38	26,200	26,250	26,050	90,556	2,363,511,600
17/09/2019	26,200	-0.10 ▼	-0.38	26,300	26,300	26,000	157,163	4,117,670,600
16/09/2019	26,300	0.30 ▲	1.14	26,000	26,400	25,950	222,527	5,852,460,100
13/09/2019	26,000	0.30 ▲	1.15	25,700	26,200	25,550	183,131	4,761,406,000
12/09/2019	25,700	0.30 ▲	1.17	25,400	25,750	25,300	130,120	3,344,084,000
11/09/2019	25,400	0.00 ■■	0.00	25,400	25,450	24,900	130,075	3,303,905,000
10/09/2019	25,500	-0.10 ▼	-0.39	25,500	25,550	24,850	145,370	3,706,935,000
09/09/2019	25,500	0.00 ■■	0.00	25,500	25,600	25,250	80,682	2,057,391,000
06/09/2019	25,500	-0.10 ▼	-0.39	25,550	25,600	25,250	99,676	2,541,738,000
05/09/2019	25,550	0.00 ■■	0.00	25,550	25,600	25,250	90,979	2,324,513,450
04/09/2019	25,550	-0.10 ▼	-0.39	25,700	25,850	25,450	97,620	2,494,191,000
03/09/2019	25,700	-0.30 ▼	-1.17	26,000	25,950	25,600	139,821	3,593,399,700
30/08/2019	26,000	-0.30 ▼	-1.15	26,250	26,350	25,800	102,718	2,670,668,000
29/08/2019	26,250	-0.10 ▼	-0.38	26,400	26,400	25,450	230,700	6,055,875,000
28/08/2019	26,400	-0.10 ▼	-0.38	26,500	26,500	26,250	72,097	1,903,360,800
27/08/2019	26,500	0.20 ▲	0.75	26,300	26,500	26,250	242,301	6,420,976,500
26/08/2019	26,300	-0.10 ▼	-0.38	26,400	26,300	25,800	127,669	3,357,694,700
23/08/2019	26,400	-0.10 ▼	-0.38	26,450	26,400	26,250	89,337	2,358,496,800
22/08/2019	26,450	-0.10 ▼	-0.38	26,500	26,450	26,300	91,436	2,418,482,200
21/08/2019	26,500	0.20 ▲	0.75	26,300	26,500	26,100	129,281	3,425,946,500
20/08/2019	26,300	-0.10 ▼	-0.38	26,350	26,350	26,050	99,585	2,619,085,500
19/08/2019	26,350	0.00 ■■	0.00	26,400	26,500	26,200	62,353	1,643,001,550
16/08/2019	26,400	0.00 ■■	0.00	26,350	26,500	26,150	182,258	4,811,611,200
15/08/2019	26,350	0.10 ▲	0.38	26,300	26,350	25,700	172,475	4,544,716,250
14/08/2019	26,300	0.30 ▲	1.14	26,050	26,300	25,700	145,904	3,837,275,200
13/08/2019	26,050	-0.10 ▼	-0.38	26,150	26,100	25,600	106,625	2,777,581,250
12/08/2019	26,150	-0.20 ▼	-0.76	26,300	26,500	25,800	125,292	3,276,385,800
09/08/2019	26,300	1.30 ▲	4.94	25,000	26,300	24,950	385,536	10,139,596,800
08/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,600	154,297	3,857,425,000
07/08/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,500	164,583	4,114,575,000
06/08/2019	25,000	-0.60 ▼	-2.40	25,600	25,600	24,450	204,594	5,114,850,000
05/08/2019	25,600	-0.40 ▼	-1.56	26,050	26,050	25,550	108,094	2,767,206,400
02/08/2019	26,050	0.10 ▲	0.38	26,000	26,050	25,700	199,445	5,195,542,250
01/08/2019	26,000	0.10 ▲	0.38	25,950	26,000	25,850	107,904	2,805,504,000
31/07/2019	25,950	-0.10 ▼	-0.39	26,000	26,100	25,800	122,514	3,179,238,300
30/07/2019	26,000	0.00 ■■	0.00	26,000	26,050	25,850	108,250	2,814,500,000
29/07/2019	26,000	-0.10 ▼	-0.38	26,050	26,100	25,900	92,456	2,403,856,000
26/07/2019	26,050	-0.10 ▼	-0.38	26,150	26,200	25,800	126,929	3,306,500,450
25/07/2019	26,150	0.00 ■■	0.00	26,100	26,250	25,800	125,997	3,294,821,550
24/07/2019	26,100	0.00 ■■	0.00	26,150	26,300	25,950	50,793	1,325,697,300
23/07/2019	26,150	0.00 ■■	0.00	26,100	26,150	25,900	89,256	2,334,044,400
22/07/2019	26,100	-0.30 ▼	-1.15	26,400	26,500	25,950	77,519	2,023,245,900
19/07/2019	26,400	0.00 ■■	0.00	26,350	26,450	26,200	91,090	2,404,776,000
18/07/2019	26,350	0.00 ■■	0.00	26,400	26,500	26,000	107,386	2,829,621,100
17/07/2019	26,400	0.30 ▲	1.14	26,050	26,400	26,000	183,869	4,854,141,600
16/07/2019	26,050	-0.10 ▼	-0.38	26,100	26,200	26,000	101,883	2,654,052,150
15/07/2019	26,100	0.00 ■■	0.00	26,150	26,250	25,850	97,141	2,535,380,100
12/07/2019	26,150	0.00 ■■	0.00	26,100	26,200	25,900	105,886	2,768,918,900
11/07/2019	26,100	0.20 ▲	0.77	25,950	26,250	25,950	105,882	2,763,520,200
10/07/2019	25,950	-0.20 ▼	-0.77	26,150	26,100	25,750	181,810	4,717,969,500
09/07/2019	26,150	0.10 ▲	0.38	26,000	26,150	25,650	146,591	3,833,354,650
08/07/2019	26,000	-0.30 ▼	-1.15	26,250	26,200	25,850	127,678	3,319,628,000
05/07/2019	26,250	-0.30 ▼	-1.14	26,500	26,650	26,250	105,180	2,760,975,000
04/07/2019	26,500	0.20 ▲	0.75	26,300	26,500	26,200	159,637	4,230,380,500
03/07/2019	26,300	-0.20 ▼	-0.76	26,500	26,600	26,150	119,278	3,137,011,400
02/07/2019	26,500	-0.40 ▼	-1.51	26,900	26,850	26,250	167,267	4,432,575,500
01/07/2019	26,900	-0.60 ▼	-2.23	27,500	27,500	26,700	120,676	3,246,184,400
28/06/2019	27,500	0.90 ▲	3.27	26,550	27,500	25,900	172,822	4,752,605,000
27/06/2019	26,550	-0.10 ▼	-0.38	26,600	26,800	26,450	72,099	1,914,228,450
26/06/2019	26,600	-0.10 ▼	-0.38	26,700	26,800	26,450	134,850	3,587,010,000
25/06/2019	26,700	0.10 ▲	0.37	26,650	26,800	26,550	64,115	1,711,870,500
24/06/2019	26,650	0.00 ■■	0.00	26,600	26,800	26,550	84,674	2,256,562,100
21/06/2019	26,600	-0.30 ▼	-1.13	26,900	27,050	26,500	191,293	5,088,393,800
20/06/2019	26,900	0.60 ▲	2.23	26,250	26,950	26,400	178,691	4,806,787,900
19/06/2019	26,250	0.30 ▲	1.14	26,000	26,400	25,000	185,626	4,872,682,500
18/06/2019	26,000	-0.50 ▼	-1.92	26,500	26,700	25,750	124,813	3,245,138,000
17/06/2019	26,500	-0.10 ▼	-0.38	26,600	26,800	26,350	100,606	2,666,059,000
16/06/2019	26,600	0.00 ■■	0.00	26,600	26,900	26,400	178,012	4,735,119,200
14/06/2019	26,600	0.00 ■■	0.00	26,600	26,900	26,400	178,012	4,735,119,200
13/06/2019	26,600	-0.20 ▼	-0.75	26,800	26,850	26,500	102,859	2,736,049,400
11/06/2019	26,750	-0.10 ▼	-0.37	26,800	26,900	26,550	86,543	2,315,025,250
10/06/2019	26,800	-0.10 ▼	-0.37	26,900	27,000	26,450	128,778	3,451,250,400
09/06/2019	26,900	0.10 ▲	0.37	26,800	26,900	26,500	94,119	2,531,801,100
07/06/2019	26,900	0.10 ▲	0.37	26,800	26,900	26,500	94,119	2,531,801,100
06/06/2019	26,800	-0.10 ▼	-0.37	26,900	27,000	26,700	77,949	2,089,033,200
05/06/2019	26,900	0.30 ▲	1.12	26,600	26,950	26,600	168,871	4,542,629,900
04/06/2019	26,600	-0.10 ▼	-0.38	26,750	26,800	26,300	134,820	3,586,212,000
03/06/2019	26,750	-0.60 ▼	-2.24	27,300	27,250	26,450	149,165	3,990,163,750
02/06/2019	27,300	-0.10 ▼	-0.37	27,350	27,400	26,900	176,800	4,826,640,000
31/05/2019	27,300	-0.10 ▼	-0.37	27,350	27,400	26,900	176,800	4,826,640,000
30/05/2019	27,350	0.40 ▲	1.46	26,950	27,400	26,800	225,441	6,165,811,350
29/05/2019	26,950	0.10 ▲	0.37	26,900	27,050	26,500	176,101	4,745,921,950
28/05/2019	26,900	-0.10 ▼	-0.37	26,950	27,000	26,400	100,373	2,700,033,700
27/05/2019	26,950	0.40 ▲	1.48	26,500	27,000	26,450	96,160	2,591,512,000
26/05/2019	26,500	0.00 ■■	0.00	26,500	26,700	26,250	88,345	2,341,142,500
24/05/2019	26,500	0.00 ■■	0.00	26,500	26,700	26,250	88,345	2,341,142,500
23/05/2019	26,500	-0.50 ▼	-1.89	27,000	27,050	26,200	168,535	4,466,177,500
22/05/2019	27,000	-0.10 ▼	-0.37	27,100	27,200	26,850	66,520	1,796,040,000
21/05/2019	27,100	0.00 ■■	0.00	27,150	27,250	26,850	155,526	4,214,754,600
20/05/2019	27,150	0.10 ▲	0.37	27,000	27,200	26,850	131,578	3,572,342,700
19/05/2019	27,000	-0.30 ▼	-1.11	27,300	27,250	26,750	141,384	3,817,368,000
17/05/2019	27,000	-0.30 ▼	-1.11	27,300	27,250	26,750	141,384	3,817,368,000
16/05/2019	27,300	-0.30 ▼	-1.10	27,600	27,650	26,800	221,702	6,052,464,600
15/05/2019	27,600	0.40 ▲	1.45	27,200	27,650	26,700	249,981	6,899,475,600
14/05/2019	27,200	-0.40 ▼	-1.47	27,600	27,600	26,800	154,587	4,204,766,400
13/05/2019	27,600	0.40 ▲	1.45	27,200	27,600	26,700	337,069	9,303,104,400
12/05/2019	27,200	0.40 ▲	1.47	26,750	27,500	26,550	164,295	4,468,824,000
10/05/2019	27,200	0.40 ▲	1.47	26,750	27,500	26,550	164,295	4,468,824,000
09/05/2019	26,750	0.40 ▲	1.50	26,300	26,750	26,050	157,809	4,221,390,750
08/05/2019	26,300	0.20 ▲	0.76	26,100	26,300	25,600	211,883	5,572,522,900
07/05/2019	26,100	-1.20 ▼	-4.60	27,300	27,450	26,100	185,591	4,843,925,100
06/05/2019	27,300	-0.70 ▼	-2.56	28,000	27,850	27,200	99,270	2,710,071,000
05/05/2019	28,000	-0.10 ▼	-0.36	28,050	28,100	27,600	135,159	3,784,452,000
03/05/2019	28,000	-0.10 ▼	-0.36	28,050	28,100	27,600	135,159	3,784,452,000
02/05/2019	28,050	-0.10 ▼	-0.36	28,100	28,200	27,800	130,385	3,657,299,250
01/05/2019	28,100	0.00 ■■	0.00	28,100	28,300	28,000	94,469	2,654,578,900
30/04/2019	28,100	0.00 ■■	0.00	28,100	28,300	28,000	94,469	2,654,578,900
29/04/2019	28,100	0.00 ■■	0.00	28,100	28,300	28,000	94,469	2,654,578,900
28/04/2019	28,100	0.00 ■■	0.00	28,100	28,300	28,000	94,469	2,654,578,900
26/04/2019	28,100	0.00 ■■	0.00	28,100	28,300	28,000	94,469	2,654,578,900
25/04/2019	28,100	-0.30 ▼	-1.07	28,350	28,400	27,750	123,948	3,482,938,800
24/04/2019	28,350	0.10 ▲	0.35	28,250	28,400	28,150	112,776	3,197,199,600
23/04/2019	28,250	0.10 ▲	0.35	28,100	28,400	27,950	139,422	3,938,671,500
22/04/2019	28,100	0.00 ■■	0.00	28,100	28,200	27,700	124,360	3,494,516,000
21/04/2019	28,100	0.00 ■■	0.00	28,100	28,150	27,850	93,899	2,638,561,900
19/04/2019	28,100	0.00 ■■	0.00	28,100	28,150	27,850	93,899	2,638,561,900
18/04/2019	28,100	-0.40 ▼	-1.42	28,500	28,400	27,900	115,503	3,245,634,300
17/04/2019	28,500	-0.10 ▼	-0.35	28,600	28,850	28,500	106,403	3,032,485,500
16/04/2019	28,600	0.90 ▲	3.15	27,700	28,600	27,500	146,525	4,190,615,000
15/04/2019	27,700	-0.30 ▼	-1.08	27,950	28,050	27,500	142,966	3,960,158,200
12/04/2019	27,700	-0.30 ▼	-1.08	27,950	28,050	27,500	142,966	3,960,158,200
11/04/2019	27,950	-0.20 ▼	-0.72	28,100	28,300	27,950	105,667	2,953,392,650
10/04/2019	28,100	-0.60 ▼	-2.14	28,750	28,600	28,000	171,410	4,816,621,000
09/04/2019	28,750	-0.10 ▼	-0.35	28,900	29,250	28,450	188,054	5,406,552,500
08/04/2019	28,900	-0.40 ▼	-1.38	29,250	29,150	28,750	106,596	3,080,624,400
05/04/2019	29,250	0.10 ▲	0.34	29,200	29,250	28,900	136,497	3,992,537,250
04/04/2019	29,200	0.90 ▲	3.08	28,250	29,250	28,500	161,392	4,712,646,400
03/04/2019	28,250	-0.60 ▼	-2.12	28,800	28,550	28,150	114,020	3,221,065,000
02/04/2019	28,800	-0.80 ▼	-2.78	29,550	29,700	28,500	151,873	4,373,942,400
01/04/2019	29,550	-0.40 ▼	-1.35	30,000	30,050	29,500	109,725	3,242,373,750
31/03/2019	30,000	-0.25 ▼	-0.83	30,250	30,300	29,650	1,497,920	44,937,600,000
29/03/2019	30,000	-0.10 ▼	-0.33	30,150	30,200	29,750	115,303	3,459,090,000
28/03/2019	30,150	-0.20 ▼	-0.66	30,350	30,700	30,000	147,913	4,459,576,950
27/03/2019	30,350	0.10 ▲	0.33	30,300	30,550	30,050	149,283	4,530,739,050
26/03/2019	30,300	0.00 ■■	0.00	30,300	30,650	30,200	142,140	4,306,842,000
25/03/2019	30,350	-0.60 ▼	-1.98	31,000	30,700	30,050	127,121	3,858,122,350
22/03/2019	31,000	0.00 ■■	0.00	31,000	31,400	30,800	123,945	3,842,295,000
21/03/2019	31,000	-0.80 ▼	-2.58	31,750	31,950	30,950	97,286	3,015,866,000
20/03/2019	31,750	-0.10 ▼	-0.31	31,900	31,900	31,000	93,148	2,957,449,000
19/03/2019	31,900	0.10 ▲	0.31	31,800	32,350	31,800	169,639	5,411,484,100
18/03/2019	31,800	0.00 ■■	0.00	31,800	32,300	31,650	139,251	4,428,181,800
15/03/2019	31,800	0.90 ▲	2.83	30,900	31,950	30,850	306,482	9,746,127,600
14/03/2019	30,900	-0.10 ▼	-0.32	31,000	31,050	30,700	131,049	4,049,414,100
13/03/2019	31,000	0.10 ▲	0.32	30,900	31,250	30,900	204,328	6,334,168,000
12/03/2019	30,900	0.50 ▲	1.62	30,400	31,000	30,300	150,551	4,652,025,900
11/03/2019	30,400	0.00 ■■	0.00	30,400	30,500	30,100	62,615	1,903,496,000
08/03/2019	30,400	-0.30 ▼	-0.99	30,700	30,600	30,000	121,276	3,686,790,400
07/03/2019	30,700	0.00 ■■	0.00	30,700	30,850	30,400	162,004	4,973,522,800
06/03/2019	30,700	0.00 ■■	0.00	30,700	31,000	30,500	110,867	3,403,616,900
05/03/2019	30,700	0.30 ▲	0.98	30,400	30,850	30,300	130,300	4,000,210,000
04/03/2019	30,400	0.00 ■■	0.00	30,400	30,600	30,200	108,502	3,298,460,800
01/03/2019	30,400	0.40 ▲	1.32	30,000	30,450	30,000	96,340	2,928,736,000
28/02/2019	30,000	-0.60 ▼	-2.00	30,600	30,600	30,000	147,866	4,435,980,000
27/02/2019	30,600	0.00 ■■	0.00	30,650	30,750	30,500	95,148	2,911,528,800
26/02/2019	30,650	-0.40 ▼	-1.31	31,000	31,050	30,450	112,223	3,439,634,950
25/02/2019	31,000	0.90 ▲	2.90	30,100	31,100	30,200	177,668	5,507,708,000
22/02/2019	30,100	0.30 ▲	1.00	29,800	30,500	29,650	123,700	3,723,370,000
21/02/2019	29,800	0.10 ▲	0.34	29,700	29,950	29,400	142,759	4,254,218,200
20/02/2019	29,700	-0.30 ▼	-1.01	30,000	30,000	29,700	84,049	2,496,255,300
19/02/2019	30,000	-0.60 ▼	-2.00	30,600	30,600	29,750	153,500	4,605,000,000
18/02/2019	30,600	0.20 ▲	0.65	30,400	30,650	30,150	148,214	4,535,348,400
15/02/2019	30,400	-0.40 ▼	-1.32	30,800	30,800	30,200	112,610	3,423,344,000
14/02/2019	30,800	-0.40 ▼	-1.30	31,200	31,250	30,600	94,471	2,909,706,800
13/02/2019	31,200	0.10 ▲	0.32	31,100	31,500	31,100	129,926	4,053,691,200
12/02/2019	31,100	0.50 ▲	1.61	30,650	31,300	30,600	188,953	5,876,438,300
11/02/2019	30,650	0.10 ▲	0.33	30,500	30,700	30,400	115,014	3,525,179,100
01/02/2019	30,500	0.00 ■■	0.00	30,500	30,600	30,300	133,661	4,076,660,500
31/01/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,100	76,251	2,325,655,500
30/01/2019	30,000	0.00 ■■	0.00	30,000	30,050	29,850	76,811	2,304,330,000
29/01/2019	30,000	0.00 ■■	0.00	30,000	30,050	29,850	93,457	2,803,710,000
28/01/2019	30,000	0.10 ▲	0.33	29,950	30,100	29,800	87,697	2,630,910,000
25/01/2019	29,950	0.00 ■■	0.00	29,950	30,100	29,800	89,144	2,669,862,800
24/01/2019	29,950	-0.10 ▼	-0.33	30,000	30,150	29,700	72,515,000	2,171,824,250,000
23/01/2019	30,000	-0.10 ▼	-0.33	30,100	30,300	29,950	85,065,000	2,551,950,000,000
22/01/2019	30,100	0.50 ▲	1.66	29,650	30,350	29,700	136,931,000	4,121,623,100,000
21/01/2019	29,650	0.55 ▲	1.85	29,100	29,700	29,100	1,233,280	36,566,752,000
18/01/2019	29,100	0.20 ▲	0.69	28,900	29,400	28,900	1,417,600	41,252,160,000
17/01/2019	28,900	-0.30 ▼	-1.04	29,200	29,200	28,900	998,480	28,856,072,000
16/01/2019	29,200	-0.10 ▼	-0.34	29,200	29,200	28,900	895,390	26,145,388,000
15/01/2019	29,200	0.10 ▲	0.34	29,100	29,250	28,950	717,930	20,963,556,000
14/01/2019	29,100	-0.10 ▼	-0.34	29,200	29,400	28,900	715,340	20,816,394,000
11/01/2019	29,200	0.20 ▲	0.68	29,000	29,500	28,950	2,231,760	65,167,392,000
10/01/2019	29,000	0.10 ▲	0.34	28,900	29,100	28,950	1,859,370	53,921,730,000
09/01/2019	28,900	0.40 ▲	1.38	28,500	29,100	28,600	1,246,940	36,036,566,000
08/01/2019	28,500	-0.40 ▼	-1.40	28,900	28,950	28,000	1,063,470	30,308,895,000
07/01/2019	28,900	-0.10 ▼	-0.35	29,000	29,500	28,500	727,640	21,028,796,000
04/01/2019	29,000	0.85 ▲	2.93	28,150	29,000	28,000	1,129,350	32,751,150,000
03/01/2019	28,150	-0.05 ▼	-0.18	28,200	29,000	28,100	1,222,860	34,423,509,000
02/01/2019	28,200	-2.10 ▼	-7.45	30,300	30,300	28,200	723,350	20,398,470,000
30/12/2018	30,300	0.80 ▲	2.64	29,500	30,300	29,300	1,558,390	47,219,217,000
28/12/2018	30,300	0.80 ▲	2.64	29,500	30,300	29,300	1,558,390	47,219,217,000
27/12/2018	29,500	0.70 ▲	2.37	28,800	29,500	29,050	1,242,120	36,642,540,000
26/12/2018	28,800	0.05 ▲	0.17	28,750	29,050	28,550	1,122,440	32,326,272,000
25/12/2018	28,750	-0.25 ▼	-0.87	29,000	28,800	27,800	1,557,180	44,768,925,000
24/12/2018	29,000	-0.35 ▼	-1.21	29,350	29,500	28,350	1,750,920	50,776,680,000
23/12/2018	29,350	0.30 ▲	1.02	29,050	29,350	28,600	1,768,200	51,896,670,000
21/12/2018	29,350	0.30 ▲	1.02	29,050	29,350	28,600	1,768,200	51,896,670,000
20/12/2018	29,050	0.05 ▲	0.17	29,000	29,150	28,500	1,487,030	43,198,221,500
19/12/2018	29,000	-0.40 ▼	-1.38	29,400	29,500	28,500	1,481,420	42,961,180,000
18/12/2018	29,400	-0.10 ▼	-0.34	29,500	29,450	28,800	2,075,950	61,032,930,000
17/12/2018	29,500	-0.70 ▼	-2.37	30,200	30,200	29,500	1,586,390	46,798,505,000
16/12/2018	30,200	-0.40 ▼	-1.32	30,600	30,600	30,050	1,580,250	47,723,550,000
14/12/2018	30,200	-0.40 ▼	-1.32	30,600	30,600	30,050	1,580,250	47,723,550,000
13/12/2018	30,600	0.05 ▲	0.16	30,550	30,850	30,400	2,248,960	68,818,176,000
12/12/2018	30,550	0.35 ▲	1.15	30,200	30,800	30,250	2,216,500	67,714,075,000
11/12/2018	30,200	-0.45 ▼	-1.49	30,650	30,800	30,200	2,216,610	66,941,622,000
10/12/2018	30,650	0.05 ▲	0.16	30,600	30,700	30,300	2,314,250	70,931,762,500
09/12/2018	30,600	0.10 ▲	0.33	30,500	31,000	30,550	2,250,550	68,866,830,000
07/12/2018	30,600	0.10 ▲	0.33	30,500	31,000	30,550	2,250,550	68,866,830,000
06/12/2018	30,500	-0.70 ▼	-2.30	31,200	31,200	30,100	1,717,980	52,398,390,000
05/12/2018	31,200	-0.50 ▼	-1.60	31,700	31,700	30,700	1,881,730	58,709,976,000
04/12/2018	31,700	-0.30 ▼	-0.95	32,000	32,250	31,150	2,077,930	65,870,381,000
03/12/2018	32,000	2.00 ▲	6.25	30,000	32,050	30,150	2,937,000	93,984,000,000
30/11/2018	30,000	-0.25 ▼	-0.83	30,250	30,300	29,650	1,497,920	44,937,600,000
29/11/2018	30,250	-0.10 ▼	-0.33	30,350	30,900	30,150	1,592,500	48,173,125,000
28/11/2018	30,350	0.15 ▲	0.49	30,200	30,350	30,000	1,560,030	47,346,910,500
27/11/2018	30,200	-0.30 ▼	-0.99	30,500	30,700	30,000	1,472,370	44,465,574,000
26/11/2018	30,500	0.20 ▲	0.66	30,300	30,600	29,700	1,255,750	38,300,375,000
25/11/2018	30,300	-0.50 ▼	-1.65	30,800	30,850	30,300	1,370,910	41,538,573,000
23/11/2018	30,300	-0.50 ▼	-1.65	30,800	30,850	30,300	1,370,910	41,538,573,000
22/11/2018	30,800	0.55 ▲	1.79	30,250	31,050	30,050	1,664,180	51,256,744,000
21/11/2018	30,250	-0.20 ▼	-0.66	30,450	30,250	29,550	1,449,600	43,850,400,000
20/11/2018	30,450	-0.45 ▼	-1.48	30,900	30,500	30,000	1,090,170	33,195,676,500
19/11/2018	30,900	0.95 ▲	3.07	29,950	31,350	30,200	2,280,300	70,461,270,000
16/11/2018	29,950	1.95 ▲	6.51	28,000	29,950	28,050	3,333,630	99,842,218,500
15/11/2018	28,000	-0.80 ▼	-2.86	28,800	28,950	27,500	2,278,550	63,799,400,000
14/11/2018	28,800	-1.20 ▼	-4.17	30,000	30,900	28,500	1,979,430	57,007,584,000
13/11/2018	30,000	-2.00 ▼	-6.67	32,000	31,600	30,000	1,993,330	59,799,900,000
12/11/2018	32,000	-0.80 ▼	-2.50	32,800	32,800	31,900	1,842,290	58,953,280,000
09/11/2018	32,800	-0.40 ▼	-1.22	33,200	33,250	32,700	1,871,680	61,391,104,000
08/11/2018	33,200	-0.05 ▼	-0.15	33,200	33,600	33,100	2,025,730	67,254,236,000
07/11/2018	33,200	0.35 ▲	1.05	32,850	33,450	32,500	2,098,090	69,656,588,000
06/11/2018	32,850	-0.55 ▼	-1.67	33,400	33,450	32,800	1,838,820	60,405,237,000
05/11/2018	33,400	-0.10 ▼	-0.30	33,500	33,600	32,600	2,500,890	83,529,726,000
02/11/2018	33,500	0.65 ▲	1.94	32,850	33,600	32,950	3,382,980	113,329,830,000
01/11/2018	32,850	0.05 ▲	0.15	32,800	33,200	32,750	1,827,130	60,021,220,500
31/10/2018	32,800	-0.40 ▼	-1.22	33,200	33,450	32,100	2,159,860	70,843,408,000
30/10/2018	33,200	-0.90 ▼	-2.71	34,100	34,350	33,000	1,712,920	56,868,944,000
29/10/2018	34,100	-0.30 ▼	-0.88	34,400	34,650	33,500	1,778,800	60,657,080,000
28/10/2018	34,400	0.10 ▲	0.29	34,300	35,150	34,300	2,942,910	101,236,104,000
26/10/2018	34,400	0.10 ▲	0.29	34,300	35,150	34,300	2,942,910	101,236,104,000
25/10/2018	34,300	-0.70 ▼	-2.04	35,000	34,500	34,000	2,373,490	81,410,707,000
24/10/2018	35,000	-1.00 ▼	-2.86	36,000	36,250	35,000	2,303,360	80,617,600,000
23/10/2018	36,000	-0.50 ▼	-1.39	36,500	36,500	35,600	1,139,000	41,004,000,000
22/10/2018	36,500	0.20 ▲	0.55	36,300	36,850	36,300	1,527,490	55,753,385,000
21/10/2018	36,300	-0.65 ▼	-1.79	36,950	36,500	35,800	1,584,310	57,510,453,000
19/10/2018	36,300	-0.65 ▼	-1.79	36,950	36,500	35,800	1,584,310	57,510,453,000
18/10/2018	36,950	-0.20 ▼	-0.54	37,150	37,150	36,500	1,439,970	53,206,891,500
17/10/2018	37,150	0.15 ▲	0.40	37,000	37,400	37,000	1,543,500	57,341,025,000
16/10/2018	37,000	1.50 ▲	4.05	35,500	37,000	35,100	1,748,130	64,680,810,000
15/10/2018	35,500	-1.00 ▼	-2.82	36,500	36,550	34,850	1,388,600	49,295,300,000
14/10/2018	36,500	0.40 ▲	1.10	36,100	36,650	35,600	1,451,810	52,991,065,000
12/10/2018	36,500	0.40 ▲	1.10	36,100	36,650	35,600	1,451,810	52,991,065,000
11/10/2018	36,100	-1.70 ▼	-4.71	37,800	37,000	35,300	1,148,170	41,448,937,000
10/10/2018	37,800	0.10 ▲	0.26	37,700	37,900	37,500	1,622,700	61,338,060,000
09/10/2018	37,700	-0.10 ▼	-0.27	37,800	38,000	37,500	1,567,140	59,081,178,000
08/10/2018	37,800	-0.20 ▼	-0.53	38,000	38,000	37,000	1,623,300	61,360,740,000
07/10/2018	38,000	-0.75 ▼	-1.97	38,750	38,850	38,000	1,302,170	49,482,460,000
05/10/2018	38,000	-0.75 ▼	-1.97	38,750	38,850	38,000	1,302,170	49,482,460,000
04/10/2018	38,750	-0.70 ▼	-1.81	39,450	39,650	38,150	2,438,910	94,507,762,500
03/10/2018	39,450	0.25 ▲	0.63	39,200	39,500	39,100	1,658,100	65,412,045,000
02/10/2018	39,200	-0.20 ▼	-0.51	39,400	39,500	39,100	1,651,980	64,757,616,000
01/10/2018	39,400	0.55 ▲	1.40	38,850	39,750	38,850	2,572,230	101,345,862,000
30/09/2018	38,850	0.30 ▲	0.77	38,550	38,950	38,500	1,933,300	75,108,705,000
28/09/2018	38,850	0.30 ▲	0.77	38,550	38,950	38,500	1,933,300	75,108,705,000
27/09/2018	38,550	-0.05 ▼	-0.13	38,600	38,850	38,450	1,612,480	62,161,104,000
26/09/2018	38,600	-0.30 ▼	-0.78	38,900	38,950	38,300	1,776,240	68,562,864,000
25/09/2018	38,900	-0.10 ▼	-0.26	39,000	39,050	38,750	1,583,720	61,606,708,000
24/09/2018	39,000	0.15 ▲	0.38	38,850	39,300	38,850	1,568,970	61,189,830,000
21/09/2018	38,850	-0.05 ▼	-0.13	38,850	38,950	38,200	1,531,720	59,507,322,000
20/09/2018	38,850	0.35 ▲	0.90	38,500	38,850	38,300	1,453,330	56,461,870,500
19/09/2018	38,500	0.25 ▲	0.65	38,250	38,600	38,250	1,400,510	53,919,635,000
18/09/2018	38,250	-0.15 ▼	-0.39	38,400	38,250	37,700	1,235,490	47,257,492,500
17/09/2018	38,400	-0.20 ▼	-0.52	38,600	38,700	38,300	1,118,330	42,943,872,000
14/09/2018	38,600	-0.05 ▼	-0.13	38,600	38,950	38,350	1,760,330	67,948,738,000
13/09/2018	38,600	1.50 ▲	3.89	37,100	38,650	37,150	3,510,820	135,517,652,000
12/09/2018	37,100	0.10 ▲	0.27	37,100	37,500	37,050	956,470	35,485,037,000
11/09/2018	37,100	0.10 ▲	0.27	37,000	37,400	36,950	1,228,580	45,580,318,000
10/09/2018	37,000	0.35 ▲	0.95	36,650	37,200	36,650	935,940	34,629,780,000
07/09/2018	36,650	0.15 ▲	0.41	36,500	36,850	36,300	1,175,460	43,080,609,000
06/09/2018	36,500	-0.50 ▼	-1.37	37,000	37,100	36,300	822,860	30,034,390,000
05/09/2018	37,000	-0.40 ▼	-1.08	37,400	37,500	36,550	1,248,240	46,184,880,000
04/09/2018	37,400	-0.75 ▼	-2.01	38,150	38,000	37,300	1,424,210	53,265,454,000
03/09/2018	38,150	-0.05 ▼	-0.13	38,200	38,250	37,800	1,595,260	60,859,169,000
31/08/2018	38,150	-0.05 ▼	-0.13	38,200	38,250	37,800	1,595,260	60,859,169,000
30/08/2018	38,200	1.00 ▲	2.62	37,200	38,250	37,100	2,950,700	112,716,740,000
29/08/2018	37,200	1.15 ▲	3.09	36,050	37,200	36,000	2,510,990	93,408,828,000
28/08/2018	36,050	0.05 ▲	0.14	36,000	36,150	35,950	1,050,000	37,852,500,000
27/08/2018	36,000	-0.05 ▼	-0.14	36,000	36,150	35,900	904,340	32,556,240,000
24/08/2018	36,000	0.10 ▲	0.28	35,900	36,050	35,700	1,640,170	59,046,120,000
23/08/2018	35,900	-0.10 ▼	-0.28	36,000	36,200	35,800	1,091,800	39,195,620,000
22/08/2018	36,000	0.50 ▲	1.39	35,500	36,200	35,500	1,105,020	39,780,720,000
21/08/2018	35,500	0.50 ▲	1.41	35,000	35,500	34,900	1,140,970	40,504,435,000
20/08/2018	35,000	-0.90 ▼	-2.57	35,900	35,950	34,550	1,385,060	48,477,100,000
17/08/2018	35,900	-0.75 ▼	-2.09	36,650	36,900	35,900	937,170	33,644,403,000
16/08/2018	36,650	0.15 ▲	0.41	36,500	37,000	35,700	1,176,710	43,126,421,500
15/08/2018	36,500	-0.90 ▼	-2.47	37,400	37,800	36,300	1,012,930	36,971,945,000
14/08/2018	37,400	-0.10 ▼	-0.27	37,400	37,500	36,400	1,311,490	49,049,726,000
13/08/2018	37,400	0.30 ▲	0.80	37,100	37,400	36,800	1,514,640	56,647,536,000
10/08/2018	37,100	0.70 ▲	1.89	36,400	37,100	36,200	2,193,310	81,371,801,000
09/08/2018	36,400	-0.10 ▼	-0.27	36,500	37,000	36,400	1,752,060	63,774,984,000
08/08/2018	36,500	0.30 ▲	0.82	36,200	36,700	36,000	1,205,980	44,018,270,000
07/08/2018	36,200	0.35 ▲	0.97	35,850	36,700	35,700	2,250,840	81,480,408,000
06/08/2018	35,850	0.05 ▲	0.14	35,850	36,000	35,500	1,511,810	54,198,388,500
03/08/2018	35,850	0.65 ▲	1.81	35,200	36,000	35,100	2,661,080	95,399,718,000
02/08/2018	35,200	-0.55 ▼	-1.56	35,750	35,750	34,800	1,148,030	40,410,656,000
01/08/2018	35,750	0.15 ▲	0.42	35,600	36,100	35,600	2,113,740	75,566,205,000
31/07/2018	35,600	0.40 ▲	1.12	35,200	35,850	34,400	1,501,400	53,449,840,000
30/07/2018	35,200	1.80 ▲	5.11	33,400	35,200	34,100	846,700	29,803,840,000
29/07/2018	33,400	0.60 ▲	1.80	32,800	33,600	33,000	804,460	26,868,964,000
27/07/2018	33,400	0.60 ▲	1.80	32,800	33,600	33,000	804,460	26,868,964,000
26/07/2018	32,800	-0.70 ▼	-2.13	33,500	33,550	32,500	1,232,550	40,427,640,000
25/07/2018	33,500	-0.50 ▼	-1.49	34,000	34,550	33,300	951,530	31,876,255,000
24/07/2018	34,000	-1.20 ▼	-3.53	35,200	35,150	34,000	1,170,400	39,793,600,000
23/07/2018	35,200	-0.20 ▼	-0.57	35,400	35,550	34,800	1,336,380	47,040,576,000
22/07/2018	35,400	0.30 ▲	0.85	35,100	35,400	34,000	1,708,540	60,482,316,000
20/07/2018	35,400	0.30 ▲	0.85	35,100	35,400	34,000	1,708,540	60,482,316,000
19/07/2018	35,100	-0.15 ▼	-0.43	35,250	36,100	35,100	1,856,420	65,160,342,000
18/07/2018	35,250	1.70 ▲	4.82	33,550	35,550	33,650	2,167,560	76,406,490,000
17/07/2018	33,550	-0.15 ▼	-0.45	33,550	33,550	32,800	1,614,890	54,179,559,500
16/07/2018	33,550	0.10 ▲	0.30	33,450	33,750	33,250	1,286,340	43,156,707,000
15/07/2018	33,450	0.45 ▲	1.35	33,000	33,600	32,950	1,692,220	56,604,759,000
13/07/2018	33,450	0.45 ▲	1.35	33,000	33,600	32,950	1,692,220	56,604,759,000
12/07/2018	33,000	0.20 ▲	0.61	32,800	33,500	32,500	1,495,050	49,336,650,000
11/07/2018	32,800	-2.30 ▼	-7.01	35,100	34,600	32,650	1,553,920	50,968,576,000
10/07/2018	35,100	-0.10 ▼	-0.28	35,200	36,050	34,900	598,240	20,998,224,000
09/07/2018	35,200	0.20 ▲	0.57	35,000	35,600	34,900	1,255,590	44,196,768,000
08/07/2018	35,000	2.20 ▲	6.29	32,800	35,000	31,600	3,135,130	109,729,550,000
06/07/2018	35,000	2.20 ▲	6.29	32,800	35,000	31,600	3,135,130	109,729,550,000
05/07/2018	32,800	-1.50 ▼	-4.57	34,300	34,900	32,500	1,595,010	52,316,328,000
04/07/2018	34,300	-0.40 ▼	-1.17	34,700	34,900	33,600	1,296,750	44,478,525,000
03/07/2018	34,700	-1.50 ▼	-4.32	36,200	36,500	34,400	2,350,580	81,565,126,000
02/07/2018	36,200	0.05 ▲	0.14	36,150	36,400	34,900	862,020	31,205,124,000
01/07/2018	36,150	1.55 ▲	4.29	34,600	0	0	1,234,320	44,620,668,000
29/06/2018	36,150	1.55 ▲	4.29	34,600	36,150	34,800	1,234,320	44,620,668,000
28/06/2018	34,600	-1.60 ▼	-4.62	36,200	36,100	34,500	757,470	26,208,462,000
27/06/2018	36,200	-0.60 ▼	-1.66	36,800	37,400	36,200	336,910	12,196,142,000
26/06/2018	36,800	-0.50 ▼	-1.36	37,300	36,850	36,000	427,490	15,731,632,000
25/06/2018	37,300	-0.10 ▼	-0.27	37,400	37,750	37,200	299,190	11,159,787,000
22/06/2018	37,400	0.90 ▲	2.41	36,500	37,400	36,000	1,144,370	42,799,438,000
21/06/2018	36,500	0.20 ▲	0.55	36,300	36,800	36,000	406,740	14,846,010,000
20/06/2018	36,300	0.80 ▲	2.20	35,500	36,900	33,100	932,640	33,854,832,000
19/06/2018	36,800	-0.10 ▼	-0.27	36,800	37,400	34,600	3,075,220	113,168,096,000
18/06/2018	36,800	-2.30 ▼	-6.25	39,100	39,500	36,400	1,403,380	51,644,384,000
17/06/2018	39,100	-0.10 ▼	-0.26	39,200	39,600	38,200	1,092,080	42,700,328,000
15/06/2018	39,100	-0.10 ▼	-0.26	39,200	39,600	38,200	1,092,080	42,700,328,000
14/06/2018	39,200	-1.80 ▼	-4.59	41,000	41,500	39,200	348,610	13,665,512,000
13/06/2018	41,000	0.10 ▲	0.24	40,900	42,000	40,900	377,960	15,496,360,000
12/06/2018	40,900	-1.00 ▼	-2.44	41,900	41,500	39,000	2,322,470	94,989,023,000
11/06/2018	41,900	-1.50 ▼	-3.58	43,400	42,800	41,900	1,676,050	70,226,495,000
10/06/2018	43,400	-1.20 ▼	-2.76	44,600	44,650	43,200	863,640	37,481,976,000
08/06/2018	43,400	-1.20 ▼	-2.76	44,600	44,650	43,200	863,640	37,481,976,000
07/06/2018	44,600	1.40 ▲	3.14	43,200	44,800	42,900	1,512,020	67,436,092,000
06/06/2018	43,200	-0.05 ▼	-0.12	43,200	43,500	42,800	1,099,960	47,518,272,000
05/06/2018	43,200	0.20 ▲	0.46	43,000	44,000	42,700	2,204,580	95,237,856,000
04/06/2018	43,000	1.80 ▲	4.19	41,200	43,000	40,600	2,343,110	100,753,730,000
03/06/2018	41,200	2.20 ▲	5.34	39,000	41,650	38,800	2,692,760	110,941,712,000
01/06/2018	41,200	2.20 ▲	5.34	39,000	41,650	38,800	2,692,760	110,941,712,000
31/05/2018	39,000	2.30 ▲	5.90	36,700	39,100	36,200	1,875,240	73,134,360,000
30/05/2018	36,700	1.65 ▲	4.50	35,050	37,400	34,900	4,462,960	163,790,632,000
29/05/2018	35,050	2.25 ▲	6.42	32,800	35,050	33,450	3,943,980	138,236,499,000
28/05/2018	32,800	-2.45 ▼	-7.47	35,250	35,000	32,800	2,696,050	88,430,440,000
27/05/2018	35,250	-0.25 ▼	-0.71	35,500	35,700	34,300	2,692,400	94,907,100,000
25/05/2018	35,250	-0.25 ▼	-0.71	35,500	35,700	34,300	2,692,400	94,907,100,000
24/05/2018	35,500	-2.20 ▼	-6.20	37,700	38,300	35,100	2,368,050	84,065,775,000
23/05/2018	37,700	-1.30 ▼	-3.45	39,000	39,300	36,800	959,240	36,163,348,000
22/05/2018	39,000	-2.10 ▼	-5.38	41,100	40,600	38,250	1,406,120	54,838,680,000
21/05/2018	41,100	0.55 ▲	1.34	40,550	41,300	40,500	1,746,750	71,791,425,000
20/05/2018	40,550	0.05 ▲	0.12	40,500	41,450	40,200	1,552,940	62,971,717,000
18/05/2018	40,550	0.05 ▲	0.12	40,500	41,450	40,200	1,552,940	62,971,717,000
17/05/2018	40,500	0.35 ▲	0.86	40,150	40,800	40,200	701,400	28,406,700,000
16/05/2018	40,150	-0.75 ▼	-1.87	40,900	40,900	39,800	999,600	40,133,940,000
15/05/2018	40,900	0.40 ▲	0.98	40,500	41,300	40,350	1,347,990	55,132,791,000
14/05/2018	40,500	-0.90 ▼	-2.22	41,400	42,000	40,300	550,760	22,305,780,000
13/05/2018	41,400	1.40 ▲	3.38	40,000	41,400	39,100	819,170	33,913,638,000
11/05/2018	41,400	1.40 ▲	3.38	40,000	41,400	39,100	819,170	33,913,638,000
10/05/2018	40,000	-2.90 ▼	-7.25	42,900	42,900	40,000	961,790	38,471,600,000
09/05/2018	42,900	-0.30 ▼	-0.70	43,200	43,100	42,000	525,060	22,525,074,000
08/05/2018	43,200	-0.30 ▼	-0.69	43,500	43,500	42,900	1,157,790	50,016,528,000
07/05/2018	43,500	0.50 ▲	1.15	43,000	44,000	42,500	1,601,930	69,683,955,000
05/05/2018	43,000	-0.50 ▼	-1.16	43,500	44,000	42,800	646,170	27,785,310,000
04/05/2018	43,000	-0.50 ▼	-1.16	43,500	44,000	42,800	646,170	27,785,310,000
03/05/2018	43,500	1.50 ▲	3.45	42,000	43,500	41,050	2,085,150	90,704,025,000
02/05/2018	42,000	-0.80 ▼	-1.90	42,800	42,900	41,000	1,017,430	42,732,060,000
30/04/2018	42,800	0.60 ▲	1.40	42,200	43,050	41,800	1,706,640	73,044,192,000
27/04/2018	42,800	0.60 ▲	1.40	42,200	43,050	41,800	1,706,640	73,044,192,000
26/04/2018	42,200	-2.80 ▼	-6.64	45,000	45,500	41,900	3,073,110	129,685,242,000
25/04/2018	45,000	-1.60 ▼	-3.56	46,600	46,400	43,350	3,013,200	135,594,000,000
24/04/2018	45,000	-1.60 ▼	-3.56	46,600	46,400	43,350	3,013,200	135,594,000,000
23/04/2018	46,600	-3.50 ▼	-7.51	50,100	49,700	46,600	3,902,200	181,842,520,000
20/04/2018	50,100	0.90 ▲	1.80	49,200	50,100	48,700	1,802,740	90,317,274,000
19/04/2018	49,200	-2.60 ▼	-5.28	51,800	51,900	49,000	3,452,260	169,851,192,000
18/04/2018	51,800	1.00 ▲	1.93	50,800	52,400	50,600	4,624,790	239,564,122,000
13/04/2018	50,000	0.90 ▲	1.80	49,100	50,100	49,100	3,033,930	151,696,500,000
12/04/2018	49,100	-1.00 ▼	-2.04	50,100	49,900	49,000	2,705,590	132,844,469,000
11/04/2018	50,100	-0.50 ▼	-1.00	50,600	50,800	49,200	5,630,290	282,077,529,000
10/04/2018	50,600	1.90 ▲	3.75	48,700	50,600	49,000	9,215,650	466,311,890,000
09/04/2018	48,700	2.25 ▲	4.62	46,450	48,700	46,300	7,770,500	378,423,350,000
06/04/2018	46,450	-0.10 ▼	-0.22	46,450	46,500	46,100	2,975,100	138,193,395,000
05/04/2018	46,450	-0.05 ▼	-0.11	46,500	46,800	46,200	2,804,190	130,254,625,500
04/04/2018	46,500	0.90 ▲	1.94	45,600	46,600	45,600	5,350,390	248,793,135,000
03/04/2018	45,600	-0.05 ▼	-0.11	45,600	45,800	45,150	2,115,830	96,481,848,000
02/04/2018	45,600	-0.30 ▼	-0.66	45,900	46,100	45,500	2,317,540	105,679,824,000
30/03/2018	45,900	-0.10 ▼	-0.22	46,000	46,000	45,000	2,358,520	108,256,068,000
29/03/2018	46,000	0.55 ▲	1.20	45,450	46,300	45,450	3,603,320	165,752,720,000
28/03/2018	45,450	0.65 ▲	1.43	44,800	45,450	44,450	3,904,720	177,469,524,000
27/03/2018	44,800	1.10 ▲	2.46	43,700	44,950	43,700	4,513,810	202,218,688,000
26/03/2018	43,700	1.70 ▲	3.89	42,000	43,700	41,100	3,490,240	152,523,488,000
23/03/2018	42,000	-0.50 ▼	-1.19	42,500	42,200	40,900	2,122,680	89,152,560,000
22/03/2018	42,500	-1.00 ▼	-2.35	43,500	44,000	42,500	2,881,270	122,453,975,000
21/03/2018	43,500	-1.70 ▼	-3.91	44,000	44,200	43,150	2,119,630	92,203,905,000
20/03/2018	44,000	-1.20 ▼	-2.73	45,200	44,900	44,000	2,666,350	117,319,400,000
19/03/2018	45,200	0.40 ▲	0.88	44,800	45,350	44,300	4,333,110	195,856,572,000
16/03/2018	44,800	0.30 ▲	0.67	44,500	44,800	44,500	2,863,300	128,275,840,000
15/03/2018	44,500	0.50 ▲	1.12	44,000	44,600	44,000	4,347,760	193,475,320,000
14/03/2018	44,000	1.70 ▲	3.86	42,300	44,250	42,400	5,974,370	262,872,280,000
13/03/2018	42,300	-0.20 ▼	-0.47	42,500	42,500	42,050	1,687,940	71,399,862,000
12/03/2018	42,500	-0.30 ▼	-0.71	42,500	43,400	41,900	1,427,550	60,670,875,000
09/03/2018	42,500	-0.05 ▼	-0.12	42,500	43,400	41,900	1,018,640	43,292,200,000
08/03/2018	42,500	-0.05 ▼	-0.12	42,500	43,500	41,800	2,182,740	92,766,450,000
07/03/2018	42,500	-0.70 ▼	-1.65	43,200	43,900	42,200	1,357,460	57,692,050,000
06/03/2018	43,200	0.20 ▲	0.46	43,000	43,550	42,800	2,479,350	107,107,920,000
05/03/2018	43,000	-0.55 ▼	-1.28	43,550	43,700	42,900	2,578,830	110,889,690,000
02/03/2018	43,550	-0.40 ▼	-0.92	43,950	43,550	43,200	1,808,640	78,766,272,000
01/03/2018	43,950	-0.45 ▼	-1.02	44,400	44,000	43,200	2,739,770	120,412,891,500
28/02/2018	44,400	-0.10 ▼	-0.23	44,500	44,500	43,000	2,241,390	99,517,716,000
27/02/2018	44,500	0.50 ▲	1.12	44,000	44,600	42,800	1,579,540	70,289,530,000
26/02/2018	44,000	-0.55 ▼	-1.25	44,550	46,000	43,650	2,378,080	104,635,520,000
23/02/2018	44,550	-0.45 ▼	-1.01	45,000	46,500	44,350	2,175,420	96,914,961,000
22/02/2018	45,000	-1.70 ▼	-3.78	46,700	46,200	45,000	2,243,860	100,973,700,000
21/02/2018	46,700	0.10 ▲	0.21	46,600	47,100	45,500	3,263,200	152,391,440,000
13/02/2018	46,600	0.10 ▲	0.21	46,500	46,950	45,500	5,066,980	236,121,268,000
12/02/2018	46,500	1.90 ▲	4.09	44,600	47,000	44,650	3,436,010	159,774,465,000
09/02/2018	44,600	-0.30 ▼	-0.67	44,900	44,700	42,100	3,454,800	154,084,080,000
08/02/2018	44,900	1.05 ▲	2.34	43,850	45,850	43,500	4,667,920	209,589,608,000
07/02/2018	43,850	0.85 ▲	1.94	43,000	43,850	42,300	4,238,270	185,848,139,500
06/02/2018	41,000	-2.00 ▼	-4.88	43,000	0	0	3,906,020	160,146,820,000
05/02/2018	43,000	-3.00 ▼	-6.98	46,000	45,600	42,800	3,353,170	144,186,310,000
02/02/2018	46,000	-0.05 ▼	-0.11	46,000	46,000	45,300	4,567,580	210,108,680,000
01/02/2018	46,000	-0.60 ▼	-1.30	46,600	46,700	45,800	3,428,660	157,718,360,000
31/01/2018	46,600	-0.40 ▼	-0.86	47,000	46,900	46,000	5,581,950	260,118,870,000
30/01/2018	47,000	-0.05 ▼	-0.11	47,050	47,050	45,700	6,121,930	287,730,710,000
29/01/2018	47,050	0.05 ▲	0.11	47,000	47,500	46,300	6,592,140	310,160,187,000
26/01/2018	47,000	-0.80 ▼	-1.70	47,800	48,100	46,300	5,637,470	264,961,090,000
25/01/2018	47,800	2.50 ▲	5.23	45,300	48,300	45,000	10,284,390	491,593,842,000
22/01/2018	45,300	0.10 ▲	0.22	45,200	45,400	44,300	4,402,360	199,426,908,000
19/01/2018	45,200	1.20 ▲	2.65	44,000	46,100	44,500	6,728,810	304,142,212,000
18/01/2018	44,000	1.30 ▲	2.95	42,700	44,000	41,700	5,371,340	236,338,960,000
17/01/2018	42,700	-2.25 ▼	-5.27	44,950	44,950	42,700	5,794,700	247,433,690,000
16/01/2018	44,950	-0.55 ▼	-1.22	45,500	45,200	44,450	6,271,100	281,885,945,000
15/01/2018	45,500	0.05 ▲	0.11	45,450	45,700	44,000	6,559,820	298,471,810,000
12/01/2018	45,450	2.95 ▲	6.49	42,500	45,450	42,600	18,714,750	850,585,387,500
11/01/2018	42,500	2.20 ▲	5.18	40,300	42,500	40,300	9,874,500	419,666,250,000
10/01/2018	40,300	0.55 ▲	1.36	39,750	40,300	39,100	8,726,070	351,660,621,000
09/01/2018	39,750	0.05 ▲	0.13	39,700	39,800	38,900	4,537,340	180,359,265,000
08/01/2018	39,700	0.10 ▲	0.25	39,600	40,000	39,600	3,321,420	131,860,374,000
08/01/2018	36,083	0.00 ■■	0.00	36,083	38,000	35,000	2,857,000	105,245,000,000
07/01/2018	36,083	0.00 ■■	0.00	36,083	38,000	35,000	2,857,000	105,245,000,000
06/01/2018	36,083	0.01 ▲	0.03	36,071	38,000	35,000	2,857,000	105,245,000,000
05/01/2018	39,600	39.60 ▲	100.00	0	39,600	36,500	32,205,910	1,275,354,036,000
05/01/2018	36,071	0.90 ▲	2.57	35,167	38,000	35,000	3,657,000	134,045,000,000
04/01/2018	35,167	0.20 ▲	0.58	34,964	38,000	32,500	7,077,000	250,905,000,000
03/01/2018	34,964	0.85 ▲	2.49	34,114	38,000	32,000	7,587,000	268,975,000,000
02/01/2018	34,114	0.38 ▲	1.11	33,738	36,000	32,000	6,387,000	221,155,000,000
01/01/2018	33,738	0.27 ▲	0.80	33,471	36,000	32,000	5,787,000	198,855,000,000
31/12/2017	33,471	-0.04 ▼	-0.11	33,507	36,000	32,000	5,860,000	201,210,000,000
30/12/2017	33,507	0.27 ▲	0.80	33,240	36,000	32,000	6,360,000	218,210,000,000
29/12/2017	33,240	-0.11 ▼	-0.33	33,350	35,500	32,000	5,660,000	192,610,000,000
28/12/2017	33,350	0.30 ▲	0.89	33,055	35,500	32,000	6,160,000	210,110,000,000
27/12/2017	33,055	0.20 ▲	0.59	32,860	35,000	32,000	3,240,000	110,500,000,000
26/12/2017	32,860	-0.20 ▼	-0.61	33,063	35,000	31,500	2,750,000	93,560,000,000
25/12/2017	33,063	-0.19 ▼	-0.56	33,250	35,000	31,500	2,400,000	82,330,000,000
24/12/2017	33,250	-0.13 ▼	-0.37	33,375	35,000	31,500	2,160,000	74,610,000,000
23/12/2017	33,375	0.00 ■■	0.00	33,375	35,000	31,500	1,620,000	56,330,000,000
22/12/2017	33,375	0.62 ▲	1.88	32,760	35,000	31,500	1,620,000	56,330,000,000
21/12/2017	32,760	0.50 ▲	1.56	32,257	35,000	31,500	1,620,000	55,260,000,000
20/12/2017	32,257	0.09 ▲	0.29	32,163	34,000	31,500	1,070,000	35,185,000,000
19/12/2017	32,163	0.24 ▲	0.75	31,923	34,000	31,000	1,350,000	44,055,000,000
18/12/2017	31,923	-0.08 ▼	-0.26	32,006	34,000	31,000	3,348,000	106,728,000,000
17/12/2017	32,006	0.02 ▲	0.07	31,984	34,000	31,000	77,148,000	2,462,668,000,000
16/12/2017	31,984	0.10 ▲	0.31	31,886	34,000	31,000	77,248,000	2,465,828,000,000
15/12/2017	31,886	-0.06 ▼	-0.18	31,942	34,000	30,000	79,258,000	2,526,147,000,000
14/12/2017	31,942	-0.02 ▼	-0.07	31,964	34,000	30,000	79,968,000	2,548,917,000,000
13/12/2017	31,964	0.04 ▲	0.13	31,921	34,000	30,000	80,168,000	2,555,667,000,000
12/12/2017	31,921	-0.18 ▼	-0.56	32,100	33,500	30,000	80,668,000	2,571,332,000,000
11/12/2017	32,100	0.03 ▲	0.09	32,070	33,500	30,000	81,408,000	2,598,312,000,000
10/12/2017	32,070	0.21 ▲	0.66	31,861	34,000	29,800	83,210,000	2,655,639,000,000
09/12/2017	31,861	0.09 ▲	0.27	31,774	34,000	29,800	12,130,000	383,989,000,000
08/12/2017	31,774	-0.08 ▼	-0.24	31,850	34,000	29,800	13,010,000	412,429,000,000
07/12/2017	31,850	0.16 ▲	0.49	31,694	34,000	29,800	11,600,000	371,510,000,000
06/12/2017	31,694	0.24 ▲	0.77	31,452	34,000	29,800	11,010,000	352,340,000,000
05/12/2017	31,452	0.07 ▲	0.22	31,384	34,000	29,800	11,380,000	360,734,000,000
04/12/2017	31,384	0.14 ▲	0.45	31,243	34,000	29,800	12,200,000	386,084,000,000
03/12/2017	31,243	0.00 ▼	0.00	31,244	34,000	29,800	8,430,000	262,528,000,000
02/12/2017	31,244	0.04 ▲	0.13	31,204	34,000	29,800	7,530,000	234,848,000,000
01/12/2017	31,204	0.23 ▲	0.76	30,970	34,000	29,800	7,310,000	228,138,000,000
30/11/2017	30,970	0.12 ▲	0.40	30,848	34,000	26,000	8,079,000	249,098,000,000
29/11/2017	30,848	0.04 ▲	0.14	30,805	34,000	26,000	7,479,000	229,698,000,000
28/11/2017	30,805	0.20 ▲	0.65	30,605	34,000	26,000	6,389,000	195,966,000,000
27/11/2017	30,605	0.36 ▲	1.20	30,242	34,000	26,000	7,539,000	227,876,000,000
26/11/2017	30,242	0.19 ▲	0.62	30,057	32,000	26,000	7,609,000	228,532,000,000
25/11/2017	30,057	0.85 ▲	2.90	29,210	32,000	26,000	8,109,000	242,728,000,000
24/11/2017	29,210	0.10 ▲	0.34	29,110	32,000	15,000	7,189,500	214,185,500,000
23/11/2017	29,110	-0.28 ▼	-0.94	29,387	32,000	15,000	6,239,500	184,635,500,000
22/11/2017	29,387	0.02 ▲	0.08	29,364	32,000	15,000	6,789,500	202,735,500,000
21/11/2017	29,364	0.00 ▼	-0.01	29,368	32,000	15,000	7,989,500	236,135,500,000
20/11/2017	29,368	0.40 ▲	1.39	28,965	32,000	15,000	8,139,500	239,273,500,000
19/11/2017	28,965	0.02 ▲	0.06	28,948	31,200	15,000	7,939,500	230,563,500,000
18/11/2017	28,948	0.23 ▲	0.80	28,717	31,200	15,000	8,439,500	244,813,500,000
17/11/2017	28,717	-0.54 ▼	-1.84	29,256	31,200	15,000	8,029,500	232,757,500,000
16/11/2017	29,256	0.16 ▲	0.55	29,096	31,200	26,500	9,499,000	274,100,000,000
15/11/2017	29,096	0.19 ▲	0.65	28,908	31,200	26,500	9,959,000	288,000,000,000
14/11/2017	28,908	0.44 ▲	1.53	28,472	31,000	26,500	8,310,000	237,880,000,000
13/11/2017	28,472	0.33 ▲	1.16	28,146	31,000	26,000	7,065,000	202,634,000,000
12/11/2017	28,146	0.29 ▲	1.04	27,857	30,500	26,000	5,565,000	159,599,000,000
11/11/2017	27,857	-0.21 ▼	-0.73	28,063	30,500	26,000	4,165,000	118,549,000,000
10/11/2017	28,063	0.24 ▲	0.86	27,824	30,500	26,000	5,065,000	145,399,000,000
09/11/2017	27,824	-0.06 ▼	-0.22	27,885	30,500	26,000	4,965,000	141,869,000,000
08/11/2017	27,885	0.19 ▲	0.68	27,696	30,500	26,000	4,415,000	127,879,000,000
07/11/2017	27,696	0.18 ▲	0.64	27,519	30,200	26,000	3,865,000	111,179,000,000
06/11/2017	27,519	-0.22 ▼	-0.79	27,738	30,200	25,800	6,615,000	184,319,000,000
05/11/2017	27,738	-0.09 ▼	-0.33	27,829	30,200	25,800	6,310,000	175,945,000,000
04/11/2017	27,829	-0.14 ▼	-0.51	27,973	30,200	25,800	7,510,000	211,380,000,000
03/11/2017	27,973	0.19 ▲	0.68	27,785	30,200	25,800	8,016,000	226,292,000,000
02/11/2017	27,785	-0.36 ▼	-1.29	28,148	30,200	25,800	7,971,000	222,592,000,000
01/11/2017	28,148	0.02 ▲	0.06	28,131	42,500	25,800	8,281,000	230,737,000,000
31/10/2017	28,131	0.06 ▲	0.23	28,067	42,500	25,800	9,181,000	255,217,000,000
30/10/2017	28,067	-0.14 ▼	-0.49	28,204	42,500	25,800	9,201,000	255,741,000,000
29/10/2017	28,204	0.17 ▲	0.59	28,038	42,500	26,000	6,751,000	190,211,000,000
28/10/2017	28,038	-0.11 ▼	-0.40	28,150	42,500	26,000	5,869,000	164,182,600,000
27/10/2017	28,150	0.03 ▲	0.11	28,118	42,500	26,000	5,739,000	160,022,600,000
26/10/2017	28,118	0.08 ▲	0.27	28,043	42,500	26,000	6,833,000	190,700,600,000
25/10/2017	28,043	0.50 ▲	1.83	27,539	42,500	26,000	7,778,000	216,610,600,000
24/10/2017	27,539	0.29 ▲	1.05	27,252	28,500	26,000	6,268,000	173,765,600,000
23/10/2017	27,252	1.28 ▲	4.94	25,968	28,500	22,000	6,808,000	188,313,600,000
22/10/2017	25,968	0.00 ■■	0.00	25,968	28,500	26	7,448,000	198,398,800,000
21/10/2017	25,968	0.05 ▲	0.18	25,921	28,500	26	7,448,000	198,398,800,000
20/10/2017	25,921	0.83 ▲	3.31	25,090	28,500	26	7,435,000	198,051,200,000
19/10/2017	25,090	0.27 ▲	1.09	24,820	28,200	26	7,115,000	183,681,200,000
18/10/2017	24,820	0.06 ▲	0.23	24,764	28,200	26	5,965,000	151,671,200,000
17/10/2017	24,764	0.11 ▲	0.45	24,654	28,200	26	7,615,000	192,956,200,000
16/10/2017	24,654	0.14 ▲	0.58	24,513	28,200	26	8,115,000	203,726,200,000
15/10/2017	24,513	-1.09 ▼	-4.26	25,605	28,200	26	6,705,000	166,554,200,000
14/10/2017	25,605	0.06 ▲	0.25	25,541	28,200	22,300	6,405,000	164,349,000,000
13/10/2017	25,541	0.38 ▲	1.52	25,159	28,200	22,300	7,080,000	181,672,000,000
12/10/2017	25,159	0.33 ▲	1.31	24,834	28,200	19,000	8,895,000	224,781,000,000
11/10/2017	24,834	0.12 ▲	0.48	24,716	27,000	19,000	7,365,000	184,415,000,000
10/10/2017	24,716	0.25 ▲	1.00	24,471	27,000	19,000	7,615,000	190,195,000,000
09/10/2017	24,471	0.28 ▲	1.14	24,194	26,100	19,000	7,700,000	191,064,500,000
08/10/2017	24,194	0.03 ▲	0.12	24,165	26,100	19,000	7,155,000	174,652,000,000
07/10/2017	24,165	0.13 ▲	0.53	24,037	26,100	19,000	7,055,000	171,852,000,000
06/10/2017	24,037	0.37 ▲	1.56	23,668	26,100	19,000	7,275,000	176,902,000,000
05/10/2017	23,668	0.19 ▲	0.81	23,477	26,100	19,000	6,450,000	153,249,000,000
04/10/2017	23,477	0.87 ▲	3.83	22,610	26,000	19,000	6,080,000	144,621,000,000
03/10/2017	22,610	0.40 ▲	1.78	22,215	26,000	23	8,060,000	182,108,900,000
02/10/2017	22,215	0.03 ▲	0.15	22,181	25,000	23	7,730,000	170,073,900,000
01/10/2017	22,181	0.01 ▲	0.05	22,171	25,000	23	9,190,000	202,571,900,000
30/09/2017	22,171	0.05 ▲	0.24	22,119	24,800	23	8,840,000	195,326,900,000
29/09/2017	22,119	0.19 ▲	0.85	21,932	24,800	23	10,340,000	227,886,900,000
28/09/2017	21,932	0.10 ▲	0.45	21,833	24,600	23	10,220,000	224,726,900,000
27/09/2017	21,833	0.16 ▲	0.76	21,669	24,100	23	9,800,000	214,660,900,000
26/09/2017	21,669	-0.51 ▼	-2.30	22,180	24,000	23	10,350,000	225,945,900,000
25/09/2017	22,180	0.24 ▲	1.11	21,936	24,000	19,900	8,800,000	197,084,000,000
24/09/2017	21,936	0.24 ▲	1.12	21,692	24,000	19,900	7,180,000	158,729,000,000
23/09/2017	21,692	0.03 ▲	0.13	21,663	24,000	19,000	6,380,000	139,499,000,000
22/09/2017	21,663	0.75 ▲	3.57	20,916	24,000	19,000	7,800,000	170,269,000,000
21/09/2017	20,916	0.09 ▲	0.45	20,823	24,000	213	6,780,000	146,643,650,000
20/09/2017	20,823	0.14 ▲	0.68	20,683	24,000	213	8,572,000	183,897,650,000
19/09/2017	20,683	0.10 ▲	0.50	20,581	23,800	213	9,331,000	199,303,650,000
18/09/2017	20,581	0.03 ▲	0.14	20,552	22,800	213	9,306,000	196,128,650,000
17/09/2017	20,552	0.06 ▲	0.27	20,497	22,800	213	10,336,000	216,288,650,000
16/09/2017	20,497	0.08 ▲	0.40	20,416	22,800	213	10,336,000	215,688,650,000
15/09/2017	20,416	0.02 ▲	0.09	20,398	22,600	213	9,271,000	192,789,150,000
14/09/2017	20,398	-0.36 ▼	-1.74	20,760	22,600	213	11,190,000	233,586,150,000
13/09/2017	20,760	0.63 ▲	3.11	20,133	22,600	18,500	11,235,000	234,946,500,000
12/09/2017	20,133	0.29 ▲	1.46	19,844	22,500	17,300	9,928,000	201,395,500,000
11/09/2017	19,844	0.18 ▲	0.91	19,665	22,000	17,300	8,459,000	168,729,500,000
10/09/2017	19,665	-0.03 ▼	-0.15	19,695	22,000	17,300	7,784,000	154,454,500,000
09/09/2017	19,695	0.28 ▲	1.44	19,416	22,000	17,300	7,104,000	141,534,500,000
08/09/2017	19,416	1.06 ▲	5.75	18,360	22,000	17,300	6,151,000	122,142,600,000
07/09/2017	18,360	0.17 ▲	0.92	18,193	21,000	17,000	4,452,000	82,464,600,000
06/09/2017	18,193	0.42 ▲	2.38	17,770	21,000	17,000	4,002,000	73,679,600,000
05/09/2017	17,770	0.23 ▲	1.31	17,540	19,500	17,000	2,302,000	41,929,600,000
04/09/2017	17,540	0.22 ▲	1.24	17,325	19,000	17,000	1,932,000	34,158,600,000
03/09/2017	17,325	0.00 ■■	0.00	17,325	18,500	16,500	3,232,000	56,098,600,000
02/09/2017	17,325	1.32 ▲	8.25	16,005	18,500	16,500	3,232,000	56,098,600,000
01/09/2017	16,005	-0.08 ▼	-0.49	16,084	18,500	169	3,282,000	56,107,050,000
31/08/2017	16,084	-0.03 ▼	-0.17	16,112	18,500	169	3,400,000	58,123,450,000
30/08/2017	16,112	-0.17 ▼	-1.05	16,283	18,500	169	2,950,000	50,558,450,000
29/08/2017	16,283	-0.09 ▼	-0.56	16,375	18,500	169	4,950,000	85,058,450,000
28/08/2017	16,375	0.23 ▲	1.42	16,145	18,500	169	5,600,000	96,533,450,000
27/08/2017	16,145	0.00 ■■	0.00	16,145	18,500	169	5,000,000	86,048,450,000
26/08/2017	16,145	-0.06 ▼	-0.36	16,204	18,500	169	5,500,000	94,798,450,000
25/08/2017	16,204	-0.94 ▼	-5.46	17,140	18,500	169	5,510,000	94,970,450,000
24/08/2017	17,140	-0.05 ▼	-0.28	17,188	18,500	15,900	5,310,000	92,392,000,000
23/08/2017	17,188	-0.03 ▼	-0.15	17,214	18,500	15,900	5,410,000	94,182,000,000
22/08/2017	17,214	-0.37 ▼	-2.09	17,582	19,000	15,900	5,410,000	94,682,000,000
21/08/2017	17,582	-0.44 ▼	-2.41	18,017	19,000	16,300	3,920,000	69,667,000,000
20/08/2017	18,017	-0.08 ▼	-0.41	18,092	20,000	16,300	4,370,000	79,772,000,000
19/08/2017	18,092	-0.11 ▼	-0.59	18,200	20,000	16,300	4,670,000	85,472,000,000
18/08/2017	18,200	-0.10 ▼	-0.55	18,300	20,000	16,300	3,170,000	59,222,000,000
17/08/2017	18,300	0.00 ■■	0.00	18,300	20,000	16,300	3,160,000	59,050,000,000
16/08/2017	18,300	-0.04 ▼	-0.22	18,340	20,000	16,300	3,160,000	59,050,000,000
15/08/2017	18,340	-0.03 ▼	-0.15	18,367	20,000	17,200	3,360,000	62,570,000,000
14/08/2017	18,367	-0.20 ▼	-1.06	18,564	20,000	17,000	4,585,000	84,345,000,000
13/08/2017	18,564	0.29 ▲	1.58	18,275	20,000	17,000	4,925,000	91,075,000,000
12/08/2017	18,275	0.07 ▲	0.36	18,210	20,000	17,000	3,625,000	65,875,000,000
11/08/2017	18,210	0.07 ▲	0.37	18,142	20,000	17,000	3,775,000	68,570,000,000
10/08/2017	18,142	-0.18 ▼	-1.00	18,325	20,000	17,000	3,895,000	70,714,000,000
09/08/2017	18,325	0.17 ▲	0.95	18,152	20,000	17,000	5,495,000	101,064,000,000
08/08/2017	18,152	-0.07 ▼	-0.36	18,217	20,000	17,000	6,644,000	121,661,500,000
07/08/2017	18,217	0.10 ▲	0.54	18,120	20,000	17,000	7,394,000	135,991,500,000
06/08/2017	18,120	0.10 ▲	0.57	18,017	19,000	17,000	5,769,000	106,356,500,000
05/08/2017	18,017	0.00 ■■	0.00	18,017	19,000	16,500	6,969,000	127,556,500,000
04/08/2017	18,017	0.02 ▲	0.12	17,996	19,000	16,500	6,969,000	127,556,500,000
03/08/2017	17,996	0.13 ▲	0.72	17,868	19,000	16,500	7,429,000	135,835,500,000
02/08/2017	17,868	0.10 ▲	0.56	17,768	19,000	16,500	6,309,200	114,195,060,000
01/08/2017	17,768	0.05 ▲	0.28	17,719	19,000	16,500	7,109,200	127,385,060,000
31/07/2017	17,719	-0.03 ▼	-0.17	17,750	19,000	16,500	5,660,200	100,867,560,000
30/07/2017	17,750	0.22 ▲	1.24	17,533	19,000	16,500	5,010,200	89,217,560,000
29/07/2017	17,533	-0.06 ▼	-0.35	17,594	18,000	16,500	5,510,200	96,617,560,000
28/07/2017	17,594	0.07 ▲	0.39	17,526	18,000	17,000	6,310,200	110,977,560,000
27/07/2017	17,526	0.04 ▲	0.24	17,484	18,000	17,000	7,050,200	123,678,560,000
26/07/2017	17,484	0.02 ▲	0.09	17,468	18,000	17,000	6,650,200	116,398,560,000
25/07/2017	17,468	0.01 ▲	0.05	17,459	18,000	17,000	6,850,000	119,815,000,000
24/07/2017	17,459	0.00 ▼	-0.01	17,461	18,000	17,000	5,350,000	93,715,000,000
23/07/2017	17,461	0.00 ■■	0.00	17,461	18,000	17,000	5,395,000	94,502,500,000
22/07/2017	17,461	-0.01 ▼	-0.08	17,475	18,000	17,000	5,395,000	94,502,500,000
21/07/2017	17,475	0.10 ▲	0.56	17,377	18,000	17,000	4,315,000	75,678,500,000
20/07/2017	17,377	-0.02 ▼	-0.09	17,393	18,000	17,000	4,015,000	69,848,500,000
19/07/2017	17,393	-0.12 ▼	-0.69	17,514	18,000	17,000	4,815,000	83,768,500,000
18/07/2017	17,514	0.02 ▲	0.14	17,490	18,000	17,000	7,164,000	125,686,300,000
17/07/2017	17,490	0.01 ▲	0.07	17,478	18,000	17,000	6,814,000	119,361,300,000
16/07/2017	17,478	0.00 ▲	0.01	17,477	18,000	17,000	7,612,000	133,206,600,000
15/07/2017	17,477	0.00 ▼	-0.01	17,479	18,000	17,000	7,567,000	132,419,100,000
14/07/2017	17,479	-0.02 ▼	-0.09	17,495	18,000	17,000	8,167,000	142,919,100,000
13/07/2017	17,495	-0.01 ▼	-0.07	17,508	18,000	17,000	7,067,000	124,003,100,000
12/07/2017	17,508	0.00 ▼	-0.01	17,510	18,000	17,000	8,297,000	145,344,100,000
11/07/2017	17,510	0.12 ▲	0.71	17,386	18,000	17,000	7,497,000	131,334,100,000
10/07/2017	17,386	-0.11 ▼	-0.61	17,493	18,000	17,000	5,048,000	87,736,300,000
09/07/2017	17,493	0.07 ▲	0.37	17,428	19,000	17,000	5,348,000	93,736,300,000
08/07/2017	17,428	0.03 ▲	0.19	17,395	19,000	15,000	6,072,000	106,330,600,000
07/07/2017	17,395	0.05 ▲	0.28	17,347	19,000	15,000	6,322,000	110,590,600,000
06/07/2017	17,347	0.26 ▲	1.53	17,085	19,000	15,000	5,752,000	100,570,600,000
05/07/2017	17,085	0.04 ▲	0.21	17,050	19,000	15,000	6,823,000	118,079,600,000
04/07/2017	17,050	0.02 ▲	0.12	17,029	19,000	15,000	6,353,000	110,470,600,000
03/07/2017	17,029	0.02 ▲	0.13	17,007	19,000	15,000	9,453,000	161,920,600,000
02/07/2017	17,007	0.17 ▲	0.99	16,841	19,000	15,000	10,753,000	183,540,600,000
01/07/2017	16,841	-0.02 ▼	-0.09	16,857	18,000	15,000	9,753,000	164,690,600,000
30/06/2017	16,857	0.11 ▲	0.64	16,750	18,000	15,000	8,731,000	147,601,000,000
29/06/2017	16,750	0.14 ▲	0.82	16,613	18,000	15,000	10,331,000	173,706,000,000
28/06/2017	16,613	0.05 ▲	0.31	16,562	18,000	15,000	11,931,000	199,226,000,000
27/06/2017	16,562	0.14 ▲	0.83	16,425	18,000	15,600	11,780,000	195,511,000,000
26/06/2017	16,425	0.02 ▲	0.11	16,407	18,300	15,000	13,950,000	228,800,000,000
25/06/2017	16,407	-0.04 ▼	-0.26	16,450	18,500	15,000	14,950,000	243,620,000,000
24/06/2017	16,450	0.05 ▲	0.29	16,403	18,500	14,500	16,050,000	262,020,000,000
23/06/2017	16,403	0.04 ▲	0.24	16,364	18,500	14,500	16,550,000	269,520,000,000
22/06/2017	16,364	0.24 ▲	1.50	16,122	18,500	14,500	16,950,000	275,820,000,000
21/06/2017	16,122	0.10 ▲	0.64	16,019	18,500	14,500	19,975,000	322,730,000,000
20/06/2017	16,019	0.01 ▲	0.03	16,014	18,500	14,500	17,625,000	283,970,000,000
19/06/2017	16,014	0.29 ▲	1.84	15,724	18,500	14,500	14,175,000	229,135,000,000
18/06/2017	15,724	-0.16 ▼	-1.03	15,888	18,000	14,500	10,775,000	171,145,000,000
17/06/2017	15,888	0.08 ▲	0.51	15,808	18,000	14,500	10,675,000	171,005,000,000
16/06/2017	15,808	-0.08 ▼	-0.53	15,892	18,000	14,500	10,775,000	172,355,000,000
15/06/2017	15,892	0.05 ▲	0.33	15,839	18,000	14,500	11,075,000	177,955,000,000
14/06/2017	15,839	-0.18 ▼	-1.11	16,016	18,000	14,500	11,455,000	180,075,000,000
13/06/2017	16,016	-0.13 ▼	-0.81	16,147	18,000	14,500	10,000,000	158,250,000,000
12/06/2017	16,147	-0.03 ▼	-0.21	16,181	18,000	14,500	10,705,000	170,268,500,000
11/06/2017	16,181	-0.01 ▼	-0.08	16,194	18,000	14,800	10,005,000	159,238,500,000
10/06/2017	16,194	-0.07 ▼	-0.41	16,260	18,000	14,800	10,340,999	164,900,084,400
09/06/2017	16,260	0.08 ▲	0.50	16,179	18,000	14,800	9,140,999	145,490,084,400
08/06/2017	16,179	-0.17 ▼	-1.03	16,348	18,000	14,800	9,381,099	149,199,664,400
07/06/2017	16,348	0.74 ▲	4.71	15,612	18,500	15,200	7,331,099	119,884,664,400
06/06/2017	15,612	-0.36 ▼	-2.24	15,970	18,500	159	7,531,199	123,234,680,300
05/06/2017	15,970	0.03 ▲	0.21	15,937	18,500	159	9,551,199	157,498,680,300
04/06/2017	15,937	-0.08 ▼	-0.47	16,013	18,500	159	8,746,199	144,410,180,300
03/06/2017	16,013	0.39 ▲	2.52	15,619	18,500	159	11,420,200	187,563,595,900
02/06/2017	15,619	0.04 ▲	0.27	15,577	18,500	16	13,920,200	225,365,195,900
01/06/2017	15,577	0.26 ▲	1.72	15,313	18,500	16	14,345,200	231,692,695,900
31/05/2017	15,313	0.09 ▲	0.56	15,228	17,500	16	13,045,100	208,096,115,900
30/05/2017	15,228	-0.19 ▼	-1.22	15,416	17,500	16	14,300,100	224,161,115,900
29/05/2017	15,416	0.34 ▲	2.23	15,079	17,500	16	14,854,000	231,748,100,000
28/05/2017	15,079	0.04 ▲	0.26	15,040	17,000	16	12,134,000	185,914,100,000
27/05/2017	15,040	-0.23 ▼	-1.49	15,268	17,000	16	11,934,000	182,064,100,000
26/05/2017	15,268	0.38 ▲	2.58	14,884	17,000	12,500	9,624,000	147,007,500,000
25/05/2017	14,884	0.33 ▲	2.25	14,557	17,000	12,500	7,473,000	110,878,500,000
24/05/2017	14,557	0.41 ▲	2.89	14,148	17,000	12,500	7,498,000	109,501,000,000
23/05/2017	14,148	0.10 ▲	0.73	14,046	16,000	12,500	7,347,000	104,544,000,000
22/05/2017	14,046	0.02 ▲	0.16	14,023	16,000	12,500	5,838,000	82,652,000,000
21/05/2017	14,023	-0.05 ▼	-0.33	14,070	16,600	12,500	5,917,200	83,675,820,000
20/05/2017	14,070	0.07 ▲	0.48	14,003	16,600	12,700	6,217,200	88,485,820,000
19/05/2017	14,003	-0.07 ▼	-0.47	14,069	16,600	12,700	6,397,200	90,464,820,000
18/05/2017	14,069	-0.15 ▼	-1.08	14,223	16,600	12,700	10,368,200	146,214,820,000
17/05/2017	14,223	-0.30 ▼	-2.04	14,519	16,600	13,200	9,193,700	130,050,770,000
16/05/2017	14,519	-0.25 ▼	-1.70	14,770	16,600	13,200	12,356,750	178,903,945,000
15/05/2017	14,770	-0.24 ▼	-1.57	15,005	16,600	13,200	14,406,750	211,068,945,000
09/05/2017	14,907	0.26 ▲	1.76	14,649	20,000	13,200	14,917,590	222,844,343,000
08/05/2017	14,649	0.09 ▲	0.60	14,562	15,700	13,200	14,063,040	207,968,568,000
07/05/2017	14,562	0.02 ▲	0.14	14,542	15,700	13,200	11,543,140	170,462,978,000
06/05/2017	14,542	0.03 ▲	0.19	14,515	15,700	13,200	11,243,140	165,612,978,000
05/05/2017	14,515	0.03 ▲	0.22	14,483	15,700	13,200	9,843,140	145,112,978,000
04/05/2017	14,483	0.39 ▲	2.76	14,094	15,700	13,200	9,088,140	133,169,478,000
03/05/2017	14,094	0.81 ▲	6.11	13,283	15,500	11,800	8,263,100	116,947,910,000
02/05/2017	13,283	0.53 ▲	4.18	12,750	15,000	11,500	6,617,300	86,192,810,000
01/05/2017	12,750	0.14 ▲	1.13	12,608	14,500	11,500	6,917,000	87,958,400,000
30/04/2017	12,608	0.27 ▲	2.19	12,338	14,500	11,500	6,335,000	79,220,400,000
29/04/2017	12,338	0.15 ▲	1.22	12,189	14,200	11,500	5,535,000	67,620,400,000
28/04/2017	12,189	0.05 ▲	0.40	12,141	14,200	11,500	4,935,000	59,270,400,000
27/04/2017	12,141	-0.04 ▼	-0.31	12,179	14,200	11,500	5,735,000	68,800,400,000
26/04/2017	12,179	0.20 ▲	1.69	11,977	14,200	11,500	7,136,000	85,867,200,000
25/04/2017	11,977	0.00 ▲	0.03	11,973	14,000	10,000	7,036,000	83,637,200,000
24/04/2017	11,973	0.06 ▲	0.47	11,917	14,000	10,000	5,436,000	64,277,200,000
23/04/2017	11,917	-0.14 ▼	-1.19	12,061	14,000	10,000	4,628,000	54,869,200,000
22/04/2017	12,061	0.00 ■■	0.00	12,061	15,000	10,000	5,323,000	64,790,200,000
21/04/2017	12,061	0.20 ▲	1.71	11,858	15,000	10,000	5,323,000	64,790,200,000
20/04/2017	11,858	0.14 ▲	1.18	11,720	15,000	10,000	5,461,000	66,246,800,000
19/04/2017	11,720	0.10 ▲	0.89	11,617	15,000	10,000	4,461,000	53,916,800,000
18/04/2017	11,617	0.02 ▲	0.15	11,600	15,000	10,500	3,955,000	47,350,000,000
17/04/2017	11,600	-0.10 ▼	-0.85	11,700	15,000	10,500	2,505,000	30,660,000,000
16/04/2017	11,700	0.37 ▲	3.24	11,333	15,000	10,500	2,105,000	26,360,000,000
14/04/2017	11,425	0.00 ■■	0.00	11,425	13,500	10,500	1,300,000	15,165,000,000
13/04/2017	11,425	-0.01 ▼	-0.11	11,438	13,500	10,500	1,300,000	15,165,000,000
12/04/2017	11,438	0.09 ▲	0.83	11,344	13,500	10,700	1,350,000	15,700,000,000
11/04/2017	11,344	0.32 ▲	2.94	11,020	13,500	10,600	1,850,000	21,000,000,000
10/04/2017	11,020	0.17 ▲	1.57	10,850	12,000	10,600	850,000	9,200,000,000
09/04/2017	10,850	0.23 ▲	2.12	10,625	12,000	10,500	1,000,000	10,750,000,000
08/04/2017	10,625	0.21 ▲	1.98	10,419	10,800	10,500	1,970,000	21,047,000,000
07/04/2017	10,419	-0.24 ▼	-2.25	10,659	11,000	8,500	3,440,000	36,603,000,000
06/04/2017	10,659	0.00 ■■	0.00	10,659	14,500	8,500	3,640,000	39,503,000,000
05/04/2017	10,659	0.15 ▲	1.40	10,512	14,500	8,500	3,640,000	39,503,000,000
04/04/2017	10,512	0.12 ▲	1.19	10,388	14,500	8,000	3,640,000	39,253,000,000
03/04/2017	10,388	0.00 ■■	0.00	10,388	14,500	8,000	3,940,000	40,753,000,000
02/04/2017	10,388	0.02 ▲	0.14	10,373	14,500	8,000	3,940,000	40,753,000,000
01/04/2017	10,373	0.19 ▲	1.85	10,185	14,500	8,000	3,740,000	38,653,000,000
31/03/2017	10,185	1.14 ▲	12.54	9,050	14,500	8,000	2,770,000	28,026,000,000
30/03/2017	9,050	0.00 ■■	0.00	9,050	11,000	8,000	1,100,000	9,570,000,000
29/03/2017	9,050	0.00 ■■	0.00	9,050	11,000	8,000	1,100,000	9,570,000,000
28/03/2017	9,050	0.45 ▲	5.23	8,600	11,000	8,000	1,100,000	9,570,000,000
27/03/2017	8,600	-0.80 ▼	-8.51	9,400	8,700	8,500	900,000	7,670,000,000
26/03/2017	9,400	0.00 ■■	0.00	9,400	10,000	8,700	250,000	2,345,000,000
25/03/2017	9,400	0.00 ■■	0.00	9,400	10,000	8,700	250,000	2,345,000,000
24/03/2017	9,400	-0.35 ▼	-3.59	9,750	10,000	8,700	250,000	2,345,000,000
23/03/2017	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
22/03/2017	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
21/03/2017	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
20/03/2017	9,750	0.00 ■■	0.00	9,750	10,000	9,500	150,000	1,475,000,000
19/03/2017	9,750	1.13 ▲	13.04	8,625	10,000	9,500	150,000	1,475,000,000
27/02/2017	8,625	0.00 ■■	0.00	8,625	9,000	8,000	1,140,000	9,320,000,000
26/02/2017	8,625	0.00 ■■	0.00	8,625	9,000	8,000	1,140,000	9,320,000,000
25/02/2017	8,625	0.00 ■■	0.00	8,625	9,000	8,000	1,140,000	9,320,000,000
24/02/2017	8,625	0.00 ■■	0.00	8,625	9,000	8,000	1,140,000	9,320,000,000
23/02/2017	8,625	0.00 ■■	0.00	8,625	9,000	8,000	1,140,000	9,320,000,000
22/02/2017	8,625	-0.08 ▼	-0.86	8,700	9,000	8,000	1,140,000	9,320,000,000
21/02/2017	8,700	0.00 ■■	0.00	8,700	9,000	8,000	1,240,000	10,220,000,000
20/02/2017	8,700	-0.30 ▼	-3.33	9,000	9,000	8,000	1,240,000	10,220,000,000
19/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
18/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
17/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
16/02/2017	9,000	1.25 ▲	16.13	7,750	9,000	9,000	100,000	900,000,000
15/02/2017	7,750	0.42 ▲	5.69	7,333	9,000	6,500	1,000,000	6,750,000,000
14/02/2017	7,333	0.83 ▲	12.82	6,500	9,000	6,500	1,050,000	7,075,000,000
13/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	950,000	6,175,000,000
12/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	950,000	6,175,000,000
11/02/2017	6,500	0.03 ▲	0.51	6,467	6,500	6,500	950,000	6,175,000,000
10/02/2017	6,467	0.00 ■■	0.00	6,467	6,500	6,400	1,000,000	6,495,000,000
09/02/2017	6,467	0.12 ▲	1.84	6,350	6,500	6,400	1,000,000	6,495,000,000
08/02/2017	6,350	0.05 ▲	0.79	6,300	6,500	6,000	1,100,000	7,095,000,000
07/02/2017	6,300	0.10 ▲	1.61	6,200	6,500	6,000	200,000	1,245,000,000
06/02/2017	6,200	0.00 ■■	0.00	6,200	6,400	6,000	150,000	920,000,000
05/02/2017	6,200	0.00 ■■	0.00	6,200	6,400	6,000	150,000	920,000,000
04/02/2017	6,200	0.00 ■■	0.00	6,200	6,400	6,000	150,000	920,000,000
03/02/2017	6,200	0.20 ▲	3.33	6,000	6,400	6,000	150,000	920,000,000
02/02/2017	6,000	-0.25 ▼	-4.00	6,250	6,000	6,000	100,000	600,000,000
01/02/2017	6,250	-0.10 ▼	-1.57	6,350	6,500	6,000	200,000	1,250,000,000
31/01/2017	6,350	0.12 ▲	1.88	6,233	6,500	6,200	300,000	1,890,000,000
30/01/2017	6,233	0.00 ■■	0.00	6,233	6,500	6,000	370,000	2,310,000,000
29/01/2017	6,233	0.00 ■■	0.00	6,233	6,500	6,000	370,000	2,310,000,000
28/01/2017	6,233	0.00 ■■	0.00	6,233	6,500	6,000	370,000	2,310,000,000
27/01/2017	6,233	0.00 ■■	0.00	6,233	6,500	6,000	370,000	2,310,000,000
26/01/2017	6,233	0.00 ■■	0.00	6,233	6,500	6,000	370,000	2,310,000,000
25/01/2017	6,233	0.13 ▲	2.18	6,100	6,500	6,000	370,000	2,310,000,000
24/01/2017	6,100	1.10 ▲	22.00	5,000	6,200	6,000	270,000	1,660,000,000
10/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
09/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
08/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
07/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
06/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
05/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
04/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
03/12/2016	5,000	0.50 ▲	11.11	4,500	5,000	5,000	50,000	250,000,000
17/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
16/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
15/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
14/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
13/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
12/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
11/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
10/09/2016	4,500	-0.70 ▼	-13.46	5,200	4,500	4,500	100,000	450,000,000
18/07/2016	5,200	-0.10 ▼	-1.89	5,300	5,200	5,200	65,000	338,000,000
17/07/2016	5,300	0.00 ■■	0.00	5,300	5,500	5,200	265,000	1,438,000,000
16/07/2016	5,300	0.08 ▲	1.44	5,225	5,500	5,200	265,000	1,438,000,000
15/07/2016	5,225	0.00 ■■	0.00	5,225	5,500	5,000	285,000	1,538,000,000
14/07/2016	5,225	0.05 ▲	0.87	5,180	5,500	5,000	285,000	1,538,000,000
13/07/2016	5,180	0.00 ■■	0.00	5,180	5,500	5,000	315,000	1,688,000,000
12/07/2016	5,180	0.00 ■■	0.00	5,180	5,500	5,000	315,000	1,688,000,000
11/07/2016	5,180	0.01 ▲	0.25	5,167	5,500	5,000	315,000	1,688,000,000
10/07/2016	5,167	0.17 ▲	3.34	5,000	5,500	5,000	250,000	1,350,000,000
09/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
08/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
07/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
06/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
28/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
27/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
26/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
25/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
24/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
23/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
22/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
21/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
20/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
19/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
18/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
17/06/2016	5,000	-2.00 ▼	-28.57	7,000	5,000	5,000	100,000	500,000,000
17/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
16/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
15/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
14/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
13/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
12/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
11/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
10/04/2016	7,000	0.50 ▲	7.69	6,500	7,000	7,000	30,000	210,000,000
03/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
02/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
01/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
31/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
30/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
29/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
28/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
27/03/2015	6,500	0.30 ▲	4.84	6,200	6,500	6,500	500,000	3,250,000,000
18/03/2015	6,200	-0.15 ▼	-2.36	6,350	6,200	6,200	50,000	310,000,000
17/03/2015	6,350	0.00 ■■	0.00	6,350	6,500	6,200	150,000	960,000,000
16/03/2015	6,350	0.00 ■■	0.00	6,350	6,500	6,200	150,000	960,000,000
15/03/2015	6,350	0.00 ■■	0.00	6,350	6,500	6,200	150,000	960,000,000
14/03/2015	6,350	0.00 ■■	0.00	6,350	6,500	6,200	150,000	960,000,000
13/03/2015	6,350	0.00 ■■	0.00	6,350	6,500	6,200	150,000	960,000,000
12/03/2015	6,350	0.00 ■■	0.00	6,350	6,500	6,200	150,000	960,000,000
11/03/2015	6,350	-0.15 ▼	-2.31	6,500	6,500	6,200	150,000	960,000,000
10/03/2015	6,500	-3.50 ▼	-35.00	10,000	6,500	6,500	100,000	650,000,000
28/02/2015	10,000	3.50 ▲	53.85	6,500	10,000	10,000	100,000	1,000,000,000
28/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500,000	3,250,000,000
27/01/2015	6,500	-0.25 ▼	-3.70	6,750	6,500	6,500	500,000	3,250,000,000
26/01/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	550,000	3,600,000,000
25/01/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	550,000	3,600,000,000
24/01/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	550,000	3,600,000,000
23/01/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	550,000	3,600,000,000
22/01/2015	6,750	0.00 ■■	0.00	6,750	7,000	6,500	550,000	3,600,000,000
21/01/2015	6,750	-0.25 ▼	-3.57	7,000	7,000	6,500	550,000	3,600,000,000
20/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
19/01/2015	7,000	-4.00 ▼	-36.36	11,000	7,000	7,000	50,000	350,000,000
27/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
26/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
12/03/2014	11,000	5.00 ▲	83.33	6,000	11,000	11,000	3,560	39,160,000
10/01/2014	6,000	-2.20 ▼	-26.83	8,200	6,000	6,000	10,000	60,000,000
04/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600,000	4,920,000,000
03/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600,000	4,920,000,000
02/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600,000	4,920,000,000
01/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600,000	4,920,000,000
30/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600,000	4,920,000,000
29/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600,000	4,920,000,000
28/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	600,000	4,920,000,000
27/11/2012	8,200	0.20 ▲	2.50	8,000	8,200	8,200	600,000	4,920,000,000
22/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
21/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
20/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
19/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
18/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
17/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
16/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
15/11/2012	8,000	-0.20 ▼	-2.44	8,200	8,000	8,000	50,000	400,000,000
13/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
12/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
11/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
10/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
09/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
08/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
07/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
06/11/2012	8,200	2.00 ▲	32.26	6,200	8,200	8,200	100,000	820,000,000
30/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150,000	930,000,000
29/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150,000	930,000,000
28/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150,000	930,000,000
27/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150,000	930,000,000
26/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150,000	930,000,000
25/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150,000	930,000,000
24/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150,000	930,000,000
23/10/2012	6,200	-1.55 ▼	-20.00	7,750	6,200	6,200	150,000	930,000,000
07/09/2012	7,750	0.00 ■■	0.00	7,750	8,000	7,500	620,000	4,950,000,000
06/09/2012	7,750	0.50 ▲	6.90	7,250	8,000	7,500	620,000	4,950,000,000
31/08/2012	7,250	0.00 ■■	0.00	7,250	8,000	6,500	40,000	290,000,000
30/08/2012	7,250	-0.61 ▼	-7.75	7,859	8,000	6,500	40,000	290,000,000
29/08/2012	7,859	0.02 ▲	0.27	7,838	11,200	4,700	3,200,000	25,150,000,000
28/08/2012	7,838	0.32 ▲	4.26	7,518	11,200	4,700	3,250,000	25,475,000,000
27/08/2012	7,518	-0.02 ▼	-0.23	7,535	11,200	3,600	5,450,000	37,855,000,000
26/08/2012	7,535	0.00 ■■	0.00	7,535	11,200	3,600	5,050,000	35,095,000,000
25/08/2012	7,535	0.06 ▲	0.74	7,480	11,200	3,600	5,050,000	35,095,000,000
24/08/2012	7,480	-0.02 ▼	-0.23	7,497	11,200	3,600	5,770,000	39,835,000,000
23/08/2012	7,497	0.74 ▲	10.89	6,761	11,200	3,600	5,020,000	34,610,000,000
22/08/2012	6,761	-0.17 ▼	-2.47	6,932	14,600	3,600	13,230,000	86,720,000,000
21/08/2012	6,932	0.00 ▼	-0.01	6,933	50,000	3,600	16,757,000	112,375,000,000
20/08/2012	6,933	0.00 ■■	0.00	6,933	50,000	3,600	16,587,000	111,194,000,000
19/08/2012	6,933	0.00 ■■	0.00	6,933	50,000	3,600	16,587,000	111,194,000,000
18/08/2012	6,933	0.02 ▲	0.32	6,911	50,000	3,600	16,587,000	111,194,000,000
17/08/2012	6,911	0.01 ▲	0.10	6,904	50,000	3,600	18,292,000	122,638,500,000
16/08/2012	6,904	-0.91 ▼	-11.67	7,816	50,000	3,600	18,292,000	122,596,500,000
15/08/2012	7,816	0.00 ▲	0.04	7,813	50,000	3,600	36,642,000	300,301,500,000
14/08/2012	7,813	0.06 ▲	0.83	7,749	50,000	3,600	37,282,000	304,654,500,000
13/08/2012	7,749	-0.01 ▼	-0.09	7,756	14,600	3,600	36,765,000	300,892,500,000
12/08/2012	7,756	-0.01 ▼	-0.15	7,768	14,600	3,600	36,535,000	299,276,500,000
11/08/2012	7,768	-0.01 ▼	-0.12	7,777	14,600	3,600	35,895,000	295,038,500,000
10/08/2012	7,777	0.02 ▲	0.19	7,762	14,600	3,600	35,215,000	290,544,500,000
09/08/2012	7,762	0.01 ▲	0.17	7,749	14,600	3,600	41,765,000	334,744,500,000
08/08/2012	7,749	0.05 ▲	0.66	7,698	14,600	3,600	43,860,000	348,566,000,000
07/08/2012	7,698	-0.02 ▼	-0.26	7,718	14,600	3,600	62,640,000	472,396,000,000
06/08/2012	7,718	-0.01 ▼	-0.09	7,725	14,600	3,600	61,770,000	466,675,000,000
05/08/2012	7,725	0.00 ▼	-0.01	7,726	14,600	3,600	60,870,000	460,605,000,000
04/08/2012	7,726	-0.01 ▼	-0.09	7,733	14,600	3,600	60,820,000	460,255,000,000
03/08/2012	7,733	-0.01 ▼	-0.13	7,743	15,100	3,600	68,499,000	509,147,500,000
02/08/2012	7,743	-0.03 ▼	-0.36	7,771	15,100	3,600	69,409,000	516,037,500,000
01/08/2012	7,771	0.00 ▼	-0.03	7,773	15,100	3,600	68,279,000	508,673,500,000
31/07/2012	7,773	-0.03 ▼	-0.35	7,800	15,100	3,600	67,689,000	505,008,500,000
30/07/2012	7,800	-0.02 ▼	-0.23	7,818	15,100	3,600	65,669,000	491,771,500,000
29/07/2012	7,818	-0.01 ▼	-0.08	7,824	15,100	3,600	64,269,000	482,711,500,000
28/07/2012	7,824	-0.01 ▼	-0.15	7,836	15,100	3,600	63,749,000	479,331,500,000
27/07/2012	7,836	-0.03 ▼	-0.33	7,862	15,100	3,600	63,089,000	474,836,500,000
26/07/2012	7,862	-0.03 ▼	-0.34	7,889	15,100	3,600	61,849,000	466,870,500,000
25/07/2012	7,889	0.01 ▲	0.13	7,879	15,100	3,600	60,357,000	457,622,500,000
24/07/2012	7,879	-0.01 ▼	-0.10	7,887	15,100	3,600	60,367,000	457,892,500,000
23/07/2012	7,887	-0.01 ▼	-0.09	7,894	15,100	3,600	58,867,000	447,722,500,000
22/07/2012	7,894	0.00 ■■	0.00	7,894	15,100	3,600	58,317,000	443,777,500,000
21/07/2012	7,894	0.00 ▼	-0.03	7,896	15,100	3,600	58,017,000	441,887,500,000
20/07/2012	7,896	-0.01 ▼	-0.15	7,908	15,100	3,600	57,917,000	441,187,500,000
19/07/2012	7,908	-0.01 ▼	-0.18	7,922	15,100	3,600	56,987,000	435,016,500,000
18/07/2012	7,922	0.03 ▲	0.34	7,895	15,100	3,600	56,037,000	428,686,500,000
17/07/2012	7,895	0.00 ▲	0.03	7,893	15,100	3,600	55,487,000	424,602,500,000
16/07/2012	7,893	0.00 ▼	-0.03	7,895	15,100	3,600	57,107,000	435,562,500,000
15/07/2012	7,895	0.00 ▲	0.04	7,892	15,100	3,600	56,607,000	432,062,500,000
14/07/2012	7,892	-0.01 ▼	-0.11	7,901	15,100	3,600	56,657,000	432,387,500,000
13/07/2012	7,901	0.04 ▲	0.55	7,858	15,100	3,600	55,977,000	427,652,500,000
12/07/2012	7,858	-0.01 ▼	-0.15	7,870	15,100	3,600	56,447,000	430,553,500,000
11/07/2012	7,870	0.00 ▲	0.01	7,869	15,100	3,600	56,337,000	429,812,500,000
10/07/2012	7,869	-0.02 ▼	-0.24	7,888	15,100	3,600	55,847,000	426,849,500,000
09/07/2012	7,888	-0.01 ▼	-0.09	7,895	15,100	3,600	55,107,000	421,714,500,000
08/07/2012	7,895	0.24 ▲	3.16	7,653	15,100	3,600	54,857,000	420,119,500,000
07/07/2012	7,653	-0.08 ▼	-1.02	7,732	15,100	3,600	58,072,000	439,923,500,000
06/07/2012	7,732	-0.02 ▼	-0.27	7,753	15,100	3,600	58,562,000	447,203,500,000
05/07/2012	7,753	-0.03 ▼	-0.33	7,779	15,100	3,600	57,562,000	440,703,500,000
04/07/2012	7,779	-0.02 ▼	-0.29	7,802	15,100	3,600	57,162,000	438,085,500,000
03/07/2012	7,802	0.00 ▼	-0.04	7,805	15,100	3,600	56,852,000	436,158,500,000
02/07/2012	7,805	0.08 ▲	0.98	7,729	15,100	3,600	56,702,000	435,073,500,000
01/07/2012	7,729	-0.01 ▼	-0.08	7,735	15,100	3,600	57,632,000	440,530,500,000
30/06/2012	7,735	-0.01 ▼	-0.09	7,742	15,100	3,600	57,382,000	438,855,500,000
29/06/2012	7,742	0.00 ▼	-0.03	7,744	15,100	3,600	57,292,000	438,274,500,000
28/06/2012	7,744	-0.01 ▼	-0.14	7,755	15,100	3,600	57,192,000	437,624,500,000
27/06/2012	7,755	-0.02 ▼	-0.23	7,773	15,100	3,600	57,032,000	436,559,500,000
26/06/2012	7,773	-0.01 ▼	-0.08	7,779	15,100	3,600	56,842,000	435,310,500,000
25/06/2012	7,779	-0.01 ▼	-0.12	7,788	15,500	3,600	57,582,000	440,482,500,000
24/06/2012	7,788	0.00 ▼	-0.04	7,791	15,500	3,600	57,502,000	439,962,500,000
23/06/2012	7,791	0.00 ▼	-0.01	7,792	15,500	3,600	57,402,000	439,312,500,000
22/06/2012	7,792	-0.01 ▼	-0.13	7,802	15,500	3,600	57,322,000	438,832,500,000
21/06/2012	7,802	0.00 ▼	-0.05	7,806	15,500	3,600	57,082,000	437,183,500,000
20/06/2012	7,806	0.00 ■■	0.00	7,806	15,500	3,600	57,042,000	436,903,500,000
19/06/2012	7,806	0.00 ▲	0.01	7,805	15,500	3,600	57,042,000	436,903,500,000
18/06/2012	7,805	0.03 ▲	0.41	7,773	15,500	3,600	56,992,000	436,493,500,000
17/06/2012	7,773	0.00 ■■	0.00	7,773	15,500	3,600	58,192,000	441,803,500,000
16/06/2012	7,773	0.05 ▲	0.69	7,720	15,500	3,600	58,192,000	441,803,500,000
15/06/2012	7,720	0.60 ▲	8.49	7,116	15,500	3,600	57,952,000	440,043,500,000
14/06/2012	7,116	0.00 ▼	-0.03	7,118	15,500	3,600	104,932,000	708,873,500,000
13/06/2012	7,118	0.00 ▼	-0.06	7,122	15,500	3,600	104,352,000	705,058,500,000
12/06/2012	7,122	0.00 ▼	-0.03	7,124	15,500	3,600	103,832,000	701,642,500,000
11/06/2012	7,124	0.00 ▼	-0.01	7,125	15,500	3,600	103,182,000	697,337,500,000
10/06/2012	7,125	0.00 ▼	-0.04	7,128	15,500	3,600	102,682,000	694,087,500,000
09/06/2012	7,128	-0.01 ▼	-0.11	7,136	15,500	3,600	102,182,000	690,797,500,000
08/06/2012	7,136	0.00 ▼	-0.01	7,137	15,500	3,600	101,782,000	688,597,500,000
07/06/2012	7,137	0.00 ▼	-0.03	7,139	15,500	3,600	101,732,000	688,272,500,000
06/06/2012	7,139	0.00 ▼	-0.03	7,141	15,500	3,600	101,432,000	686,282,500,000
05/06/2012	7,141	-0.01 ▼	-0.11	7,149	15,500	3,600	100,832,000	682,242,500,000
04/06/2012	7,149	0.00 ▼	-0.01	7,150	15,500	3,600	99,396,000	672,785,500,000
03/06/2012	7,150	0.00 ▼	-0.01	7,151	15,500	3,600	98,752,000	668,567,500,000
02/06/2012	7,151	0.00 ▼	-0.04	7,154	15,500	3,600	98,702,000	668,242,500,000
01/06/2012	7,154	-0.01 ▼	-0.07	7,159	15,500	3,600	98,252,000	665,297,500,000
31/05/2012	7,159	-0.01 ▼	-0.14	7,169	15,500	3,600	97,612,000	661,079,500,000
30/05/2012	7,169	-0.01 ▼	-0.11	7,177	15,500	3,600	95,912,000	650,029,500,000
29/05/2012	7,177	-0.01 ▼	-0.17	7,189	15,500	3,600	94,772,000	642,709,500,000
28/05/2012	7,189	-0.01 ▼	-0.13	7,198	15,500	3,600	93,782,000	636,392,500,000
27/05/2012	7,198	0.00 ▼	-0.03	7,200	15,500	3,600	92,342,000	627,020,500,000
26/05/2012	7,200	-0.01 ▼	-0.07	7,205	15,500	3,600	92,242,000	626,370,500,000
25/05/2012	7,205	-0.01 ▼	-0.12	7,214	15,500	3,600	91,692,000	622,815,500,000
24/05/2012	7,214	-0.02 ▼	-0.25	7,232	15,500	3,600	90,542,000	615,420,500,000
23/05/2012	7,232	-0.01 ▼	-0.12	7,241	15,500	3,600	88,982,000	605,408,500,000
22/05/2012	7,241	-0.01 ▼	-0.18	7,254	15,500	3,600	88,452,000	601,988,500,000
21/05/2012	7,254	-0.01 ▼	-0.12	7,263	15,500	3,600	88,012,000	599,192,500,000
20/05/2012	7,263	0.00 ▼	-0.01	7,264	15,500	3,600	87,482,000	595,922,500,000
19/05/2012	7,264	-0.01 ▼	-0.12	7,273	15,500	3,600	87,462,000	595,796,500,000
18/05/2012	7,273	-0.01 ▼	-0.15	7,284	15,500	3,600	86,922,000	592,522,500,000
17/05/2012	7,284	-0.01 ▼	-0.12	7,293	15,500	3,600	86,342,000	588,932,500,000
16/05/2012	7,293	-0.01 ▼	-0.08	7,299	15,500	3,600	85,402,000	583,032,500,000
15/05/2012	7,299	-0.01 ▼	-0.08	7,305	15,500	3,600	85,272,000	582,194,500,000
14/05/2012	7,305	-0.02 ▼	-0.23	7,322	15,500	3,600	84,422,000	576,729,500,000
13/05/2012	7,322	0.00 ▼	-0.05	7,326	15,500	3,600	83,402,000	570,350,500,000
12/05/2012	7,326	0.00 ■■	0.00	7,326	15,500	3,600	83,362,000	570,100,500,000
11/05/2012	7,326	-0.01 ▼	-0.15	7,337	15,500	3,600	83,062,000	567,970,500,000
10/05/2012	7,337	-0.03 ▼	-0.35	7,363	15,500	3,600	82,402,000	563,930,500,000
09/05/2012	7,363	-0.01 ▼	-0.18	7,376	15,500	3,600	81,272,000	557,082,500,000
08/05/2012	7,376	0.00 ■■	0.00	7,376	15,500	3,600	80,582,000	552,915,500,000
07/05/2012	7,376	-0.02 ▼	-0.27	7,396	15,500	3,600	80,342,000	551,756,500,000
06/05/2012	7,396	0.01 ▲	0.11	7,388	15,500	3,600	79,022,000	543,705,500,000
05/05/2012	7,388	-0.01 ▼	-0.11	7,396	15,500	3,600	79,012,000	543,310,500,000
04/05/2012	7,396	-0.02 ▼	-0.28	7,417	15,500	3,600	78,732,000	541,600,500,000
03/05/2012	7,417	-0.29 ▼	-3.79	7,709	15,500	3,600	77,652,000	534,839,500,000
02/05/2012	7,709	-0.06 ▼	-0.79	7,770	15,500	3,600	76,707,000	533,836,000,000
01/05/2012	7,770	-0.01 ▼	-0.14	7,781	15,500	3,600	75,037,000	523,820,000,000
30/04/2012	7,781	-0.01 ▼	-0.08	7,787	15,500	3,600	74,967,000	523,381,000,000
29/04/2012	7,787	-0.01 ▼	-0.09	7,794	15,500	3,600	74,647,000	521,491,000,000
28/04/2012	7,794	-0.03 ▼	-0.35	7,821	15,500	3,600	74,447,000	520,291,000,000
27/04/2012	7,821	-0.04 ▼	-0.45	7,856	15,500	3,600	73,787,000	516,371,000,000
26/04/2012	7,856	-0.03 ▼	-0.37	7,885	15,500	3,600	72,632,000	509,404,000,000
25/04/2012	7,885	-0.06 ▼	-0.76	7,945	15,500	3,600	72,912,000	511,924,000,000
24/04/2012	7,945	-0.04 ▼	-0.50	7,985	15,500	3,600	71,272,000	502,126,000,000
23/04/2012	7,985	-0.05 ▼	-0.60	8,033	15,500	3,600	69,602,000	492,242,000,000
22/04/2012	8,033	-0.03 ▼	-0.32	8,059	15,500	3,600	67,962,000	482,412,000,000
21/04/2012	8,059	-0.04 ▼	-0.43	8,094	15,500	3,600	67,152,000	477,622,000,000
20/04/2012	8,094	-0.03 ▼	-0.36	8,123	15,500	3,600	66,492,000	473,662,000,000
19/04/2012	8,123	-0.03 ▼	-0.31	8,148	15,500	3,600	65,852,000	469,802,000,000
18/04/2012	8,148	-0.02 ▼	-0.27	8,170	15,500	3,600	65,632,000	468,440,000,000
17/04/2012	8,170	-0.07 ▼	-0.79	8,235	15,500	3,600	64,972,000	464,340,000,000
16/04/2012	8,235	-0.04 ▼	-0.48	8,275	15,500	3,600	62,512,000	449,180,000,000
15/04/2012	8,275	-0.02 ▼	-0.27	8,297	15,500	3,600	61,402,000	442,409,000,000
14/04/2012	8,297	-0.06 ▼	-0.66	8,352	15,500	3,600	61,202,000	441,229,000,000
13/04/2012	8,352	-0.08 ▼	-0.89	8,427	15,500	3,600	60,132,000	434,748,000,000
12/04/2012	8,427	-0.03 ▼	-0.33	8,455	15,500	3,600	58,502,000	424,888,000,000
11/04/2012	8,455	-0.02 ▼	-0.20	8,472	15,500	3,600	58,282,000	423,518,000,000
10/04/2012	8,472	-0.04 ▼	-0.49	8,514	15,500	3,600	58,542,000	424,947,000,000
09/04/2012	8,514	-0.06 ▼	-0.73	8,577	15,500	3,600	57,732,000	420,037,000,000
08/04/2012	8,577	0.00 ■■	0.00	8,577	15,500	3,600	55,902,000	408,937,000,000
07/04/2012	8,577	-0.06 ▼	-0.64	8,632	15,500	3,600	55,902,000	408,937,000,000
06/04/2012	8,632	-0.04 ▼	-0.40	8,667	15,500	3,600	54,202,000	399,387,000,000
05/04/2012	8,667	-0.02 ▼	-0.26	8,690	15,500	3,600	53,402,000	395,027,000,000
04/04/2012	8,690	-0.04 ▼	-0.41	8,726	15,500	3,600	52,952,000	392,492,000,000
03/04/2012	8,726	-0.03 ▼	-0.31	8,753	15,500	3,600	52,152,000	388,172,000,000
02/04/2012	8,753	-0.01 ▼	-0.11	8,763	15,500	3,600	51,252,000	383,262,000,000
01/04/2012	8,763	0.01 ▲	0.09	8,755	15,500	3,600	50,752,000	380,512,000,000
31/03/2012	8,755	-0.05 ▼	-0.56	8,804	15,500	3,600	50,852,000	381,132,000,000
30/03/2012	8,804	-0.02 ▼	-0.19	8,821	15,500	3,600	49,952,000	375,816,000,000
29/03/2012	8,821	-0.02 ▼	-0.27	8,845	15,500	3,600	49,152,000	371,306,000,000
28/03/2012	8,845	-0.03 ▼	-0.29	8,871	15,500	3,600	48,152,000	365,046,000,000
27/03/2012	8,871	-0.02 ▼	-0.22	8,891	15,500	3,600	47,672,000	362,342,000,000
26/03/2012	8,891	-0.04 ▼	-0.48	8,934	15,500	3,600	47,272,000	360,182,000,000
25/03/2012	8,934	0.00 ■■	0.00	8,934	15,500	3,600	46,272,000	354,207,000,000
24/03/2012	8,934	-0.04 ▼	-0.49	8,978	15,500	3,600	46,272,000	354,207,000,000
23/03/2012	8,978	-0.02 ▼	-0.21	8,997	15,500	3,600	45,172,000	348,547,000,000
22/03/2012	8,997	-0.03 ▼	-0.28	9,022	15,500	3,600	45,102,000	348,112,000,000
21/03/2012	9,022	-0.02 ▼	-0.21	9,041	15,500	3,600	44,702,000	346,112,000,000
20/03/2012	9,041	-0.03 ▼	-0.36	9,074	15,500	3,600	44,632,000	345,682,000,000
19/03/2012	9,074	-0.07 ▼	-0.79	9,146	15,500	3,600	44,182,000	343,362,000,000
18/03/2012	9,146	-0.05 ▼	-0.55	9,197	15,500	3,600	43,132,000	338,032,000,000
17/03/2012	9,197	-0.01 ▼	-0.14	9,210	15,500	3,600	42,132,000	332,782,000,000
16/03/2012	9,210	-0.03 ▼	-0.28	9,236	15,500	3,600	41,832,000	331,262,000,000
15/03/2012	9,236	0.00 ■■	0.00	9,236	15,500	3,600	41,432,000	329,132,000,000
14/03/2012	9,236	-0.05 ▼	-0.52	9,284	15,500	3,600	41,432,000	329,132,000,000
13/03/2012	9,284	-0.03 ▼	-0.30	9,312	15,500	3,600	40,962,000	326,712,000,000
12/03/2012	9,312	0.00 ■■	0.00	9,312	15,500	3,600	40,562,000	324,712,000,000
11/03/2012	9,312	0.00 ■■	0.00	9,312	15,500	3,600	40,562,000	324,712,000,000
10/03/2012	9,312	0.00 ■■	0.00	9,312	15,500	3,600	40,562,000	324,712,000,000
09/03/2012	9,312	-0.04 ▼	-0.46	9,355	15,500	3,600	40,562,000	324,712,000,000
08/03/2012	9,355	-0.08 ▼	-0.80	9,430	15,500	3,600	39,962,000	321,712,000,000
07/03/2012	9,430	0.00 ■■	0.00	9,430	15,500	3,600	39,352,000	318,790,000,000
06/03/2012	9,430	0.01 ▲	0.11	9,420	15,500	3,600	39,352,000	318,790,000,000
05/03/2012	9,420	-0.04 ▼	-0.46	9,464	15,500	3,600	39,652,000	320,740,000,000
04/03/2012	9,464	-0.06 ▼	-0.58	9,519	15,500	3,600	39,202,000	318,555,000,000
03/03/2012	9,519	0.00 ■■	0.00	9,519	15,500	3,600	37,953,000	312,070,500,000
02/03/2012	9,519	-0.05 ▼	-0.49	9,566	15,500	3,600	37,953,000	312,070,500,000
01/03/2012	9,566	-0.02 ▼	-0.17	9,582	15,500	3,600	37,053,000	307,665,500,000
29/02/2012	9,582	-0.04 ▼	-0.36	9,617	15,500	3,600	37,003,000	307,415,500,000
28/02/2012	9,617	0.00 ■■	0.00	9,617	15,500	3,600	36,603,000	305,575,500,000
27/02/2012	9,617	-0.02 ▼	-0.16	9,632	15,500	3,600	36,603,000	305,575,500,000
26/02/2012	9,632	-0.02 ▼	-0.16	9,647	15,500	3,600	36,553,000	305,305,500,000
25/02/2012	9,647	0.00 ■■	0.00	9,647	15,500	3,600	36,503,000	305,040,500,000
24/02/2012	9,647	-0.09 ▼	-0.95	9,740	15,500	3,600	36,503,000	305,040,500,000
23/02/2012	9,740	0.00 ■■	0.00	9,740	15,500	3,600	35,653,000	301,375,500,000
22/02/2012	9,740	-0.08 ▼	-0.86	9,824	15,500	3,600	35,653,000	301,375,500,000
21/02/2012	9,824	-0.04 ▼	-0.43	9,866	15,500	3,600	34,853,000	298,175,500,000
20/02/2012	9,866	0.00 ■■	0.00	9,866	15,500	3,600	34,453,000	296,575,500,000
19/02/2012	9,866	0.00 ■■	0.00	9,866	15,500	3,600	34,453,000	296,575,500,000
18/02/2012	9,866	0.00 ■■	0.00	9,866	15,500	3,600	34,453,000	296,575,500,000
17/02/2012	9,866	-0.06 ▼	-0.63	9,929	15,500	3,600	34,453,000	296,575,500,000
16/02/2012	9,929	0.00 ■■	0.00	9,929	15,500	3,600	34,003,000	294,740,500,000
15/02/2012	9,929	-0.07 ▼	-0.66	9,995	15,500	3,600	34,003,000	294,740,500,000
14/02/2012	9,995	-0.04 ▼	-0.44	10,039	15,500	3,600	33,403,000	292,300,500,000
13/02/2012	10,039	0.00 ■■	0.00	10,039	15,500	3,600	33,003,000	290,660,500,000
12/02/2012	10,039	0.00 ■■	0.00	10,039	15,500	3,600	33,003,000	290,660,500,000
11/02/2012	10,039	-0.02 ▼	-0.19	10,058	15,500	3,600	33,003,000	290,660,500,000
10/02/2012	10,058	-0.05 ▼	-0.45	10,103	15,500	3,600	32,953,000	290,405,500,000
09/02/2012	10,103	-0.07 ▼	-0.65	10,169	15,500	3,600	32,553,000	288,765,500,000
08/02/2012	10,169	0.00 ■■	0.00	10,169	15,500	3,600	32,103,000	286,865,500,000
07/02/2012	10,169	-0.02 ▼	-0.23	10,192	15,500	3,600	32,103,000	286,865,500,000
06/02/2012	10,192	-0.05 ▼	-0.46	10,239	15,500	3,600	31,903,000	286,025,500,000
05/02/2012	10,239	0.00 ■■	0.00	10,239	15,500	3,600	31,503,000	284,385,500,000
04/02/2012	10,239	0.00 ■■	0.00	10,239	15,500	3,600	31,503,000	284,385,500,000
03/02/2012	10,239	0.00 ■■	0.00	10,239	15,500	3,600	31,503,000	284,385,500,000
02/02/2012	10,239	-0.05 ▼	-0.48	10,288	15,500	3,600	31,503,000	284,385,500,000
01/02/2012	10,288	-0.10 ▼	-0.91	10,383	15,500	3,600	31,103,000	282,745,500,000
31/01/2012	10,383	0.00 ■■	0.00	10,383	15,500	4,500	30,303,000	279,265,500,000
30/01/2012	10,383	-0.05 ▼	-0.45	10,430	15,500	4,500	30,303,000	279,265,500,000
29/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
28/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
27/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
26/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
25/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
24/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
23/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
22/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
21/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
20/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
19/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
18/01/2012	10,430	0.00 ■■	0.00	10,430	15,500	4,500	29,903,000	277,465,500,000
17/01/2012	10,430	-0.02 ▼	-0.21	10,452	15,500	4,500	29,903,000	277,465,500,000
16/01/2012	10,452	-0.02 ▼	-0.19	10,472	15,500	4,500	29,403,000	274,965,500,000
15/01/2012	10,472	0.00 ■■	0.00	10,472	15,500	4,500	28,903,000	272,215,500,000
14/01/2012	10,472	0.00 ■■	0.00	10,472	15,500	4,500	28,903,000	272,215,500,000
13/01/2012	10,472	0.00 ■■	0.00	10,472	15,500	4,500	28,903,000	272,215,500,000
12/01/2012	10,472	-0.02 ▼	-0.22	10,495	15,500	4,500	28,903,000	272,215,500,000
11/01/2012	10,495	-0.07 ▼	-0.68	10,567	15,500	4,500	28,403,000	269,715,500,000
10/01/2012	10,567	0.00 ■■	0.00	10,567	15,500	5,000	27,503,000	265,415,500,000
09/01/2012	10,567	0.00 ■■	0.00	10,567	15,500	5,000	27,503,000	265,415,500,000
08/01/2012	10,567	0.00 ■■	0.00	10,567	15,500	5,000	27,503,000	265,415,500,000
07/01/2012	10,567	0.00 ■■	0.00	10,567	15,500	5,000	27,503,000	265,415,500,000
06/01/2012	10,567	0.00 ■■	0.00	10,567	15,500	5,000	27,503,000	265,415,500,000
05/01/2012	10,567	-0.02 ▼	-0.16	10,584	15,500	5,000	27,503,000	265,415,500,000
04/01/2012	10,584	-0.05 ▼	-0.44	10,631	15,500	5,000	27,003,000	262,165,500,000
03/01/2012	10,631	0.00 ■■	0.00	10,631	15,500	6,000	26,603,000	260,165,500,000
02/01/2012	10,631	0.00 ■■	0.00	10,631	15,500	6,000	26,603,000	260,165,500,000
01/01/2012	10,631	0.00 ■■	0.00	10,631	15,500	6,000	26,603,000	260,165,500,000
31/12/2011	10,631	0.00 ■■	0.00	10,631	15,500	6,000	26,603,000	260,165,500,000
30/12/2011	10,631	-0.04 ▼	-0.33	10,666	15,500	6,000	26,603,000	260,165,500,000
29/12/2011	10,666	0.00 ■■	0.00	10,666	15,500	6,000	26,203,000	257,605,500,000
28/12/2011	10,666	-0.04 ▼	-0.37	10,706	15,500	6,000	26,203,000	257,605,500,000
27/12/2011	10,706	0.04 ▲	0.34	10,670	15,500	6,500	25,803,000	255,205,500,000
26/12/2011	10,670	-0.01 ▼	-0.12	10,683	15,500	6,500	26,203,000	257,805,500,000
25/12/2011	10,683	-0.04 ▼	-0.33	10,718	15,500	6,500	26,153,000	257,415,500,000
24/12/2011	10,718	-0.01 ▼	-0.12	10,731	15,500	6,500	25,753,000	254,815,500,000
23/12/2011	10,731	0.00 ■■	0.00	10,731	15,500	6,500	25,703,000	254,425,500,000
22/12/2011	10,731	0.00 ■■	0.00	10,731	15,500	6,500	25,703,000	254,425,500,000
21/12/2011	10,731	0.00 ■■	0.00	10,731	15,500	6,500	25,703,000	254,425,500,000
20/12/2011	10,731	1.08 ▲	11.19	9,651	15,500	6,500	25,703,000	254,425,500,000
19/12/2011	9,651	-0.01 ▼	-0.12	9,663	15,500	6,500	69,543,000	626,455,500,000
18/12/2011	9,663	-0.01 ▼	-0.12	9,675	15,500	6,500	69,143,000	623,855,500,000
17/12/2011	9,675	0.00 ■■	0.00	9,675	15,500	6,500	68,743,000	621,255,500,000
16/12/2011	9,675	-0.01 ▼	-0.11	9,686	15,500	6,500	68,743,000	621,255,500,000
15/12/2011	9,686	-0.01 ▼	-0.12	9,698	15,500	6,500	68,343,000	618,655,500,000
14/12/2011	9,698	-0.01 ▼	-0.12	9,710	15,500	6,500	67,943,000	616,055,500,000
13/12/2011	9,710	-0.01 ▼	-0.12	9,722	15,500	6,500	67,543,000	613,455,500,000
12/12/2011	9,722	0.00 ▼	-0.03	9,725	15,500	6,500	67,143,000	610,855,500,000
11/12/2011	9,725	-0.01 ▼	-0.12	9,737	15,500	6,500	67,093,000	610,455,500,000
10/12/2011	9,737	0.00 ■■	0.00	9,737	15,500	6,500	66,693,000	607,855,500,000
09/12/2011	9,737	-0.01 ▼	-0.12	9,749	15,500	6,500	66,693,000	607,855,500,000
08/12/2011	9,749	-0.02 ▼	-0.16	9,765	15,500	6,500	66,293,000	605,255,500,000
07/12/2011	9,765	0.00 ■■	0.00	9,765	15,500	6,500	65,843,000	602,255,500,000
06/12/2011	9,765	0.00 ■■	0.00	9,765	15,500	6,500	65,843,000	602,255,500,000
05/12/2011	9,765	-0.01 ▼	-0.12	9,777	15,500	6,500	65,843,000	602,255,500,000
04/12/2011	9,777	0.00 ▲	0.03	9,774	15,500	6,500	65,443,000	599,655,500,000
03/12/2011	9,774	0.22 ▲	2.25	9,559	15,500	6,500	65,543,000	600,455,500,000
02/12/2011	9,559	0.00 ▼	-0.02	9,561	15,500	5,800	72,143,000	652,165,500,000
01/12/2011	9,561	0.00 ■■	0.00	9,561	15,500	5,800	72,043,000	651,365,500,000
30/11/2011	9,561	-0.02 ▼	-0.18	9,578	15,500	5,800	72,043,000	651,365,500,000
29/11/2011	9,578	-0.01 ▼	-0.09	9,587	15,500	5,800	71,443,000	647,115,500,000
28/11/2011	9,587	0.00 ■■	0.00	9,587	15,500	5,800	71,043,000	644,355,500,000
27/11/2011	9,587	0.00 ▼	-0.03	9,590	15,500	5,800	71,043,000	644,355,500,000
26/11/2011	9,590	-0.01 ▼	-0.05	9,595	15,500	5,800	70,943,000	643,555,500,000
25/11/2011	9,595	-0.01 ▼	-0.15	9,609	15,500	5,800	70,793,000	642,345,500,000
24/11/2011	9,609	-0.01 ▼	-0.08	9,617	15,500	5,800	70,293,000	638,895,500,000
23/11/2011	9,617	-0.02 ▼	-0.16	9,632	15,500	5,800	70,093,000	637,445,500,000
22/11/2011	9,632	0.00 ■■	0.00	9,632	15,500	5,800	69,953,000	636,525,500,000
21/11/2011	9,632	-0.01 ▼	-0.06	9,638	15,500	5,800	69,953,000	636,525,500,000
20/11/2011	9,638	0.00 ■■	0.00	9,638	15,500	5,800	69,853,000	635,875,500,000
19/11/2011	9,638	0.00 ■■	0.00	9,638	15,500	5,800	69,853,000	635,875,500,000
18/11/2011	9,638	-0.02 ▼	-0.17	9,654	15,500	5,800	69,853,000	635,875,500,000
17/11/2011	9,654	-0.01 ▼	-0.14	9,668	15,500	5,800	69,443,000	632,903,500,000
16/11/2011	9,668	0.00 ▼	-0.03	9,671	15,500	5,800	68,843,000	628,703,500,000
15/11/2011	9,671	-0.01 ▼	-0.09	9,680	15,500	5,800	68,743,000	627,903,500,000
14/11/2011	9,680	-0.01 ▼	-0.10	9,690	15,500	5,800	68,143,000	623,103,500,000
13/11/2011	9,690	0.00 ■■	0.00	9,690	15,500	5,800	67,743,000	620,303,500,000
12/11/2011	9,690	-0.01 ▼	-0.09	9,699	15,500	5,800	67,743,000	620,303,500,000
11/11/2011	9,699	-0.02 ▼	-0.21	9,719	15,500	5,800	67,343,000	617,503,500,000
10/11/2011	9,719	-0.01 ▼	-0.10	9,729	15,500	5,800	66,743,000	613,323,500,000
09/11/2011	9,729	-0.01 ▼	-0.11	9,740	15,500	5,800	66,543,000	611,943,500,000
08/11/2011	9,740	-0.02 ▼	-0.17	9,757	15,500	5,800	66,175,000	609,087,500,000
07/11/2011	9,757	0.00 ■■	0.00	9,757	15,500	6,200	65,615,000	604,827,500,000
06/11/2011	9,757	0.00 ■■	0.00	9,757	15,500	6,200	65,615,000	604,827,500,000
05/11/2011	9,757	0.00 ■■	0.00	9,757	15,500	6,200	65,615,000	604,827,500,000
04/11/2011	9,757	0.00 ▼	-0.03	9,760	15,500	6,200	65,615,000	604,827,500,000
03/11/2011	9,760	0.00 ▼	-0.03	9,763	15,500	6,200	65,515,000	604,027,500,000
02/11/2011	9,763	-0.01 ▼	-0.13	9,776	15,500	6,200	65,415,000	603,227,500,000
01/11/2011	9,776	0.00 ▲	0.04	9,772	15,500	6,200	64,965,000	600,017,500,000
31/10/2011	9,772	-0.02 ▼	-0.15	9,787	15,500	6,200	65,045,000	600,601,500,000
30/10/2011	9,787	-0.01 ▼	-0.06	9,793	15,500	6,200	64,565,000	597,217,500,000
29/10/2011	9,793	0.00 ■■	0.00	9,793	15,500	6,200	64,265,000	595,267,500,000
28/10/2011	9,793	-0.02 ▼	-0.16	9,809	15,500	6,200	64,265,000	595,267,500,000
27/10/2011	9,809	-0.01 ▼	-0.14	9,823	15,500	6,200	63,765,000	591,817,500,000
26/10/2011	9,823	-0.01 ▼	-0.06	9,829	15,500	6,200	63,265,000	588,217,500,000
25/10/2011	9,829	-0.02 ▼	-0.19	9,848	15,500	6,200	63,165,000	587,567,500,000
24/10/2011	9,848	-0.01 ▼	-0.10	9,858	15,500	6,200	62,465,000	582,317,500,000
23/10/2011	9,858	-0.05 ▼	-0.50	9,908	15,500	6,200	62,265,000	580,867,500,000
22/10/2011	9,908	0.00 ▼	-0.03	9,911	15,500	6,200	62,906,478	591,099,416,400
21/10/2011	9,911	-0.01 ▼	-0.13	9,924	15,500	6,200	62,806,478	590,299,416,400
20/10/2011	9,924	-0.01 ▼	-0.09	9,933	15,500	6,200	62,306,478	586,499,416,400
19/10/2011	9,933	-0.01 ▼	-0.14	9,947	15,500	6,200	62,106,478	585,049,416,400
18/10/2011	9,947	-0.01 ▼	-0.13	9,960	15,500	6,200	61,656,478	581,669,416,400
17/10/2011	9,960	0.00 ▼	-0.04	9,964	15,500	6,200	61,205,360	578,278,236,400
16/10/2011	9,964	0.00 ▼	-0.04	9,968	15,500	6,200	61,105,360	577,478,236,400
15/10/2011	9,968	0.01 ▲	0.09	9,959	15,500	6,200	60,905,360	575,978,236,400
14/10/2011	9,959	-0.01 ▼	-0.13	9,972	15,500	6,200	60,805,360	574,958,236,400
13/10/2011	9,972	-0.01 ▼	-0.11	9,983	15,500	6,200	60,305,360	571,158,236,400
12/10/2011	9,983	-0.01 ▼	-0.07	9,990	15,500	6,200	59,905,360	568,358,236,400
11/10/2011	9,990	0.00 ■■	0.00	9,990	15,500	6,600	59,815,360	567,838,236,400
10/10/2011	9,990	0.00 ■■	0.00	9,990	15,500	6,600	59,754,242	567,237,056,400
09/10/2011	9,990	0.00 ■■	0.00	9,990	15,500	6,600	59,754,242	567,237,056,400
08/10/2011	9,990	0.00 ■■	0.00	9,990	15,500	6,600	59,754,242	567,237,056,400
07/10/2011	9,990	-0.02 ▼	-0.19	10,009	15,500	6,600	59,804,242	567,717,056,400
06/10/2011	10,009	-0.01 ▼	-0.07	10,016	15,500	6,800	59,504,242	565,737,056,400
05/10/2011	10,016	-0.02 ▼	-0.16	10,032	15,500	6,800	59,304,242	564,087,056,400
04/10/2011	10,032	-0.02 ▼	-0.17	10,049	15,500	6,800	58,754,242	559,902,056,400
03/10/2011	10,049	0.00 ▼	-0.01	10,050	15,500	6,800	58,154,242	555,252,056,400
02/10/2011	10,050	-0.01 ▼	-0.06	10,056	15,500	6,800	58,054,242	554,302,056,400
01/10/2011	10,056	-0.10 ▼	-0.98	10,156	15,500	6,800	57,954,242	553,602,056,400
30/09/2011	10,156	-0.02 ▼	-0.18	10,174	15,500	6,800	59,889,242	574,474,056,400
29/09/2011	10,174	0.00 ▼	-0.02	10,176	15,500	6,800	59,039,242	567,544,056,400
28/09/2011	10,176	-0.26 ▼	-2.44	10,431	15,500	6,800	58,909,242	566,306,056,400
27/09/2011	10,431	-0.01 ▼	-0.13	10,445	15,500	6,800	60,919,242	589,040,056,400
26/09/2011	10,445	-0.02 ▼	-0.22	10,468	15,500	6,800	60,369,242	584,640,056,400
25/09/2011	10,468	-0.02 ▼	-0.16	10,485	15,500	6,800	59,709,242	579,366,056,400
24/09/2011	10,485	0.00 ▲	0.02	10,483	15,500	6,800	59,107,006	574,543,696,400
23/09/2011	10,483	0.00 ▼	-0.03	10,486	15,500	6,800	59,137,006	574,828,696,400
22/09/2011	10,486	-0.01 ▼	-0.07	10,493	15,500	6,800	59,007,006	573,593,696,400
21/09/2011	10,493	-0.01 ▼	-0.08	10,501	15,500	6,800	58,807,006	571,943,696,400
20/09/2011	10,501	0.00 ▲	0.04	10,497	15,500	6,800	58,557,006	569,808,696,400
19/09/2011	10,497	-0.01 ▼	-0.06	10,503	15,500	6,800	58,037,006	565,929,696,400
18/09/2011	10,503	-0.01 ▼	-0.08	10,511	15,500	6,800	57,457,006	560,999,696,400
17/09/2011	10,511	0.00 ■■	0.00	10,511	15,500	6,800	57,057,006	557,799,696,400
16/09/2011	10,511	-0.01 ▼	-0.06	10,517	15,500	6,800	57,057,006	557,799,696,400
15/09/2011	10,517	-0.02 ▼	-0.16	10,534	15,500	6,800	56,407,006	552,114,696,400
14/09/2011	10,534	-0.01 ▼	-0.12	10,547	15,500	6,800	54,907,006	539,114,696,400
13/09/2011	10,547	0.00 ■■	0.00	10,547	15,500	6,800	54,307,006	534,114,696,400
12/09/2011	10,547	-0.01 ▼	-0.05	10,552	15,500	6,800	54,307,006	534,114,696,400
11/09/2011	10,552	0.00 ■■	0.00	10,552	15,500	6,800	54,127,006	532,476,696,400
10/09/2011	10,552	0.00 ▼	-0.02	10,554	15,500	6,800	54,127,006	532,476,696,400
09/09/2011	10,554	-0.01 ▼	-0.09	10,563	15,500	6,800	53,627,006	527,976,696,400
08/09/2011	10,563	-0.01 ▼	-0.09	10,572	15,500	6,800	53,127,006	523,776,696,400
07/09/2011	10,572	-0.01 ▼	-0.13	10,586	15,500	6,800	52,927,006	522,226,696,400
06/09/2011	10,586	-0.02 ▼	-0.16	10,603	15,500	6,800	52,427,006	518,326,696,400
05/09/2011	10,603	0.00 ▼	-0.01	10,604	15,500	6,800	51,827,006	513,576,696,400
04/09/2011	10,604	-0.01 ▼	-0.09	10,614	15,500	6,800	51,727,006	512,576,696,400
03/09/2011	10,614	0.19 ▲	1.84	10,422	15,500	6,800	51,227,006	508,376,696,400
02/09/2011	10,422	0.00 ■■	0.00	10,422	15,500	6,800	58,885,006	582,301,696,400
01/09/2011	10,422	-0.01 ▼	-0.11	10,433	15,500	6,800	58,885,006	582,301,696,400
31/08/2011	10,433	-0.01 ▼	-0.08	10,441	15,500	6,800	57,835,006	573,231,696,400
30/08/2011	10,441	0.00 ▼	-0.04	10,445	15,500	6,800	57,335,006	569,186,696,400
29/08/2011	10,445	-0.01 ▼	-0.09	10,454	15,500	6,800	57,215,006	568,016,696,400
28/08/2011	10,454	0.00 ■■	0.00	10,454	15,500	6,800	56,665,006	563,466,696,400
27/08/2011	10,454	-0.01 ▼	-0.08	10,462	15,500	6,800	56,665,006	563,466,696,400
26/08/2011	10,462	-0.01 ▼	-0.05	10,467	15,500	6,800	56,215,006	559,766,696,400
25/08/2011	10,467	-0.02 ▼	-0.14	10,482	15,500	6,800	55,865,006	556,776,696,400
24/08/2011	10,482	-0.01 ▼	-0.10	10,492	15,500	6,800	55,345,006	552,551,696,400
23/08/2011	10,492	-0.01 ▼	-0.13	10,506	15,500	6,800	54,815,006	548,201,696,400
22/08/2011	10,506	-0.01 ▼	-0.09	10,515	15,500	6,800	54,065,006	541,966,696,400
21/08/2011	10,515	-0.01 ▼	-0.12	10,528	15,500	6,800	53,905,006	540,636,696,400
20/08/2011	10,528	-0.01 ▼	-0.12	10,541	15,500	6,800	53,405,006	536,686,696,400
19/08/2011	10,541	-0.02 ▼	-0.16	10,558	15,500	6,800	52,705,006	531,126,696,400
18/08/2011	10,558	0.00 ■■	0.00	10,558	15,500	6,800	52,105,006	526,216,696,400
17/08/2011	10,558	0.00 ▲	0.01	10,557	15,500	6,800	52,105,006	526,216,696,400
16/08/2011	10,557	0.00 ■■	0.00	10,557	15,500	6,800	52,103,888	526,204,622,000
15/08/2011	10,557	-0.01 ▼	-0.09	10,567	15,500	6,800	52,103,888	526,204,622,000
14/08/2011	10,567	0.00 ■■	0.00	10,567	15,500	6,800	51,603,888	522,104,622,000
13/08/2011	10,567	0.00 ■■	0.00	10,567	15,500	6,800	51,603,888	522,104,622,000
12/08/2011	10,567	-0.02 ▼	-0.18	10,586	15,500	6,800	51,603,888	522,104,622,000
11/08/2011	10,586	0.00 ■■	0.00	10,586	15,500	6,800	51,083,888	518,020,622,000
10/08/2011	10,586	-0.02 ▼	-0.14	10,601	15,500	6,800	51,083,888	518,020,622,000
09/08/2011	10,601	-0.01 ▼	-0.11	10,613	15,500	7,000	50,783,888	515,620,622,000
08/08/2011	10,613	-0.01 ▼	-0.08	10,621	15,500	7,000	49,863,888	507,986,622,000
07/08/2011	10,621	-0.01 ▼	-0.09	10,631	15,500	7,000	49,762,770	507,175,442,000
06/08/2011	10,631	-0.01 ▼	-0.08	10,639	15,500	7,000	49,512,770	505,125,442,000
05/08/2011	10,639	-0.01 ▼	-0.05	10,644	15,500	7,000	49,112,770	501,925,442,000
04/08/2011	10,644	0.00 ▼	-0.04	10,648	15,500	7,000	49,062,770	501,575,442,000
03/08/2011	10,648	0.00 ▼	-0.01	10,649	15,500	7,000	48,562,770	497,575,442,000
02/08/2011	10,649	-0.01 ▼	-0.09	10,659	15,500	7,000	48,512,770	497,075,442,000
01/08/2011	10,659	-0.01 ▼	-0.07	10,667	15,500	7,000	48,412,770	496,195,442,000
31/07/2011	10,667	-0.01 ▼	-0.07	10,675	15,500	7,000	48,012,770	492,995,442,000
30/07/2011	10,675	0.00 ▼	-0.03	10,678	15,500	7,000	47,612,770	489,795,442,000
29/07/2011	10,678	-0.01 ▼	-0.13	10,692	15,500	7,000	46,912,770	484,055,442,000
28/07/2011	10,692	-0.01 ▼	-0.12	10,705	15,500	7,000	46,662,770	482,105,442,000
27/07/2011	10,705	-0.02 ▼	-0.16	10,722	15,500	7,000	46,382,770	479,765,442,000
26/07/2011	10,722	0.00 ■■	0.00	10,722	15,500	7,000	45,702,770	474,275,442,000
25/07/2011	10,722	-0.02 ▼	-0.14	10,737	15,500	7,000	45,702,770	474,275,442,000
24/07/2011	10,737	-0.01 ▼	-0.10	10,748	15,500	7,000	45,402,770	471,825,442,000
23/07/2011	10,748	0.00 ■■	0.00	10,748	15,500	7,000	44,702,770	465,975,442,000
22/07/2011	10,748	-0.01 ▼	-0.07	10,755	15,500	7,000	44,702,770	465,975,442,000
21/07/2011	10,755	-0.01 ▼	-0.05	10,760	15,500	7,500	44,602,770	465,125,442,000
20/07/2011	10,760	-0.02 ▼	-0.14	10,775	15,500	7,500	44,452,770	463,815,442,000
19/07/2011	10,775	0.00 ▼	-0.02	10,777	15,500	7,500	44,152,770	461,340,442,000
18/07/2011	10,777	-0.01 ▼	-0.07	10,785	15,500	7,500	44,042,770	460,180,442,000
17/07/2011	10,785	0.00 ■■	0.00	10,785	15,500	7,500	43,842,770	458,580,442,000
16/07/2011	10,785	-0.01 ▼	-0.05	10,790	15,500	7,500	43,842,770	458,580,442,000
15/07/2011	10,790	0.00 ■■	0.00	10,790	15,500	7,500	43,792,770	458,205,442,000
14/07/2011	10,790	-0.01 ▼	-0.05	10,795	15,500	7,500	43,742,770	457,655,442,000
13/07/2011	10,795	-0.01 ▼	-0.12	10,808	15,500	7,500	43,692,770	457,280,442,000
12/07/2011	10,808	0.00 ▼	-0.04	10,812	15,500	7,500	43,392,770	454,755,442,000
11/07/2011	10,812	-0.01 ▼	-0.05	10,817	15,500	7,500	43,241,652	453,393,144,000
10/07/2011	10,817	0.00 ■■	0.00	10,817	15,500	7,500	43,190,534	453,005,846,000
09/07/2011	10,817	0.00 ■■	0.00	10,817	15,500	7,500	43,190,534	453,005,846,000
08/07/2011	10,817	0.00 ▼	-0.01	10,818	15,500	7,500	43,190,534	453,005,846,000
07/07/2011	10,818	0.00 ■■	0.00	10,818	15,500	7,500	43,140,534	452,480,846,000
06/07/2011	10,818	-0.02 ▼	-0.17	10,836	15,500	7,500	43,090,534	451,955,846,000
05/07/2011	10,836	0.00 ▼	-0.01	10,837	15,500	7,500	42,640,534	448,215,846,000
04/07/2011	10,837	-0.01 ▼	-0.08	10,846	15,500	7,500	42,540,534	447,150,846,000
03/07/2011	10,846	-0.01 ▼	-0.05	10,851	15,500	7,500	42,240,534	444,485,846,000
02/07/2011	10,851	-0.01 ▼	-0.08	10,860	15,500	7,500	42,082,534	442,980,846,000
01/07/2011	10,860	0.00 ▼	-0.01	10,861	15,500	7,500	41,882,534	441,380,846,000
30/06/2011	10,861	-0.01 ▼	-0.06	10,868	15,500	7,500	41,832,534	440,860,846,000
29/06/2011	10,868	-0.01 ▼	-0.06	10,875	15,500	7,500	41,732,534	439,985,846,000
28/06/2011	10,875	-0.01 ▼	-0.12	10,888	15,500	7,500	41,632,534	439,110,846,000
27/06/2011	10,888	-0.01 ▼	-0.07	10,896	15,500	7,500	41,331,416	436,508,548,000
26/06/2011	10,896	0.00 ▼	-0.02	10,898	15,500	7,500	40,761,416	432,058,548,000
25/06/2011	10,898	0.00 ■■	0.00	10,898	15,500	7,500	40,711,416	431,558,548,000
24/06/2011	10,898	-0.01 ▼	-0.05	10,903	15,500	7,500	40,711,416	431,558,548,000
23/06/2011	10,903	-0.11 ▼	-0.97	11,010	15,500	7,500	40,661,416	431,183,548,000
22/06/2011	11,010	-0.01 ▼	-0.08	11,019	15,500	1,800	42,090,298	450,368,809,000
21/06/2011	11,019	0.00 ▼	-0.04	11,023	15,500	1,800	41,690,298	447,068,809,000
20/06/2011	11,023	-0.02 ▼	-0.14	11,038	15,500	1,800	41,630,298	446,570,809,000
19/06/2011	11,038	0.00 ■■	0.00	11,038	15,500	1,800	41,380,298	444,595,809,000
18/06/2011	11,038	0.00 ■■	0.00	11,038	15,500	1,800	41,379,180	444,583,511,000
17/06/2011	11,038	0.00 ▼	-0.03	11,041	15,500	1,800	41,379,180	444,583,511,000
16/06/2011	11,041	-0.01 ▼	-0.08	11,050	15,500	1,800	41,329,180	444,133,511,000
15/06/2011	11,050	0.00 ■■	0.00	11,050	15,500	1,800	41,229,180	443,308,511,000
14/06/2011	11,050	-0.01 ▼	-0.05	11,056	15,500	1,800	41,229,180	443,308,511,000
13/06/2011	11,056	-0.02 ▼	-0.17	11,075	15,500	1,800	41,179,180	442,933,511,000
12/06/2011	11,075	-0.01 ▼	-0.05	11,081	15,500	1,800	40,779,180	439,708,511,000
11/06/2011	11,081	-0.01 ▼	-0.08	11,090	15,500	1,800	40,729,180	439,333,511,000
10/06/2011	11,090	0.00 ▲	0.02	11,088	15,500	1,800	40,529,180	437,663,511,000
09/06/2011	11,088	-0.01 ▼	-0.08	11,097	15,500	1,800	40,428,062	436,501,213,000
08/06/2011	11,097	-0.02 ▼	-0.14	11,113	15,500	1,800	40,128,062	433,751,213,000
07/06/2011	11,113	0.00 ▼	-0.03	11,116	15,500	1,800	39,778,062	430,651,213,000
06/06/2011	11,116	-0.01 ▼	-0.05	11,122	15,500	1,800	39,578,062	428,521,213,000
05/06/2011	11,122	0.00 ▲	0.02	11,120	15,500	1,800	39,526,944	428,133,915,000
04/06/2011	11,120	0.00 ■■	0.00	11,120	15,500	1,800	39,476,944	427,508,915,000
03/06/2011	11,120	-0.02 ▼	-0.15	11,137	15,500	1,800	39,476,944	427,508,915,000
02/06/2011	11,137	-0.02 ▼	-0.13	11,152	15,500	1,800	39,226,944	425,533,915,000
01/06/2011	11,152	0.00 ▲	0.01	11,151	15,500	1,800	38,976,944	423,508,915,000
31/05/2011	11,151	-0.02 ▼	-0.16	11,169	15,500	1,800	38,925,826	422,901,617,000
30/05/2011	11,169	-0.01 ▼	-0.11	11,181	15,500	1,800	38,624,708	420,389,319,000
29/05/2011	11,181	-0.01 ▼	-0.04	11,186	15,500	1,800	38,323,590	417,657,021,000
28/05/2011	11,186	-0.01 ▼	-0.04	11,191	15,500	1,800	38,173,590	416,282,021,000
27/05/2011	11,191	-0.01 ▼	-0.06	11,198	15,500	1,800	38,023,590	414,922,021,000
26/05/2011	11,198	-0.01 ▼	-0.10	11,209	15,500	1,800	37,973,590	414,547,021,000
25/05/2011	11,209	-0.02 ▼	-0.15	11,226	15,500	1,800	37,723,590	412,347,021,000
24/05/2011	11,226	0.00 ▼	-0.01	11,227	15,500	1,800	37,473,590	410,372,021,000
23/05/2011	11,227	-0.01 ▼	-0.10	11,238	15,500	1,800	37,423,590	409,822,021,000
22/05/2011	11,238	0.00 ■■	0.00	11,238	15,500	1,800	37,173,590	407,622,021,000
21/05/2011	11,238	-0.01 ▼	-0.05	11,244	15,500	1,800	37,173,590	407,622,021,000
20/05/2011	11,244	0.00 ▲	0.03	11,241	15,500	1,800	37,123,590	407,247,021,000
19/05/2011	11,241	-0.01 ▼	-0.05	11,247	15,500	1,800	37,123,590	407,203,021,000
18/05/2011	11,247	-0.01 ▼	-0.07	11,255	15,500	1,800	37,093,590	406,969,021,000
17/05/2011	11,255	-0.01 ▼	-0.11	11,267	15,500	1,800	36,973,590	405,823,021,000
16/05/2011	11,267	-0.01 ▼	-0.05	11,273	15,500	1,800	36,723,590	403,633,021,000
15/05/2011	11,273	0.00 ■■	0.00	11,273	15,500	1,800	36,673,590	403,243,021,000
14/05/2011	11,273	-0.01 ▼	-0.05	11,279	15,500	1,800	36,673,590	403,243,021,000
13/05/2011	11,279	-0.02 ▼	-0.13	11,294	15,500	1,800	36,623,590	402,853,021,000
12/05/2011	11,294	-0.22 ▼	-1.87	11,509	15,500	1,800	36,373,590	400,603,021,000
11/05/2011	11,509	-0.03 ▼	-0.28	11,541	15,500	1,800	36,713,590	405,959,021,000
10/05/2011	11,541	-0.01 ▼	-0.07	11,549	15,500	1,800	36,263,590	402,122,021,000
09/05/2011	11,549	0.00 ▼	-0.02	11,551	15,500	1,800	36,193,590	401,510,021,000
08/05/2011	11,551	0.00 ▼	-0.01	11,552	15,500	1,800	36,173,590	401,298,021,000
07/05/2011	11,552	0.00 ▼	-0.02	11,554	15,500	1,800	36,123,590	400,773,021,000
06/05/2011	11,554	0.00 ▼	-0.02	11,556	15,500	1,800	36,073,590	400,248,021,000
05/05/2011	11,556	0.00 ▼	-0.01	11,557	15,500	1,800	36,053,590	400,036,021,000
04/05/2011	11,557	0.00 ▼	-0.02	11,559	15,500	1,800	35,913,590	398,592,021,000
03/05/2011	11,559	-0.01 ▼	-0.04	11,564	15,500	1,800	35,863,590	398,067,021,000
02/05/2011	11,564	0.00 ■■	0.00	11,564	15,500	1,800	35,712,472	396,579,164,000
01/05/2011	11,564	0.00 ▼	-0.01	11,565	15,500	1,800	35,712,472	396,579,164,000
30/04/2011	11,565	0.00 ■■	0.00	11,565	15,500	1,800	35,711,354	396,566,866,000
29/04/2011	11,565	0.00 ■■	0.00	11,565	15,500	1,800	35,711,354	396,566,866,000
28/04/2011	11,565	0.02 ▲	0.14	11,549	15,500	1,800	35,711,354	396,566,866,000
27/04/2011	11,549	-0.03 ▼	-0.28	11,582	15,500	1,800	37,681,354	417,918,866,000
26/04/2011	11,582	-0.01 ▼	-0.07	11,590	15,500	1,800	39,236,354	436,826,866,000
25/04/2011	11,590	-0.01 ▼	-0.10	11,602	15,500	1,800	39,136,354	435,901,866,000
24/04/2011	11,602	-0.01 ▼	-0.05	11,608	15,500	1,800	38,916,354	433,860,866,000
23/04/2011	11,608	-0.13 ▼	-1.13	11,741	15,500	1,800	38,866,354	433,450,866,000
22/04/2011	11,741	-0.02 ▼	-0.14	11,758	23,000	1,800	39,736,354	444,697,866,000
21/04/2011	11,758	-0.04 ▼	-0.36	11,800	23,000	1,800	39,546,354	443,021,866,000
20/04/2011	11,800	-0.02 ▼	-0.13	11,815	23,000	1,800	39,716,354	445,527,866,000
19/04/2011	11,815	0.00 ▼	-0.02	11,817	23,000	1,800	39,516,354	443,667,866,000
18/04/2011	11,817	0.00 ▼	-0.03	11,820	23,000	1,800	39,496,354	443,467,866,000
17/04/2011	11,820	-0.01 ▼	-0.09	11,831	23,000	1,800	39,446,354	442,967,866,000
16/04/2011	11,831	-0.01 ▼	-0.07	11,839	23,000	1,800	39,296,354	441,582,866,000
15/04/2011	11,839	-0.01 ▼	-0.10	11,851	23,000	1,800	39,196,354	440,682,866,000
14/04/2011	11,851	-0.02 ▼	-0.17	11,871	23,000	1,800	39,036,354	438,957,866,000
13/04/2011	11,871	-0.03 ▼	-0.28	11,904	23,000	1,800	38,726,354	436,004,866,000
12/04/2011	11,904	0.00 ■■	0.00	11,904	23,000	1,800	38,316,354	432,357,866,000
11/04/2011	11,904	-0.01 ▼	-0.12	11,918	23,000	1,800	38,315,236	432,344,450,000
10/04/2011	11,918	0.00 ■■	0.00	11,918	23,000	1,800	36,967,236	416,404,450,000
09/04/2011	11,918	-0.01 ▼	-0.09	11,929	23,000	1,800	36,967,236	416,404,450,000
08/04/2011	11,929	-0.03 ▼	-0.22	11,955	23,000	1,800	36,897,236	415,809,450,000
07/04/2011	11,955	-0.01 ▼	-0.09	11,966	23,000	1,800	36,567,236	413,022,450,000
06/04/2011	11,966	-0.01 ▼	-0.08	11,975	23,000	1,800	36,512,236	412,522,450,000
05/04/2011	11,975	-0.01 ▼	-0.05	11,981	23,000	1,800	36,372,236	411,048,450,000
04/04/2011	11,981	-0.01 ▼	-0.08	11,991	23,000	1,800	36,162,236	409,098,450,000
03/04/2011	11,991	0.00 ▼	-0.02	11,993	23,000	1,800	35,942,236	407,084,450,000
02/04/2011	11,993	0.02 ▲	0.19	11,970	23,000	1,800	35,842,236	406,344,450,000
01/04/2011	11,970	-0.01 ▼	-0.10	11,982	23,000	1,800	36,162,236	409,579,450,000
31/03/2011	11,982	-0.02 ▼	-0.14	11,999	23,000	1,800	36,132,236	409,364,450,000
30/03/2011	11,999	0.00 ▼	-0.02	12,001	23,000	1,800	35,862,236	406,892,450,000
29/03/2011	12,001	0.00 ▼	-0.01	12,002	23,000	1,800	35,812,236	406,342,450,000
28/03/2011	12,002	-0.01 ▼	-0.04	12,007	23,000	1,800	35,762,236	405,792,450,000
27/03/2011	12,007	-0.01 ▼	-0.05	12,013	23,000	1,800	35,752,236	405,699,450,000
26/03/2011	12,013	0.00 ▼	-0.02	12,015	23,000	1,800	35,601,118	404,235,475,000
25/03/2011	12,015	-0.01 ▼	-0.06	12,022	23,000	1,800	35,571,118	403,926,475,000
24/03/2011	12,022	-0.02 ▼	-0.15	12,040	23,000	1,800	35,511,118	403,604,475,000
23/03/2011	12,040	-0.03 ▼	-0.22	12,066	23,000	1,800	34,921,118	397,428,475,000
22/03/2011	12,066	-0.02 ▼	-0.12	12,081	23,000	1,800	34,421,118	392,263,475,000
21/03/2011	12,081	-0.01 ▼	-0.07	12,089	23,000	1,800	33,961,118	387,523,475,000
20/03/2011	12,089	0.00 ■■	0.00	12,089	23,000	1,800	33,511,118	382,503,475,000
19/03/2011	12,089	-0.01 ▼	-0.06	12,096	23,000	1,800	33,511,118	382,503,475,000
18/03/2011	12,096	-0.01 ▼	-0.04	12,101	23,000	1,800	33,260,000	379,899,500,000
17/03/2011	12,101	0.00 ▼	-0.01	12,102	23,000	1,800	33,160,000	378,743,500,000
16/03/2011	12,102	-0.01 ▼	-0.06	12,109	23,000	1,800	33,160,000	378,703,500,000
15/03/2011	12,109	-0.02 ▼	-0.17	12,130	23,000	1,800	33,040,000	377,409,500,000
14/03/2011	12,130	-0.01 ▼	-0.10	12,142	23,000	1,800	33,990,000	389,043,500,000
13/03/2011	12,142	0.00 ▼	-0.02	12,145	23,000	1,800	33,630,000	385,059,500,000
12/03/2011	12,145	0.05 ▲	0.42	12,094	23,000	1,800	33,380,000	382,459,500,000
11/03/2011	12,094	-0.01 ▼	-0.11	12,107	23,000	1,800	36,440,000	417,594,500,000
10/03/2011	12,107	-0.01 ▼	-0.07	12,116	23,000	1,800	35,840,000	411,364,500,000
09/03/2011	12,116	-0.01 ▼	-0.05	12,122	23,000	1,800	35,540,000	408,159,500,000
08/03/2011	12,122	0.00 ▼	-0.01	12,123	23,000	1,800	35,290,000	405,519,500,000
07/03/2011	12,123	-0.01 ▼	-0.11	12,136	23,000	1,800	35,190,000	404,354,500,000
06/03/2011	12,136	0.00 ■■	0.00	12,136	23,000	1,800	34,610,000	397,844,500,000
05/03/2011	12,136	0.00 ▼	-0.01	12,137	23,000	1,800	34,610,000	397,844,500,000
04/03/2011	12,137	-0.01 ▼	-0.11	12,150	23,000	1,800	34,560,000	397,269,500,000
03/03/2011	12,150	-0.01 ▼	-0.07	12,158	23,000	1,800	34,110,000	392,455,500,000
02/03/2011	12,158	0.00 ▲	0.01	12,157	23,000	1,800	33,960,000	390,920,500,000
01/03/2011	12,157	-0.01 ▼	-0.04	12,162	23,000	1,800	34,040,000	391,790,500,000
28/02/2011	12,162	-0.01 ▼	-0.06	12,169	23,000	1,800	33,890,000	390,190,500,000
27/02/2011	12,169	0.00 ▼	-0.01	12,170	23,000	1,800	33,640,000	387,575,500,000
26/02/2011	12,170	0.00 ▼	-0.01	12,171	23,000	1,800	33,590,000	387,000,500,000
25/02/2011	12,171	-0.03 ▼	-0.27	12,204	23,000	1,800	33,560,000	386,655,500,000
24/02/2011	12,204	-0.02 ▼	-0.13	12,220	23,000	9,000	33,130,000	382,655,500,000
23/02/2011	12,220	-0.01 ▼	-0.07	12,228	23,000	9,500	32,820,000	379,455,500,000
22/02/2011	12,228	-0.01 ▼	-0.07	12,236	23,000	9,500	32,520,000	376,250,500,000
21/02/2011	12,236	-0.01 ▼	-0.09	12,247	23,000	9,500	32,270,000	373,635,500,000
20/02/2011	12,247	0.00 ■■	0.00	12,247	23,000	9,500	31,920,000	369,880,500,000
19/02/2011	12,247	0.00 ▼	-0.01	12,248	23,000	9,500	31,920,000	369,880,500,000
18/02/2011	12,248	-0.01 ▼	-0.07	12,256	23,000	9,500	31,870,000	369,305,500,000
17/02/2011	12,256	0.07 ▲	0.55	12,189	23,000	9,500	31,570,000	366,015,500,000
16/02/2011	12,189	-0.02 ▼	-0.13	12,205	23,000	9,500	33,520,000	387,825,500,000
15/02/2011	12,205	-0.02 ▼	-0.16	12,225	23,000	9,500	33,020,000	382,665,500,000
14/02/2011	12,225	-0.01 ▼	-0.06	12,232	23,000	9,500	32,575,000	378,053,000,000
13/02/2011	12,232	0.00 ■■	0.00	12,232	23,000	9,500	32,425,000	376,458,000,000
12/02/2011	12,232	0.00 ▼	-0.02	12,234	23,000	9,500	32,425,000	376,458,000,000
11/02/2011	12,234	-0.01 ▼	-0.07	12,242	23,000	9,500	32,375,000	375,898,000,000
10/02/2011	12,242	-0.01 ▼	-0.09	12,253	23,000	9,500	32,175,000	373,718,000,000
09/02/2011	12,253	-0.01 ▼	-0.05	12,259	23,000	9,500	31,875,000	370,578,000,000
08/02/2011	12,259	-0.01 ▼	-0.08	12,269	23,000	9,500	31,725,000	368,938,000,000
07/02/2011	12,269	-0.01 ▼	-0.06	12,276	23,000	9,500	31,425,000	365,878,000,000
06/02/2011	12,276	0.00 ■■	0.00	12,276	23,000	9,500	31,225,000	363,858,000,000
05/02/2011	12,276	0.00 ■■	0.00	12,276	23,000	9,500	31,225,000	363,858,000,000
04/02/2011	12,276	0.01 ▲	0.06	12,269	23,000	9,500	31,225,000	363,858,000,000
03/02/2011	12,269	-0.01 ▼	-0.06	12,276	23,000	9,500	31,305,000	364,674,000,000
02/02/2011	12,276	0.00 ■■	0.00	12,276	23,000	9,500	31,105,000	362,634,000,000
01/02/2011	12,276	0.00 ■■	0.00	12,276	23,000	9,500	31,105,000	362,634,000,000
31/01/2011	12,276	0.00 ■■	0.00	12,276	23,000	9,500	31,105,000	362,634,000,000
30/01/2011	12,276	0.00 ■■	0.00	12,276	23,000	9,500	31,105,000	362,634,000,000
29/01/2011	12,276	0.02 ▲	0.18	12,254	23,000	9,500	31,105,000	362,634,000,000
28/01/2011	12,254	0.10 ▲	0.82	12,154	23,000	9,500	31,305,000	364,622,000,000
27/01/2011	12,154	-0.01 ▼	-0.08	12,164	23,000	9,500	33,275,000	386,334,000,000
26/01/2011	12,164	-0.01 ▼	-0.05	12,170	23,000	9,500	33,095,000	384,428,000,000
25/01/2011	12,170	-0.01 ▼	-0.11	12,183	23,000	9,500	32,965,000	383,114,000,000
24/01/2011	12,183	-0.02 ▼	-0.20	12,207	23,000	9,500	32,645,000	379,794,000,000
23/01/2011	12,207	-0.01 ▼	-0.04	12,212	23,000	9,500	31,995,000	373,084,000,000
22/01/2011	12,212	0.00 ▼	-0.02	12,215	23,000	9,500	31,875,000	371,848,000,000
21/01/2011	12,215	-0.02 ▼	-0.15	12,233	23,000	9,500	31,845,000	371,524,000,000
20/01/2011	12,233	-0.01 ▼	-0.08	12,243	23,000	9,500	31,315,000	366,020,000,000
19/01/2011	12,243	0.02 ▲	0.18	12,221	23,000	9,500	31,015,000	363,148,000,000
18/01/2011	12,221	-0.02 ▼	-0.16	12,240	23,000	9,500	31,145,000	364,635,000,000
17/01/2011	12,240	-0.01 ▼	-0.11	12,254	23,000	9,500	30,695,000	359,954,000,000
16/01/2011	12,254	-0.01 ▼	-0.06	12,261	23,000	9,500	30,325,000	356,110,000,000
15/01/2011	12,261	-0.01 ▼	-0.06	12,268	23,000	9,500	30,145,000	354,210,000,000
14/01/2011	12,268	-0.02 ▼	-0.16	12,288	23,000	9,500	29,945,000	352,170,000,000
13/01/2011	12,288	-0.02 ▼	-0.12	12,303	23,000	9,500	29,555,000	348,010,000,000
12/01/2011	12,303	-0.01 ▼	-0.11	12,316	23,000	9,500	29,135,000	343,506,000,000
11/01/2011	12,316	-0.01 ▼	-0.11	12,329	23,000	9,500	28,735,000	339,396,000,000
10/01/2011	12,329	-0.01 ▼	-0.11	12,343	23,000	9,500	28,385,000	335,781,000,000
09/01/2011	12,343	0.00 ■■	0.00	12,343	23,000	9,500	28,155,000	333,432,000,000
08/01/2011	12,343	0.00 ▼	-0.02	12,346	23,000	9,500	28,155,000	333,432,000,000
07/01/2011	12,346	-0.03 ▼	-0.26	12,378	23,000	9,500	28,055,000	332,412,000,000
06/01/2011	12,378	-0.01 ▼	-0.09	12,389	23,000	9,500	27,485,000	326,578,000,000
05/01/2011	12,389	-0.03 ▼	-0.20	12,414	23,000	9,500	27,285,000	324,578,000,000
04/01/2011	12,414	-0.03 ▼	-0.22	12,441	23,000	9,500	26,815,000	319,758,000,000
03/01/2011	12,441	-0.02 ▼	-0.12	12,456	23,000	9,500	26,405,000	315,532,000,000
02/01/2011	12,456	0.00 ▼	-0.03	12,460	23,000	9,500	26,205,000	313,475,000,000
01/01/2011	12,460	0.00 ▼	-0.03	12,464	23,000	9,500	26,105,000	312,455,000,000
31/12/2010	12,464	-0.02 ▼	-0.15	12,483	23,000	9,500	26,005,000	311,435,000,000
30/12/2010	12,483	-0.02 ▼	-0.13	12,499	23,000	9,500	25,625,000	307,560,000,000
29/12/2010	12,499	-0.01 ▼	-0.05	12,505	23,000	9,500	25,415,000	305,404,000,000
28/12/2010	12,505	-0.01 ▼	-0.10	12,518	23,000	9,500	25,335,000	304,555,000,000
27/12/2010	12,518	-0.01 ▼	-0.05	12,524	23,000	9,500	25,409,000	305,281,950,000
26/12/2010	12,524	0.00 ■■	0.00	12,524	23,000	9,500	25,279,000	303,942,950,000
25/12/2010	12,524	0.00 ■■	0.00	12,524	23,000	9,500	25,279,000	303,942,950,000
24/12/2010	12,524	0.00 ▼	-0.03	12,528	23,000	9,500	25,279,000	303,942,950,000
23/12/2010	12,528	-0.01 ▼	-0.07	12,537	23,000	9,500	25,229,000	303,427,950,000
22/12/2010	12,537	-0.01 ▼	-0.07	12,546	23,000	9,500	25,079,000	301,917,950,000
21/12/2010	12,546	-0.01 ▼	-0.08	12,556	23,000	9,500	24,850,454	299,575,671,000
20/12/2010	12,556	-0.01 ▼	-0.11	12,570	23,000	9,500	24,769,000	298,733,950,000
19/12/2010	12,570	-0.01 ▼	-0.06	12,578	23,000	9,500	24,310,000	294,008,000,000
18/12/2010	12,578	0.00 ▼	-0.03	12,582	23,000	9,500	24,160,000	292,463,000,000
17/12/2010	12,582	0.00 ▼	-0.02	12,584	23,000	9,500	24,060,000	291,443,000,000
16/12/2010	12,584	-0.01 ▼	-0.08	12,594	23,000	9,500	24,030,000	291,098,000,000
15/12/2010	12,594	-0.02 ▼	-0.14	12,612	23,000	9,500	23,850,000	289,183,000,000
14/12/2010	12,612	-0.02 ▼	-0.18	12,635	23,000	9,500	23,530,000	285,708,000,000
13/12/2010	12,635	-0.03 ▼	-0.21	12,662	23,000	9,500	23,260,000	282,851,000,000
12/12/2010	12,662	0.00 ▼	-0.03	12,666	23,000	9,500	22,750,000	277,270,000,000
11/12/2010	12,666	-0.01 ▼	-0.05	12,672	23,000	9,500	22,720,000	276,955,000,000
10/12/2010	12,672	-0.01 ▼	-0.08	12,682	23,000	9,500	22,590,000	275,430,000,000
09/12/2010	12,682	-0.01 ▼	-0.07	12,691	23,000	9,500	22,420,000	273,582,000,000
08/12/2010	12,691	-0.01 ▼	-0.09	12,702	23,000	9,500	22,290,000	272,217,000,000
07/12/2010	12,702	-0.02 ▼	-0.12	12,717	23,000	9,500	22,220,000	271,687,000,000
06/12/2010	12,717	-0.03 ▼	-0.25	12,749	23,000	9,500	22,090,000	270,269,000,000
05/12/2010	12,749	-0.01 ▼	-0.05	12,756	23,000	9,500	21,840,000	267,547,000,000
04/12/2010	12,756	0.00 ■■	0.00	12,756	23,000	9,500	21,790,000	267,001,000,000
03/12/2010	12,756	-0.01 ▼	-0.06	12,764	23,000	9,500	21,790,000	267,001,000,000
02/12/2010	12,764	0.00 ▼	-0.02	12,766	23,000	9,500	21,720,000	266,218,000,000
01/12/2010	12,766	-0.02 ▼	-0.16	12,787	23,000	9,500	21,670,000	265,598,000,000
30/11/2010	12,787	-0.02 ▼	-0.17	12,809	23,000	9,500	21,320,000	261,843,000,000
29/11/2010	12,809	-0.91 ▼	-6.66	13,723	23,000	9,500	21,010,000	258,513,000,000
28/11/2010	13,723	-0.01 ▼	-0.07	13,733	23,000	9,500	21,850,000	274,958,000,000
27/11/2010	13,733	0.00 ▲	0.01	13,731	23,000	9,500	21,740,000	274,053,000,000
26/11/2010	13,731	-0.01 ▼	-0.07	13,740	23,000	9,500	21,640,000	272,733,000,000
25/11/2010	13,740	-0.03 ▼	-0.20	13,768	23,000	9,500	21,540,000	271,864,000,000
24/11/2010	13,768	-0.04 ▼	-0.29	13,808	23,000	9,500	21,270,000	268,876,000,000
23/11/2010	13,808	-0.02 ▼	-0.12	13,825	23,000	9,500	20,910,000	264,937,000,000
22/11/2010	13,825	-0.01 ▼	-0.04	13,830	23,000	9,500	20,660,000	262,262,000,000
21/11/2010	13,830	-0.01 ▼	-0.04	13,836	23,000	9,500	20,610,000	261,727,000,000
20/11/2010	13,836	0.00 ■■	0.00	13,836	23,000	9,500	20,510,000	260,657,000,000
19/11/2010	13,836	-0.01 ▼	-0.04	13,841	23,000	9,500	20,510,000	260,657,000,000
18/11/2010	13,841	-0.01 ▼	-0.06	13,849	23,000	9,500	20,460,000	260,122,000,000
17/11/2010	13,849	-0.01 ▼	-0.09	13,862	23,000	9,500	20,310,000	258,422,000,000
16/11/2010	13,862	-0.01 ▼	-0.06	13,871	23,000	9,500	20,180,000	257,011,000,000
15/11/2010	13,871	-0.02 ▼	-0.12	13,887	23,000	9,500	20,110,000	256,187,000,000
14/11/2010	13,887	0.00 ■■	0.00	13,887	23,000	9,500	19,950,000	254,479,000,000
13/11/2010	13,887	-0.01 ▼	-0.04	13,893	23,000	9,500	19,950,000	254,479,000,000
12/11/2010	13,893	-0.02 ▼	-0.14	13,913	23,000	9,500	19,850,000	253,429,000,000
11/11/2010	13,913	-0.03 ▼	-0.19	13,939	23,000	9,500	19,800,000	252,873,000,000
10/11/2010	13,939	-0.01 ▼	-0.10	13,953	23,000	9,500	19,550,000	249,985,000,000
09/11/2010	13,953	-0.03 ▼	-0.24	13,987	23,000	9,500	19,300,000	247,185,000,000
08/11/2010	13,987	-0.02 ▼	-0.11	14,003	23,000	9,500	18,990,000	243,722,000,000
07/11/2010	14,003	-0.01 ▼	-0.09	14,016	23,000	9,500	18,870,000	242,444,000,000
06/11/2010	14,016	0.00 ▼	-0.03	14,020	23,000	9,500	18,620,000	239,544,000,000
05/11/2010	14,020	-0.02 ▼	-0.14	14,040	23,000	9,500	18,570,000	238,944,000,000
04/11/2010	14,040	-0.02 ▼	-0.16	14,063	23,000	9,500	18,220,000	234,994,000,000
03/11/2010	14,063	-0.02 ▼	-0.11	14,078	23,000	10,000	18,010,000	232,669,000,000
02/11/2010	14,078	0.00 ▼	-0.03	14,082	23,000	10,000	17,810,000	230,394,000,000
01/11/2010	14,082	-0.01 ▼	-0.08	14,093	23,000	10,000	17,730,000	229,534,000,000
31/10/2010	14,093	-0.01 ▼	-0.04	14,099	23,000	10,000	17,580,000	227,859,000,000
30/10/2010	14,099	-0.01 ▼	-0.04	14,105	23,000	10,000	17,480,000	226,759,000,000
29/10/2010	14,105	-0.01 ▼	-0.06	14,114	23,000	10,000	17,380,000	225,659,000,000
28/10/2010	14,114	-0.01 ▼	-0.10	14,128	23,000	10,000	17,300,000	224,724,000,000
27/10/2010	14,128	-0.02 ▼	-0.16	14,150	23,000	10,000	17,310,000	224,639,000,000
26/10/2010	14,150	-0.03 ▼	-0.20	14,179	23,000	10,000	16,980,000	221,029,000,000
25/10/2010	14,179	-0.02 ▼	-0.12	14,196	23,000	10,000	16,720,000	218,078,000,000
24/10/2010	14,196	0.00 ■■	0.00	14,196	23,000	10,000	16,520,000	215,828,000,000
23/10/2010	14,196	-0.01 ▼	-0.05	14,203	23,000	10,000	16,520,000	215,828,000,000
22/10/2010	14,203	0.00 ■■	0.00	14,203	23,000	10,000	16,420,000	214,728,000,000
21/10/2010	14,203	-0.02 ▼	-0.11	14,218	23,000	10,000	16,420,000	214,728,000,000
20/10/2010	14,218	-0.02 ▼	-0.16	14,241	23,000	10,000	16,290,000	213,362,000,000
19/10/2010	14,241	-0.04 ▼	-0.25	14,277	23,000	10,000	15,990,000	209,987,000,000
18/10/2010	14,277	-0.02 ▼	-0.17	14,301	23,000	10,000	15,610,000	205,551,000,000
17/10/2010	14,301	0.00 ■■	0.00	14,301	23,000	10,000	15,440,000	203,591,000,000
16/10/2010	14,301	-0.01 ▼	-0.08	14,312	23,000	10,000	15,440,000	203,591,000,000
15/10/2010	14,312	0.00 ▼	-0.01	14,314	23,000	10,000	15,290,000	201,816,000,000
14/10/2010	14,314	-0.01 ▼	-0.08	14,325	23,000	10,000	15,240,000	201,146,000,000
13/10/2010	14,325	-0.02 ▼	-0.15	14,346	23,000	10,000	15,140,000	199,991,000,000
12/10/2010	14,346	-0.01 ▼	-0.06	14,355	23,000	10,000	14,880,000	196,974,000,000
11/10/2010	14,355	-0.02 ▼	-0.15	14,376	23,000	10,000	14,760,000	195,512,000,000
10/10/2010	14,376	0.00 ■■	0.00	14,376	23,000	10,000	14,510,000	192,427,000,000
09/10/2010	14,376	0.00 ■■	0.00	14,376	23,000	10,000	14,510,000	192,427,000,000
08/10/2010	14,376	-0.02 ▼	-0.12	14,393	23,000	10,000	14,510,000	192,427,000,000
07/10/2010	14,393	0.00 ■■	0.00	14,393	23,000	10,000	14,380,000	190,808,000,000
06/10/2010	14,393	-0.01 ▼	-0.06	14,402	23,000	10,000	14,220,000	188,753,000,000
05/10/2010	14,402	0.00 ▼	-0.03	14,406	23,000	10,000	14,070,000	186,878,000,000
04/10/2010	14,406	-0.01 ▼	-0.08	14,418	23,000	10,000	14,020,000	186,253,000,000
03/10/2010	14,418	-0.01 ▼	-0.06	14,427	23,000	10,000	13,940,000	185,249,000,000
02/10/2010	14,427	0.00 ■■	0.00	14,427	23,000	10,000	13,880,000	184,505,000,000
01/10/2010	14,427	-0.01 ▼	-0.09	14,440	23,000	10,000	13,880,000	184,505,000,000
30/09/2010	14,440	-0.02 ▼	-0.15	14,462	23,000	10,000	13,830,000	183,876,000,000
29/09/2010	14,462	0.00 ■■	0.00	14,462	23,000	10,000	13,660,000	181,747,000,000
28/09/2010	14,462	0.00 ■■	0.00	14,462	23,000	10,000	13,660,000	181,747,000,000
27/09/2010	14,462	-0.01 ▼	-0.03	14,467	23,000	10,000	13,540,000	180,192,000,000
26/09/2010	14,467	-0.01 ▼	-0.03	14,472	23,000	10,000	13,530,000	180,066,000,000
25/09/2010	14,472	0.00 ■■	0.00	14,472	23,000	10,000	13,430,000	178,846,000,000
24/09/2010	14,472	0.00 ■■	0.00	14,472	23,000	10,000	13,430,000	178,846,000,000
23/09/2010	14,472	0.00 ▼	-0.03	14,476	23,000	10,000	13,430,000	178,846,000,000
22/09/2010	14,476	-0.01 ▼	-0.06	14,485	23,000	10,000	13,420,000	178,721,000,000
21/09/2010	14,485	-0.01 ▼	-0.03	14,490	23,000	10,000	13,317,500	177,439,750,000
20/09/2010	14,490	0.00 ■■	0.00	14,490	23,000	10,000	13,267,500	176,814,750,000
19/09/2010	14,490	0.00 ■■	0.00	14,490	23,000	10,000	13,267,500	176,814,750,000
18/09/2010	14,490	0.00 ■■	0.00	14,490	23,000	10,000	13,267,500	176,814,750,000
17/09/2010	14,490	0.01 ▲	0.08	14,478	23,000	10,000	13,267,500	176,814,750,000
16/09/2010	14,478	0.00 ■■	0.00	14,478	23,000	10,000	13,467,500	179,174,750,000
15/09/2010	14,478	0.00 ■■	0.00	14,478	23,000	10,000	13,467,500	179,174,750,000
14/09/2010	14,478	0.01 ▲	0.06	14,470	23,000	10,000	13,467,500	179,174,750,000
13/09/2010	14,470	0.00 ■■	0.00	14,470	23,000	10,000	13,457,500	178,994,750,000
12/09/2010	14,470	0.00 ■■	0.00	14,470	23,000	10,000	13,457,500	178,994,750,000
11/09/2010	14,470	0.00 ■■	0.00	14,470	23,000	10,000	13,457,500	178,994,750,000
10/09/2010	14,470	0.00 ■■	0.00	14,470	23,000	10,000	13,457,500	178,994,750,000
09/09/2010	14,470	0.00 ▼	-0.03	14,474	23,000	10,000	13,457,500	178,994,750,000
08/09/2010	14,474	-0.01 ▼	-0.08	14,485	23,000	10,000	13,427,500	178,619,750,000
07/09/2010	14,485	-0.02 ▼	-0.11	14,501	23,000	10,000	13,297,500	177,070,750,000
06/09/2010	14,501	-0.02 ▼	-0.12	14,518	23,000	10,000	13,147,500	175,237,750,000
05/09/2010	14,518	-0.01 ▼	-0.04	14,524	23,000	10,000	12,927,500	172,605,750,000
04/09/2010	14,524	0.00 ■■	0.00	14,524	23,000	10,000	12,867,500	171,885,750,000
03/09/2010	14,524	0.00 ■■	0.00	14,524	23,000	10,000	12,867,500	171,885,750,000
02/09/2010	14,524	0.00 ■■	0.00	14,524	23,000	10,000	12,867,500	171,885,750,000
01/09/2010	14,524	-0.01 ▼	-0.04	14,530	23,000	10,000	12,867,500	171,885,750,000
31/08/2010	14,530	-0.02 ▼	-0.12	14,548	23,000	10,000	12,757,500	170,440,750,000
30/08/2010	14,548	-0.01 ▼	-0.08	14,560	23,000	10,000	12,537,500	167,780,750,000
29/08/2010	14,560	-0.01 ▼	-0.05	14,567	23,000	10,000	12,447,500	166,706,750,000
28/08/2010	14,567	0.00 ■■	0.00	14,567	23,000	10,000	12,347,500	165,506,750,000
27/08/2010	14,567	-0.01 ▼	-0.08	14,579	23,000	10,000	12,347,500	165,506,750,000
26/08/2010	14,579	-0.02 ▼	-0.12	14,597	23,000	10,000	12,187,500	163,586,750,000
25/08/2010	14,597	-0.01 ▼	-0.09	14,610	23,000	10,000	12,002,500	161,236,750,000
24/08/2010	14,610	-0.03 ▼	-0.19	14,638	23,000	10,000	11,802,500	158,711,750,000
23/08/2010	14,638	-0.01 ▼	-0.06	14,647	23,000	10,000	11,392,500	153,566,750,000
22/08/2010	14,647	-0.01 ▼	-0.04	14,653	23,000	10,000	11,357,500	153,113,750,000
21/08/2010	14,653	0.00 ■■	0.00	14,653	23,000	10,000	11,257,500	151,913,750,000
20/08/2010	14,653	-0.01 ▼	-0.05	14,660	23,000	10,000	11,257,500	151,913,750,000
19/08/2010	14,660	0.00 ▼	-0.01	14,661	23,000	10,000	11,107,500	149,988,750,000
18/08/2010	14,661	0.00 ▲	0.01	14,659	23,000	10,000	11,057,500	149,263,750,000
17/08/2010	14,659	-0.01 ▼	-0.05	14,666	23,000	10,000	10,897,500	147,158,750,000
16/08/2010	14,666	-0.01 ▼	-0.03	14,671	23,000	10,000	10,817,500	146,073,750,000
15/08/2010	14,671	0.00 ▼	-0.01	14,673	23,000	10,000	10,617,500	143,288,750,000
14/08/2010	14,673	-0.01 ▼	-0.05	14,680	23,000	10,000	10,527,500	142,215,750,000
13/08/2010	14,680	-0.01 ▼	-0.06	14,689	23,000	10,000	10,427,500	141,015,750,000
12/08/2010	14,689	-0.01 ▼	-0.06	14,698	23,000	10,000	10,267,500	138,867,750,000
11/08/2010	14,698	-0.03 ▼	-0.19	14,726	23,000	10,000	10,197,500	137,946,750,000
10/08/2010	14,726	-0.02 ▼	-0.14	14,747	23,000	10,000	9,737,500	131,904,750,000
09/08/2010	14,747	-0.01 ▼	-0.06	14,756	23,000	10,000	9,467,500	128,484,750,000
08/08/2010	14,756	-0.01 ▼	-0.05	14,764	23,000	10,000	9,397,500	127,534,750,000
07/08/2010	14,764	0.00 ■■	0.00	14,764	23,000	10,000	9,297,500	126,334,750,000
06/08/2010	14,764	0.00 ■■	0.00	14,764	23,000	10,000	9,297,500	126,334,750,000
05/08/2010	14,764	0.00 ▲	0.02	14,761	23,000	10,000	9,297,500	126,334,750,000
04/08/2010	14,761	-0.01 ▼	-0.04	14,767	23,000	10,000	9,187,500	124,904,750,000
03/08/2010	14,767	-0.01 ▼	-0.04	14,773	23,000	10,000	9,157,500	124,520,750,000
02/08/2010	14,773	-0.02 ▼	-0.12	14,791	23,000	10,000	9,057,500	123,270,750,000
01/08/2010	14,791	-0.01 ▼	-0.04	14,797	23,000	10,000	8,897,500	121,261,750,000
31/07/2010	14,797	0.00 ■■	0.00	14,797	23,000	10,000	8,797,500	120,011,750,000
30/07/2010	14,797	-0.02 ▼	-0.13	14,817	23,000	10,000	8,797,500	120,011,750,000
29/07/2010	14,817	-0.01 ▼	-0.07	14,828	23,000	10,000	8,637,500	118,032,750,000
28/07/2010	14,828	0.00 ■■	0.00	14,828	23,000	10,000	8,512,500	116,480,250,000
27/07/2010	14,828	0.00 ■■	0.00	14,828	23,000	10,000	8,512,500	116,480,250,000
26/07/2010	14,828	0.00 ▼	-0.01	14,830	23,000	10,000	8,512,500	116,480,250,000
25/07/2010	14,830	0.00 ■■	0.00	14,830	23,000	10,000	8,462,500	115,910,250,000
24/07/2010	14,830	0.00 ■■	0.00	14,830	23,000	10,000	8,462,500	115,910,250,000
23/07/2010	14,830	-0.01 ▼	-0.05	14,838	23,000	10,000	8,462,500	115,910,250,000
22/07/2010	14,838	0.00 ■■	0.00	14,838	23,000	10,000	8,442,500	115,664,250,000
21/07/2010	14,838	-0.01 ▼	-0.04	14,844	23,000	10,000	8,442,500	115,664,250,000
20/07/2010	14,844	-0.01 ▼	-0.09	14,858	23,000	10,000	8,342,500	114,414,250,000
19/07/2010	14,858	0.01 ▲	0.05	14,850	23,000	10,000	8,222,500	112,918,250,000
18/07/2010	14,850	-0.01 ▼	-0.05	14,858	23,000	10,000	8,242,500	113,158,250,000
17/07/2010	14,858	0.00 ■■	0.00	14,858	23,000	10,000	8,142,500	111,958,250,000
16/07/2010	14,858	-0.02 ▼	-0.10	14,873	23,000	10,000	8,142,500	111,958,250,000
15/07/2010	14,873	-0.02 ▼	-0.11	14,889	23,000	10,000	8,032,500	110,632,250,000
14/07/2010	14,889	-0.02 ▼	-0.10	14,904	23,000	10,000	7,912,500	109,192,250,000
13/07/2010	14,904	-0.01 ▼	-0.06	14,913	23,000	10,000	7,802,500	107,866,250,000
12/07/2010	14,913	0.00 ■■	0.00	14,913	23,000	10,000	7,702,500	106,666,250,000
11/07/2010	14,913	-0.01 ▼	-0.09	14,927	23,000	10,000	7,702,500	106,666,250,000
10/07/2010	14,927	-0.01 ▼	-0.05	14,935	23,000	10,000	7,552,500	104,816,250,000
09/07/2010	14,935	0.00 ▲	0.03	14,931	23,000	10,000	7,452,500	103,616,250,000
08/07/2010	14,931	-0.01 ▼	-0.05	14,938	23,000	10,000	7,502,500	104,281,250,000
07/07/2010	14,938	0.00 ■■	0.00	14,938	23,000	10,000	7,492,500	104,158,250,000
06/07/2010	14,938	-0.01 ▼	-0.03	14,943	23,000	10,000	7,492,500	104,158,250,000
05/07/2010	14,943	-0.01 ▼	-0.09	14,957	23,000	10,000	7,452,500	103,599,250,000
04/07/2010	14,957	-0.01 ▼	-0.05	14,964	23,000	10,000	7,332,500	102,006,250,000
03/07/2010	14,964	0.00 ■■	0.00	14,964	23,000	10,000	7,322,500	101,881,250,000
02/07/2010	14,964	0.00 ■■	0.00	14,964	23,000	10,000	7,322,500	101,881,250,000
01/07/2010	14,964	-0.01 ▼	-0.08	14,976	23,000	10,000	7,362,500	102,381,250,000
30/06/2010	14,976	-0.02 ▼	-0.10	14,991	23,000	10,000	7,352,500	102,271,250,000
29/06/2010	14,991	0.00 ■■	0.00	14,991	23,000	10,000	7,332,500	102,021,250,000
28/06/2010	14,991	-0.01 ▼	-0.04	14,997	23,000	10,000	7,332,500	102,021,250,000
27/06/2010	14,997	-0.01 ▼	-0.05	15,005	23,000	10,000	7,172,500	99,966,250,000
26/06/2010	15,005	0.00 ■■	0.00	15,005	23,000	10,000	7,072,500	98,716,250,000
25/06/2010	15,005	0.00 ■■	0.00	15,005	23,000	10,000	7,072,500	98,716,250,000
24/06/2010	15,005	-0.01 ▼	-0.03	15,010	23,000	10,000	7,072,500	98,716,250,000
23/06/2010	15,010	0.00 ■■	0.00	15,010	23,000	10,000	6,972,500	97,396,250,000
22/06/2010	15,010	0.00 ■■	0.00	15,010	23,000	10,000	6,972,500	97,396,250,000
21/06/2010	15,010	0.00 ■■	0.00	15,010	23,000	10,000	6,972,500	97,396,250,000
20/06/2010	15,010	-0.01 ▼	-0.04	15,016	23,000	10,000	6,972,500	97,396,250,000
19/06/2010	15,016	0.00 ■■	0.00	15,016	23,000	10,000	6,872,500	96,076,250,000
18/06/2010	15,016	-0.01 ▼	-0.03	15,021	23,000	10,000	6,872,500	96,076,250,000
17/06/2010	15,021	-0.01 ▼	-0.05	15,028	23,000	10,000	6,772,500	94,756,250,000
16/06/2010	15,028	-0.01 ▼	-0.04	15,034	23,000	10,000	6,672,500	93,476,250,000
15/06/2010	15,034	-0.01 ▼	-0.05	15,041	23,000	10,000	6,572,500	92,176,250,000
14/06/2010	15,041	-0.01 ▼	-0.08	15,053	23,000	10,000	6,472,500	90,876,250,000
13/06/2010	15,053	0.00 ■■	0.00	15,053	23,000	10,000	6,372,500	89,776,250,000
12/06/2010	15,053	0.00 ■■	0.00	15,053	23,000	10,000	6,372,500	89,776,250,000
11/06/2010	15,053	-0.02 ▼	-0.11	15,069	23,000	10,000	6,372,500	89,776,250,000
10/06/2010	15,069	-0.02 ▼	-0.11	15,085	23,000	10,000	6,272,500	88,756,250,000
09/06/2010	15,085	0.00 ■■	0.00	15,085	23,000	11,000	6,172,500	87,756,250,000
08/06/2010	15,085	0.00 ■■	0.00	15,085	23,000	11,000	6,172,500	87,756,250,000
07/06/2010	15,085	0.00 ■■	0.00	15,085	23,000	11,000	6,172,500	87,756,250,000
06/06/2010	15,085	0.00 ▼	-0.02	15,088	23,000	11,000	6,172,500	87,756,250,000
05/06/2010	15,088	0.00 ■■	0.00	15,088	23,000	11,000	6,162,500	87,616,250,000
04/06/2010	15,088	0.00 ■■	0.00	15,088	23,000	11,000	6,162,500	87,616,250,000
03/06/2010	15,088	-0.02 ▼	-0.12	15,106	23,000	11,000	6,162,500	87,616,250,000
02/06/2010	15,106	0.00 ■■	0.00	15,106	23,000	11,000	6,202,500	88,336,250,000
01/06/2010	15,106	0.00 ■■	0.00	15,106	23,000	11,000	6,202,500	88,336,250,000
31/05/2010	15,106	-0.01 ▼	-0.09	15,119	23,000	11,000	6,202,500	88,336,250,000
30/05/2010	15,119	0.00 ■■	0.00	15,119	23,000	11,000	6,152,500	87,786,250,000
29/05/2010	15,119	-0.01 ▼	-0.09	15,132	23,000	11,000	6,152,500	87,786,250,000
28/05/2010	15,132	0.01 ▲	0.07	15,122	23,000	11,000	6,102,500	87,236,250,000
27/05/2010	15,122	0.00 ■■	0.00	15,122	23,000	11,000	6,107,500	87,296,250,000
26/05/2010	15,122	0.00 ■■	0.00	15,122	23,000	11,000	6,107,500	87,296,250,000
25/05/2010	15,122	0.02 ▲	0.11	15,106	23,000	11,000	6,107,500	87,296,250,000
24/05/2010	15,106	-0.01 ▼	-0.07	15,116	23,000	10,000	6,117,500	87,396,250,000
23/05/2010	15,116	0.00 ■■	0.00	15,116	23,000	10,000	6,112,500	87,336,250,000
22/05/2010	15,116	0.00 ■■	0.00	15,116	23,000	10,000	6,112,500	87,336,250,000
21/05/2010	15,116	-0.02 ▼	-0.11	15,132	23,000	10,000	6,112,500	87,336,250,000
20/05/2010	15,132	0.00 ■■	0.00	15,132	23,000	11,000	6,102,500	87,236,250,000
19/05/2010	15,132	0.02 ▲	0.14	15,111	23,000	11,000	6,102,500	87,236,250,000
18/05/2010	15,111	-0.02 ▼	-0.15	15,134	23,000	11,000	6,112,500	87,226,250,000
17/05/2010	15,134	0.00 ■■	0.00	15,134	23,000	11,000	6,072,500	86,766,250,000
16/05/2010	15,134	0.00 ■■	0.00	15,134	23,000	11,000	6,072,500	86,766,250,000
15/05/2010	15,134	0.00 ■■	0.00	15,134	23,000	11,000	6,072,500	86,766,250,000
14/05/2010	15,134	0.01 ▲	0.05	15,127	23,000	11,000	6,072,500	86,766,250,000
13/05/2010	15,127	0.00 ■■	0.00	15,127	23,000	11,000	6,172,500	88,066,250,000
12/05/2010	15,127	-0.02 ▼	-0.15	15,150	23,000	11,000	6,172,500	88,066,250,000
11/05/2010	15,150	0.00 ■■	0.00	15,150	23,000	11,000	6,112,500	87,376,250,000
10/05/2010	15,150	-0.02 ▼	-0.16	15,174	23,000	11,000	6,112,500	87,376,250,000
09/05/2010	15,174	0.00 ■■	0.00	15,174	23,000	11,000	6,052,500	86,686,250,000
08/05/2010	15,174	0.00 ■■	0.00	15,174	23,000	11,000	6,052,500	86,686,250,000
07/05/2010	15,174	0.00 ■■	0.00	15,174	23,000	11,000	6,052,500	86,686,250,000
06/05/2010	15,174	-0.04 ▼	-0.24	15,211	23,000	11,000	6,052,500	86,686,250,000
05/05/2010	15,211	0.00 ▼	-0.02	15,214	23,000	11,000	5,892,500	84,896,250,000
04/05/2010	15,214	-0.04 ▼	-0.28	15,256	23,000	11,000	5,842,500	84,256,250,000
03/05/2010	15,256	-0.01 ▼	-0.09	15,269	23,000	11,500	5,632,500	81,756,250,000
02/05/2010	15,269	0.00 ■■	0.00	15,269	23,000	11,500	5,612,500	81,526,250,000
01/05/2010	15,269	0.00 ■■	0.00	15,269	23,000	11,500	5,612,500	81,526,250,000
30/04/2010	15,269	0.00 ■■	0.00	15,269	23,000	11,500	5,612,500	81,526,250,000
29/04/2010	15,269	-0.02 ▼	-0.13	15,289	23,000	11,500	5,612,500	81,526,250,000
28/04/2010	15,289	-0.02 ▼	-0.10	15,305	23,000	11,500	5,482,500	79,881,250,000
27/04/2010	15,305	0.00 ■■	0.00	15,305	23,000	11,500	5,402,500	78,896,250,000
26/04/2010	15,305	0.00 ▼	-0.01	15,307	23,000	11,500	5,402,500	78,896,250,000
25/04/2010	15,307	0.00 ▼	-0.02	15,310	23,000	11,500	5,352,500	78,236,250,000
24/04/2010	15,310	0.00 ■■	0.00	15,310	23,000	11,500	5,359,500	78,348,250,000
23/04/2010	15,310	0.00 ■■	0.00	15,310	23,000	11,500	5,359,500	78,348,250,000
22/04/2010	15,310	0.01 ▲	0.06	15,301	23,000	11,500	5,359,500	78,348,250,000
21/04/2010	15,301	-0.02 ▼	-0.14	15,323	23,000	11,500	5,349,500	78,168,250,000
20/04/2010	15,323	-0.02 ▼	-0.16	15,347	23,000	11,500	5,282,500	77,346,250,000
19/04/2010	15,347	-0.01 ▼	-0.09	15,361	23,000	11,500	5,222,500	76,636,250,000
18/04/2010	15,361	0.00 ■■	0.00	15,361	23,000	11,500	5,192,500	76,291,250,000
17/04/2010	15,361	0.00 ■■	0.00	15,361	23,000	11,500	5,192,500	76,291,250,000
16/04/2010	15,361	-0.01 ▼	-0.07	15,372	23,000	11,500	5,192,500	76,291,250,000
15/04/2010	15,372	-0.01 ▼	-0.08	15,384	23,000	11,500	5,162,500	75,931,250,000
14/04/2010	15,384	-0.03 ▼	-0.17	15,410	23,000	11,500	5,132,500	75,571,250,000
13/04/2010	15,410	0.02 ▲	0.12	15,391	23,000	12,000	5,072,500	74,866,250,000
12/04/2010	15,391	-0.01 ▼	-0.06	15,400	23,000	12,000	5,052,500	74,506,250,000
11/04/2010	15,400	-0.01 ▼	-0.08	15,412	23,000	12,000	5,022,500	74,116,250,000
10/04/2010	15,412	-0.01 ▼	-0.06	15,421	23,000	12,000	4,952,500	73,146,250,000
09/04/2010	15,421	-0.02 ▼	-0.10	15,436	23,000	12,000	4,962,500	73,391,250,000
08/04/2010	15,436	0.00 ■■	0.00	15,436	23,000	13,000	4,902,500	72,621,250,000
07/04/2010	15,436	0.00 ■■	0.00	15,436	23,000	13,000	4,902,500	72,621,250,000
06/04/2010	15,436	-0.01 ▼	-0.07	15,447	23,000	13,000	4,902,500	72,621,250,000
05/04/2010	15,447	0.00 ■■	0.00	15,447	23,000	13,000	4,840,000	71,715,000,000
04/04/2010	15,447	0.00 ▲	0.03	15,443	23,000	13,000	4,840,000	71,715,000,000
03/04/2010	15,443	-0.01 ▼	-0.04	15,449	23,000	13,000	4,890,000	72,440,000,000
02/04/2010	15,449	-0.01 ▼	-0.03	15,454	23,000	13,000	4,880,000	72,300,000,000
01/04/2010	15,454	0.00 ▼	-0.01	15,456	23,000	13,000	4,780,000	70,837,000,000
31/03/2010	15,456	-0.01 ▼	-0.05	15,464	23,000	13,000	4,800,000	71,142,000,000
30/03/2010	15,464	-0.01 ▼	-0.07	15,475	23,000	13,000	4,810,000	71,310,000,000
29/03/2010	15,475	0.00 ■■	0.00	15,475	23,000	13,200	4,740,000	70,343,000,000
28/03/2010	15,475	-0.01 ▼	-0.03	15,480	23,000	13,200	4,740,000	70,343,000,000
27/03/2010	15,480	0.00 ■■	0.00	15,480	23,000	13,200	4,710,000	69,923,000,000
26/03/2010	15,480	-0.01 ▼	-0.07	15,491	23,000	13,200	4,710,000	69,923,000,000
25/03/2010	15,491	-0.01 ▼	-0.07	15,502	23,000	13,200	4,644,000	68,984,000,000
24/03/2010	15,502	-0.01 ▼	-0.04	15,508	23,000	13,200	4,564,000	67,839,000,000
23/03/2010	15,508	-0.01 ▼	-0.05	15,516	23,000	13,200	4,514,000	67,149,000,000
22/03/2010	15,516	-0.02 ▼	-0.10	15,532	23,000	13,200	4,464,000	66,465,000,000
21/03/2010	15,532	0.00 ■■	0.00	15,532	23,000	13,200	4,440,000	66,119,000,000
20/03/2010	15,532	0.03 ▲	0.19	15,503	23,000	13,200	4,440,000	66,119,000,000
19/03/2010	15,503	-0.03 ▼	-0.21	15,536	23,000	10,300	4,490,000	66,603,000,000
18/03/2010	15,536	-0.03 ▼	-0.17	15,562	23,000	10,300	4,270,000	63,592,000,000
17/03/2010	15,562	0.00 ▲	0.02	15,559	23,000	10,300	4,140,000	61,717,000,000
16/03/2010	15,559	-0.02 ▼	-0.14	15,581	23,000	10,300	4,050,000	60,364,000,000
15/03/2010	15,581	0.00 ▼	-0.03	15,585	23,000	13,200	3,950,000	59,093,000,000
14/03/2010	15,585	0.02 ▲	0.13	15,564	23,000	13,400	3,810,000	57,163,000,000
13/03/2010	15,564	-0.01 ▼	-0.08	15,577	23,000	13,400	3,790,000	56,803,000,000
12/03/2010	15,577	-0.01 ▼	-0.04	15,584	23,000	13,400	3,760,000	56,377,000,000
11/03/2010	15,584	-0.02 ▼	-0.13	15,605	23,000	13,400	3,730,000	55,954,000,000
10/03/2010	15,605	-0.02 ▼	-0.12	15,623	23,000	13,400	3,640,000	54,640,000,000
09/03/2010	15,623	-0.03 ▼	-0.16	15,648	23,000	13,400	3,560,000	53,495,000,000
08/03/2010	15,648	0.01 ▲	0.03	15,643	23,000	13,400	3,460,000	52,050,000,000
07/03/2010	15,643	0.01 ▲	0.08	15,631	23,000	13,400	3,450,000	51,845,000,000
06/03/2010	15,631	0.02 ▲	0.13	15,611	23,000	13,400	3,440,000	51,665,000,000
05/03/2010	15,611	0.02 ▲	0.10	15,596	23,000	13,400	3,470,000	52,044,000,000
04/03/2010	15,596	-0.02 ▼	-0.13	15,616	23,000	13,400	3,480,000	52,166,000,000
03/03/2010	15,616	0.01 ▲	0.08	15,603	23,000	13,500	3,340,000	50,185,000,000
02/03/2010	15,603	0.01 ▲	0.08	15,590	23,000	13,500	3,280,000	49,270,000,000
01/03/2010	15,590	0.00 ▼	-0.02	15,593	23,000	13,500	3,280,000	49,230,000,000
28/02/2010	15,593	-0.51 ▼	-3.14	16,099	23,000	13,500	3,130,000	47,020,000,000
27/02/2010	16,099	0.02 ▲	0.13	16,078	118,000	13,500	3,110,000	47,660,000,000
26/02/2010	16,078	-0.05 ▼	-0.33	16,132	118,000	13,500	3,130,000	47,900,000,000
25/02/2010	16,132	-0.04 ▼	-0.27	16,176	118,000	13,500	3,010,000	46,215,000,000
24/02/2010	16,176	0.58 ▲	3.69	15,601	118,000	13,500	2,920,000	44,905,000,000
23/02/2010	15,601	0.00 ▼	-0.01	15,603	23,000	13,500	2,840,000	42,655,000,000
22/02/2010	15,603	0.03 ▲	0.19	15,574	23,000	13,500	2,800,000	42,050,000,000
21/02/2010	15,574	0.00 ■■	0.00	15,574	23,000	13,500	2,780,000	41,690,000,000
20/02/2010	15,574	0.00 ■■	0.00	15,574	23,000	13,500	2,780,000	41,690,000,000
19/02/2010	15,574	0.00 ■■	0.00	15,574	23,000	13,500	2,780,000	41,690,000,000
18/02/2010	15,574	0.03 ▲	0.20	15,543	23,000	13,500	2,780,000	41,690,000,000
17/02/2010	15,543	0.00 ■■	0.00	15,543	23,000	10,500	2,830,000	42,215,000,000
16/02/2010	15,543	0.00 ■■	0.00	15,543	23,000	10,500	2,830,000	42,215,000,000
15/02/2010	15,543	0.00 ■■	0.00	15,543	23,000	10,500	2,830,000	42,215,000,000
14/02/2010	15,543	0.00 ■■	0.00	15,543	23,000	10,500	2,830,000	42,215,000,000
13/02/2010	15,543	0.00 ■■	0.00	15,543	23,000	10,500	2,830,000	42,215,000,000
12/02/2010	15,543	0.00 ■■	0.00	15,543	23,000	10,500	2,830,000	42,215,000,000
11/02/2010	15,543	0.00 ■■	0.00	15,543	23,000	10,500	2,830,000	42,215,000,000
10/02/2010	15,543	0.03 ▲	0.19	15,513	23,000	10,500	2,830,000	42,215,000,000
09/02/2010	15,513	0.00 ■■	0.00	15,513	23,000	10,500	2,810,000	41,855,000,000
08/02/2010	15,513	0.02 ▲	0.10	15,498	23,000	10,500	2,810,000	41,855,000,000
07/02/2010	15,498	0.02 ▲	0.12	15,479	23,000	10,500	2,800,000	41,675,000,000
06/02/2010	15,479	0.03 ▲	0.16	15,454	23,000	10,500	2,760,000	41,045,000,000
05/02/2010	15,454	0.02 ▲	0.10	15,438	23,000	10,500	2,800,000	41,565,000,000
04/02/2010	15,438	0.01 ▲	0.05	15,430	23,000	10,500	2,790,000	41,385,000,000
03/02/2010	15,430	-0.03 ▼	-0.16	15,455	23,000	10,500	2,740,000	40,620,000,000
02/02/2010	15,455	0.01 ▲	0.05	15,447	23,000	13,500	2,660,000	39,635,000,000
01/02/2010	15,447	0.04 ▲	0.28	15,404	23,000	13,500	2,640,000	39,313,000,000
31/01/2010	15,404	-0.01 ▼	-0.05	15,412	23,000	13,500	2,750,000	40,804,000,000
30/01/2010	15,412	0.01 ▲	0.06	15,403	23,000	13,500	2,730,000	40,520,000,000
29/01/2010	15,403	0.00 ▼	-0.02	15,406	23,000	13,500	2,740,000	40,660,000,000
28/01/2010	15,406	0.03 ▲	0.21	15,374	23,000	13,500	2,620,000	38,900,000,000
27/01/2010	15,374	0.00 ▼	-0.01	15,376	23,000	13,500	2,500,000	37,125,000,000
26/01/2010	15,376	0.03 ▲	0.20	15,346	23,000	13,500	2,420,000	35,925,000,000
25/01/2010	15,346	0.00 ▲	0.01	15,345	23,000	13,500	2,260,000	33,555,000,000
24/01/2010	15,345	0.01 ▲	0.08	15,332	23,000	13,500	2,280,000	33,834,000,000
23/01/2010	15,332	-0.01 ▼	-0.07	15,343	23,000	13,500	2,070,000	30,779,000,000
22/01/2010	15,343	0.02 ▲	0.15	15,320	23,000	13,500	1,940,000	28,919,000,000
21/01/2010	15,320	-0.04 ▼	-0.26	15,360	23,000	13,500	1,840,000	27,479,000,000
20/01/2010	15,360	0.02 ▲	0.16	15,336	23,000	13,500	1,740,000	26,064,000,000
19/01/2010	15,336	-0.01 ▼	-0.07	15,346	23,000	13,500	1,730,000	25,884,000,000
18/01/2010	15,346	-0.01 ▼	-0.05	15,354	23,000	13,500	1,630,000	24,421,000,000
17/01/2010	15,354	0.05 ▲	0.34	15,302	23,000	13,500	1,460,000	21,976,000,000
16/01/2010	15,302	0.02 ▲	0.10	15,286	23,000	13,500	1,350,000	20,356,000,000
15/01/2010	15,286	0.09 ▲	0.56	15,201	23,000	13,500	1,330,000	20,034,000,000
14/01/2010	15,201	0.01 ▲	0.07	15,190	23,000	13,500	1,300,000	19,494,000,000
13/01/2010	15,190	-0.04 ▼	-0.27	15,231	23,000	13,500	1,200,000	18,004,000,000
12/01/2010	15,231	0.04 ▲	0.24	15,194	23,000	13,500	1,170,000	17,584,000,000
11/01/2010	15,194	-0.05 ▼	-0.30	15,239	23,000	13,500	1,130,000	16,944,000,000
10/01/2010	15,239	0.08 ▲	0.55	15,156	23,000	13,500	1,100,000	16,524,000,000
09/01/2010	15,156	0.01 ▲	0.05	15,149	23,000	13,500	1,090,000	16,306,000,000
08/01/2010	15,149	0.04 ▲	0.25	15,111	23,000	13,500	1,060,000	15,846,000,000
07/01/2010	15,111	0.07 ▲	0.43	15,046	23,000	13,500	1,050,000	15,666,000,000
06/01/2010	15,046	0.05 ▲	0.30	15,001	23,000	13,500	1,020,000	15,166,000,000
05/01/2010	15,001	0.02 ▲	0.10	14,986	23,000	13,500	970,000	14,384,000,000
04/01/2010	14,986	0.14 ▲	0.91	14,851	23,000	13,500	940,000	13,924,000,000
03/01/2010	14,851	0.00 ▲	0.02	14,848	23,000	13,500	910,000	13,392,000,000
02/01/2010	14,848	0.04 ▲	0.26	14,810	23,000	13,500	920,000	13,539,000,000
01/01/2010	14,810	0.00 ■■	0.00	14,810	23,000	13,500	890,000	13,071,000,000
31/12/2009	14,810	0.04 ▲	0.28	14,768	23,000	13,500	890,000	13,071,000,000
30/12/2009	14,768	0.04 ▲	0.27	14,728	23,000	13,500	870,000	12,751,000,000
29/12/2009	14,728	-0.02 ▼	-0.13	14,747	23,000	13,500	830,000	12,139,000,000
28/12/2009	14,747	-0.04 ▼	-0.26	14,785	23,000	13,500	810,000	11,854,000,000
27/12/2009	14,785	-0.02 ▼	-0.11	14,802	23,000	13,500	730,000	10,722,000,000
26/12/2009	14,802	0.00 ▼	-0.01	14,804	23,000	13,500	680,000	10,022,000,000
25/12/2009	14,804	-0.01 ▼	-0.08	14,816	23,000	13,500	670,000	9,875,000,000
24/12/2009	14,816	0.01 ▲	0.03	14,811	23,000	13,500	750,000	11,085,000,000
23/12/2009	14,811	0.01 ▲	0.04	14,805	23,000	13,500	750,000	11,083,000,000
22/12/2009	14,805	0.01 ▲	0.03	14,800	23,000	13,500	700,000	10,328,000,000
21/12/2009	14,800	0.01 ▲	0.03	14,795	23,000	13,500	690,000	10,178,000,000
20/12/2009	14,795	0.02 ▲	0.12	14,777	23,000	13,500	590,000	8,678,000,000
19/12/2009	14,777	0.08 ▲	0.52	14,700	23,000	13,500	600,000	8,818,000,000
18/12/2009	14,700	0.05 ▲	0.33	14,651	23,000	13,500	590,000	8,638,000,000
17/12/2009	14,651	0.00 ■■	0.00	14,651	23,000	13,500	660,000	9,617,000,000
16/12/2009	14,651	0.00 ▲	0.01	14,649	23,000	13,500	660,000	9,617,000,000
15/12/2009	14,649	-0.01 ▼	-0.05	14,656	23,000	13,500	730,000	10,642,000,000
14/12/2009	14,656	-0.04 ▼	-0.27	14,696	23,000	13,500	750,000	10,942,000,000
13/12/2009	14,696	-0.01 ▼	-0.05	14,704	23,000	13,500	630,000	9,260,000,000
12/12/2009	14,704	-0.02 ▼	-0.12	14,722	23,000	13,500	660,000	9,715,000,000
11/12/2009	14,722	0.00 ▲	0.01	14,721	23,000	13,500	1,160,000	17,465,000,000
10/12/2009	14,721	-0.02 ▼	-0.15	14,743	23,000	13,500	1,170,000	17,612,000,000
09/12/2009	14,743	-0.01 ▼	-0.03	14,748	23,000	13,500	1,170,000	17,654,000,000
08/12/2009	14,748	-0.01 ▼	-0.04	14,754	23,000	13,500	1,160,000	17,509,000,000
07/12/2009	14,754	0.01 ▲	0.03	14,749	23,000	13,500	1,200,000	18,104,000,000
06/12/2009	14,749	0.00 ■■	0.00	14,749	23,000	13,500	1,210,000	18,249,000,000
05/12/2009	14,749	0.00 ▲	0.01	14,748	23,000	13,500	1,210,000	18,249,000,000
04/12/2009	14,748	0.02 ▲	0.10	14,733	23,000	13,500	1,220,000	18,396,000,000
03/12/2009	14,733	-0.01 ▼	-0.07	14,743	23,000	13,500	700,000	10,352,000,000
02/12/2009	14,743	0.00 ■■	0.00	14,743	23,000	13,500	690,000	10,209,000,000
01/12/2009	14,743	-0.01 ▼	-0.05	14,750	23,000	13,500	690,000	10,209,000,000
30/11/2009	14,750	0.01 ▲	0.04	14,744	23,000	13,500	630,000	9,329,000,000
29/11/2009	14,744	0.00 ■■	0.00	14,744	23,000	13,500	610,000	9,029,000,000
28/11/2009	14,744	0.03 ▲	0.18	14,718	23,000	13,500	610,000	9,029,000,000
27/11/2009	14,718	-0.01 ▼	-0.06	14,727	23,000	13,500	460,000	6,769,000,000
26/11/2009	14,727	0.00 ▼	-0.01	14,728	23,000	13,500	510,000	7,514,000,000
25/11/2009	14,728	-0.01 ▼	-0.09	14,741	23,000	13,500	500,000	7,367,000,000
24/11/2009	14,741	0.01 ▲	0.04	14,735	23,000	13,500	580,000	8,557,000,000
23/11/2009	14,735	0.00 ▲	0.01	14,733	23,000	13,500	550,000	8,110,000,000
22/11/2009	14,733	0.00 ▼	-0.01	14,735	23,000	13,500	500,000	7,370,000,000
21/11/2009	14,735	0.00 ■■	0.00	14,735	23,000	13,500	600,000	8,850,000,000
20/11/2009	14,735	0.00 ■■	0.00	14,735	23,000	13,500	600,000	8,850,000,000
19/11/2009	14,735	0.00 ▼	-0.01	14,736	23,000	13,500	600,000	8,850,000,000
18/11/2009	14,736	0.02 ▲	0.14	14,715	23,000	13,500	590,000	8,703,000,000
17/11/2009	14,715	0.00 ▼	-0.02	14,718	23,000	13,500	570,000	8,401,000,000
16/11/2009	14,718	0.01 ▲	0.08	14,706	23,000	13,500	520,000	7,671,000,000
15/11/2009	14,706	0.00 ■■	0.00	14,706	23,000	13,500	573,000	8,463,000,000
14/11/2009	14,706	0.00 ■■	0.00	14,706	23,000	13,500	583,000	8,610,000,000
13/11/2009	14,706	0.01 ▲	0.06	14,697	23,000	13,500	583,000	8,610,000,000
12/11/2009	14,697	0.01 ▲	0.06	14,688	23,000	13,500	573,000	8,460,000,000
11/11/2009	14,688	0.01 ▲	0.03	14,683	23,000	13,500	553,000	8,160,000,000
10/11/2009	14,683	0.00 ▲	0.01	14,682	23,000	13,500	573,000	8,450,000,000
09/11/2009	14,682	0.00 ▲	0.01	14,681	23,000	13,500	430,000	6,322,000,000
08/11/2009	14,681	0.00 ■■	0.00	14,681	23,000	13,500	420,000	6,175,000,000
07/11/2009	14,681	0.00 ▲	0.03	14,677	23,000	13,500	420,000	6,175,000,000
06/11/2009	14,677	0.00 ■■	0.00	14,677	23,000	13,500	320,000	4,695,000,000
05/11/2009	14,677	-0.01 ▼	-0.03	14,682	23,000	13,500	320,000	4,695,000,000
04/11/2009	14,682	0.00 ■■	0.00	14,682	23,000	13,500	290,000	4,256,000,000
03/11/2009	14,682	0.00 ▲	0.02	14,679	23,000	13,500	290,000	4,256,000,000
02/11/2009	14,679	0.00 ■■	0.00	14,679	23,000	13,500	390,000	5,716,000,000
01/11/2009	14,679	0.00 ■■	0.00	14,679	23,000	13,500	390,000	5,716,000,000
31/10/2009	14,679	0.00 ■■	0.00	14,679	23,000	13,500	390,000	5,716,000,000
30/10/2009	14,679	0.00 ■■	0.00	14,679	23,000	13,500	390,000	5,716,000,000
29/10/2009	14,679	0.00 ▲	0.01	14,677	23,000	13,500	480,000	7,003,000,000
28/10/2009	14,677	0.00 ■■	0.00	14,677	23,000	13,500	590,000	8,601,000,000
27/10/2009	14,677	-0.01 ▼	-0.04	14,683	23,000	13,500	590,000	8,601,000,000
26/10/2009	14,683	0.01 ▲	0.04	14,677	23,000	13,500	570,000	8,311,000,000
25/10/2009	14,677	0.00 ■■	0.00	14,677	23,000	13,500	580,000	8,456,000,000
24/10/2009	14,677	0.00 ■■	0.00	14,677	23,000	13,500	580,000	8,456,000,000
23/10/2009	14,677	0.31 ▲	2.13	14,371	23,000	13,500	580,000	8,456,000,000
22/10/2009	14,371	0.00 ■■	0.00	14,371	15,500	13,500	550,000	7,930,000,000
21/10/2009	14,371	0.02 ▲	0.13	14,352	15,500	13,500	550,000	7,930,000,000
20/10/2009	14,352	0.01 ▲	0.04	14,346	15,500	13,500	540,000	7,781,000,000
19/10/2009	14,346	0.01 ▲	0.07	14,336	15,500	13,500	530,000	7,636,000,000
18/10/2009	14,336	0.00 ■■	0.00	14,336	15,500	13,500	430,000	6,176,000,000
17/10/2009	14,336	0.00 ■■	0.00	14,336	15,500	13,500	430,000	6,176,000,000
16/10/2009	14,336	0.00 ■■	0.00	14,336	15,500	13,500	430,000	6,176,000,000
15/10/2009	14,336	0.00 ▼	-0.02	14,339	15,500	13,500	430,000	6,176,000,000
14/10/2009	14,339	0.01 ▲	0.05	14,332	15,500	13,500	320,000	4,603,000,000
13/10/2009	14,332	0.01 ▲	0.09	14,319	15,500	13,500	220,000	3,153,000,000
12/10/2009	14,319	0.00 ■■	0.00	14,319	15,500	13,500	210,000	3,007,000,000
11/10/2009	14,319	0.01 ▲	0.06	14,310	15,500	13,500	210,000	3,007,000,000
10/10/2009	14,310	0.00 ■■	0.00	14,310	15,500	13,500	200,000	2,862,000,000
09/10/2009	14,310	0.00 ■■	0.00	14,310	15,500	13,500	200,000	2,862,000,000
08/10/2009	14,310	0.00 ■■	0.00	14,310	15,500	13,500	200,000	2,862,000,000
07/10/2009	14,310	0.00 ■■	0.00	14,310	15,500	13,500	200,000	2,862,000,000
06/10/2009	14,310	0.01 ▲	0.03	14,305	15,500	13,500	200,000	2,862,000,000
05/10/2009	14,305	0.00 ■■	0.00	14,305	15,500	13,500	190,000	2,718,000,000
04/10/2009	14,305	0.00 ■■	0.00	14,305	15,500	13,500	190,000	2,718,000,000
03/10/2009	14,305	0.00 ■■	0.00	14,305	15,500	13,500	190,000	2,718,000,000
02/10/2009	14,305	0.00 ■■	0.00	14,305	15,500	13,500	190,000	2,718,000,000
01/10/2009	14,305	0.00 ■■	0.00	14,305	15,500	13,500	190,000	2,718,000,000
30/09/2009	14,305	0.02 ▲	0.16	14,282	15,500	13,500	190,000	2,718,000,000
29/09/2009	14,282	0.00 ■■	0.00	14,282	15,500	13,500	170,000	2,428,000,000
28/09/2009	14,282	0.01 ▲	0.09	14,269	15,500	13,500	170,000	2,428,000,000
27/09/2009	14,269	0.00 ■■	0.00	14,269	15,500	13,500	160,000	2,283,000,000
26/09/2009	14,269	0.00 ■■	0.00	14,269	15,500	13,500	160,000	2,283,000,000
25/09/2009	14,269	0.00 ■■	0.00	14,269	15,500	13,500	160,000	2,283,000,000
24/09/2009	14,269	0.03 ▲	0.20	14,240	15,500	13,500	160,000	2,283,000,000
23/09/2009	14,240	0.00 ■■	0.00	14,240	15,500	13,500	150,000	2,136,000,000
22/09/2009	14,240	0.03 ▲	0.23	14,207	15,500	13,500	150,000	2,136,000,000
21/09/2009	14,207	0.00 ■■	0.00	14,207	15,500	13,500	140,000	1,989,000,000
20/09/2009	14,207	0.00 ■■	0.00	14,207	15,500	13,500	140,000	1,989,000,000
19/09/2009	14,207	0.00 ■■	0.00	14,207	15,500	13,500	140,000	1,989,000,000
18/09/2009	14,207	0.02 ▲	0.16	14,185	15,500	13,500	140,000	1,989,000,000
17/09/2009	14,185	0.00 ■■	0.00	14,185	15,500	13,500	130,000	1,844,000,000
16/09/2009	14,185	0.00 ■■	0.00	14,185	15,500	13,500	130,000	1,844,000,000
15/09/2009	14,185	0.03 ▲	0.19	14,158	15,500	13,500	130,000	1,844,000,000
14/09/2009	14,158	0.00 ■■	0.00	14,158	15,500	13,500	120,000	1,699,000,000
13/09/2009	14,158	-0.07 ▼	-0.46	14,223	15,500	13,500	120,000	1,699,000,000
12/09/2009	14,223	0.00 ■■	0.00	14,223	15,500	13,500	130,000	1,849,000,000
11/09/2009	14,223	0.11 ▲	0.75	14,117	15,500	13,500	130,000	1,849,000,000
10/09/2009	14,117	-0.10 ▼	-0.68	14,213	15,000	13,500	120,000	1,694,000,000
09/09/2009	14,213	0.02 ▲	0.14	14,193	15,000	13,500	320,000	4,594,000,000
08/09/2009	14,193	0.00 ■■	0.00	14,193	15,000	13,500	270,000	3,869,000,000
07/09/2009	14,193	0.09 ▲	0.60	14,108	15,000	13,500	270,000	3,869,000,000
06/09/2009	14,108	0.03 ▲	0.23	14,075	14,500	13,500	210,000	2,994,000,000
05/09/2009	14,075	0.00 ■■	0.00	14,075	14,500	13,500	160,000	2,269,000,000
04/09/2009	14,075	0.09 ▲	0.61	13,990	14,500	13,500	160,000	2,269,000,000
03/09/2009	13,990	0.00 ■■	0.00	13,990	14,500	13,500	100,000	1,399,000,000
02/09/2009	13,990	0.00 ■■	0.00	13,990	14,500	13,500	100,000	1,399,000,000
01/09/2009	13,990	0.00 ■■	0.00	13,990	14,500	13,500	100,000	1,399,000,000
31/08/2009	13,990	0.00 ■■	0.00	13,990	14,500	13,500	100,000	1,399,000,000
30/08/2009	13,990	0.00 ▼	-0.01	13,991	14,500	13,500	100,000	1,399,000,000
29/08/2009	13,991	0.00 ■■	0.00	13,991	14,500	13,500	110,000	1,539,000,000
28/08/2009	13,991	0.06 ▲	0.42	13,933	14,500	13,500	110,000	1,539,000,000
27/08/2009	13,933	0.00 ■■	0.00	13,933	14,500	13,500	90,000	1,254,000,000
26/08/2009	13,933	0.00 ■■	0.00	13,933	14,500	13,500	90,000	1,254,000,000
25/08/2009	13,933	0.00 ■■	0.00	13,933	14,500	13,500	90,000	1,254,000,000
24/08/2009	13,933	0.02 ▲	0.16	13,911	14,500	13,500	90,000	1,254,000,000
23/08/2009	13,911	-0.01 ▼	-0.06	13,920	14,500	13,500	90,000	1,252,000,000
22/08/2009	13,920	0.00 ■■	0.00	13,920	14,500	13,500	100,000	1,392,000,000
21/08/2009	13,920	0.06 ▲	0.46	13,856	14,500	13,500	100,000	1,392,000,000
20/08/2009	13,856	0.02 ▲	0.13	13,838	14,100	13,500	90,000	1,247,000,000
19/08/2009	13,838	-0.01 ▼	-0.09	13,850	14,100	13,500	80,000	1,107,000,000
18/08/2009	13,850	0.05 ▲	0.36	13,800	14,100	13,500	120,000	1,672,000,000
17/08/2009	13,800	0.00 ■■	0.00	13,800	14,100	13,500	100,000	1,392,000,000
16/08/2009	13,800	-0.04 ▼	-0.27	13,838	14,100	13,500	100,000	1,392,000,000
15/08/2009	13,838	0.00 ■■	0.00	13,838	14,100	13,500	120,000	1,671,000,000
14/08/2009	13,838	0.02 ▲	0.17	13,814	14,100	13,500	120,000	1,671,000,000
13/08/2009	13,814	-0.02 ▼	-0.17	13,838	14,100	13,500	110,000	1,531,000,000
12/08/2009	13,838	-0.05 ▼	-0.37	13,889	14,100	13,500	160,000	2,231,000,000
11/08/2009	13,889	0.00 ▲	0.01	13,888	14,300	13,500	660,000	9,381,000,000
10/08/2009	13,888	0.00 ■■	0.00	13,888	14,300	13,500	650,000	9,242,000,000
09/08/2009	13,888	-0.01 ▼	-0.09	13,900	14,300	13,500	650,000	9,242,000,000
08/08/2009	13,900	0.01 ▲	0.09	13,888	14,300	13,500	660,000	9,382,000,000
07/08/2009	13,888	0.02 ▲	0.12	13,871	14,300	13,500	650,000	9,242,000,000
06/08/2009	13,871	0.07 ▲	0.51	13,800	14,300	13,500	640,000	9,102,000,000
05/08/2009	13,800	0.10 ▲	0.73	13,700	14,100	13,500	140,000	1,952,000,000
04/08/2009	13,700	0.06 ▲	0.42	13,643	14,100	13,000	170,000	2,350,000,000
03/08/2009	13,643	0.10 ▲	0.76	13,540	14,000	13,000	120,000	1,645,000,000
02/08/2009	13,540	0.00 ■■	0.00	13,540	14,000	13,000	100,000	1,367,000,000
01/08/2009	13,540	0.00 ■■	0.00	13,540	14,000	13,000	100,000	1,367,000,000
31/07/2009	13,540	0.00 ■■	0.00	13,540	14,000	13,000	100,000	1,367,000,000
30/07/2009	13,540	-0.13 ▼	-0.93	13,667	14,000	13,000	100,000	1,367,000,000
29/07/2009	13,667	0.17 ▲	1.24	13,500	14,000	13,500	70,000	970,000,000
28/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
27/07/2009	13,500	-0.03 ▼	-0.18	13,525	13,500	13,500	20,000	270,000,000
26/07/2009	13,525	0.00 ■■	0.00	13,525	13,550	13,500	60,000	812,000,000
25/07/2009	13,525	-0.04 ▼	-0.26	13,560	13,550	13,500	60,000	812,000,000
24/07/2009	13,560	0.00 ■■	0.00	13,560	13,700	13,500	110,000	1,497,000,000
23/07/2009	13,560	0.00 ■■	0.00	13,560	13,700	13,500	110,000	1,497,000,000
22/07/2009	13,560	0.00 ■■	0.00	13,560	13,700	13,500	110,000	1,497,000,000
21/07/2009	13,560	-0.01 ▼	-0.05	13,567	13,700	13,500	110,000	1,497,000,000
20/07/2009	13,567	0.00 ■■	0.00	13,567	13,700	13,500	70,000	955,000,000
19/07/2009	13,567	0.07 ▲	0.50	13,500	13,700	13,500	70,000	955,000,000
18/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
17/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
16/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
15/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
14/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
13/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
12/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
11/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
10/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20,000	270,000,000
09/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
08/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
07/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
06/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
05/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
04/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
03/07/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
02/07/2009	13,500	0.00 ■■	0.00	0	13,500	13,500	10,000	135,000,000
01/01/1970	25,050	0.00 ■■	0.00	25,050	0	0	0	0

(ĐVT: 1,000 VNĐ)