Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế Tạo Điện Cơ Hà Nội
Ha Noi Electromechanical Manufacturing JSC
Mã CK:      HEM      17.40      -0.60 (-3.45%)      (cập nhật 20:30 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.hem.vn
HEM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 17,400 -0.60 -3.45 18,000 17,400 17,400 10 174,000
27/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/03/2024 17,900 -0.10 -0.56 18,000 18,000 17,900 50 895,000
25/03/2024 18,000 1.10 6.11 16,900 18,000 18,000 60 1,080,000
22/03/2024 17,000 0.10 0.59 16,900 19,300 15,500 230 3,910,000
21/03/2024 17,200 0.30 1.74 16,900 17,200 15,500 60 1,032,000
20/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
19/03/2024 15,900 0.30 1.89 15,600 17,900 15,900 320 5,088,000
18/03/2024 16,500 -0.80 -4.85 17,300 16,500 15,500 220 3,630,000
15/03/2024 17,300 2.20 12.72 15,100 17,300 17,300 100 1,730,000
14/03/2024 15,100 -1.90 -12.58 17,000 15,100 15,100 40 604,000
13/03/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/03/2024 17,000 1.00 5.88 16,000 17,000 17,000 10 170,000
11/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
06/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/03/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/02/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/02/2024 16,000 -2.80 -17.50 18,800 16,000 16,000 40 640,000
27/02/2024 18,800 1.80 9.57 17,000 18,800 18,800 50 940,000
26/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/02/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
16/02/2024 17,000 -0.90 -5.29 17,900 17,000 17,000 100 1,700,000
15/02/2024 17,900 0.40 2.23 17,500 17,900 17,900 1,100 19,690,000
07/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
02/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
31/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
30/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
29/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/01/2024 17,500 0.50 2.86 17,000 17,500 17,500 100 1,750,000
25/01/2024 16,500 -0.50 -3.03 17,000 17,500 16,500 200 3,300,000
24/01/2024 17,000 1.50 8.82 15,500 17,000 17,000 100 1,700,000
23/01/2024 15,400 -0.60 -3.90 16,000 18,400 15,400 4,300 66,220,000
22/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
12/01/2024 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 1,100 17,600,000
11/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/01/2024 16,000 0.40 2.50 15,600 16,000 16,000 1,000 16,000,000
03/01/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
02/01/2024 15,600 -2.50 -16.03 18,100 15,600 15,600 4,200 65,520,000
29/12/2023 18,200 2.20 12.09 16,000 18,200 17,900 2,000 36,400,000
28/12/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/12/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
26/12/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/12/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/12/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/12/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/12/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/12/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/12/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/12/2023 16,000 -1.00 -6.25 17,000 16,000 16,000 400 6,400,000
14/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/12/2023 17,000 -0.40 -2.35 17,400 17,000 17,000 100 1,700,000
12/12/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
11/12/2023 17,400 -0.10 -0.57 17,500 17,400 17,400 100 1,740,000
08/12/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
07/12/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/12/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
05/12/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
04/12/2023 17,500 -2.30 -13.14 19,800 17,500 17,500 1,100 19,250,000
01/12/2023 19,800 1.90 9.60 17,900 19,800 19,800 100 1,980,000
30/11/2023 17,800 -0.10 -0.56 17,900 17,800 17,800 600 10,680,000
29/11/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/11/2023 17,900 -2.40 -13.41 20,300 17,900 17,900 100 1,790,000
27/11/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
24/11/2023 20,300 2.50 12.32 17,800 20,300 20,300 100 2,030,000
23/11/2023 17,900 -2.60 -14.53 20,500 21,900 17,500 6,000 107,400,000
22/11/2023 20,500 2.60 12.68 17,900 20,500 20,500 100 2,050,000
21/11/2023 17,500 0.20 1.14 17,300 19,700 17,500 600 10,500,000
20/11/2023 17,000 -2.90 -17.06 19,900 22,800 17,000 2,200 37,400,000
17/11/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
16/11/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
15/11/2023 19,900 1.70 8.54 18,200 19,900 19,900 100 1,990,000
14/11/2023 17,400 -3.00 -17.24 20,400 21,900 17,400 600 10,440,000
13/11/2023 20,500 2.30 11.22 18,200 20,900 19,000 5,100 104,550,000
10/11/2023 16,400 -2.80 -17.07 19,200 19,900 16,400 200 3,280,000
09/11/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
08/11/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
07/11/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
06/11/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
03/11/2023 19,200 1.10 5.73 18,100 19,200 19,200 100 1,920,000
02/11/2023 19,300 2.40 12.44 16,900 19,300 16,800 200 3,860,000
01/11/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
31/10/2023 16,900 1.20 7.10 15,700 16,900 16,900 100 1,690,000
30/10/2023 15,700 -1.90 -12.10 17,600 15,700 15,700 300 4,710,000
27/10/2023 17,600 1.80 10.23 15,800 17,600 17,600 100 1,760,000
26/10/2023 15,800 -2.10 -13.29 17,900 15,800 15,800 500 7,900,000
25/10/2023 17,900 1.80 10.06 16,100 17,900 17,900 100 1,790,000
24/10/2023 15,800 -0.40 -2.53 16,200 17,900 15,800 700 11,060,000
23/10/2023 15,700 -0.40 -2.55 16,100 18,400 15,700 600 9,420,000
20/10/2023 16,100 -2.60 -16.15 18,700 16,100 16,100 100 1,610,000
19/10/2023 18,000 -0.90 -5.00 18,900 19,400 18,000 200 3,600,000
18/10/2023 18,000 0.40 2.22 17,600 19,700 18,000 200 3,600,000
17/10/2023 17,600 1.20 6.82 16,400 17,600 17,600 100 1,760,000
16/10/2023 15,500 -1.40 -9.03 16,900 17,700 15,500 400 6,200,000
13/10/2023 18,200 1.10 6.04 17,100 18,200 15,000 800 14,560,000
12/10/2023 17,900 1.40 7.82 16,500 18,800 14,500 300 5,370,000
11/10/2023 15,100 -1.20 -7.95 16,300 18,700 15,100 500 7,550,000
10/10/2023 16,500 1.40 8.48 15,100 16,500 16,200 8,500 140,250,000
09/10/2023 15,100 1.90 12.58 13,200 15,100 15,100 3,200 48,320,000
06/10/2023 13,100 -2.30 -17.56 15,400 13,600 13,100 5,700 74,670,000
05/10/2023 15,400 -1.80 -11.69 17,200 15,400 15,400 100 1,540,000
04/10/2023 17,200 1.60 9.30 15,600 17,200 17,200 100 1,720,000
03/10/2023 17,200 2.10 12.21 15,100 17,200 14,000 200 3,440,000
02/10/2023 15,100 -1.20 -7.95 16,300 15,100 15,100 100 1,510,000
29/09/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
28/09/2023 16,300 -2.80 -17.18 19,100 16,300 16,300 100 1,630,000
27/09/2023 18,600 -0.50 -2.69 19,100 0 0 0 0
26/09/2023 18,600 -0.30 -1.61 18,900 21,600 18,600 200 3,720,000
21/09/2023 17,900 -0.50 -2.79 18,400 19,900 17,000 2,200 39,380,000
20/09/2023 18,000 0.10 0.56 17,900 19,900 18,000 500 9,000,000
19/09/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
18/09/2023 17,700 1.50 8.47 16,200 17,700 16,600 1,100 19,470,000
15/09/2023 16,200 -0.10 -0.62 16,300 16,200 16,200 100 1,620,000
14/09/2023 15,700 -1.90 -12.10 17,600 18,200 15,700 400 6,280,000
13/09/2023 17,100 0.40 2.34 16,700 18,900 17,100 400 6,840,000
12/09/2023 17,000 1.10 6.47 15,900 17,000 14,400 23,400 397,800,000
11/09/2023 15,900 0.50 3.14 15,400 15,900 15,900 100 1,590,000
08/09/2023 15,500 0.60 3.87 14,900 16,300 13,900 2,400 37,200,000
07/09/2023 15,500 1.00 6.45 14,500 16,500 14,100 800 12,400,000
06/09/2023 15,900 0.50 3.14 15,400 15,900 14,200 700 11,130,000
31/08/2023 15,300 -1.20 -7.84 16,500 16,800 15,300 1,100 16,830,000
30/08/2023 16,100 1.00 6.21 15,100 16,800 16,100 200 3,220,000
29/08/2023 15,400 0.00 ■■ 0.00 15,400 16,900 14,300 900 13,860,000
28/08/2023 15,300 -1.70 -11.11 17,000 15,400 15,300 1,000 15,300,000
25/08/2023 16,400 -0.40 -2.44 16,800 17,900 16,400 300 4,920,000
24/08/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/08/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/08/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
21/08/2023 16,800 1.30 7.74 15,500 16,800 16,800 100 1,680,000
18/08/2023 15,500 15.50 100.00 0 16,900 15,100 2,800 43,400,000
17/08/2023 14,500 -0.70 -4.83 15,200 16,800 14,500 1,400 20,300,000
16/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
14/08/2023 15,300 -0.10 -0.65 15,400 15,300 15,200 2,400 36,720,000
11/08/2023 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 500 7,700,000
10/08/2023 15,500 0.80 5.16 14,700 15,500 15,300 800 12,400,000
09/08/2023 14,700 -0.10 -0.68 14,800 14,700 14,700 100 1,470,000
08/08/2023 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,200 17,760,000
07/08/2023 14,800 -0.10 -0.68 14,900 14,800 14,800 100 1,480,000
04/08/2023 14,600 -0.30 -2.05 14,900 15,200 14,600 500 7,300,000
03/08/2023 14,900 -0.20 -1.34 15,100 15,400 14,700 3,600 53,640,000
02/08/2023 15,000 0.50 3.33 14,500 15,800 15,000 1,300 19,500,000
01/08/2023 14,500 -1.30 -8.97 15,800 14,500 14,500 300 4,350,000
31/07/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
28/07/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
27/07/2023 15,800 0.80 5.06 15,000 15,800 15,800 100 1,580,000
26/07/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/07/2023 15,000 0.10 0.67 14,900 15,000 15,000 300 4,500,000
24/07/2023 14,800 0.10 0.68 14,700 15,800 14,800 700 10,360,000
21/07/2023 15,000 0.00 ■■ 0.00 15,000 15,900 14,100 5,000 75,000,000
20/07/2023 15,000 -0.10 -0.67 15,100 15,000 15,000 1,300 19,500,000
19/07/2023 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 600 9,000,000
18/07/2023 15,000 -0.30 -2.00 15,300 15,700 15,000 2,300 34,500,000
17/07/2023 15,300 -0.20 -1.31 15,500 15,500 15,300 1,200 18,360,000
14/07/2023 15,200 0.10 0.66 15,100 16,200 15,200 400 6,080,000
13/07/2023 15,800 0.70 4.43 15,100 15,800 15,000 4,200 66,360,000
12/07/2023 15,000 -0.50 -3.33 15,500 16,000 15,000 1,200 18,000,000
11/07/2023 15,300 0.10 0.65 15,200 15,800 15,000 1,600 24,480,000
10/07/2023 15,000 -1.00 -6.67 16,000 15,300 15,000 2,200 33,000,000
07/07/2023 15,800 0.00 ■■ 0.00 15,800 16,200 15,800 200 3,160,000
06/07/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
05/07/2023 15,800 0.70 4.43 15,100 15,800 15,800 300 4,740,000
04/07/2023 15,000 -0.40 -2.67 15,400 16,200 15,000 1,500 22,500,000
03/07/2023 15,500 0.50 3.23 15,000 15,500 15,300 1,600 24,800,000
30/06/2023 14,800 -0.20 -1.35 15,000 15,100 14,800 1,500 22,200,000
29/06/2023 15,000 -0.80 -5.33 15,800 15,000 15,000 500 7,500,000
28/06/2023 16,300 1.10 6.75 15,200 16,300 15,000 700 11,410,000
27/06/2023 15,200 0.00 ■■ 0.00 15,200 15,500 15,200 1,600 24,320,000
26/06/2023 16,200 0.70 4.32 15,500 16,200 14,400 8,300 134,460,000
23/06/2023 16,000 0.30 1.88 15,700 16,000 14,800 2,400 38,400,000
22/06/2023 16,900 1.10 6.51 15,800 16,900 14,700 1,200 20,280,000
21/06/2023 17,500 17.50 100.00 0 17,500 15,600 8,400 147,000,000
20/06/2023 17,500 0.70 4.00 16,800 19,000 14,700 6,200 108,500,000
19/06/2023 17,000 -0.80 -4.71 17,800 17,800 16,600 7,500 127,500,000
16/06/2023 18,000 -0.90 -5.00 18,900 18,500 17,500 2,100 37,800,000
15/06/2023 19,000 0.20 1.05 18,800 19,000 16,200 9,800 186,200,000
14/06/2023 21,000 -0.30 -1.43 21,300 21,600 21,000 20,400 428,400,000
13/06/2023 21,700 0.70 3.23 21,000 21,900 21,000 9,900 214,830,000
12/06/2023 21,000 0.30 1.43 20,700 21,200 20,700 53,700 1,127,700,000
09/06/2023 20,700 0.30 1.45 20,400 21,000 20,400 4,800 99,360,000
08/06/2023 20,300 0.60 2.96 19,700 20,500 20,300 500 10,150,000
07/06/2023 21,200 2.50 11.79 18,700 21,500 19,500 3,700 78,440,000
06/06/2023 19,500 -1.90 -9.74 21,400 19,600 18,300 700 13,650,000
05/06/2023 21,400 0.00 ■■ 0.00 21,400 21,400 21,300 11,300 241,820,000
02/06/2023 21,300 0.40 1.88 20,900 22,000 21,300 6,800 144,840,000
01/06/2023 22,000 2.00 9.09 20,000 22,000 20,000 22,600 497,200,000
31/05/2023 20,000 1.10 5.50 18,900 20,000 19,000 74,300 1,486,000,000
30/05/2023 19,000 2.20 11.58 16,800 19,200 18,000 8,600 163,400,000
29/05/2023 17,800 0.30 1.69 17,500 17,800 16,300 300 5,340,000
26/05/2023 17,500 -0.30 -1.71 17,800 17,500 17,500 100 1,750,000
25/05/2023 17,800 -1.00 -5.62 18,800 17,800 17,700 400 7,120,000
24/05/2023 18,600 18.60 100.00 0 19,000 18,100 1,300 24,180,000
23/05/2023 19,000 0.90 4.74 18,100 19,000 19,000 3,700 70,300,000
22/05/2023 19,000 2.20 11.58 16,800 19,000 17,400 2,600 49,400,000
19/05/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
18/05/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/05/2023 16,800 0.40 2.38 16,400 16,800 16,800 3,000 50,400,000
16/05/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
15/05/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
12/05/2023 16,400 16.40 100.00 0 16,400 16,400 100 1,640,000
11/05/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
10/05/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
09/05/2023 17,100 -0.20 -1.17 17,300 17,100 17,100 100 1,710,000
08/05/2023 17,500 1.40 8.00 16,100 17,500 17,100 200 3,500,000
05/05/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
04/05/2023 16,100 -0.60 -3.73 16,700 16,100 16,100 500 8,050,000
28/04/2023 16,700 -0.80 -4.79 17,500 16,700 16,700 1,000 16,700,000
27/04/2023 17,900 0.00 ■■ 0.00 17,900 17,900 16,600 300 5,370,000
26/04/2023 17,900 0.10 0.56 17,800 17,900 17,900 3,800 68,020,000
25/04/2023 17,900 -0.20 -1.12 18,100 17,900 16,800 2,100 37,590,000
24/04/2023 18,100 0.50 2.76 17,600 18,100 18,100 200 3,620,000
21/04/2023 17,900 0.30 1.68 17,600 18,000 17,100 500 8,950,000
20/04/2023 18,000 0.10 0.56 17,900 18,000 17,500 3,600 64,800,000
19/04/2023 17,900 0.10 0.56 17,800 18,000 17,800 6,600 118,140,000
18/04/2023 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 7,400 132,460,000
17/04/2023 17,900 2.30 12.85 15,600 17,900 17,100 180,000 3,222,000,000
14/04/2023 17,000 -0.10 -0.59 17,100 17,700 15,100 2,400 40,800,000
13/04/2023 17,000 0.10 0.59 16,900 17,100 17,000 300 5,100,000
12/04/2023 17,000 0.70 4.12 16,300 17,000 16,200 1,200 20,400,000
11/04/2023 17,000 0.40 2.35 16,600 17,000 15,600 200 3,400,000
10/04/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,100 2,000 34,000,000
07/04/2023 17,000 0.40 2.35 16,600 17,100 17,000 17,400 295,800,000
06/04/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,100 11,600 197,200,000
05/04/2023 17,000 0.40 2.35 16,600 17,000 15,600 20,700 351,900,000
04/04/2023 16,600 -0.10 -0.60 16,700 16,600 16,600 1,000 16,600,000
03/04/2023 17,000 -0.50 -2.94 17,500 17,100 16,100 8,100 137,700,000
31/03/2023 19,400 2.40 12.37 17,000 19,400 15,200 33,700 653,780,000
30/03/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 11,100 188,700,000
29/03/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 27,000 459,000,000
28/03/2023 17,000 -0.20 -1.18 17,200 17,000 17,000 13,600 231,200,000
27/03/2023 17,500 0.40 2.29 17,100 19,500 16,500 30,200 528,500,000
24/03/2023 17,100 0.60 3.51 16,500 17,900 17,000 97,400 1,665,540,000
23/03/2023 17,400 0.50 2.87 16,900 17,900 16,000 8,000 139,200,000
22/03/2023 16,500 -2.90 -17.58 19,400 19,300 16,500 13,500 222,750,000
21/03/2023 19,900 1.60 8.04 18,300 20,900 15,600 1,700 33,830,000
20/03/2023 18,300 -3.20 -17.49 21,500 18,300 18,300 200 3,660,000
17/03/2023 19,900 -3.40 -17.09 23,300 26,600 19,900 2,900 57,710,000
16/03/2023 23,300 -4.00 -17.17 27,300 23,300 23,300 100 2,330,000
15/03/2023 23,300 -4.00 -17.17 27,300 31,200 23,300 400 9,320,000
14/03/2023 27,300 -4.80 -17.58 32,100 27,300 27,300 100 2,730,000
13/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
10/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
09/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
08/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
07/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
06/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
03/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
02/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
01/03/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
28/02/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
27/02/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
24/02/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
23/02/2023 32,100 -5.60 -17.45 37,700 32,100 32,100 100 3,210,000
22/02/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
21/02/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
20/02/2023 37,700 0.00 ■■ 0.00 37,700 0 0 0 0
17/02/2023 37,700 4.80 12.73 32,900 37,700 37,700 100 3,770,000
16/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
15/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
14/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
13/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
10/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
09/02/2023 28,000 -4.90 -17.50 32,900 0 0 0 0
08/02/2023 28,000 -4.90 -17.50 32,900 0 0 0 0
07/02/2023 28,000 -4.90 -17.50 32,900 0 0 0 0
06/02/2023 28,000 -4.90 -17.50 32,900 37,700 28,000 200 5,600,000
03/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
02/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
01/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
31/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
30/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
27/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
19/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
18/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
17/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
16/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
13/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
12/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
11/01/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
10/01/2023 32,900 3.30 10.03 29,600 32,900 32,900 100 3,290,000
09/01/2023 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
06/01/2023 29,600 3.70 12.50 25,900 29,600 29,600 100 2,960,000
05/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
04/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
03/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
30/12/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
29/12/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
28/12/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
27/12/2022 25,900 2.50 9.65 23,400 25,900 25,900 100 2,590,000
26/12/2022 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
23/12/2022 23,400 3.00 12.82 20,400 23,400 23,400 100 2,340,000
22/12/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
21/12/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
20/12/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
19/12/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
15/12/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
14/12/2022 20,400 2.60 12.75 17,800 20,400 19,900 23,000 469,200,000
13/12/2022 17,800 1.50 8.43 16,300 17,800 17,500 5,300 94,340,000
12/12/2022 16,300 1.90 11.66 14,400 16,300 16,300 3,000 48,900,000
09/12/2022 14,400 1.80 12.50 12,600 14,400 14,400 1,100 15,840,000
08/12/2022 13,200 1.70 12.88 11,500 13,200 10,300 1,900 25,080,000
07/12/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
06/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
05/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
02/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
01/12/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
29/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
24/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
23/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
22/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
18/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
14/11/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
11/11/2022 11,500 -1.10 -9.57 12,600 11,500 11,500 3,000 34,500,000
10/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/11/2022 12,600 0.10 0.79 12,500 12,600 12,600 200 2,520,000
07/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
03/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
02/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/10/2022 12,300 0.10 0.81 12,200 12,900 12,300 1,300 15,990,000
25/10/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
24/10/2022 12,300 0.30 2.44 12,000 12,300 12,100 800 9,840,000
21/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/10/2022 12,000 -0.50 -4.17 12,500 12,000 12,000 100 1,200,000
18/10/2022 12,800 0.70 5.47 12,100 12,800 12,500 5,800 74,240,000
17/10/2022 12,100 1.50 12.40 10,600 12,100 12,100 1,000 12,100,000
14/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
07/10/2022 10,500 -0.10 -0.95 10,600 0 0 0 0
06/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
05/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/10/2022 10,500 -0.10 -0.95 10,600 0 0 0 0
03/10/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
30/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
29/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
28/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
21/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
16/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
15/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
12/09/2022 10,500 -1.30 -12.38 11,800 11,800 10,500 2,100 22,050,000
09/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
08/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
07/09/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,500 17,700,000
06/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
05/09/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
31/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
30/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
29/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
26/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
25/08/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/08/2022 11,800 0.40 3.39 11,400 11,800 11,800 100 1,180,000
23/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
17/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
16/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
12/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
11/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
10/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
09/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
05/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
04/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
03/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
02/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
01/08/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
29/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
28/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
27/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
25/07/2022 11,400 -1.00 -8.77 12,400 11,400 11,400 100 1,140,000
22/07/2022 11,900 0.60 5.04 11,300 12,900 11,400 800 9,520,000
21/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
20/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
19/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
18/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
14/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
13/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
12/07/2022 11,300 -1.70 -15.04 13,000 11,300 11,300 100 1,130,000
11/07/2022 11,100 -1.00 -9.01 12,100 13,900 11,100 300 3,330,000
08/07/2022 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
07/07/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/07/2022 10,600 -1.70 -16.04 12,300 10,600 10,600 100 1,060,000
05/07/2022 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
04/07/2022 10,700 -1.70 -15.89 12,400 10,700 10,700 100 1,070,000
01/07/2022 9,500 -1.50 -15.79 11,000 12,600 9,500 2,800 26,600,000
30/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/06/2022 11,000 -1.60 -14.55 12,600 11,000 11,000 100 1,100,000
27/06/2022 12,600 -0.10 -0.79 12,700 12,600 12,600 100 1,260,000
24/06/2022 11,800 0.00 ■■ 0.00 11,800 12,900 11,800 700 8,260,000
23/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
15/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
14/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/06/2022 11,800 -0.30 -2.54 12,100 11,800 11,800 100 1,180,000
09/06/2022 11,800 0.00 ■■ 0.00 11,800 12,800 11,800 400 4,720,000
08/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
07/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
06/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
03/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
02/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
01/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
31/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
30/05/2022 11,800 -0.30 -2.54 12,100 11,800 11,800 100 1,180,000
27/05/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/05/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
25/05/2022 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
24/05/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/05/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/05/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/05/2022 10,600 -1.10 -10.38 11,700 10,600 10,600 600 6,360,000
18/05/2022 11,300 0.20 1.77 11,100 12,700 11,300 400 4,520,000
17/05/2022 11,100 -1.20 -10.81 12,300 11,100 11,100 100 1,110,000
16/05/2022 12,300 1.60 13.01 10,700 12,300 12,300 1,000 12,300,000
13/05/2022 10,700 -1.70 -15.89 12,400 10,700 10,700 200 2,140,000
12/05/2022 12,000 0.10 0.83 11,900 13,600 12,000 400 4,800,000
11/05/2022 11,700 1.00 8.55 10,700 12,300 11,700 400 4,680,000
10/05/2022 10,700 -1.00 -9.35 11,700 10,700 10,700 200 2,140,000
09/05/2022 11,700 -0.60 -5.13 12,300 11,700 11,700 200 2,340,000
29/04/2022 13,000 0.20 1.54 12,800 14,700 11,000 1,300 16,900,000
28/04/2022 12,200 -0.60 -4.92 12,800 0 0 0 0
27/04/2022 12,200 0.60 4.92 11,600 13,300 12,200 200 2,440,000
26/04/2022 11,600 -1.80 -15.52 13,400 11,600 11,600 7,600 88,160,000
25/04/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
23/04/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
22/04/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
21/04/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
20/04/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
19/04/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
18/04/2022 13,600 -1.20 -8.82 14,800 13,600 13,600 20 272,000
16/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
15/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
14/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
13/04/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 7,000 103,600,000
12/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
08/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/04/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 700 10,360,000
06/04/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
05/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
04/04/2022 14,800 -0.40 -2.70 15,200 14,800 14,800 100 1,480,000
01/04/2022 15,200 -2.50 -16.45 17,700 15,200 15,200 100 1,520,000
31/03/2022 18,500 1.90 10.27 16,600 18,500 15,000 1,300 24,050,000
30/03/2022 16,100 1.20 7.45 14,900 17,100 15,100 64,300 1,035,230,000
29/03/2022 14,900 -0.20 -1.34 15,100 14,900 14,900 1,200 17,880,000
28/03/2022 15,000 0.20 1.33 14,800 15,400 15,000 700 10,500,000
25/03/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 200 2,960,000
24/03/2022 14,800 -0.10 -0.68 14,900 14,800 14,800 100 1,480,000
23/03/2022 14,800 -0.10 -0.68 14,900 14,900 14,800 300 4,440,000
22/03/2022 14,900 -0.20 -1.34 15,100 14,900 14,900 400 5,960,000
21/03/2022 14,900 -0.10 -0.67 15,000 16,300 14,900 900 13,410,000
18/03/2022 15,200 0.00 ■■ 0.00 15,200 15,200 14,900 300 4,560,000
17/03/2022 14,500 -1.10 -7.59 15,600 15,200 14,500 15,700 227,650,000
16/03/2022 15,500 0.90 5.81 14,600 15,700 15,200 22,400 347,200,000
15/03/2022 14,800 0.20 1.35 14,600 0 0 0 0
14/03/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,300 200 2,960,000
11/03/2022 13,300 -1.50 -11.28 14,800 0 0 0 0
10/03/2022 13,300 -1.70 -12.78 15,000 15,000 13,300 2,500 33,250,000
09/03/2022 14,900 0.10 0.67 14,800 15,000 14,700 3,200 47,680,000
08/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/03/2022 14,800 -0.20 -1.35 15,000 14,800 14,800 1,500 22,200,000
04/03/2022 15,100 0.10 0.66 15,000 15,100 14,700 700 10,570,000
03/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/03/2022 15,000 0.30 2.00 14,700 15,000 15,000 200 3,000,000
28/02/2022 15,900 1.20 7.55 14,700 0 0 0 0
25/02/2022 15,900 1.20 7.55 14,700 0 0 0 0
24/02/2022 15,900 0.00 ■■ 0.00 15,900 15,900 13,900 800 12,720,000
23/02/2022 15,900 0.00 ■■ 0.00 15,900 15,900 15,800 300 4,770,000
22/02/2022 16,300 1.90 11.66 14,400 16,300 15,100 300 4,890,000
21/02/2022 15,600 0.40 2.56 15,200 15,600 15,200 20,300 316,680,000
18/02/2022 15,000 0.40 2.67 14,600 15,600 15,000 300 4,500,000
17/02/2022 14,600 -0.60 -4.11 15,200 14,600 14,600 100 1,460,000
16/02/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/02/2022 15,200 0.40 2.63 14,800 15,200 15,200 1,600 24,320,000
14/02/2022 15,200 0.20 1.32 15,000 15,200 14,300 200 3,040,000
11/02/2022 15,000 0.40 2.67 14,600 15,000 15,000 100 1,500,000
10/02/2022 14,400 -0.20 -1.39 14,600 0 0 0 0
09/02/2022 14,400 -0.20 -1.39 14,600 0 0 0 0
08/02/2022 14,400 -0.20 -1.39 14,600 0 0 0 0
07/02/2022 14,400 -0.20 -1.39 14,600 0 0 0 0
28/01/2022 14,400 -0.20 -1.39 14,600 0 0 0 0
27/01/2022 14,400 -0.50 -3.47 14,900 15,000 14,400 500 7,200,000
26/01/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
25/01/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
24/01/2022 14,900 1.20 8.05 13,700 14,900 14,900 100 1,490,000
21/01/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
20/01/2022 13,700 -0.90 -6.57 14,600 13,700 13,600 400 5,480,000
19/01/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
18/01/2022 14,600 -0.10 -0.68 14,700 14,600 14,600 100 1,460,000
17/01/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
14/01/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
13/01/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
12/01/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
11/01/2022 14,700 -0.30 -2.04 15,000 14,700 14,700 200 2,940,000
10/01/2022 15,200 0.00 ■■ 0.00 15,200 15,200 14,200 1,300 19,760,000
07/01/2022 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
06/01/2022 15,100 0.10 0.66 15,000 15,500 14,500 1,800 27,180,000
05/01/2022 15,300 1.00 6.54 14,300 15,300 14,400 3,400 52,020,000
04/01/2022 15,300 0.70 4.58 14,600 15,300 14,000 700 10,710,000
31/12/2021 14,800 -0.20 -1.35 14,800 14,600 14,600 200 2,960,000
30/12/2021 14,800 0.20 1.35 14,600 14,800 14,800 100 1,480,000
29/12/2021 14,600 0.10 0.68 14,500 14,600 14,600 1,300 18,980,000
22/12/2021 14,800 0.10 0.68 14,700 15,500 14,100 4,000 59,200,000
21/12/2021 13,800 -2.10 -15.22 15,900 16,000 13,800 1,800 24,840,000
20/12/2021 15,700 0.20 1.27 15,500 16,000 15,700 3,000 47,100,000
17/12/2021 15,500 -0.20 -1.29 15,700 15,500 15,500 1,500 23,250,000
16/12/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
15/12/2021 15,700 -0.20 -1.27 15,900 15,700 15,700 200 3,140,000
14/12/2021 15,900 0.60 3.77 15,300 15,900 15,900 100 1,590,000
13/12/2021 15,300 -0.30 -1.96 15,600 15,300 15,300 100 1,530,000
10/12/2021 15,900 1.10 6.92 14,800 15,900 15,200 4,800 76,320,000
09/12/2021 14,500 -0.90 -6.21 15,400 15,500 14,500 300 4,350,000
08/12/2021 15,400 -0.20 -1.30 15,600 15,400 15,400 1,100 16,940,000
07/12/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
06/12/2021 15,600 -0.40 -2.56 16,000 15,600 15,600 2,200 34,320,000
03/12/2021 15,600 0.30 1.92 15,300 16,000 15,600 5,800 90,480,000
02/12/2021 16,100 0.20 1.24 15,900 16,100 15,300 2,200 35,420,000
01/12/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 2,300 36,800,000
30/11/2021 15,900 0.80 5.03 15,100 16,000 15,900 3,400 54,060,000
29/11/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
26/11/2021 15,100 -0.30 -1.99 15,400 15,100 15,100 200 3,020,000
25/11/2021 15,500 0.10 0.65 15,400 15,500 15,400 1,800 27,900,000
24/11/2021 15,500 -0.20 -1.29 15,700 15,600 15,000 1,100 17,050,000
23/11/2021 15,900 -0.30 -1.89 16,200 16,000 15,400 500 7,950,000
22/11/2021 16,300 -0.50 -3.07 16,800 16,400 16,100 2,500 40,750,000
19/11/2021 18,600 2.40 12.90 16,200 18,600 15,500 5,300 98,580,000
18/11/2021 16,900 0.50 2.96 16,400 16,900 15,800 2,200 37,180,000
17/11/2021 16,800 1.00 5.95 15,800 16,900 15,700 1,200 20,160,000
16/11/2021 15,700 0.10 0.64 15,600 16,900 15,700 9,100 142,870,000
15/11/2021 15,500 0.30 1.94 15,200 15,800 15,500 5,800 89,900,000
12/11/2021 15,400 -1.10 -7.14 16,500 15,400 15,100 5,100 78,540,000
11/11/2021 16,900 1.80 10.65 15,100 16,900 16,000 200 3,380,000
10/11/2021 15,000 -0.10 -0.67 15,100 15,400 14,600 10,700 160,500,000
09/11/2021 15,300 0.20 1.31 15,100 15,400 14,200 8,900 136,170,000
08/11/2021 15,100 -0.10 -0.66 15,200 15,400 15,100 1,300 19,630,000
05/11/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
03/11/2021 15,200 0.60 3.95 14,600 15,200 15,200 200 3,040,000
02/11/2021 15,100 -0.90 -5.96 16,000 15,100 14,400 1,500 22,650,000
01/11/2021 15,800 -2.60 -16.46 18,400 16,100 15,800 2,500 39,500,000
29/10/2021 18,500 -18.40 -99.46 18,400 0 0 0 0
28/10/2021 18,500 -18.40 -99.46 18,400 0 0 0 0
26/10/2021 18,500 -0.30 -1.62 18,800 18,500 18,400 300 5,550,000
25/10/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
22/10/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
21/10/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
20/10/2021 18,800 0.90 4.79 17,900 18,800 18,800 100 1,880,000
19/10/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
18/10/2021 17,900 0.90 5.03 17,000 17,900 17,900 100 1,790,000
15/10/2021 17,800 -1.10 -6.18 18,900 17,800 16,200 200 3,560,000
14/10/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
13/10/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
12/10/2021 18,900 1.20 6.35 17,700 18,900 18,900 100 1,890,000
11/10/2021 18,000 0.60 3.33 17,400 18,900 16,900 400 7,200,000
08/10/2021 18,800 -1.00 -5.32 19,800 18,900 17,000 2,000 37,600,000
07/10/2021 19,900 0.60 3.02 19,300 19,900 19,900 500 9,950,000
06/10/2021 17,000 -2.90 -17.06 19,900 20,400 17,000 300 5,100,000
05/10/2021 20,700 1.20 5.80 19,500 21,900 16,600 1,400 28,980,000
04/10/2021 20,500 -19.50 -95.12 18,100 0 0 0 0
01/10/2021 20,500 2.40 11.71 18,100 20,700 17,400 300 6,150,000
30/09/2021 17,500 -3.00 -17.14 20,500 21,900 17,500 700 12,250,000
29/09/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
28/09/2021 20,500 -20.50 -100.00 18,200 0 0 0 0
27/09/2021 20,500 2.30 11.22 18,200 20,500 20,500 100 2,050,000
24/09/2021 19,500 -0.20 -1.03 19,700 19,500 16,800 200 3,900,000
23/09/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
22/09/2021 19,700 2.10 10.66 17,600 19,700 19,700 100 1,970,000
21/09/2021 17,600 2.00 11.36 15,600 17,600 17,600 100 1,760,000
20/09/2021 15,600 2.00 12.82 13,600 15,600 15,600 2,300 35,880,000
17/09/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
16/09/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
15/09/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
14/09/2021 13,600 -1.80 -13.24 15,400 13,600 13,600 20,400 277,440,000
13/09/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
10/09/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
09/09/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
08/09/2021 15,400 2.00 12.99 13,400 15,400 15,400 3,400 52,360,000
07/09/2021 13,400 -1.70 -12.69 15,100 13,400 13,400 100 1,340,000
06/09/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
01/09/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
31/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
30/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
27/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
26/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
25/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
24/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
23/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
20/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
19/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
18/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
17/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
16/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
13/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
12/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
11/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
10/08/2021 15,100 1.90 12.58 13,200 15,100 15,100 1,500 22,650,000
09/08/2021 13,600 -0.40 -2.94 14,000 13,600 13,200 1,000 13,600,000
06/08/2021 14,100 -14.00 -99.29 14,000 0 0 0 0
05/08/2021 14,100 -14.00 -99.29 14,000 0 0 0 0
04/08/2021 14,100 -0.80 -5.67 14,900 14,100 13,600 400 5,640,000
03/08/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
02/08/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
30/07/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
29/07/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
28/07/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
27/07/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
26/07/2021 14,900 -1.90 -12.75 16,800 14,900 14,900 600 8,940,000
23/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
22/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
21/07/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
20/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
19/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
16/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
15/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
14/07/2021 16,800 2.10 12.50 14,700 16,800 16,800 100 1,680,000
13/07/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
12/07/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
09/07/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
08/07/2021 14,700 -1.10 -7.48 15,800 14,700 14,700 100 1,470,000
07/07/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
06/07/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
05/07/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
02/07/2021 15,800 0.00 ■■ 0.00 15,800 17,400 15,800 12,600 199,080,000
01/07/2021 17,400 -1.00 -5.75 18,400 17,400 15,700 4,100 71,340,000
30/06/2021 18,400 0.90 4.89 17,500 18,400 18,400 1,000 18,400,000
29/06/2021 17,800 1.80 10.11 16,000 17,800 15,500 700 12,460,000
28/06/2021 16,000 1.80 11.25 14,200 16,000 16,000 100 1,600,000
25/06/2021 14,200 -1.80 -12.68 16,000 14,200 14,200 2,000 28,400,000
24/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
23/06/2021 16,000 1.00 6.25 15,000 16,000 16,000 100 1,600,000
22/06/2021 15,000 -0.20 -1.33 15,200 16,100 15,000 3,900 58,500,000
21/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
18/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
17/06/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
16/06/2021 15,200 -0.50 -3.29 15,700 15,200 15,200 900 13,680,000
14/06/2021 15,200 -15.70 -103.29 15,700 0 0 0 0
11/06/2021 15,200 -15.70 -103.29 15,700 0 0 0 0
10/06/2021 15,200 -15.70 -103.29 15,700 0 0 0 0
09/06/2021 15,200 -15.70 -103.29 15,700 0 0 0 0
08/06/2021 15,200 -15.70 -103.29 15,700 0 0 0 0
07/06/2021 15,200 -15.70 -103.29 15,700 0 0 0 0
04/06/2021 15,200 -15.70 -103.29 15,700 0 0 0 0
03/06/2021 15,200 -0.70 -4.61 15,900 15,800 15,200 1,300 19,760,000
02/06/2021 16,000 1.90 11.88 14,100 16,000 14,500 9,100 145,600,000
01/06/2021 14,100 -14.10 -100.00 14,100 0 0 0 0
31/05/2021 14,100 -0.60 -4.26 15,500 14,100 14,100 1,000 14,100,000
28/05/2021 14,700 -0.80 -5.44 15,500 14,700 14,700 400 5,880,000
27/05/2021 15,500 0.30 1.94 15,200 15,800 15,300 24,400 378,200,000
26/05/2021 15,500 0.40 2.58 15,100 15,500 15,200 12,100 187,550,000
25/05/2021 15,800 0.80 5.06 15,000 15,800 15,000 15,400 243,320,000
24/05/2021 15,000 0.10 0.67 14,900 15,100 13,200 27,400 411,000,000
21/05/2021 14,900 -0.10 -0.67 15,000 15,000 14,900 16,300 242,870,000
20/05/2021 15,000 0.10 0.67 14,900 15,000 14,100 14,000 210,000,000
19/05/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 15,500 230,950,000
18/05/2021 14,300 -0.50 -3.50 14,800 14,900 14,300 15,500 221,650,000
17/05/2021 13,500 -1.20 -8.89 14,700 15,000 13,200 15,300 206,550,000
14/05/2021 14,800 0.30 2.03 14,500 14,900 13,200 16,000 236,800,000
13/05/2021 14,600 -0.30 -2.05 14,900 15,500 14,000 15,700 229,220,000
12/05/2021 15,800 1.90 12.03 13,900 15,800 13,100 1,500 23,700,000
11/05/2021 13,800 1.40 10.14 12,400 14,200 13,800 600 8,280,000
10/05/2021 12,400 -0.30 -2.42 12,700 12,400 12,400 1,000 12,400,000
07/05/2021 13,500 0.00 ■■ 0.00 13,500 13,500 12,600 1,100 14,850,000
06/05/2021 13,800 0.10 0.72 13,700 13,800 12,800 1,500 20,700,000
05/05/2021 14,000 0.20 1.43 13,800 14,000 12,300 2,500 35,000,000
04/05/2021 12,300 -0.90 -7.32 13,200 12,300 12,300 200 2,460,000
29/04/2021 13,200 -1.00 -7.58 14,200 13,200 13,200 200 2,640,000
28/04/2021 13,700 -0.30 -2.19 14,000 14,500 13,200 3,100 42,470,000
27/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
26/04/2021 14,000 1.80 12.86 12,200 14,000 14,000 300 4,200,000
23/04/2021 12,200 -1.50 -12.30 13,700 12,200 12,200 100 1,220,000
22/04/2021 13,700 -1.30 -9.49 15,000 13,700 13,700 200 2,740,000
20/04/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
19/04/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
16/04/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
15/04/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
14/04/2021 15,000 -0.10 -0.67 15,100 15,000 15,000 100 1,500,000
13/04/2021 15,700 0.70 4.46 15,000 15,700 15,000 2,500 39,250,000
12/04/2021 15,500 1.80 11.61 13,700 15,700 13,600 4,200 65,100,000
09/04/2021 15,000 -0.40 -2.67 15,400 15,000 13,200 400 6,000,000
08/04/2021 15,200 0.60 3.95 14,600 16,600 15,200 600 9,120,000
07/04/2021 16,900 0.90 5.33 16,000 17,000 13,800 5,600 94,640,000
06/04/2021 16,000 -2.80 -17.50 18,800 18,600 16,000 22,300 356,800,000
05/04/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
02/04/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
01/04/2021 18,800 1.20 6.38 17,600 18,800 18,800 100 1,880,000
31/03/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
30/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
29/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
26/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
25/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
24/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
23/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
22/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
19/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
18/03/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
17/03/2021 17,600 0.70 3.98 16,900 17,600 17,600 2,000 35,200,000
16/03/2021 17,000 -16.90 -99.41 16,900 0 0 0 0
15/03/2021 17,000 0.50 2.94 16,500 17,000 16,500 4,000 68,000,000
12/03/2021 16,500 -1.60 -9.70 18,100 16,500 16,500 2,500 41,250,000
11/03/2021 18,100 1.20 6.63 16,900 18,100 18,100 100 1,810,000
10/03/2021 16,500 -1.50 -9.09 18,000 17,100 16,500 3,100 51,150,000
09/03/2021 18,700 -0.10 -0.53 18,800 18,900 16,000 12,700 237,490,000
08/03/2021 18,900 2.40 12.70 16,500 18,900 17,300 13,800 260,820,000
05/03/2021 17,300 2.20 12.72 15,100 17,300 15,000 53,600 927,280,000
04/03/2021 14,500 0.30 2.07 14,200 16,000 14,500 16,100 233,450,000
03/03/2021 14,300 1.80 12.59 12,500 14,300 13,000 46,800 669,240,000
02/03/2021 12,200 -1.70 -13.93 13,900 13,800 12,200 10,600 129,320,000
01/03/2021 13,900 1.20 8.63 12,700 13,900 13,900 1,100 15,290,000
26/02/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
25/02/2021 12,500 -0.60 -4.80 13,100 12,700 12,500 500 6,250,000
24/02/2021 13,500 0.50 3.70 13,000 13,500 13,000 1,200 16,200,000
23/02/2021 13,000 0.30 2.31 12,700 13,000 13,000 2,300 29,900,000
22/02/2021 12,800 -1.50 -11.72 14,300 12,800 12,700 3,300 42,240,000
18/02/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
17/02/2021 14,300 1.30 9.09 13,000 14,300 14,300 1,500 21,450,000
09/02/2021 13,000 -2.10 -16.15 15,100 13,000 13,000 3,500 45,500,000
08/02/2021 14,000 0.60 4.29 13,400 15,300 14,000 1,200 16,800,000
05/02/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
04/01/2021 13,600 1.10 8.09 12,500 13,600 12,600 2,900 39,440,000
31/12/2020 14,000 0.00 ■■ 0.00 14,000 14,300 12,000 800 11,200,000
30/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
29/12/2020 14,000 0.90 6.43 13,100 14,000 14,000 10 140,000
28/12/2020 13,200 -13.10 -99.24 13,100 0 0 0 0
27/12/2020 13,200 -0.40 -3.03 13,600 13,500 12,600 40 528,000
25/12/2020 13,200 -0.40 -3.03 13,600 13,500 12,600 40 528,000
24/12/2020 14,200 0.60 4.23 13,600 14,200 12,900 40 568,000
23/12/2020 14,300 0.30 2.10 14,000 14,500 13,500 550 7,865,000
22/12/2020 14,000 0.40 2.86 13,600 14,000 14,000 20 280,000
21/12/2020 13,600 0.40 2.94 13,200 13,600 13,600 10 136,000
20/12/2020 13,800 1.10 7.97 12,700 14,500 12,800 220 3,036,000
18/12/2020 13,800 1.10 7.97 12,700 14,500 12,800 220 3,036,000
17/12/2020 12,700 -0.10 -0.79 12,800 12,800 12,700 160 2,032,000
16/12/2020 12,700 -0.20 -1.57 12,900 12,800 12,700 170 2,159,000
15/12/2020 12,800 -12.90 -100.78 12,900 0 0 0 0
14/12/2020 12,800 0.60 4.69 12,200 13,600 12,800 70 896,000
13/12/2020 12,200 -0.50 -4.10 12,700 12,200 12,200 100 1,220,000
11/12/2020 12,200 -0.50 -4.10 12,700 12,200 12,200 100 1,220,000
10/12/2020 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 110 1,397,000
09/12/2020 12,600 -0.10 -0.79 12,700 12,700 12,600 120 1,512,000
08/12/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 150 1,905,000
07/12/2020 12,700 0.10 0.79 12,600 12,700 12,700 50 635,000
04/12/2020 12,600 -0.10 -0.79 12,700 12,600 12,300 1,100 13,860,000
03/12/2020 12,700 0.40 3.15 12,300 12,700 12,700 30 381,000
02/12/2020 12,300 -0.40 -3.25 12,700 12,300 12,300 30 369,000
01/12/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 50 635,000
30/11/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,500 31,750,000
27/11/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
26/11/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
25/11/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
24/11/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
23/11/2020 12,700 -0.10 -0.79 12,800 12,700 12,700 500 6,350,000
20/11/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 240 3,072,000
19/11/2020 12,600 -12.80 -101.59 12,800 0 0 0 0
18/11/2020 12,600 -12.80 -101.59 12,800 0 0 0 0
17/11/2020 12,600 -0.40 -3.17 13,000 13,000 12,600 170 2,142,000
16/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2020 13,000 -0.20 -1.54 13,200 13,000 13,000 50 650,000
12/11/2020 13,900 0.70 5.04 13,200 13,900 13,000 60 834,000
11/11/2020 13,200 0.70 5.30 12,500 13,300 13,100 50 660,000
10/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
09/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/11/2020 12,500 0.30 2.40 12,200 12,500 12,500 10 125,000
05/11/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
04/11/2020 12,200 0.10 0.82 12,100 12,500 12,200 8,110 98,942,000
03/11/2020 12,000 -0.60 -5.00 12,600 13,900 12,000 130 1,560,000
02/11/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
30/10/2020 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
29/10/2020 12,500 -0.30 -2.40 12,800 12,700 12,500 2,500 31,250,000
28/10/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
27/10/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
26/10/2020 12,800 0.30 2.34 12,500 12,800 12,800 50 640,000
23/10/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60 750,000
22/10/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/10/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/10/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/10/2020 12,500 0.40 3.20 12,100 12,500 12,500 30 375,000
16/10/2020 12,100 -0.90 -7.44 13,000 12,100 12,100 100 1,210,000
15/10/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
14/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/10/2020 13,000 0.30 2.31 12,700 13,000 13,000 300 3,900,000
12/10/2020 12,700 0.10 0.79 12,600 12,700 12,700 70 889,000
09/10/2020 12,600 -0.30 -2.38 12,900 12,600 12,600 300 3,780,000
07/10/2020 12,900 0.10 0.78 12,800 12,900 12,900 100 1,290,000
05/10/2020 12,800 -0.80 -6.25 13,600 12,800 12,800 2,500 32,000,000
01/10/2020 13,600 -0.90 -6.62 14,500 13,600 13,600 200 2,720,000
30/09/2020 14,500 1.80 12.41 12,700 14,500 14,500 10 145,000
29/09/2020 12,700 0.50 3.94 12,200 12,700 12,700 10 127,000
28/09/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
25/09/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
24/09/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
23/09/2020 12,200 -0.80 -6.56 13,000 12,200 12,200 10 122,000
22/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,100 40,300,000
18/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
17/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 220 2,860,000
16/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 10,100 131,300,000
15/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
14/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 130 1,690,000
11/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2020 13,000 -0.10 -0.77 13,100 13,000 13,000 100 1,300,000
09/09/2020 13,100 -0.50 -3.82 13,600 13,100 13,100 1,000 13,100,000
08/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
07/09/2020 13,600 0.40 2.94 13,200 13,600 13,600 20 272,000
04/09/2020 13,200 0.20 1.52 13,000 13,200 13,200 10 132,000
03/09/2020 13,700 -13.00 -94.89 13,000 0 0 0 0
01/09/2020 13,700 0.50 3.65 13,200 13,700 12,900 320 4,384,000
31/08/2020 13,000 -0.10 -0.77 13,100 14,200 13,000 170 2,210,000
28/08/2020 13,100 -0.20 -1.53 13,300 13,100 13,100 100 1,310,000
27/08/2020 13,100 -0.90 -6.87 14,000 13,500 13,100 4,700 61,570,000
26/08/2020 13,500 -14.00 -103.70 14,000 0 0 0 0
25/08/2020 13,500 0.10 0.74 13,400 14,500 13,500 20 270,000
24/08/2020 13,300 0.10 0.75 13,200 14,500 13,300 560 7,448,000
21/08/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
20/08/2020 13,200 -0.30 -2.27 13,500 13,200 13,200 500 6,600,000
19/08/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 160 2,160,000
18/08/2020 13,500 -0.10 -0.74 13,600 13,500 13,500 900 12,150,000
17/08/2020 13,500 -13.60 -100.74 13,600 0 0 0 0
14/08/2020 13,500 -0.20 -1.48 13,700 13,700 13,500 30 405,000
13/08/2020 14,500 -0.60 -4.14 15,100 17,200 13,200 260 3,770,000
12/08/2020 16,900 -0.20 -1.18 17,100 16,900 14,600 160 2,704,000
11/08/2020 17,100 2.10 12.28 15,000 17,100 17,100 30 513,000
10/08/2020 14,400 -2.50 -17.36 16,900 19,400 14,400 420 6,048,000
07/08/2020 16,900 2.10 12.43 14,800 16,900 16,900 20 338,000
06/08/2020 14,600 -2.40 -16.44 17,000 15,000 14,600 20 292,000
05/08/2020 17,000 -2.90 -17.06 19,900 17,000 17,000 10 170,000
04/08/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
03/08/2020 19,900 1.90 9.55 18,000 19,900 19,900 20 398,000
31/07/2020 18,000 2.10 11.67 15,900 18,000 18,000 10 180,000
30/07/2020 15,900 1.90 11.95 14,000 15,900 15,900 100 1,590,000
29/07/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50 700,000
28/07/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
27/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
23/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/07/2020 14,000 -0.60 -4.29 14,600 14,000 14,000 50 700,000
20/07/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
17/07/2020 14,600 1.20 8.22 13,400 14,600 14,600 900 13,140,000
16/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
15/07/2020 13,400 0.90 6.72 12,500 13,500 13,400 210 2,814,000
14/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/07/2020 12,500 -0.60 -4.80 13,100 12,500 12,500 50 625,000
09/07/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
08/07/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
07/07/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
06/07/2020 13,100 -0.40 -3.05 13,500 13,100 13,100 10 131,000
03/07/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
02/07/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
01/07/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
30/06/2020 13,500 -13.50 -100.00 12,900 0 0 0 0
29/06/2020 13,500 0.60 4.44 12,900 13,500 13,500 120 1,620,000
26/06/2020 13,700 -0.30 -2.19 14,000 13,700 12,800 2,030 27,811,000
25/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/06/2020 14,000 1.40 10.00 12,600 14,000 14,000 1,000 14,000,000
23/06/2020 12,600 -1.40 -11.11 14,000 12,600 12,600 1,000 12,600,000
22/06/2020 14,000 0.40 2.86 13,600 14,000 14,000 1,500 21,000,000
19/06/2020 14,000 0.70 5.00 13,300 14,500 11,500 1,500 21,000,000
18/06/2020 13,300 -0.20 -1.50 13,500 13,300 13,300 100 1,330,000
17/06/2020 13,800 0.70 5.07 13,100 13,800 13,300 630 8,694,000
16/06/2020 13,100 -0.20 -1.53 13,300 13,100 13,100 60 786,000
12/06/2020 13,400 0.20 1.49 13,200 13,400 13,300 110 1,474,000
11/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30 396,000
10/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 80 1,056,000
09/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
08/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
05/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
04/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
03/06/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
02/06/2020 13,200 -1.00 -7.58 14,200 13,200 13,200 2,000 26,400,000
01/06/2020 14,000 -0.70 -5.00 14,700 14,500 14,000 190 2,660,000
29/05/2020 14,500 0.50 3.45 14,000 16,100 14,500 140 2,030,000
28/05/2020 14,500 0.50 3.45 14,000 16,100 14,500 140 2,030,000
27/05/2020 13,000 -1.90 -14.62 14,900 14,900 13,000 200 2,600,000
26/05/2020 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
25/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/05/2020 13,000 -0.50 -3.85 13,500 13,000 13,000 10 130,000
22/05/2020 13,000 -0.50 -3.85 13,500 13,000 13,000 10 130,000
21/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
20/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
19/05/2020 13,500 -0.40 -2.96 13,900 13,500 13,500 30 405,000
18/05/2020 13,500 -0.40 -2.96 13,900 13,500 13,500 30 405,000
15/05/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
14/05/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 20 278,000
13/05/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 20 278,000
12/05/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
11/05/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
10/05/2020 13,700 0.20 1.46 13,500 14,500 13,600 990 13,563,000
08/05/2020 13,700 0.20 1.46 13,500 14,500 13,600 990 13,563,000
07/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
06/05/2020 13,500 0.50 3.70 13,000 13,500 13,500 190 2,565,000
05/05/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
04/05/2020 13,000 -0.90 -6.92 13,900 13,000 13,000 10 130,000
29/04/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
28/04/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 30 417,000
27/04/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 30 417,000
24/04/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
23/04/2020 13,900 0.10 0.72 13,800 13,900 13,500 200 2,780,000
22/04/2020 13,600 0.50 3.68 13,100 13,800 13,600 490 6,664,000
21/04/2020 12,800 -2.20 -17.19 15,000 14,000 12,800 1,650 21,120,000
20/04/2020 14,300 -2.50 -17.48 16,800 16,900 14,300 40 572,000
19/04/2020 16,800 2.10 12.50 14,700 16,800 16,800 10 168,000
17/04/2020 16,800 2.10 12.50 14,700 16,800 16,800 10 168,000
16/04/2020 13,200 -2.00 -15.15 15,200 14,900 13,200 460 6,072,000
15/04/2020 14,500 -15.20 -104.83 15,200 0 0 0 0
14/04/2020 14,500 -1.40 -9.66 15,900 18,200 14,000 40 580,000
13/04/2020 15,900 0.60 3.77 15,300 15,900 15,900 70 1,113,000
12/04/2020 15,100 -2.60 -17.22 17,700 20,300 15,100 220 3,322,000
10/04/2020 15,100 -2.60 -17.22 17,700 20,300 15,100 220 3,322,000
07/04/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
06/04/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
01/04/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
27/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
25/03/2020 17,700 2.20 12.43 15,500 17,700 17,700 10 177,000
24/03/2020 17,700 2.20 12.43 15,500 17,700 17,700 10 177,000
23/03/2020 15,300 -1.60 -10.46 16,900 19,300 15,300 260 3,978,000
22/03/2020 16,900 1.50 8.88 15,400 16,900 16,900 10 169,000
20/03/2020 16,900 1.50 8.88 15,400 16,900 16,900 10 169,000
19/03/2020 15,400 1.80 11.69 13,600 15,400 15,400 10 154,000
18/03/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,000 200 3,060,000
17/03/2020 15,300 -0.60 -3.92 15,900 15,300 15,300 100 1,530,000
16/03/2020 15,000 -1.70 -11.33 16,700 15,900 15,000 3,800 57,000,000
13/03/2020 15,000 -1.10 -7.33 16,100 18,400 15,000 200 3,000,000
12/03/2020 15,000 0.10 0.67 14,900 17,100 15,000 200 3,000,000
11/03/2020 14,900 0.90 6.04 14,000 14,900 14,900 100 1,490,000
09/03/2020 13,700 -1.50 -10.95 15,200 15,900 13,700 1,010 13,837,000
06/03/2020 15,000 -1.60 -10.67 16,600 15,900 15,000 1,360 20,400,000
05/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
04/03/2020 16,600 -2.90 -17.47 19,500 16,600 16,600 10 166,000
03/03/2020 19,500 2.30 11.79 17,200 19,500 19,500 10 195,000
02/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
27/02/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
25/02/2020 17,200 2.20 12.79 15,000 17,200 17,200 100 1,720,000
24/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
14/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/02/2020 15,000 1.90 12.67 13,100 15,000 15,000 10 150,000
31/01/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
30/01/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
29/01/2020 13,100 -1.80 -13.74 14,900 13,100 13,100 10 131,000
28/01/2020 13,100 -1.80 -13.74 14,900 13,100 13,100 10 131,000
27/01/2020 13,100 -1.80 -13.74 14,900 13,100 13,100 10 131,000
26/01/2020 13,100 -1.80 -13.74 14,900 13,100 13,100 10 131,000
24/01/2020 13,100 -1.80 -13.74 14,900 13,100 13,100 10 131,000
23/01/2020 13,100 -1.80 -13.74 14,900 13,100 13,100 10 131,000
22/01/2020 13,100 -1.80 -13.74 14,900 13,100 13,100 10 131,000
21/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
20/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
17/01/2020 14,900 -14.90 -100.00 13,000 0 0 0 0
16/01/2020 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
15/01/2020 13,000 -1.00 -7.69 14,000 13,000 13,000 100 1,300,000
13/01/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
09/01/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
08/01/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
07/01/2020 13,200 -1.30 -9.85 14,500 13,200 13,200 100 1,320,000
06/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/01/2020 14,500 0.30 2.07 14,200 14,500 14,500 50 725,000
31/12/2019 13,800 -14.20 -102.90 14,200 0 0 0 0
30/12/2019 13,800 -14.20 -102.90 14,200 0 0 0 0
27/12/2019 13,800 1.00 7.25 12,800 14,200 13,800 110 1,518,000
26/12/2019 13,000 -0.20 -1.54 13,200 13,000 12,800 23,100 300,300,000
25/12/2019 13,100 -0.20 -1.53 13,300 15,000 13,100 510 6,681,000
24/12/2019 12,900 -1.50 -11.63 14,400 14,000 12,900 2,620 33,798,000
23/12/2019 12,900 -14.40 -111.63 14,400 0 0 0 0
20/12/2019 12,900 -14.40 -111.63 14,400 0 0 0 0
19/12/2019 12,900 -1.20 -9.30 14,100 15,800 12,900 20 258,000
18/12/2019 14,100 1.40 9.93 12,700 14,100 14,100 10 141,000
17/12/2019 12,700 -0.60 -4.72 13,300 12,700 12,700 1,070 13,589,000
16/12/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
13/12/2019 13,300 -0.10 -0.75 13,400 14,000 13,300 25,700 341,810,000
12/12/2019 13,500 -1.90 -14.07 15,400 13,500 13,300 2,930 39,555,000
11/12/2019 16,000 1.60 10.00 14,400 16,000 14,800 20 320,000
10/12/2019 14,800 -14.40 -97.30 14,400 0 0 0 0
09/12/2019 14,800 0.50 3.38 14,300 14,800 13,900 20 296,000
06/12/2019 14,700 0.10 0.68 14,600 14,700 13,900 20 294,000
05/12/2019 14,600 1.50 10.27 13,100 14,600 14,600 10 146,000
04/12/2019 13,100 1.70 12.98 11,400 13,100 13,100 100 1,310,000
03/12/2019 11,400 -1.80 -15.79 13,200 11,400 11,400 10 114,000
02/12/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
29/11/2019 13,200 -13.20 -100.00 13,100 0 0 0 0
28/11/2019 13,200 0.10 0.76 13,100 13,200 13,200 300 3,960,000
27/11/2019 13,100 -1.10 -8.40 14,200 13,100 13,100 200 2,620,000
26/11/2019 13,900 0.50 3.60 13,400 14,900 13,100 8,400 116,760,000
25/11/2019 13,400 -1.00 -7.46 14,400 13,400 13,400 20 268,000
22/11/2019 13,900 -1.10 -7.91 15,000 14,700 13,900 8,500 118,150,000
21/11/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
20/11/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
19/11/2019 15,000 0.00 ■■ 0.00 15,000 15,800 15,000 610 9,150,000
18/11/2019 15,000 1.30 8.67 13,700 15,000 15,000 300 4,500,000
15/11/2019 13,700 -2.20 -16.06 15,900 13,700 13,700 10 137,000
14/11/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
13/11/2019 15,900 0.90 5.66 15,000 15,900 15,900 10 159,000
12/11/2019 15,000 -1.80 -12.00 16,800 15,000 15,000 200 3,000,000
11/11/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
08/11/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
07/11/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
06/11/2019 16,800 1.80 10.71 15,000 16,800 16,800 10 168,000
05/11/2019 15,000 -1.90 -12.67 16,900 15,000 15,000 1,000 15,000,000
04/11/2019 16,900 2.10 12.43 14,800 16,900 16,900 10 169,000
01/11/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 200 2,960,000
31/10/2019 15,000 0.80 5.33 14,200 15,000 14,400 5,000 75,000,000
30/10/2019 14,500 -14.20 -97.93 14,200 0 0 0 0
29/10/2019 14,500 -0.80 -5.52 15,300 14,900 13,100 350 5,075,000
28/10/2019 15,300 -2.60 -16.99 17,900 15,300 15,300 1,270 19,431,000
25/10/2019 17,900 -3.10 -17.32 21,000 17,900 17,900 100 1,790,000
24/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/10/2019 21,000 2.60 12.38 18,400 21,000 21,000 10 210,000
22/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
21/10/2019 18,400 2.30 12.50 16,100 18,400 18,400 10 184,000
18/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
17/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
16/10/2019 16,100 2.00 12.42 14,100 16,100 16,100 10 161,000
15/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
14/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
11/10/2019 14,100 0.10 0.71 14,000 14,100 14,100 200 2,820,000
10/10/2019 14,100 -14.00 -99.29 14,000 0 0 0 0
09/10/2019 14,100 -14.00 -99.29 14,000 0 0 0 0
08/10/2019 14,100 -14.00 -99.29 14,000 0 0 0 0
07/10/2019 14,100 -14.00 -99.29 14,000 0 0 0 0
04/10/2019 14,100 0.20 1.42 13,900 14,100 13,900 40 564,000
03/10/2019 13,700 -13.90 -101.46 13,900 0 0 0 0
02/10/2019 13,700 -13.90 -101.46 13,900 0 0 0 0
30/09/2019 13,700 -0.20 -1.46 13,900 13,900 13,700 190 2,603,000
27/09/2019 14,000 -13.90 -99.29 13,900 0 0 0 0
26/09/2019 14,000 1.00 7.14 13,000 14,000 13,500 140 1,960,000
25/09/2019 13,000 -1.40 -10.77 14,400 13,400 13,000 1,500 19,500,000
24/09/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
23/09/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
20/09/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
19/09/2019 14,400 -0.20 -1.39 14,600 14,400 14,400 30 432,000
18/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
17/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
16/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
13/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
12/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
11/09/2019 14,600 -14.60 -100.00 14,600 0 0 0 0
10/09/2019 14,600 0.20 1.37 14,400 14,600 14,600 100 1,460,000
09/09/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
06/09/2019 14,400 -14.40 -100.00 14,400 0 0 0 0
05/09/2019 14,400 -1.40 -9.72 15,800 14,400 14,400 10 144,000
29/08/2019 15,900 1.00 6.29 14,900 15,900 15,500 360 5,724,000
28/08/2019 15,000 -0.40 -2.67 15,400 15,000 14,500 200 3,000,000
27/08/2019 15,400 0.80 5.19 14,600 15,400 15,400 10 154,000
26/08/2019 15,000 0.80 5.33 14,200 15,000 13,900 30 450,000
23/08/2019 13,800 -1.20 -8.70 15,000 15,500 13,800 440 6,072,000
22/08/2019 15,000 1.30 8.67 13,700 15,000 15,000 10 150,000
20/08/2019 13,700 -0.30 -2.19 14,000 13,700 13,700 10 137,000
15/08/2019 14,000 -0.30 -2.14 14,300 14,000 14,000 1,850 25,900,000
14/08/2019 14,000 -1.90 -13.57 15,900 14,500 14,000 1,120 15,680,000
13/08/2019 16,000 2.00 12.50 14,000 16,000 15,500 740 11,840,000
12/08/2019 14,000 -1.10 -7.86 15,100 14,100 14,000 2,000 28,000,000
09/08/2019 15,300 0.70 4.58 14,600 15,300 15,000 230 3,519,000
08/08/2019 14,600 1.00 6.85 13,600 14,600 14,500 190 2,774,000
06/08/2019 13,600 -0.50 -3.68 14,100 13,600 13,600 10 136,000
05/08/2019 14,100 -0.90 -6.38 15,000 14,100 14,100 10 141,000
02/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 120 1,800,000
01/08/2019 15,000 1.00 6.67 14,000 15,000 15,000 430 6,450,000
31/07/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 70 980,000
30/07/2019 14,000 0.20 1.43 13,800 14,000 14,000 10 140,000
26/07/2019 13,800 -0.50 -3.62 14,300 13,800 13,800 10 138,000
25/07/2019 14,600 0.20 1.37 14,400 14,600 13,800 30 438,000
24/07/2019 14,500 0.10 0.69 14,400 14,500 13,800 50 725,000
23/07/2019 15,000 0.70 4.67 14,300 15,000 13,800 20 300,000
19/07/2019 14,200 0.50 3.52 13,700 15,000 14,000 1,040 14,768,000
16/07/2019 13,700 -0.10 -0.73 13,800 13,700 13,700 10 137,000
15/07/2019 13,800 -1.20 -8.70 15,000 13,800 13,800 10 138,000
12/07/2019 15,000 0.20 1.33 14,800 15,000 15,000 100 1,500,000
11/07/2019 15,000 1.50 10.00 13,500 15,000 14,500 440 6,600,000
28/06/2019 15,000 -0.10 -0.67 15,100 15,100 13,700 620 9,300,000
27/06/2019 15,000 -0.60 -4.00 15,600 15,500 15,000 220 3,300,000
26/06/2019 15,500 0.60 3.87 14,900 15,600 15,500 110 1,705,000
25/06/2019 13,300 -1.50 -11.28 14,800 15,100 13,300 420 5,586,000
24/06/2019 14,800 1.20 8.11 13,600 14,800 14,800 10 148,000
21/06/2019 13,600 -1.10 -8.09 14,700 13,600 13,600 10 136,000
17/06/2019 14,700 -1.10 -7.48 15,800 14,700 14,700 10 147,000
16/06/2019 14,700 -1.10 -7.48 15,800 14,700 14,700 10 147,000
14/06/2019 14,700 -1.10 -7.48 15,800 14,700 14,700 10 147,000
11/06/2019 15,500 0.50 3.23 15,000 15,500 14,200 380 5,890,000
10/06/2019 15,500 0.50 3.23 15,000 15,500 14,200 380 5,890,000
09/06/2019 15,000 -0.20 -1.33 15,200 15,100 14,400 620 9,300,000
07/06/2019 15,000 -0.20 -1.33 15,200 15,100 14,400 620 9,300,000
06/06/2019 15,200 -1.80 -11.84 17,000 15,300 14,700 420 6,384,000
05/06/2019 17,000 -2.90 -17.06 19,900 17,000 17,000 150 2,550,000
04/06/2019 17,800 -0.80 -4.49 18,600 21,000 16,000 1,810 32,218,000
03/06/2019 19,000 2.40 12.63 16,600 19,000 14,700 2,320 44,080,000
02/06/2019 14,300 -0.70 -4.90 15,000 17,100 14,300 1,440 20,592,000
31/05/2019 14,300 -0.70 -4.90 15,000 17,100 14,300 1,440 20,592,000
30/05/2019 15,000 0.10 0.67 14,900 15,000 15,000 50 750,000
22/05/2019 15,000 0.20 1.33 14,800 15,000 14,700 70 1,050,000
21/05/2019 15,000 0.20 1.33 14,800 15,000 14,700 70 1,050,000
20/05/2019 14,800 -0.30 -2.03 15,100 14,800 14,800 10 148,000
19/05/2019 15,200 0.80 5.26 14,400 15,200 15,000 100 1,520,000
17/05/2019 15,200 0.80 5.26 14,400 15,200 15,000 100 1,520,000
16/05/2019 14,400 -0.80 -5.56 15,200 14,400 14,400 20 288,000
15/05/2019 15,300 0.00 ■■ 0.00 15,300 15,300 14,800 40 612,000
14/05/2019 15,300 0.70 4.58 14,600 15,300 15,300 10 153,000
13/05/2019 15,500 1.20 7.74 14,300 15,500 14,300 650 10,075,000
12/05/2019 14,300 -1.10 -7.69 15,400 14,300 14,300 20 286,000
10/05/2019 14,300 -1.10 -7.69 15,400 14,300 14,300 20 286,000
09/05/2019 15,500 1.70 10.97 13,800 15,500 15,400 170 2,635,000
08/05/2019 13,800 -0.50 -3.62 14,300 13,800 13,800 10 138,000
07/05/2019 14,300 -0.90 -6.29 15,200 14,300 14,300 20 286,000
06/05/2019 15,400 -0.30 -1.95 15,700 15,400 15,100 60 924,000
05/05/2019 16,000 1.50 9.38 14,500 16,000 14,200 970 15,520,000
03/05/2019 16,000 1.50 9.38 14,500 16,000 14,200 970 15,520,000
02/05/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,300 30 447,000
01/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 60 900,000
30/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 60 900,000
29/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 60 900,000
28/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 60 900,000
26/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 60 900,000
25/04/2019 15,300 0.90 5.88 14,400 15,300 15,000 1,300 19,890,000
24/04/2019 14,400 -0.20 -1.39 14,600 14,400 14,400 30 432,000
23/04/2019 14,600 -0.20 -1.37 14,800 14,600 14,600 190 2,774,000
22/04/2019 15,400 1.10 7.14 14,300 15,400 14,200 20 308,000
21/04/2019 14,300 -0.90 -6.29 15,200 14,300 14,300 10 143,000
19/04/2019 14,300 -0.90 -6.29 15,200 14,300 14,300 10 143,000
16/04/2019 15,200 -0.50 -3.29 15,700 15,200 15,200 190 2,888,000
15/04/2019 15,200 -0.50 -3.29 15,700 15,200 15,200 190 2,888,000
14/04/2019 15,200 -0.50 -3.29 15,700 15,200 15,200 190 2,888,000
12/04/2019 15,200 -0.50 -3.29 15,700 15,200 15,200 190 2,888,000
11/04/2019 16,100 -0.10 -0.62 16,200 16,100 15,200 20 322,000
10/04/2019 16,200 1.10 6.79 15,100 16,200 16,200 10 162,000
09/04/2019 16,100 0.40 2.48 15,700 16,100 14,100 30 483,000
08/04/2019 15,300 -0.80 -5.23 16,100 16,100 15,300 20 306,000
07/04/2019 16,100 0.10 0.62 16,000 16,100 16,100 10 161,000
05/04/2019 16,100 0.10 0.62 16,000 16,100 16,100 10 161,000
04/04/2019 16,000 0.70 4.38 15,300 16,000 15,900 140 2,240,000
03/04/2019 15,900 0.70 4.40 15,200 15,900 14,700 20 318,000
02/04/2019 15,900 0.70 4.40 15,200 15,900 13,300 330 5,247,000
01/04/2019 15,900 0.10 0.63 15,800 15,900 15,100 70 1,113,000
29/03/2019 15,800 0.80 5.06 15,000 15,800 15,800 200 3,160,000
28/03/2019 15,000 0.30 2.00 14,700 15,000 15,000 20 300,000
27/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 13,600 40 600,000
26/03/2019 15,000 0.20 1.33 14,800 15,000 15,000 10 150,000
22/03/2019 14,800 0.20 1.35 14,600 14,800 14,800 50 740,000
19/03/2019 14,600 0.20 1.37 14,400 14,600 14,600 20 292,000
15/03/2019 14,400 -1.40 -9.72 15,800 14,400 14,400 110 1,584,000
14/03/2019 14,500 -1.50 -10.34 16,000 16,000 14,500 140 2,030,000
13/03/2019 16,000 2.00 12.50 14,000 16,000 16,000 30 480,000
12/03/2019 14,000 0.10 0.71 13,900 14,000 14,000 10 140,000
05/03/2019 13,900 -0.20 -1.44 14,100 13,900 13,900 20 278,000
25/02/2019 14,100 -1.00 -7.09 15,100 14,100 14,100 10 141,000
22/02/2019 15,100 0.00 ■■ 0.00 15,100 15,100 14,700 500 7,550,000
20/02/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 30 453,000
18/02/2019 15,100 0.20 1.32 14,900 15,100 15,100 40 604,000
12/02/2019 14,900 -1.20 -8.05 16,100 14,900 14,900 10 149,000
11/02/2019 16,100 0.10 0.62 16,000 16,100 16,100 110 1,771,000
01/02/2019 16,000 -2.10 -13.13 18,100 16,100 16,000 50 800,000
30/01/2019 18,100 -3.10 -17.13 21,200 18,100 18,100 30 543,000
29/01/2019 21,200 -0.10 -0.47 21,300 21,200 21,200 50 1,060,000
28/01/2019 21,500 2.80 13.02 18,700 21,500 15,900 7,460 160,390,000
25/01/2019 18,800 2.30 12.23 16,500 18,800 17,000 170 3,196,000
24/01/2019 16,500 2.00 12.12 14,500 16,500 16,500 20,000 330,000,000
23/01/2019 14,500 -2.50 -17.24 17,000 14,600 14,500 500,000 7,250,000,000
21/01/2019 17,000 -0.40 -2.35 17,400 17,000 17,000 10,000 170,000,000
19/01/2019 17,000 -0.90 -5.29 17,900 18,900 17,000 50,000 850,000,000
02/01/2019 19,200 2.40 12.50 16,800 19,200 19,200 100 1,920,000
28/12/2018 16,500 -0.70 -4.24 17,200 19,500 16,500 900 14,850,000
27/12/2018 16,500 0.00 ■■ 0.00 16,500 18,700 16,500 300 4,950,000
26/12/2018 16,500 -2.80 -16.97 19,300 16,500 16,500 1,300 21,450,000
25/12/2018 19,300 2.20 11.40 17,100 19,300 19,300 100 1,930,000
24/12/2018 20,400 0.80 3.92 19,600 22,400 16,700 2,600 53,040,000
21/12/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
20/12/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
19/12/2018 19,600 2.30 11.73 17,300 19,600 19,600 100 1,960,000
18/12/2018 16,700 -2.90 -17.37 19,600 22,300 16,700 900 15,030,000
17/12/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
14/12/2018 19,600 1.50 7.65 18,100 19,600 19,600 100 1,960,000
13/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
12/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
11/12/2018 18,100 2.20 12.15 15,900 18,100 18,100 100 1,810,000
10/12/2018 15,900 -2.80 -17.61 18,700 15,900 15,900 100 1,590,000
07/12/2018 18,700 -3.30 -17.65 22,000 18,700 18,700 300 5,610,000
06/12/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/12/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
04/12/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
03/12/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
30/11/2018 22,000 2.70 12.27 19,300 22,000 22,000 100 2,200,000
29/11/2018 19,300 -1.10 -5.70 20,400 23,200 17,400 500 9,650,000
28/11/2018 20,400 2.40 11.76 18,000 20,400 20,400 100 2,040,000
27/11/2018 18,000 2.20 12.22 15,800 18,000 18,000 100 1,800,000
26/11/2018 14,700 -15.80 -107.48 15,800 0 0 0 0
23/11/2018 14,700 0.00 ■■ 0.00 14,700 16,900 14,700 200 2,940,000
22/11/2018 14,700 -0.30 -2.04 15,000 14,700 14,700 1,400 20,580,000
21/11/2018 15,000 -0.10 -0.67 15,100 15,000 15,000 5,000 75,000,000
20/11/2018 15,000 0.20 1.33 14,800 16,000 12,800 7,100 106,500,000
19/11/2018 15,100 -2.30 -15.23 17,400 15,100 14,800 4,700 70,970,000
16/11/2018 17,400 -3.00 -17.24 20,400 17,400 17,400 100 1,740,000
15/11/2018 17,800 -3.10 -17.42 20,900 22,900 17,800 200 3,560,000
14/11/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
13/11/2018 20,900 1.50 7.18 19,400 20,900 20,900 100 2,090,000
12/11/2018 18,700 -19.40 -103.74 19,400 0 0 0 0
09/11/2018 18,700 -3.20 -17.11 21,900 25,100 18,700 1,200 22,440,000
08/11/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
07/11/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
06/11/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
05/11/2018 21,900 1.00 4.57 20,900 21,900 21,900 100 2,190,000
02/11/2018 20,900 1.80 8.61 19,100 20,900 20,900 100 2,090,000
01/11/2018 19,200 0.30 1.56 18,900 19,400 19,000 1,100 21,120,000
31/10/2018 18,900 1.50 7.94 17,400 18,900 18,900 100 1,890,000
30/10/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
29/10/2018 17,400 1.90 10.92 15,500 17,400 17,400 100 1,740,000
26/10/2018 15,600 0.90 5.77 14,700 15,600 15,500 1,100 17,160,000
25/10/2018 15,000 1.90 12.67 13,100 15,000 14,500 3,800 57,000,000
24/10/2018 13,100 -1.50 -11.45 14,600 13,100 13,100 100 1,310,000
23/10/2018 14,600 -0.30 -2.05 14,900 14,700 13,700 1,700 24,820,000
22/10/2018 15,000 0.90 6.00 14,100 15,000 13,400 1,100 16,500,000
19/10/2018 14,100 -1.10 -7.80 15,200 14,100 14,100 100 1,410,000
18/10/2018 15,100 0.30 1.99 14,800 15,200 15,100 600 9,060,000
17/10/2018 15,000 1.30 8.67 13,700 15,000 14,500 3,200 48,000,000
16/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
15/10/2018 13,700 -1.70 -12.41 15,400 13,700 13,700 100 1,370,000
12/10/2018 15,500 -0.10 -0.65 15,600 15,500 13,900 1,400 21,700,000
11/10/2018 15,300 -0.70 -4.58 16,000 15,900 15,300 13,000 198,900,000
10/10/2018 16,000 0.50 3.13 15,500 16,200 16,000 12,100 193,600,000
09/10/2018 15,800 0.80 5.06 15,000 15,800 15,300 6,100 96,380,000
08/10/2018 15,200 0.60 3.95 14,600 15,500 14,500 12,700 193,040,000
05/10/2018 14,700 0.10 0.68 14,600 14,700 14,400 400 5,880,000
04/10/2018 14,700 0.10 0.68 14,600 14,700 13,700 800 11,760,000
03/10/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/10/2018 14,600 -0.10 -0.68 14,700 14,600 14,600 1,700 24,820,000
01/10/2018 14,700 0.10 0.68 14,600 14,700 14,700 1,000 14,700,000
28/09/2018 14,600 -0.40 -2.74 15,000 14,600 14,600 3,100 45,260,000
27/09/2018 15,000 0.50 3.33 14,500 15,000 14,800 6,000 90,000,000
26/09/2018 14,500 -0.20 -1.38 14,700 14,600 14,500 1,000 14,500,000
25/09/2018 14,700 -0.20 -1.36 14,900 14,700 14,700 2,100 30,870,000
24/09/2018 14,900 0.60 4.03 14,300 14,900 14,900 100 1,490,000
21/09/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,100 13,600 194,480,000
20/09/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,600 11,100 159,840,000
19/09/2018 14,400 0.10 0.69 14,300 14,400 14,400 5,000 72,000,000
18/09/2018 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 24,800 354,640,000
17/09/2018 14,100 0.00 ■■ 0.00 14,100 14,300 14,100 5,700 80,370,000
14/09/2018 14,000 -0.50 -3.57 14,500 14,600 14,000 1,200 16,800,000
13/09/2018 14,500 0.10 0.69 14,400 14,500 14,400 3,500 50,750,000
12/09/2018 14,000 0.00 ■■ 0.00 14,000 15,000 13,600 12,100 169,400,000
11/09/2018 14,000 0.40 2.86 13,600 14,000 13,900 14,400 201,600,000
10/09/2018 13,600 -0.30 -2.21 13,900 13,600 13,600 100 1,360,000
07/09/2018 14,000 0.10 0.71 13,900 14,000 12,700 1,200 16,800,000
06/09/2018 13,600 -0.90 -6.62 14,500 14,000 13,100 3,000 40,800,000
05/09/2018 14,500 -0.10 -0.69 14,600 15,000 14,200 16,300 236,350,000
04/09/2018 15,000 0.10 0.67 14,900 15,000 13,600 7,100 106,500,000
31/08/2018 15,000 0.10 0.67 14,900 15,000 13,400 19,700 295,500,000
30/08/2018 15,000 0.40 2.67 14,600 15,000 14,100 25,700 385,500,000
29/08/2018 14,300 -0.30 -2.10 14,600 15,000 13,100 18,800 268,840,000
28/08/2018 14,500 0.00 ■■ 0.00 14,700 15,000 12,700 23,100 334,950,000
27/08/2018 14,100 -0.60 -4.26 14,700 14,700 12,800 7,200 101,520,000
24/08/2018 14,500 -0.10 -0.69 14,600 15,000 12,600 13,000 188,500,000
23/08/2018 13,600 -1.10 -8.09 14,700 15,000 13,400 700 9,520,000
22/08/2018 13,700 -0.80 -5.84 14,500 15,000 12,500 18,100 247,970,000
21/08/2018 14,500 0.20 1.38 14,300 14,500 13,600 12,100 175,450,000
20/08/2018 15,000 1.70 11.33 13,300 15,000 13,500 3,200 48,000,000
17/08/2018 13,300 1.70 12.78 11,600 13,300 13,300 10,000 133,000,000
16/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/08/2018 11,600 -1.20 -10.34 12,800 11,600 11,600 100 1,160,000
14/08/2018 11,100 -1.80 -16.22 12,900 14,000 11,100 1,100 12,210,000
13/08/2018 14,000 1.30 9.29 12,700 14,000 11,700 200 2,800,000
10/08/2018 12,700 -1.20 -9.45 13,900 12,700 12,700 100 1,270,000
09/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 12,600 2,100 29,400,000
08/08/2018 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 9,100 127,400,000
07/08/2018 14,000 0.50 3.57 13,500 14,000 14,000 1,700 23,800,000
06/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/08/2018 13,500 1.70 12.59 11,800 13,500 13,500 100 1,350,000
31/07/2018 11,800 -0.30 -2.54 12,100 11,800 11,800 100 1,180,000
30/07/2018 12,100 -1.80 -14.88 13,900 12,100 12,100 100 1,210,000
27/07/2018 14,000 0.10 0.71 13,900 14,000 12,200 1,700 23,800,000
26/07/2018 11,400 -1.60 -14.04 13,000 14,900 11,400 700 7,980,000
25/07/2018 13,000 0.50 3.85 12,500 13,000 13,000 100 1,300,000
24/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
23/07/2018 12,500 1.60 12.80 10,900 12,500 12,500 100 1,250,000
20/07/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
19/07/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
18/07/2018 10,900 -1.80 -16.51 12,700 10,900 10,900 100 1,090,000
17/07/2018 12,700 -1.30 -10.24 14,000 12,700 12,700 100 1,270,000
16/07/2018 14,000 0.10 0.71 13,900 14,000 14,000 1,500 21,000,000
13/07/2018 13,900 1.80 12.95 12,100 13,900 13,900 5,000 69,500,000
12/07/2018 12,100 -1.50 -12.40 13,600 12,100 12,100 100 1,210,000
11/07/2018 13,600 1.70 12.50 11,900 13,600 13,600 100 1,360,000
10/07/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
09/07/2018 11,900 -0.40 -3.36 12,300 11,900 11,900 100 1,190,000
06/07/2018 11,500 -0.80 -6.96 12,300 14,100 11,400 300 3,450,000
05/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
04/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
03/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
02/07/2018 12,300 -1.70 -13.82 14,000 12,300 12,300 100 1,230,000
29/06/2018 14,300 -14.00 -97.90 14,000 0 0 0 0
28/06/2018 14,300 -14.00 -97.90 14,000 0 0 0 0
27/06/2018 14,300 0.10 0.70 14,200 14,300 12,700 500 7,150,000
26/06/2018 14,300 -14.20 -99.30 14,200 0 0 0 0
25/06/2018 14,300 0.40 2.80 13,900 14,500 14,100 14,000 200,200,000
22/06/2018 13,900 1.80 12.95 12,100 13,900 13,900 1,000 13,900,000
21/06/2018 12,100 -0.90 -7.44 13,000 12,100 12,100 100 1,210,000
20/06/2018 13,000 -1.70 -13.08 14,700 13,000 13,000 100 1,300,000
19/06/2018 15,000 0.20 1.33 14,800 15,000 13,000 700 10,500,000
18/06/2018 15,000 1.90 12.67 13,100 15,000 11,300 1,700 25,500,000
15/06/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
14/06/2018 13,100 -1.90 -14.50 15,000 13,100 13,100 100 1,310,000
13/06/2018 15,000 1.90 12.67 13,100 15,000 15,000 5,100 76,500,000
12/06/2018 13,100 1.70 12.98 11,400 13,100 13,100 100 1,310,000
11/06/2018 12,900 -11.40 -88.37 11,400 0 0 0 0
08/06/2018 12,900 -11.40 -88.37 11,400 0 0 0 0
07/06/2018 12,900 -11.40 -88.37 11,400 0 0 0 0
06/06/2018 12,900 -11.40 -88.37 11,400 0 0 0 0
05/06/2018 12,900 -11.40 -88.37 11,400 0 0 0 0
04/06/2018 12,900 -11.40 -88.37 11,400 0 0 0 0
01/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
31/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
30/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
29/05/2018 12,900 -2.10 -16.28 15,000 12,900 12,900 100 1,290,000
28/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/05/2018 15,000 1.90 12.67 13,100 15,000 15,000 100 1,500,000
23/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
22/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
21/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
18/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
17/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
16/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
15/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
14/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
11/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
10/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
09/05/2018 13,100 -1.00 -7.63 14,100 13,100 13,100 100 1,310,000
08/05/2018 16,100 2.10 13.04 14,000 16,100 12,000 200 3,220,000
07/05/2018 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
04/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
03/05/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
02/05/2018 12,200 -2.00 -16.39 14,200 12,200 12,200 100 1,220,000
27/04/2018 14,200 -2.30 -16.20 16,500 14,200 14,200 100 1,420,000
26/04/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
24/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/04/2018 16,500 0.20 1.21 16,300 16,500 14,100 5,100 84,150,000
20/04/2018 16,300 2.10 12.88 14,200 16,300 16,300 1,000 16,300,000
19/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
18/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/04/2018 16,500 0.40 2.42 16,100 16,500 16,500 500 8,250,000
09/04/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
06/04/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
05/04/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
04/04/2018 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 4,000 64,400,000
03/04/2018 16,200 0.20 1.23 16,000 16,200 16,100 900 14,580,000
02/04/2018 16,200 -16.00 -98.77 16,000 0 0 0 0
30/03/2018 16,200 0.00 ■■ 0.00 16,200 16,300 16,000 3,700 59,940,000
29/03/2018 16,200 0.20 1.23 16,000 16,200 16,200 100 1,620,000
28/03/2018 16,000 0.50 3.13 15,500 16,000 15,500 3,000 48,000,000
27/03/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/03/2018 15,500 0.60 3.87 14,900 15,500 15,500 100 1,550,000
23/03/2018 16,500 1.50 9.09 15,000 16,500 13,200 200 3,300,000
22/03/2018 15,000 1.90 12.67 13,100 15,000 15,000 1,900 28,500,000
21/03/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
20/03/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
19/03/2018 13,100 -2.10 -16.03 15,200 13,100 13,100 100 1,310,000
16/03/2018 16,400 1.60 9.76 14,800 16,400 15,100 5,900 96,760,000
15/03/2018 14,800 1.90 12.84 12,900 14,800 14,800 5,900 87,320,000
14/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
13/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
12/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
09/03/2018 12,900 -1.90 -14.73 14,800 12,900 12,900 100 1,290,000
08/03/2018 15,000 0.20 1.33 14,800 15,000 13,100 7,100 106,500,000
07/03/2018 14,800 -2.40 -16.22 17,200 14,800 14,800 100 1,480,000
06/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/03/2018 17,200 0.40 2.33 16,800 17,200 17,200 1,000 17,200,000
02/03/2018 16,800 1.20 7.14 15,600 16,800 16,800 1,800 30,240,000
01/03/2018 14,600 -1.40 -9.59 16,000 17,000 13,700 400 5,840,000
28/02/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
27/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
31/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/01/2018 16,000 0.10 0.63 15,900 16,000 16,000 2,500 40,000,000
23/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
22/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
19/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
18/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
17/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
16/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
15/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
12/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
11/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
10/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
09/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
08/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
05/01/2018 14,100 -15.90 -112.77 15,900 0 0 0 0
03/01/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
02/01/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 2,000 30,400,000
29/12/2017 15,200 -15.20 -100.00 15,200 0 0 0 0
28/12/2017 15,200 -15.20 -100.00 15,200 0 0 0 0
27/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 700 10,640,000
26/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/12/2017 15,200 -0.60 -3.80 15,200 15,200 15,200 4,100 62,320,000
15/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
14/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
12/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
11/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
08/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
07/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 3,800 60,040,000
06/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/12/2017 15,800 0.80 5.33 15,800 15,800 15,800 2,500 39,500,000
04/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 225 3,375,000
01/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
29/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 85 1,275,000
24/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2017 15,000 0.10 0.67 15,000 15,000 15,000 7,700 115,500,000
22/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1 14,900
16/11/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/11/2017 14,900 -0.10 -0.67 14,900 14,900 14,900 1,500 22,350,000
14/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2017 15,000 0.90 6.38 15,000 15,000 15,000 2,800 42,000,000
31/10/2017 14,100 -1.40 -9.03 15,500 15,500 14,100 1,200 16,920,000
30/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/10/2017 15,500 -0.10 -0.64 15,500 15,500 15,500 1,500 23,250,000
26/10/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/10/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
24/10/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/10/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/10/2017 15,600 0.30 1.96 15,600 15,600 15,600 1,051 16,395,600
19/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/10/2017 15,300 0.80 5.52 15,300 15,300 15,300 2,000 30,600,000
16/10/2017 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
13/10/2017 14,000 -0.50 -3.45 14,000 14,000 14,000 2 28,000
12/10/2017 14,500 -1.30 -8.23 13,600 14,500 13,600 3,000 43,500,000
11/10/2017 15,800 0.60 3.95 15,700 15,800 15,700 3,100 48,980,000
10/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 6,000 91,200,000
04/10/2017 15,200 -0.20 -1.30 15,200 15,200 15,200 1,000 15,200,000
03/10/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/10/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/09/2017 15,400 1.30 9.22 15,400 15,400 15,400 12,000 184,800,000
27/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/09/2017 14,100 -2.10 -12.96 14,100 14,100 14,100 540 7,614,000
19/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
14/09/2017 16,200 -0.30 -1.82 16,200 16,300 16,200 7,100 115,020,000
13/09/2017 16,500 1.00 6.45 13,400 16,500 13,400 2,500 41,250,000
12/09/2017 15,500 1.00 6.90 13,000 15,500 13,000 5,638 87,389,000
11/09/2017 14,500 1.60 12.40 13,900 14,500 13,900 13,200 191,400,000
08/09/2017 12,900 0.10 0.78 12,900 12,900 12,900 4,100 52,890,000
07/09/2017 12,800 1.60 14.29 9,700 12,800 9,700 200 2,560,000
06/09/2017 11,200 -1.80 -13.85 11,200 11,200 11,200 100 1,120,000
05/09/2017 13,000 -0.10 -0.76 11,300 13,100 11,300 5,600 72,800,000
01/09/2017 13,100 -1.30 -9.03 13,100 13,100 13,100 1,000 13,100,000
31/08/2017 14,400 0.40 2.86 14,400 14,400 14,400 0 0
30/08/2017 14,000 -0.50 -3.45 14,500 14,500 14,000 3,500 49,000,000
29/08/2017 14,500 1.60 12.40 14,800 14,800 14,500 2,000 29,000,000
28/08/2017 12,900 1.60 14.16 12,900 12,900 12,900 100 1,290,000
25/08/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/08/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 39 440,700
23/08/2017 11,300 -1.70 -13.08 11,300 11,300 11,300 100 1,130,000
22/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/08/2017 13,000 0.30 2.36 10,900 13,100 10,900 5,100 66,300,000
18/08/2017 12,700 -1.20 -8.63 12,000 12,800 12,000 2,100 26,670,000
17/08/2017 13,900 1.80 14.88 13,900 13,900 13,900 100 1,390,000
16/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/08/2017 12,100 -1.70 -12.32 12,100 12,100 12,100 100 1,210,000
14/08/2017 13,800 1.80 15.00 13,600 13,800 13,600 1,800 24,840,000
11/08/2017 12,000 -1.00 -7.69 12,000 12,000 12,000 0 0
10/08/2017 13,000 0.20 1.56 10,900 13,000 10,900 200 2,600,000
09/08/2017 12,800 0.00 ■■ 0.00 11,000 13,000 11,000 1,639 20,979,200
08/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/08/2017 12,800 1.60 14.29 12,800 12,800 12,800 22,900 293,120,000
04/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/07/2017 11,200 -1.80 -13.85 11,200 11,200 11,200 100 1,120,000
28/07/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 0 0
27/07/2017 14,000 0.00 ■■ 0.00 12,000 14,000 12,000 200 2,800,000
26/07/2017 14,000 1.80 14.75 14,000 14,000 14,000 300 4,200,000
25/07/2017 12,200 -2.00 -14.08 12,200 12,200 12,200 100 1,220,000
24/07/2017 14,200 -0.20 -1.39 14,200 14,200 14,200 200 2,840,000
21/07/2017 14,400 0.30 2.13 14,400 14,400 14,400 0 0
20/07/2017 14,100 -0.30 -2.08 14,500 14,500 14,100 702 9,898,200
19/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 500 7,200,000
18/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/07/2017 14,400 1.30 9.92 14,400 14,400 14,400 200 2,880,000
07/07/2017 13,100 -1.30 -9.03 13,100 13,100 13,100 100 1,310,000
06/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,500 21,600,000
04/07/2017 14,400 0.30 2.13 14,400 14,400 14,400 2,000 28,800,000
03/07/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 87 1,226,700
29/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/06/2017 14,100 0.10 0.71 14,100 14,100 14,100 100 1,410,000
26/06/2017 14,000 -0.50 -3.45 14,000 14,000 14,000 200 2,800,000
23/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,600 52,200,000
22/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 13,900 2,400 34,800,000
21/06/2017 14,500 0.30 2.11 14,500 14,500 14,500 4,500 65,250,000
20/06/2017 14,200 1.70 13.60 14,200 14,200 14,200 100 1,420,000
19/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/06/2017 12,500 -2.00 -13.79 12,500 12,500 12,500 100 1,250,000
14/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,500 50,750,000
13/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/06/2017 14,500 -0.40 -2.68 14,500 14,500 14,500 2,000 29,000,000
09/06/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/06/2017 14,900 1.00 7.19 14,900 14,900 14,900 100 1,490,000
07/06/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/06/2017 13,900 -1.40 -9.15 13,900 13,900 13,900 0 0
05/06/2017 15,300 1.60 11.68 12,500 15,300 12,500 200 3,060,000
02/06/2017 13,700 -1.90 -12.18 13,700 13,700 13,700 0 0
01/06/2017 15,600 1.90 13.87 11,800 15,600 11,800 220 3,432,000
31/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/05/2017 13,700 -0.80 -5.52 13,700 13,700 13,700 100 1,370,000
29/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/05/2017 14,500 -0.40 -2.68 12,200 14,600 12,200 3,900 56,550,000
24/05/2017 14,900 1.80 13.74 12,700 14,900 12,700 200 2,980,000
23/05/2017 13,100 -0.50 -3.68 13,100 13,100 13,100 0 0
22/05/2017 13,600 -0.90 -6.21 12,600 13,600 12,600 200 2,720,000
19/05/2017 14,500 1.40 10.69 11,300 14,900 11,300 700 10,150,000
18/05/2017 13,100 -0.30 -2.24 13,100 13,100 13,100 100 1,310,000
17/05/2017 13,400 -1.60 -10.67 13,100 14,900 13,100 3,300 44,220,000
16/05/2017 15,000 1.00 7.14 12,100 15,000 12,100 2,010 30,150,000
15/05/2017 14,000 1.80 14.75 14,000 14,000 14,000 100 1,400,000
09/05/2017 12,000 -2.10 -14.89 12,000 12,000 12,000 100 1,200,000
08/05/2017 14,100 -1.10 -7.24 13,100 14,100 13,100 300 4,230,000
05/05/2017 15,200 2.90 23.58 15,200 15,200 15,200 0 0
04/05/2017 12,300 -2.10 -14.58 12,100 15,700 12,100 1,600 19,680,000
03/05/2017 14,400 1.80 14.29 14,400 14,400 10,900 1,200 17,280,000
28/04/2017 12,600 -1.80 -12.50 12,600 12,600 12,600 100 1,260,000
27/04/2017 14,400 1.80 14.29 14,400 14,400 14,400 100 1,440,000
26/04/2017 12,600 -1.80 -12.50 12,600 12,600 12,600 100 1,260,000
25/04/2017 14,400 1.80 14.29 14,400 14,400 14,400 100 1,440,000
24/04/2017 12,600 1.60 14.55 12,600 12,600 12,600 100 1,260,000
21/04/2017 11,000 -2.00 -15.38 11,000 11,000 11,000 20 220,000
20/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2017 13,000 -2.10 -13.91 13,000 13,000 13,000 100 1,300,000
14/04/2017 15,100 -1.10 -6.79 15,100 15,100 15,100 100 1,510,000
13/04/2017 16,200 -0.60 -3.57 16,200 16,200 16,200 100 1,620,000
12/04/2017 16,800 -0.20 -1.18 16,800 16,800 16,800 0 0
11/04/2017 17,000 1.00 6.25 16,000 17,000 16,000 12,256 208,352,000
10/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/04/2017 16,000 -1.80 -10.11 16,000 16,000 16,000 1,800 28,800,000
05/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 34 605,200
04/04/2017 17,800 0.20 1.14 17,800 17,800 17,800 0 0
03/04/2017 17,600 -0.10 -0.56 17,900 17,900 17,600 200 3,520,000
31/03/2017 17,700 2.20 14.19 17,700 17,700 17,700 186 3,292,200
30/03/2017 15,500 -0.50 -3.12 15,100 15,500 15,100 4,000 62,000,000
29/03/2017 16,000 1.10 7.38 16,000 16,000 16,000 1,000 16,000,000
28/03/2017 14,900 1.90 14.62 14,900 14,900 14,900 100 1,490,000
27/03/2017 13,000 -2.50 -16.13 13,000 13,000 13,000 110 1,430,000
24/03/2017 15,500 1.30 9.15 13,100 15,500 13,100 600 9,300,000
23/03/2017 14,200 0.10 0.71 13,000 14,200 13,000 200 2,840,000
22/03/2017 14,100 0.50 3.68 13,200 15,600 13,200 1,200 16,920,000
21/03/2017 13,600 0.90 7.09 13,600 13,600 13,600 100 1,360,000
20/03/2017 12,700 -2.00 -13.61 16,900 16,900 12,700 205 2,603,500
17/03/2017 14,700 1.90 14.84 14,700 14,700 14,700 120 1,764,000
16/03/2017 12,800 -2.10 -14.09 12,800 12,800 12,800 114 1,459,200
15/03/2017 14,900 -0.50 -3.25 14,900 14,900 14,900 100 1,490,000
14/03/2017 15,400 0.60 4.05 15,400 15,400 15,400 240 3,696,000
13/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/03/2017 14,800 -0.60 -3.90 14,800 14,800 14,800 0 0
08/03/2017 15,400 -0.30 -1.91 14,100 15,400 14,100 260 4,004,000
07/03/2017 15,700 0.90 6.08 14,100 16,000 14,100 5,454 85,627,800
06/03/2017 14,800 -0.20 -1.33 14,800 14,800 14,800 100 1,480,000
03/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
28/02/2017 15,000 0.30 2.04 14,700 15,000 14,700 3,833 57,495,000
27/02/2017 14,700 0.10 0.68 14,700 14,700 14,700 3,400 49,980,000
24/02/2017 14,600 -1.40 -8.75 14,600 14,600 14,600 100 1,460,000
23/02/2017 16,000 1.40 9.59 16,000 16,400 14,600 2,360 37,760,000
22/02/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 200 2,920,000
21/02/2017 14,600 0.00 ■■ 0.00 14,500 15,000 14,500 5,240 76,504,000
20/02/2017 14,600 0.20 1.39 14,600 14,600 14,600 5,200 75,920,000
17/02/2017 14,400 0.00 ■■ 0.00 14,500 14,500 14,400 2,500 36,000,000
16/02/2017 14,400 -0.60 -4.00 14,400 14,400 14,300 4,510 64,944,000
15/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500 22,500,000
14/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/02/2017 15,000 0.90 6.38 15,000 15,000 15,000 300 4,500,000
10/02/2017 14,100 -0.40 -2.76 14,200 14,200 14,100 2,400 33,840,000
09/02/2017 14,500 0.50 3.57 14,200 14,500 14,200 2,100 30,450,000
08/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4 56,000
06/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
03/02/2017 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 1,977 27,678,000
02/02/2017 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 600 8,400,000
25/01/2017 14,000 0.20 1.45 14,000 14,000 14,000 900 12,600,000
24/01/2017 13,800 0.20 1.47 13,800 13,800 13,800 10 138,000
23/01/2017 13,600 -0.70 -4.90 14,000 14,000 13,600 5,100 69,360,000
20/01/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/01/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/01/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/01/2017 14,300 0.20 1.42 14,300 14,300 14,300 10,000 143,000,000
16/01/2017 14,100 -1.40 -9.03 14,300 14,300 14,100 6,400 90,240,000
13/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
12/01/2017 15,500 0.90 6.16 15,100 15,500 15,100 9,700 150,350,000
11/01/2017 14,600 -2.40 -14.12 15,500 15,600 14,600 7,700 112,420,000
10/01/2017 17,000 -1.20 -6.59 15,500 17,000 15,500 9,200 156,400,000
09/01/2017 18,200 -2.50 -12.08 18,200 18,200 18,200 3,000 54,600,000
06/01/2017 20,700 1.80 9.52 21,800 21,900 20,700 10,100 209,070,000
05/01/2017 18,900 -3.00 -13.70 25,000 25,000 18,900 17,470 330,183,000
04/01/2017 21,900 2.80 14.66 21,900 21,900 21,900 11,410 249,879,000
03/01/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 26,500 506,150,000
10/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/07/2011 12,000 1.00 9.09 11,000 12,000 12,000 100,000 1,200,000,000
25/06/2011 11,000 -9.00 -45.00 20,000 11,000 11,000 1,000 11,000,000
13/09/2010 20,000 4.00 25.00 16,000 20,000 20,000 16,000 320,000,000
10/09/2010 16,000 0.00 ■■ 0.00 0 16,000 16,000 50,000 800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp