Lịch sử giao dịch HEM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Tạo Điện Cơ Hà Nội
Ha Noi Electromechanical Manufacturing JSC
Mã CK: HEM 16.70 ▲ +1.80 (+10.78%) (cập nhật 08:15 16/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.hem.vn

HEM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/05/2024	16,700	1.80 ▲	10.78	14,900	16,700	14,900	5,920	98,864,000
15/05/2024	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	110	1,639,000
14/05/2024	14,900	-0.60 ▼	-4.03	15,500	15,100	14,900	1,650	24,585,000
13/05/2024	16,000	1.20 ▲	7.50	14,800	16,000	15,000	850	13,600,000
10/05/2024	15,200	0.40 ▲	2.63	14,800	0	0	0	0
09/05/2024	15,200	-1.80 ▼	-11.84	17,000	15,300	14,700	370	5,624,000
08/05/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	170	2,890,000
07/05/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
06/05/2024	17,000	1.20 ▲	7.06	15,800	17,000	17,000	10	170,000
03/05/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/05/2024	15,500	-0.40 ▼	-2.58	15,900	17,000	15,500	160	2,480,000
26/04/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/04/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/04/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/04/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/04/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/04/2024	15,300	0.00 ■■	0.00	15,300	16,600	15,300	60	918,000
17/04/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,300	10	153,000
16/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/04/2024	15,300	-1.30 ▼	-8.50	16,600	15,300	15,200	40	612,000
12/04/2024	16,600	-0.40 ▼	-2.41	17,000	16,600	16,600	10	166,000
11/04/2024	16,600	-0.40 ▼	-2.41	17,000	0	0	0	0
10/04/2024	16,600	-1.40 ▼	-8.43	18,000	17,000	16,600	100	1,660,000
09/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/04/2024	18,000	0.70 ▲	3.89	17,300	18,000	18,000	20	360,000
04/04/2024	17,400	0.20 ▲	1.15	17,200	18,100	17,400	90	1,566,000
03/04/2024	17,700	0.50 ▲	2.82	17,200	17,800	16,700	110	1,947,000
02/04/2024	17,000	-0.40 ▼	-2.35	17,400	18,100	17,000	170	2,890,000
01/04/2024	17,000	-0.20 ▼	-1.18	17,200	18,100	16,900	100	1,700,000
29/03/2024	16,800	-0.60 ▼	-3.57	17,400	18,100	16,600	290	4,872,000
28/03/2024	17,400	-0.60 ▼	-3.45	18,000	17,400	17,400	10	174,000
27/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/03/2024	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	50	895,000
25/03/2024	18,000	1.10 ▲	6.11	16,900	18,000	18,000	60	1,080,000
22/03/2024	17,000	0.10 ▲	0.59	16,900	19,300	15,500	230	3,910,000
21/03/2024	17,200	0.30 ▲	1.74	16,900	17,200	15,500	60	1,032,000
20/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/03/2024	15,900	0.30 ▲	1.89	15,600	17,900	15,900	320	5,088,000
18/03/2024	16,500	-0.80 ▼	-4.85	17,300	16,500	15,500	220	3,630,000
15/03/2024	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
14/03/2024	15,100	-1.90 ▼	-12.58	17,000	15,100	15,100	40	604,000
13/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/03/2024	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
11/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2024	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	40	640,000
27/02/2024	18,800	1.80 ▲	9.57	17,000	18,800	18,800	50	940,000
26/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/02/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
16/02/2024	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	100	1,700,000
15/02/2024	17,900	0.40 ▲	2.23	17,500	17,900	17,900	1,100	19,690,000
07/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/01/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
25/01/2024	16,500	-0.50 ▼	-3.03	17,000	17,500	16,500	200	3,300,000
24/01/2024	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
23/01/2024	15,400	-0.60 ▼	-3.90	16,000	18,400	15,400	4,300	66,220,000
22/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2024	16,000	0.00 ■■	0.00	16,000	16,500	16,000	1,100	17,600,000
11/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2024	16,000	0.40 ▲	2.50	15,600	16,000	16,000	1,000	16,000,000
03/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/01/2024	15,600	-2.50 ▼	-16.03	18,100	15,600	15,600	4,200	65,520,000
29/12/2023	18,200	2.20 ▲	12.09	16,000	18,200	17,900	2,000	36,400,000
28/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
26/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2023	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	400	6,400,000
14/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/12/2023	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	100	1,700,000
12/12/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
11/12/2023	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
08/12/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
07/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/12/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
05/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/12/2023	17,500	-2.30 ▼	-13.14	19,800	17,500	17,500	1,100	19,250,000
01/12/2023	19,800	1.90 ▲	9.60	17,900	19,800	19,800	100	1,980,000
30/11/2023	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	600	10,680,000
29/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/11/2023	17,900	-2.40 ▼	-13.41	20,300	17,900	17,900	100	1,790,000
27/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/11/2023	20,300	2.50 ▲	12.32	17,800	20,300	20,300	100	2,030,000
23/11/2023	17,900	-2.60 ▼	-14.53	20,500	21,900	17,500	6,000	107,400,000
22/11/2023	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
21/11/2023	17,500	0.20 ▲	1.14	17,300	19,700	17,500	600	10,500,000
20/11/2023	17,000	-2.90 ▼	-17.06	19,900	22,800	17,000	2,200	37,400,000
17/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/11/2023	19,900	1.70 ▲	8.54	18,200	19,900	19,900	100	1,990,000
14/11/2023	17,400	-3.00 ▼	-17.24	20,400	21,900	17,400	600	10,440,000
13/11/2023	20,500	2.30 ▲	11.22	18,200	20,900	19,000	5,100	104,550,000
10/11/2023	16,400	-2.80 ▼	-17.07	19,200	19,900	16,400	200	3,280,000
09/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/11/2023	19,200	1.10 ▲	5.73	18,100	19,200	19,200	100	1,920,000
02/11/2023	19,300	2.40 ▲	12.44	16,900	19,300	16,800	200	3,860,000
01/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/10/2023	16,900	1.20 ▲	7.10	15,700	16,900	16,900	100	1,690,000
30/10/2023	15,700	-1.90 ▼	-12.10	17,600	15,700	15,700	300	4,710,000
27/10/2023	17,600	1.80 ▲	10.23	15,800	17,600	17,600	100	1,760,000
26/10/2023	15,800	-2.10 ▼	-13.29	17,900	15,800	15,800	500	7,900,000
25/10/2023	17,900	1.80 ▲	10.06	16,100	17,900	17,900	100	1,790,000
24/10/2023	15,800	-0.40 ▼	-2.53	16,200	17,900	15,800	700	11,060,000
23/10/2023	15,700	-0.40 ▼	-2.55	16,100	18,400	15,700	600	9,420,000
20/10/2023	16,100	-2.60 ▼	-16.15	18,700	16,100	16,100	100	1,610,000
19/10/2023	18,000	-0.90 ▼	-5.00	18,900	19,400	18,000	200	3,600,000
18/10/2023	18,000	0.40 ▲	2.22	17,600	19,700	18,000	200	3,600,000
17/10/2023	17,600	1.20 ▲	6.82	16,400	17,600	17,600	100	1,760,000
16/10/2023	15,500	-1.40 ▼	-9.03	16,900	17,700	15,500	400	6,200,000
13/10/2023	18,200	1.10 ▲	6.04	17,100	18,200	15,000	800	14,560,000
12/10/2023	17,900	1.40 ▲	7.82	16,500	18,800	14,500	300	5,370,000
11/10/2023	15,100	-1.20 ▼	-7.95	16,300	18,700	15,100	500	7,550,000
10/10/2023	16,500	1.40 ▲	8.48	15,100	16,500	16,200	8,500	140,250,000
09/10/2023	15,100	1.90 ▲	12.58	13,200	15,100	15,100	3,200	48,320,000
06/10/2023	13,100	-2.30 ▼	-17.56	15,400	13,600	13,100	5,700	74,670,000
05/10/2023	15,400	-1.80 ▼	-11.69	17,200	15,400	15,400	100	1,540,000
04/10/2023	17,200	1.60 ▲	9.30	15,600	17,200	17,200	100	1,720,000
03/10/2023	17,200	2.10 ▲	12.21	15,100	17,200	14,000	200	3,440,000
02/10/2023	15,100	-1.20 ▼	-7.95	16,300	15,100	15,100	100	1,510,000
29/09/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/09/2023	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	100	1,630,000
27/09/2023	18,600	-0.50 ▼	-2.69	19,100	0	0	0	0
26/09/2023	18,600	-0.30 ▼	-1.61	18,900	21,600	18,600	200	3,720,000
21/09/2023	17,900	-0.50 ▼	-2.79	18,400	19,900	17,000	2,200	39,380,000
20/09/2023	18,000	0.10 ▲	0.56	17,900	19,900	18,000	500	9,000,000
19/09/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/09/2023	17,700	1.50 ▲	8.47	16,200	17,700	16,600	1,100	19,470,000
15/09/2023	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	100	1,620,000
14/09/2023	15,700	-1.90 ▼	-12.10	17,600	18,200	15,700	400	6,280,000
13/09/2023	17,100	0.40 ▲	2.34	16,700	18,900	17,100	400	6,840,000
12/09/2023	17,000	1.10 ▲	6.47	15,900	17,000	14,400	23,400	397,800,000
11/09/2023	15,900	0.50 ▲	3.14	15,400	15,900	15,900	100	1,590,000
08/09/2023	15,500	0.60 ▲	3.87	14,900	16,300	13,900	2,400	37,200,000
07/09/2023	15,500	1.00 ▲	6.45	14,500	16,500	14,100	800	12,400,000
06/09/2023	15,900	0.50 ▲	3.14	15,400	15,900	14,200	700	11,130,000
31/08/2023	15,300	-1.20 ▼	-7.84	16,500	16,800	15,300	1,100	16,830,000
30/08/2023	16,100	1.00 ▲	6.21	15,100	16,800	16,100	200	3,220,000
29/08/2023	15,400	0.00 ■■	0.00	15,400	16,900	14,300	900	13,860,000
28/08/2023	15,300	-1.70 ▼	-11.11	17,000	15,400	15,300	1,000	15,300,000
25/08/2023	16,400	-0.40 ▼	-2.44	16,800	17,900	16,400	300	4,920,000
24/08/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/08/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/08/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/08/2023	16,800	1.30 ▲	7.74	15,500	16,800	16,800	100	1,680,000
18/08/2023	15,500	15.50 ▲	100.00	0	16,900	15,100	2,800	43,400,000
17/08/2023	14,500	-0.70 ▼	-4.83	15,200	16,800	14,500	1,400	20,300,000
16/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/08/2023	15,300	-0.10 ▼	-0.65	15,400	15,300	15,200	2,400	36,720,000
11/08/2023	15,400	0.00 ■■	0.00	15,400	15,400	15,400	500	7,700,000
10/08/2023	15,500	0.80 ▲	5.16	14,700	15,500	15,300	800	12,400,000
09/08/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	100	1,470,000
08/08/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,200	17,760,000
07/08/2023	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	100	1,480,000
04/08/2023	14,600	-0.30 ▼	-2.05	14,900	15,200	14,600	500	7,300,000
03/08/2023	14,900	-0.20 ▼	-1.34	15,100	15,400	14,700	3,600	53,640,000
02/08/2023	15,000	0.50 ▲	3.33	14,500	15,800	15,000	1,300	19,500,000
01/08/2023	14,500	-1.30 ▼	-8.97	15,800	14,500	14,500	300	4,350,000
31/07/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/07/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/07/2023	15,800	0.80 ▲	5.06	15,000	15,800	15,800	100	1,580,000
26/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2023	15,000	0.10 ▲	0.67	14,900	15,000	15,000	300	4,500,000
24/07/2023	14,800	0.10 ▲	0.68	14,700	15,800	14,800	700	10,360,000
21/07/2023	15,000	0.00 ■■	0.00	15,000	15,900	14,100	5,000	75,000,000
20/07/2023	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	1,300	19,500,000
19/07/2023	15,000	0.00 ■■	0.00	15,000	15,400	15,000	600	9,000,000
18/07/2023	15,000	-0.30 ▼	-2.00	15,300	15,700	15,000	2,300	34,500,000
17/07/2023	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	1,200	18,360,000
14/07/2023	15,200	0.10 ▲	0.66	15,100	16,200	15,200	400	6,080,000
13/07/2023	15,800	0.70 ▲	4.43	15,100	15,800	15,000	4,200	66,360,000
12/07/2023	15,000	-0.50 ▼	-3.33	15,500	16,000	15,000	1,200	18,000,000
11/07/2023	15,300	0.10 ▲	0.65	15,200	15,800	15,000	1,600	24,480,000
10/07/2023	15,000	-1.00 ▼	-6.67	16,000	15,300	15,000	2,200	33,000,000
07/07/2023	15,800	0.00 ■■	0.00	15,800	16,200	15,800	200	3,160,000
06/07/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/07/2023	15,800	0.70 ▲	4.43	15,100	15,800	15,800	300	4,740,000
04/07/2023	15,000	-0.40 ▼	-2.67	15,400	16,200	15,000	1,500	22,500,000
03/07/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,300	1,600	24,800,000
30/06/2023	14,800	-0.20 ▼	-1.35	15,000	15,100	14,800	1,500	22,200,000
29/06/2023	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	500	7,500,000
28/06/2023	16,300	1.10 ▲	6.75	15,200	16,300	15,000	700	11,410,000
27/06/2023	15,200	0.00 ■■	0.00	15,200	15,500	15,200	1,600	24,320,000
26/06/2023	16,200	0.70 ▲	4.32	15,500	16,200	14,400	8,300	134,460,000
23/06/2023	16,000	0.30 ▲	1.88	15,700	16,000	14,800	2,400	38,400,000
22/06/2023	16,900	1.10 ▲	6.51	15,800	16,900	14,700	1,200	20,280,000
21/06/2023	17,500	17.50 ▲	100.00	0	17,500	15,600	8,400	147,000,000
20/06/2023	17,500	0.70 ▲	4.00	16,800	19,000	14,700	6,200	108,500,000
19/06/2023	17,000	-0.80 ▼	-4.71	17,800	17,800	16,600	7,500	127,500,000
16/06/2023	18,000	-0.90 ▼	-5.00	18,900	18,500	17,500	2,100	37,800,000
15/06/2023	19,000	0.20 ▲	1.05	18,800	19,000	16,200	9,800	186,200,000
14/06/2023	21,000	-0.30 ▼	-1.43	21,300	21,600	21,000	20,400	428,400,000
13/06/2023	21,700	0.70 ▲	3.23	21,000	21,900	21,000	9,900	214,830,000
12/06/2023	21,000	0.30 ▲	1.43	20,700	21,200	20,700	53,700	1,127,700,000
09/06/2023	20,700	0.30 ▲	1.45	20,400	21,000	20,400	4,800	99,360,000
08/06/2023	20,300	0.60 ▲	2.96	19,700	20,500	20,300	500	10,150,000
07/06/2023	21,200	2.50 ▲	11.79	18,700	21,500	19,500	3,700	78,440,000
06/06/2023	19,500	-1.90 ▼	-9.74	21,400	19,600	18,300	700	13,650,000
05/06/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,300	11,300	241,820,000
02/06/2023	21,300	0.40 ▲	1.88	20,900	22,000	21,300	6,800	144,840,000
01/06/2023	22,000	2.00 ▲	9.09	20,000	22,000	20,000	22,600	497,200,000
31/05/2023	20,000	1.10 ▲	5.50	18,900	20,000	19,000	74,300	1,486,000,000
30/05/2023	19,000	2.20 ▲	11.58	16,800	19,200	18,000	8,600	163,400,000
29/05/2023	17,800	0.30 ▲	1.69	17,500	17,800	16,300	300	5,340,000
26/05/2023	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	100	1,750,000
25/05/2023	17,800	-1.00 ▼	-5.62	18,800	17,800	17,700	400	7,120,000
24/05/2023	18,600	18.60 ▲	100.00	0	19,000	18,100	1,300	24,180,000
23/05/2023	19,000	0.90 ▲	4.74	18,100	19,000	19,000	3,700	70,300,000
22/05/2023	19,000	2.20 ▲	11.58	16,800	19,000	17,400	2,600	49,400,000
19/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/05/2023	16,800	0.40 ▲	2.38	16,400	16,800	16,800	3,000	50,400,000
16/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
12/05/2023	16,400	16.40 ▲	100.00	0	16,400	16,400	100	1,640,000
11/05/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/05/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/05/2023	17,100	-0.20 ▼	-1.17	17,300	17,100	17,100	100	1,710,000
08/05/2023	17,500	1.40 ▲	8.00	16,100	17,500	17,100	200	3,500,000
05/05/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/05/2023	16,100	-0.60 ▼	-3.73	16,700	16,100	16,100	500	8,050,000
28/04/2023	16,700	-0.80 ▼	-4.79	17,500	16,700	16,700	1,000	16,700,000
27/04/2023	17,900	0.00 ■■	0.00	17,900	17,900	16,600	300	5,370,000
26/04/2023	17,900	0.10 ▲	0.56	17,800	17,900	17,900	3,800	68,020,000
25/04/2023	17,900	-0.20 ▼	-1.12	18,100	17,900	16,800	2,100	37,590,000
24/04/2023	18,100	0.50 ▲	2.76	17,600	18,100	18,100	200	3,620,000
21/04/2023	17,900	0.30 ▲	1.68	17,600	18,000	17,100	500	8,950,000
20/04/2023	18,000	0.10 ▲	0.56	17,900	18,000	17,500	3,600	64,800,000
19/04/2023	17,900	0.10 ▲	0.56	17,800	18,000	17,800	6,600	118,140,000
18/04/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,700	7,400	132,460,000
17/04/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,100	180,000	3,222,000,000
14/04/2023	17,000	-0.10 ▼	-0.59	17,100	17,700	15,100	2,400	40,800,000
13/04/2023	17,000	0.10 ▲	0.59	16,900	17,100	17,000	300	5,100,000
12/04/2023	17,000	0.70 ▲	4.12	16,300	17,000	16,200	1,200	20,400,000
11/04/2023	17,000	0.40 ▲	2.35	16,600	17,000	15,600	200	3,400,000
10/04/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,100	2,000	34,000,000
07/04/2023	17,000	0.40 ▲	2.35	16,600	17,100	17,000	17,400	295,800,000
06/04/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,100	11,600	197,200,000
05/04/2023	17,000	0.40 ▲	2.35	16,600	17,000	15,600	20,700	351,900,000
04/04/2023	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	1,000	16,600,000
03/04/2023	17,000	-0.50 ▼	-2.94	17,500	17,100	16,100	8,100	137,700,000
31/03/2023	19,400	2.40 ▲	12.37	17,000	19,400	15,200	33,700	653,780,000
30/03/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,900	11,100	188,700,000
29/03/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,900	27,000	459,000,000
28/03/2023	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	13,600	231,200,000
27/03/2023	17,500	0.40 ▲	2.29	17,100	19,500	16,500	30,200	528,500,000
24/03/2023	17,100	0.60 ▲	3.51	16,500	17,900	17,000	97,400	1,665,540,000
23/03/2023	17,400	0.50 ▲	2.87	16,900	17,900	16,000	8,000	139,200,000
22/03/2023	16,500	-2.90 ▼	-17.58	19,400	19,300	16,500	13,500	222,750,000
21/03/2023	19,900	1.60 ▲	8.04	18,300	20,900	15,600	1,700	33,830,000
20/03/2023	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	200	3,660,000
17/03/2023	19,900	-3.40 ▼	-17.09	23,300	26,600	19,900	2,900	57,710,000
16/03/2023	23,300	-4.00 ▼	-17.17	27,300	23,300	23,300	100	2,330,000
15/03/2023	23,300	-4.00 ▼	-17.17	27,300	31,200	23,300	400	9,320,000
14/03/2023	27,300	-4.80 ▼	-17.58	32,100	27,300	27,300	100	2,730,000
13/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
10/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
09/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
08/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
07/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
06/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
03/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
02/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
01/03/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
28/02/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
27/02/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
24/02/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
23/02/2023	32,100	-5.60 ▼	-17.45	37,700	32,100	32,100	100	3,210,000
22/02/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
21/02/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
20/02/2023	37,700	0.00 ■■	0.00	37,700	0	0	0	0
17/02/2023	37,700	4.80 ▲	12.73	32,900	37,700	37,700	100	3,770,000
16/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
14/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
13/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
10/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
09/02/2023	28,000	-4.90 ▼	-17.50	32,900	0	0	0	0
08/02/2023	28,000	-4.90 ▼	-17.50	32,900	0	0	0	0
07/02/2023	28,000	-4.90 ▼	-17.50	32,900	0	0	0	0
06/02/2023	28,000	-4.90 ▼	-17.50	32,900	37,700	28,000	200	5,600,000
03/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
02/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
01/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
31/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
30/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
27/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
19/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
18/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
17/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
16/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
13/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/01/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
10/01/2023	32,900	3.30 ▲	10.03	29,600	32,900	32,900	100	3,290,000
09/01/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
06/01/2023	29,600	3.70 ▲	12.50	25,900	29,600	29,600	100	2,960,000
05/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
04/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
03/01/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
30/12/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
29/12/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/12/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/12/2022	25,900	2.50 ▲	9.65	23,400	25,900	25,900	100	2,590,000
26/12/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
23/12/2022	23,400	3.00 ▲	12.82	20,400	23,400	23,400	100	2,340,000
22/12/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/12/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/12/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/12/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/12/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/12/2022	20,400	2.60 ▲	12.75	17,800	20,400	19,900	23,000	469,200,000
13/12/2022	17,800	1.50 ▲	8.43	16,300	17,800	17,500	5,300	94,340,000
12/12/2022	16,300	1.90 ▲	11.66	14,400	16,300	16,300	3,000	48,900,000
09/12/2022	14,400	1.80 ▲	12.50	12,600	14,400	14,400	1,100	15,840,000
08/12/2022	13,200	1.70 ▲	12.88	11,500	13,200	10,300	1,900	25,080,000
07/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
06/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/11/2022	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	3,000	34,500,000
10/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/11/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/11/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	200	2,520,000
07/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/10/2022	12,300	0.10 ▲	0.81	12,200	12,900	12,300	1,300	15,990,000
25/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/10/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,100	800	9,840,000
21/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/10/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
18/10/2022	12,800	0.70 ▲	5.47	12,100	12,800	12,500	5,800	74,240,000
17/10/2022	12,100	1.50 ▲	12.40	10,600	12,100	12,100	1,000	12,100,000
14/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/10/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
06/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/10/2022	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
03/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/09/2022	10,500	-1.30 ▼	-12.38	11,800	11,800	10,500	2,100	22,050,000
09/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/09/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,500	17,700,000
06/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/08/2022	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
23/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/08/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/07/2022	11,400	-1.00 ▼	-8.77	12,400	11,400	11,400	100	1,140,000
22/07/2022	11,900	0.60 ▲	5.04	11,300	12,900	11,400	800	9,520,000
21/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/07/2022	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	100	1,130,000
11/07/2022	11,100	-1.00 ▼	-9.01	12,100	13,900	11,100	300	3,330,000
08/07/2022	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
07/07/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/07/2022	10,600	-1.70 ▼	-16.04	12,300	10,600	10,600	100	1,060,000
05/07/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
04/07/2022	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	100	1,070,000
01/07/2022	9,500	-1.50 ▼	-15.79	11,000	12,600	9,500	2,800	26,600,000
30/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2022	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	100	1,100,000
27/06/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	100	1,260,000
24/06/2022	11,800	0.00 ■■	0.00	11,800	12,900	11,800	700	8,260,000
23/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/06/2022	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	100	1,180,000
09/06/2022	11,800	0.00 ■■	0.00	11,800	12,800	11,800	400	4,720,000
08/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/05/2022	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	100	1,180,000
27/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/05/2022	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
24/05/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/05/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/05/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/05/2022	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	600	6,360,000
18/05/2022	11,300	0.20 ▲	1.77	11,100	12,700	11,300	400	4,520,000
17/05/2022	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
16/05/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,300	1,000	12,300,000
13/05/2022	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	200	2,140,000
12/05/2022	12,000	0.10 ▲	0.83	11,900	13,600	12,000	400	4,800,000
11/05/2022	11,700	1.00 ▲	8.55	10,700	12,300	11,700	400	4,680,000
10/05/2022	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	200	2,140,000
09/05/2022	11,700	-0.60 ▼	-5.13	12,300	11,700	11,700	200	2,340,000
29/04/2022	13,000	0.20 ▲	1.54	12,800	14,700	11,000	1,300	16,900,000
28/04/2022	12,200	-0.60 ▼	-4.92	12,800	0	0	0	0
27/04/2022	12,200	0.60 ▲	4.92	11,600	13,300	12,200	200	2,440,000
26/04/2022	11,600	-1.80 ▼	-15.52	13,400	11,600	11,600	7,600	88,160,000
25/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/04/2022	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
16/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/04/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	7,000	103,600,000
12/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/04/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	700	10,360,000
06/04/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
05/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/04/2022	14,800	-0.40 ▼	-2.70	15,200	14,800	14,800	100	1,480,000
01/04/2022	15,200	-2.50 ▼	-16.45	17,700	15,200	15,200	100	1,520,000
31/03/2022	18,500	1.90 ▲	10.27	16,600	18,500	15,000	1,300	24,050,000
30/03/2022	16,100	1.20 ▲	7.45	14,900	17,100	15,100	64,300	1,035,230,000
29/03/2022	14,900	-0.20 ▼	-1.34	15,100	14,900	14,900	1,200	17,880,000
28/03/2022	15,000	0.20 ▲	1.33	14,800	15,400	15,000	700	10,500,000
25/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
24/03/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	100	1,480,000
23/03/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	300	4,440,000
22/03/2022	14,900	-0.20 ▼	-1.34	15,100	14,900	14,900	400	5,960,000
21/03/2022	14,900	-0.10 ▼	-0.67	15,000	16,300	14,900	900	13,410,000
18/03/2022	15,200	0.00 ■■	0.00	15,200	15,200	14,900	300	4,560,000
17/03/2022	14,500	-1.10 ▼	-7.59	15,600	15,200	14,500	15,700	227,650,000
16/03/2022	15,500	0.90 ▲	5.81	14,600	15,700	15,200	22,400	347,200,000
15/03/2022	14,800	0.20 ▲	1.35	14,600	0	0	0	0
14/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,300	200	2,960,000
11/03/2022	13,300	-1.50 ▼	-11.28	14,800	0	0	0	0
10/03/2022	13,300	-1.70 ▼	-12.78	15,000	15,000	13,300	2,500	33,250,000
09/03/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,700	3,200	47,680,000
08/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/03/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	1,500	22,200,000
04/03/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,700	700	10,570,000
03/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2022	15,000	0.30 ▲	2.00	14,700	15,000	15,000	200	3,000,000
28/02/2022	15,900	1.20 ▲	7.55	14,700	0	0	0	0
25/02/2022	15,900	1.20 ▲	7.55	14,700	0	0	0	0
24/02/2022	15,900	0.00 ■■	0.00	15,900	15,900	13,900	800	12,720,000
23/02/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,800	300	4,770,000
22/02/2022	16,300	1.90 ▲	11.66	14,400	16,300	15,100	300	4,890,000
21/02/2022	15,600	0.40 ▲	2.56	15,200	15,600	15,200	20,300	316,680,000
18/02/2022	15,000	0.40 ▲	2.67	14,600	15,600	15,000	300	4,500,000
17/02/2022	14,600	-0.60 ▼	-4.11	15,200	14,600	14,600	100	1,460,000
16/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/02/2022	15,200	0.40 ▲	2.63	14,800	15,200	15,200	1,600	24,320,000
14/02/2022	15,200	0.20 ▲	1.32	15,000	15,200	14,300	200	3,040,000
11/02/2022	15,000	0.40 ▲	2.67	14,600	15,000	15,000	100	1,500,000
10/02/2022	14,400	-0.20 ▼	-1.39	14,600	0	0	0	0
09/02/2022	14,400	-0.20 ▼	-1.39	14,600	0	0	0	0
08/02/2022	14,400	-0.20 ▼	-1.39	14,600	0	0	0	0
07/02/2022	14,400	-0.20 ▼	-1.39	14,600	0	0	0	0
28/01/2022	14,400	-0.20 ▼	-1.39	14,600	0	0	0	0
27/01/2022	14,400	-0.50 ▼	-3.47	14,900	15,000	14,400	500	7,200,000
26/01/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/01/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/01/2022	14,900	1.20 ▲	8.05	13,700	14,900	14,900	100	1,490,000
21/01/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/01/2022	13,700	-0.90 ▼	-6.57	14,600	13,700	13,600	400	5,480,000
19/01/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/01/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	100	1,460,000
17/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/01/2022	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	200	2,940,000
10/01/2022	15,200	0.00 ■■	0.00	15,200	15,200	14,200	1,300	19,760,000
07/01/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
06/01/2022	15,100	0.10 ▲	0.66	15,000	15,500	14,500	1,800	27,180,000
05/01/2022	15,300	1.00 ▲	6.54	14,300	15,300	14,400	3,400	52,020,000
04/01/2022	15,300	0.70 ▲	4.58	14,600	15,300	14,000	700	10,710,000
31/12/2021	14,800	-0.20 ▼	-1.35	14,800	14,600	14,600	200	2,960,000
30/12/2021	14,800	0.20 ▲	1.35	14,600	14,800	14,800	100	1,480,000
29/12/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	1,300	18,980,000
22/12/2021	14,800	0.10 ▲	0.68	14,700	15,500	14,100	4,000	59,200,000
21/12/2021	13,800	-2.10 ▼	-15.22	15,900	16,000	13,800	1,800	24,840,000
20/12/2021	15,700	0.20 ▲	1.27	15,500	16,000	15,700	3,000	47,100,000
17/12/2021	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	1,500	23,250,000
16/12/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/12/2021	15,700	-0.20 ▼	-1.27	15,900	15,700	15,700	200	3,140,000
14/12/2021	15,900	0.60 ▲	3.77	15,300	15,900	15,900	100	1,590,000
13/12/2021	15,300	-0.30 ▼	-1.96	15,600	15,300	15,300	100	1,530,000
10/12/2021	15,900	1.10 ▲	6.92	14,800	15,900	15,200	4,800	76,320,000
09/12/2021	14,500	-0.90 ▼	-6.21	15,400	15,500	14,500	300	4,350,000
08/12/2021	15,400	-0.20 ▼	-1.30	15,600	15,400	15,400	1,100	16,940,000
07/12/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/12/2021	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	2,200	34,320,000
03/12/2021	15,600	0.30 ▲	1.92	15,300	16,000	15,600	5,800	90,480,000
02/12/2021	16,100	0.20 ▲	1.24	15,900	16,100	15,300	2,200	35,420,000
01/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,900	2,300	36,800,000
30/11/2021	15,900	0.80 ▲	5.03	15,100	16,000	15,900	3,400	54,060,000
29/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/11/2021	15,100	-0.30 ▼	-1.99	15,400	15,100	15,100	200	3,020,000
25/11/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,400	1,800	27,900,000
24/11/2021	15,500	-0.20 ▼	-1.29	15,700	15,600	15,000	1,100	17,050,000
23/11/2021	15,900	-0.30 ▼	-1.89	16,200	16,000	15,400	500	7,950,000
22/11/2021	16,300	-0.50 ▼	-3.07	16,800	16,400	16,100	2,500	40,750,000
19/11/2021	18,600	2.40 ▲	12.90	16,200	18,600	15,500	5,300	98,580,000
18/11/2021	16,900	0.50 ▲	2.96	16,400	16,900	15,800	2,200	37,180,000
17/11/2021	16,800	1.00 ▲	5.95	15,800	16,900	15,700	1,200	20,160,000
16/11/2021	15,700	0.10 ▲	0.64	15,600	16,900	15,700	9,100	142,870,000
15/11/2021	15,500	0.30 ▲	1.94	15,200	15,800	15,500	5,800	89,900,000
12/11/2021	15,400	-1.10 ▼	-7.14	16,500	15,400	15,100	5,100	78,540,000
11/11/2021	16,900	1.80 ▲	10.65	15,100	16,900	16,000	200	3,380,000
10/11/2021	15,000	-0.10 ▼	-0.67	15,100	15,400	14,600	10,700	160,500,000
09/11/2021	15,300	0.20 ▲	1.31	15,100	15,400	14,200	8,900	136,170,000
08/11/2021	15,100	-0.10 ▼	-0.66	15,200	15,400	15,100	1,300	19,630,000
05/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/11/2021	15,200	0.60 ▲	3.95	14,600	15,200	15,200	200	3,040,000
02/11/2021	15,100	-0.90 ▼	-5.96	16,000	15,100	14,400	1,500	22,650,000
01/11/2021	15,800	-2.60 ▼	-16.46	18,400	16,100	15,800	2,500	39,500,000
29/10/2021	18,500	-18.40 ▼	-99.46	18,400	0	0	0	0
28/10/2021	18,500	-18.40 ▼	-99.46	18,400	0	0	0	0
26/10/2021	18,500	-0.30 ▼	-1.62	18,800	18,500	18,400	300	5,550,000
25/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/10/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/10/2021	18,800	0.90 ▲	4.79	17,900	18,800	18,800	100	1,880,000
19/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/10/2021	17,900	0.90 ▲	5.03	17,000	17,900	17,900	100	1,790,000
15/10/2021	17,800	-1.10 ▼	-6.18	18,900	17,800	16,200	200	3,560,000
14/10/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/10/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/10/2021	18,900	1.20 ▲	6.35	17,700	18,900	18,900	100	1,890,000
11/10/2021	18,000	0.60 ▲	3.33	17,400	18,900	16,900	400	7,200,000
08/10/2021	18,800	-1.00 ▼	-5.32	19,800	18,900	17,000	2,000	37,600,000
07/10/2021	19,900	0.60 ▲	3.02	19,300	19,900	19,900	500	9,950,000
06/10/2021	17,000	-2.90 ▼	-17.06	19,900	20,400	17,000	300	5,100,000
05/10/2021	20,700	1.20 ▲	5.80	19,500	21,900	16,600	1,400	28,980,000
04/10/2021	20,500	-19.50 ▼	-95.12	18,100	0	0	0	0
01/10/2021	20,500	2.40 ▲	11.71	18,100	20,700	17,400	300	6,150,000
30/09/2021	17,500	-3.00 ▼	-17.14	20,500	21,900	17,500	700	12,250,000
29/09/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/09/2021	20,500	-20.50 ▼	-100.00	18,200	0	0	0	0
27/09/2021	20,500	2.30 ▲	11.22	18,200	20,500	20,500	100	2,050,000
24/09/2021	19,500	-0.20 ▼	-1.03	19,700	19,500	16,800	200	3,900,000
23/09/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
22/09/2021	19,700	2.10 ▲	10.66	17,600	19,700	19,700	100	1,970,000
21/09/2021	17,600	2.00 ▲	11.36	15,600	17,600	17,600	100	1,760,000
20/09/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	2,300	35,880,000
17/09/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/09/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/09/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/09/2021	13,600	-1.80 ▼	-13.24	15,400	13,600	13,600	20,400	277,440,000
13/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/09/2021	15,400	2.00 ▲	12.99	13,400	15,400	15,400	3,400	52,360,000
07/09/2021	13,400	-1.70 ▼	-12.69	15,100	13,400	13,400	100	1,340,000
06/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/08/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	1,500	22,650,000
09/08/2021	13,600	-0.40 ▼	-2.94	14,000	13,600	13,200	1,000	13,600,000
06/08/2021	14,100	-14.00 ▼	-99.29	14,000	0	0	0	0
05/08/2021	14,100	-14.00 ▼	-99.29	14,000	0	0	0	0
04/08/2021	14,100	-0.80 ▼	-5.67	14,900	14,100	13,600	400	5,640,000
03/08/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/08/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/07/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/07/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/07/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/07/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/07/2021	14,900	-1.90 ▼	-12.75	16,800	14,900	14,900	600	8,940,000
23/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/07/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
20/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/07/2021	16,800	2.10 ▲	12.50	14,700	16,800	16,800	100	1,680,000
13/07/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/07/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/07/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/07/2021	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	100	1,470,000
07/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/07/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/07/2021	15,800	0.00 ■■	0.00	15,800	17,400	15,800	12,600	199,080,000
01/07/2021	17,400	-1.00 ▼	-5.75	18,400	17,400	15,700	4,100	71,340,000
30/06/2021	18,400	0.90 ▲	4.89	17,500	18,400	18,400	1,000	18,400,000
29/06/2021	17,800	1.80 ▲	10.11	16,000	17,800	15,500	700	12,460,000
28/06/2021	16,000	1.80 ▲	11.25	14,200	16,000	16,000	100	1,600,000
25/06/2021	14,200	-1.80 ▼	-12.68	16,000	14,200	14,200	2,000	28,400,000
24/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/06/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
22/06/2021	15,000	-0.20 ▼	-1.33	15,200	16,100	15,000	3,900	58,500,000
21/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/06/2021	15,200	-0.50 ▼	-3.29	15,700	15,200	15,200	900	13,680,000
14/06/2021	15,200	-15.70 ▼	-103.29	15,700	0	0	0	0
11/06/2021	15,200	-15.70 ▼	-103.29	15,700	0	0	0	0
10/06/2021	15,200	-15.70 ▼	-103.29	15,700	0	0	0	0
09/06/2021	15,200	-15.70 ▼	-103.29	15,700	0	0	0	0
08/06/2021	15,200	-15.70 ▼	-103.29	15,700	0	0	0	0
07/06/2021	15,200	-15.70 ▼	-103.29	15,700	0	0	0	0
04/06/2021	15,200	-15.70 ▼	-103.29	15,700	0	0	0	0
03/06/2021	15,200	-0.70 ▼	-4.61	15,900	15,800	15,200	1,300	19,760,000
02/06/2021	16,000	1.90 ▲	11.88	14,100	16,000	14,500	9,100	145,600,000
01/06/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/05/2021	14,100	-0.60 ▼	-4.26	15,500	14,100	14,100	1,000	14,100,000
28/05/2021	14,700	-0.80 ▼	-5.44	15,500	14,700	14,700	400	5,880,000
27/05/2021	15,500	0.30 ▲	1.94	15,200	15,800	15,300	24,400	378,200,000
26/05/2021	15,500	0.40 ▲	2.58	15,100	15,500	15,200	12,100	187,550,000
25/05/2021	15,800	0.80 ▲	5.06	15,000	15,800	15,000	15,400	243,320,000
24/05/2021	15,000	0.10 ▲	0.67	14,900	15,100	13,200	27,400	411,000,000
21/05/2021	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	16,300	242,870,000
20/05/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,100	14,000	210,000,000
19/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	15,500	230,950,000
18/05/2021	14,300	-0.50 ▼	-3.50	14,800	14,900	14,300	15,500	221,650,000
17/05/2021	13,500	-1.20 ▼	-8.89	14,700	15,000	13,200	15,300	206,550,000
14/05/2021	14,800	0.30 ▲	2.03	14,500	14,900	13,200	16,000	236,800,000
13/05/2021	14,600	-0.30 ▼	-2.05	14,900	15,500	14,000	15,700	229,220,000
12/05/2021	15,800	1.90 ▲	12.03	13,900	15,800	13,100	1,500	23,700,000
11/05/2021	13,800	1.40 ▲	10.14	12,400	14,200	13,800	600	8,280,000
10/05/2021	12,400	-0.30 ▼	-2.42	12,700	12,400	12,400	1,000	12,400,000
07/05/2021	13,500	0.00 ■■	0.00	13,500	13,500	12,600	1,100	14,850,000
06/05/2021	13,800	0.10 ▲	0.72	13,700	13,800	12,800	1,500	20,700,000
05/05/2021	14,000	0.20 ▲	1.43	13,800	14,000	12,300	2,500	35,000,000
04/05/2021	12,300	-0.90 ▼	-7.32	13,200	12,300	12,300	200	2,460,000
29/04/2021	13,200	-1.00 ▼	-7.58	14,200	13,200	13,200	200	2,640,000
28/04/2021	13,700	-0.30 ▼	-2.19	14,000	14,500	13,200	3,100	42,470,000
27/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/04/2021	14,000	1.80 ▲	12.86	12,200	14,000	14,000	300	4,200,000
23/04/2021	12,200	-1.50 ▼	-12.30	13,700	12,200	12,200	100	1,220,000
22/04/2021	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	200	2,740,000
20/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
16/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/04/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	100	1,500,000
13/04/2021	15,700	0.70 ▲	4.46	15,000	15,700	15,000	2,500	39,250,000
12/04/2021	15,500	1.80 ▲	11.61	13,700	15,700	13,600	4,200	65,100,000
09/04/2021	15,000	-0.40 ▼	-2.67	15,400	15,000	13,200	400	6,000,000
08/04/2021	15,200	0.60 ▲	3.95	14,600	16,600	15,200	600	9,120,000
07/04/2021	16,900	0.90 ▲	5.33	16,000	17,000	13,800	5,600	94,640,000
06/04/2021	16,000	-2.80 ▼	-17.50	18,800	18,600	16,000	22,300	356,800,000
05/04/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
02/04/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/04/2021	18,800	1.20 ▲	6.38	17,600	18,800	18,800	100	1,880,000
31/03/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
30/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/03/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/03/2021	17,600	0.70 ▲	3.98	16,900	17,600	17,600	2,000	35,200,000
16/03/2021	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
15/03/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	4,000	68,000,000
12/03/2021	16,500	-1.60 ▼	-9.70	18,100	16,500	16,500	2,500	41,250,000
11/03/2021	18,100	1.20 ▲	6.63	16,900	18,100	18,100	100	1,810,000
10/03/2021	16,500	-1.50 ▼	-9.09	18,000	17,100	16,500	3,100	51,150,000
09/03/2021	18,700	-0.10 ▼	-0.53	18,800	18,900	16,000	12,700	237,490,000
08/03/2021	18,900	2.40 ▲	12.70	16,500	18,900	17,300	13,800	260,820,000
05/03/2021	17,300	2.20 ▲	12.72	15,100	17,300	15,000	53,600	927,280,000
04/03/2021	14,500	0.30 ▲	2.07	14,200	16,000	14,500	16,100	233,450,000
03/03/2021	14,300	1.80 ▲	12.59	12,500	14,300	13,000	46,800	669,240,000
02/03/2021	12,200	-1.70 ▼	-13.93	13,900	13,800	12,200	10,600	129,320,000
01/03/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,900	1,100	15,290,000
26/02/2021	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
25/02/2021	12,500	-0.60 ▼	-4.80	13,100	12,700	12,500	500	6,250,000
24/02/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,000	1,200	16,200,000
23/02/2021	13,000	0.30 ▲	2.31	12,700	13,000	13,000	2,300	29,900,000
22/02/2021	12,800	-1.50 ▼	-11.72	14,300	12,800	12,700	3,300	42,240,000
18/02/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/02/2021	14,300	1.30 ▲	9.09	13,000	14,300	14,300	1,500	21,450,000
09/02/2021	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	3,500	45,500,000
08/02/2021	14,000	0.60 ▲	4.29	13,400	15,300	14,000	1,200	16,800,000
05/02/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/01/2021	13,600	1.10 ▲	8.09	12,500	13,600	12,600	2,900	39,440,000
31/12/2020	14,000	0.00 ■■	0.00	14,000	14,300	12,000	800	11,200,000
30/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/12/2020	14,000	0.90 ▲	6.43	13,100	14,000	14,000	10	140,000
28/12/2020	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
27/12/2020	13,200	-0.40 ▼	-3.03	13,600	13,500	12,600	40	528,000
25/12/2020	13,200	-0.40 ▼	-3.03	13,600	13,500	12,600	40	528,000
24/12/2020	14,200	0.60 ▲	4.23	13,600	14,200	12,900	40	568,000
23/12/2020	14,300	0.30 ▲	2.10	14,000	14,500	13,500	550	7,865,000
22/12/2020	14,000	0.40 ▲	2.86	13,600	14,000	14,000	20	280,000
21/12/2020	13,600	0.40 ▲	2.94	13,200	13,600	13,600	10	136,000
20/12/2020	13,800	1.10 ▲	7.97	12,700	14,500	12,800	220	3,036,000
18/12/2020	13,800	1.10 ▲	7.97	12,700	14,500	12,800	220	3,036,000
17/12/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	160	2,032,000
16/12/2020	12,700	-0.20 ▼	-1.57	12,900	12,800	12,700	170	2,159,000
15/12/2020	12,800	-12.90 ▼	-100.78	12,900	0	0	0	0
14/12/2020	12,800	0.60 ▲	4.69	12,200	13,600	12,800	70	896,000
13/12/2020	12,200	-0.50 ▼	-4.10	12,700	12,200	12,200	100	1,220,000
11/12/2020	12,200	-0.50 ▼	-4.10	12,700	12,200	12,200	100	1,220,000
10/12/2020	12,700	0.00 ■■	0.00	12,700	12,800	12,700	110	1,397,000
09/12/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	120	1,512,000
08/12/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	150	1,905,000
07/12/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	50	635,000
04/12/2020	12,600	-0.10 ▼	-0.79	12,700	12,600	12,300	1,100	13,860,000
03/12/2020	12,700	0.40 ▲	3.15	12,300	12,700	12,700	30	381,000
02/12/2020	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	30	369,000
01/12/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50	635,000
30/11/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,500	31,750,000
27/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/11/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/11/2020	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	500	6,350,000
20/11/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,700	240	3,072,000
19/11/2020	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
18/11/2020	12,600	-12.80 ▼	-101.59	12,800	0	0	0	0
17/11/2020	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	170	2,142,000
16/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2020	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	50	650,000
12/11/2020	13,900	0.70 ▲	5.04	13,200	13,900	13,000	60	834,000
11/11/2020	13,200	0.70 ▲	5.30	12,500	13,300	13,100	50	660,000
10/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/11/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,500	10	125,000
05/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/11/2020	12,200	0.10 ▲	0.82	12,100	12,500	12,200	8,110	98,942,000
03/11/2020	12,000	-0.60 ▼	-5.00	12,600	13,900	12,000	130	1,560,000
02/11/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/10/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
29/10/2020	12,500	-0.30 ▼	-2.40	12,800	12,700	12,500	2,500	31,250,000
28/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/10/2020	12,800	0.30 ▲	2.34	12,500	12,800	12,800	50	640,000
23/10/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60	750,000
22/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2020	12,500	0.40 ▲	3.20	12,100	12,500	12,500	30	375,000
16/10/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	100	1,210,000
15/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
14/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/10/2020	13,000	0.30 ▲	2.31	12,700	13,000	13,000	300	3,900,000
12/10/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,700	70	889,000
09/10/2020	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	300	3,780,000
07/10/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
05/10/2020	12,800	-0.80 ▼	-6.25	13,600	12,800	12,800	2,500	32,000,000
01/10/2020	13,600	-0.90 ▼	-6.62	14,500	13,600	13,600	200	2,720,000
30/09/2020	14,500	1.80 ▲	12.41	12,700	14,500	14,500	10	145,000
29/09/2020	12,700	0.50 ▲	3.94	12,200	12,700	12,700	10	127,000
28/09/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/09/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/09/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/09/2020	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	10	122,000
22/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,100	40,300,000
18/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
17/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	220	2,860,000
16/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,700	10,100	131,300,000
15/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
14/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	130	1,690,000
11/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	100	1,300,000
09/09/2020	13,100	-0.50 ▼	-3.82	13,600	13,100	13,100	1,000	13,100,000
08/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/09/2020	13,600	0.40 ▲	2.94	13,200	13,600	13,600	20	272,000
04/09/2020	13,200	0.20 ▲	1.52	13,000	13,200	13,200	10	132,000
03/09/2020	13,700	-13.00 ▼	-94.89	13,000	0	0	0	0
01/09/2020	13,700	0.50 ▲	3.65	13,200	13,700	12,900	320	4,384,000
31/08/2020	13,000	-0.10 ▼	-0.77	13,100	14,200	13,000	170	2,210,000
28/08/2020	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	100	1,310,000
27/08/2020	13,100	-0.90 ▼	-6.87	14,000	13,500	13,100	4,700	61,570,000
26/08/2020	13,500	-14.00 ▼	-103.70	14,000	0	0	0	0
25/08/2020	13,500	0.10 ▲	0.74	13,400	14,500	13,500	20	270,000
24/08/2020	13,300	0.10 ▲	0.75	13,200	14,500	13,300	560	7,448,000
21/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/08/2020	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	500	6,600,000
19/08/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	160	2,160,000
18/08/2020	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	900	12,150,000
17/08/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
14/08/2020	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	30	405,000
13/08/2020	14,500	-0.60 ▼	-4.14	15,100	17,200	13,200	260	3,770,000
12/08/2020	16,900	-0.20 ▼	-1.18	17,100	16,900	14,600	160	2,704,000
11/08/2020	17,100	2.10 ▲	12.28	15,000	17,100	17,100	30	513,000
10/08/2020	14,400	-2.50 ▼	-17.36	16,900	19,400	14,400	420	6,048,000
07/08/2020	16,900	2.10 ▲	12.43	14,800	16,900	16,900	20	338,000
06/08/2020	14,600	-2.40 ▼	-16.44	17,000	15,000	14,600	20	292,000
05/08/2020	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	10	170,000
04/08/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/08/2020	19,900	1.90 ▲	9.55	18,000	19,900	19,900	20	398,000
31/07/2020	18,000	2.10 ▲	11.67	15,900	18,000	18,000	10	180,000
30/07/2020	15,900	1.90 ▲	11.95	14,000	15,900	15,900	100	1,590,000
29/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
28/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
27/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/07/2020	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	50	700,000
20/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/07/2020	14,600	1.20 ▲	8.22	13,400	14,600	14,600	900	13,140,000
16/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/07/2020	13,400	0.90 ▲	6.72	12,500	13,500	13,400	210	2,814,000
14/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/07/2020	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	50	625,000
09/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/07/2020	13,100	-0.40 ▼	-3.05	13,500	13,100	13,100	10	131,000
03/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/07/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/06/2020	13,500	-13.50 ▼	-100.00	12,900	0	0	0	0
29/06/2020	13,500	0.60 ▲	4.44	12,900	13,500	13,500	120	1,620,000
26/06/2020	13,700	-0.30 ▼	-2.19	14,000	13,700	12,800	2,030	27,811,000
25/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/06/2020	14,000	1.40 ▲	10.00	12,600	14,000	14,000	1,000	14,000,000
23/06/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	1,000	12,600,000
22/06/2020	14,000	0.40 ▲	2.86	13,600	14,000	14,000	1,500	21,000,000
19/06/2020	14,000	0.70 ▲	5.00	13,300	14,500	11,500	1,500	21,000,000
18/06/2020	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	100	1,330,000
17/06/2020	13,800	0.70 ▲	5.07	13,100	13,800	13,300	630	8,694,000
16/06/2020	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	60	786,000
12/06/2020	13,400	0.20 ▲	1.49	13,200	13,400	13,300	110	1,474,000
11/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	30	396,000
10/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	80	1,056,000
09/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/06/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
02/06/2020	13,200	-1.00 ▼	-7.58	14,200	13,200	13,200	2,000	26,400,000
01/06/2020	14,000	-0.70 ▼	-5.00	14,700	14,500	14,000	190	2,660,000
29/05/2020	14,500	0.50 ▲	3.45	14,000	16,100	14,500	140	2,030,000
28/05/2020	14,500	0.50 ▲	3.45	14,000	16,100	14,500	140	2,030,000
27/05/2020	13,000	-1.90 ▼	-14.62	14,900	14,900	13,000	200	2,600,000
26/05/2020	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
25/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/05/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
22/05/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
21/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/05/2020	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	30	405,000
18/05/2020	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	30	405,000
15/05/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
13/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
12/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
11/05/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
10/05/2020	13,700	0.20 ▲	1.46	13,500	14,500	13,600	990	13,563,000
08/05/2020	13,700	0.20 ▲	1.46	13,500	14,500	13,600	990	13,563,000
07/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/05/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	190	2,565,000
05/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/05/2020	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	10	130,000
29/04/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	30	417,000
27/04/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	30	417,000
24/04/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/04/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,500	200	2,780,000
22/04/2020	13,600	0.50 ▲	3.68	13,100	13,800	13,600	490	6,664,000
21/04/2020	12,800	-2.20 ▼	-17.19	15,000	14,000	12,800	1,650	21,120,000
20/04/2020	14,300	-2.50 ▼	-17.48	16,800	16,900	14,300	40	572,000
19/04/2020	16,800	2.10 ▲	12.50	14,700	16,800	16,800	10	168,000
17/04/2020	16,800	2.10 ▲	12.50	14,700	16,800	16,800	10	168,000
16/04/2020	13,200	-2.00 ▼	-15.15	15,200	14,900	13,200	460	6,072,000
15/04/2020	14,500	-15.20 ▼	-104.83	15,200	0	0	0	0
14/04/2020	14,500	-1.40 ▼	-9.66	15,900	18,200	14,000	40	580,000
13/04/2020	15,900	0.60 ▲	3.77	15,300	15,900	15,900	70	1,113,000
12/04/2020	15,100	-2.60 ▼	-17.22	17,700	20,300	15,100	220	3,322,000
10/04/2020	15,100	-2.60 ▼	-17.22	17,700	20,300	15,100	220	3,322,000
07/04/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/04/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
01/04/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
27/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
25/03/2020	17,700	2.20 ▲	12.43	15,500	17,700	17,700	10	177,000
24/03/2020	17,700	2.20 ▲	12.43	15,500	17,700	17,700	10	177,000
23/03/2020	15,300	-1.60 ▼	-10.46	16,900	19,300	15,300	260	3,978,000
22/03/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
20/03/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
19/03/2020	15,400	1.80 ▲	11.69	13,600	15,400	15,400	10	154,000
18/03/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,000	200	3,060,000
17/03/2020	15,300	-0.60 ▼	-3.92	15,900	15,300	15,300	100	1,530,000
16/03/2020	15,000	-1.70 ▼	-11.33	16,700	15,900	15,000	3,800	57,000,000
13/03/2020	15,000	-1.10 ▼	-7.33	16,100	18,400	15,000	200	3,000,000
12/03/2020	15,000	0.10 ▲	0.67	14,900	17,100	15,000	200	3,000,000
11/03/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	100	1,490,000
09/03/2020	13,700	-1.50 ▼	-10.95	15,200	15,900	13,700	1,010	13,837,000
06/03/2020	15,000	-1.60 ▼	-10.67	16,600	15,900	15,000	1,360	20,400,000
05/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/03/2020	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	10	166,000
03/03/2020	19,500	2.30 ▲	11.79	17,200	19,500	19,500	10	195,000
02/03/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/02/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
24/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/02/2020	15,000	1.90 ▲	12.67	13,100	15,000	15,000	10	150,000
31/01/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
30/01/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
29/01/2020	13,100	-1.80 ▼	-13.74	14,900	13,100	13,100	10	131,000
28/01/2020	13,100	-1.80 ▼	-13.74	14,900	13,100	13,100	10	131,000
27/01/2020	13,100	-1.80 ▼	-13.74	14,900	13,100	13,100	10	131,000
26/01/2020	13,100	-1.80 ▼	-13.74	14,900	13,100	13,100	10	131,000
24/01/2020	13,100	-1.80 ▼	-13.74	14,900	13,100	13,100	10	131,000
23/01/2020	13,100	-1.80 ▼	-13.74	14,900	13,100	13,100	10	131,000
22/01/2020	13,100	-1.80 ▼	-13.74	14,900	13,100	13,100	10	131,000
21/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/01/2020	14,900	-14.90 ▼	-100.00	13,000	0	0	0	0
16/01/2020	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
15/01/2020	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
13/01/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/01/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/01/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/01/2020	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	100	1,320,000
06/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/01/2020	14,500	0.30 ▲	2.07	14,200	14,500	14,500	50	725,000
31/12/2019	13,800	-14.20 ▼	-102.90	14,200	0	0	0	0
30/12/2019	13,800	-14.20 ▼	-102.90	14,200	0	0	0	0
27/12/2019	13,800	1.00 ▲	7.25	12,800	14,200	13,800	110	1,518,000
26/12/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	12,800	23,100	300,300,000
25/12/2019	13,100	-0.20 ▼	-1.53	13,300	15,000	13,100	510	6,681,000
24/12/2019	12,900	-1.50 ▼	-11.63	14,400	14,000	12,900	2,620	33,798,000
23/12/2019	12,900	-14.40 ▼	-111.63	14,400	0	0	0	0
20/12/2019	12,900	-14.40 ▼	-111.63	14,400	0	0	0	0
19/12/2019	12,900	-1.20 ▼	-9.30	14,100	15,800	12,900	20	258,000
18/12/2019	14,100	1.40 ▲	9.93	12,700	14,100	14,100	10	141,000
17/12/2019	12,700	-0.60 ▼	-4.72	13,300	12,700	12,700	1,070	13,589,000
16/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/12/2019	13,300	-0.10 ▼	-0.75	13,400	14,000	13,300	25,700	341,810,000
12/12/2019	13,500	-1.90 ▼	-14.07	15,400	13,500	13,300	2,930	39,555,000
11/12/2019	16,000	1.60 ▲	10.00	14,400	16,000	14,800	20	320,000
10/12/2019	14,800	-14.40 ▼	-97.30	14,400	0	0	0	0
09/12/2019	14,800	0.50 ▲	3.38	14,300	14,800	13,900	20	296,000
06/12/2019	14,700	0.10 ▲	0.68	14,600	14,700	13,900	20	294,000
05/12/2019	14,600	1.50 ▲	10.27	13,100	14,600	14,600	10	146,000
04/12/2019	13,100	1.70 ▲	12.98	11,400	13,100	13,100	100	1,310,000
03/12/2019	11,400	-1.80 ▼	-15.79	13,200	11,400	11,400	10	114,000
02/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/11/2019	13,200	-13.20 ▼	-100.00	13,100	0	0	0	0
28/11/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	300	3,960,000
27/11/2019	13,100	-1.10 ▼	-8.40	14,200	13,100	13,100	200	2,620,000
26/11/2019	13,900	0.50 ▲	3.60	13,400	14,900	13,100	8,400	116,760,000
25/11/2019	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	20	268,000
22/11/2019	13,900	-1.10 ▼	-7.91	15,000	14,700	13,900	8,500	118,150,000
21/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2019	15,000	0.00 ■■	0.00	15,000	15,800	15,000	610	9,150,000
18/11/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	300	4,500,000
15/11/2019	13,700	-2.20 ▼	-16.06	15,900	13,700	13,700	10	137,000
14/11/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/11/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,900	10	159,000
12/11/2019	15,000	-1.80 ▼	-12.00	16,800	15,000	15,000	200	3,000,000
11/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/11/2019	16,800	1.80 ▲	10.71	15,000	16,800	16,800	10	168,000
05/11/2019	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	1,000	15,000,000
04/11/2019	16,900	2.10 ▲	12.43	14,800	16,900	16,900	10	169,000
01/11/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
31/10/2019	15,000	0.80 ▲	5.33	14,200	15,000	14,400	5,000	75,000,000
30/10/2019	14,500	-14.20 ▼	-97.93	14,200	0	0	0	0
29/10/2019	14,500	-0.80 ▼	-5.52	15,300	14,900	13,100	350	5,075,000
28/10/2019	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	1,270	19,431,000
25/10/2019	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
24/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/10/2019	21,000	2.60 ▲	12.38	18,400	21,000	21,000	10	210,000
22/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/10/2019	18,400	2.30 ▲	12.50	16,100	18,400	18,400	10	184,000
18/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/10/2019	16,100	2.00 ▲	12.42	14,100	16,100	16,100	10	161,000
15/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/10/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,100	200	2,820,000
10/10/2019	14,100	-14.00 ▼	-99.29	14,000	0	0	0	0
09/10/2019	14,100	-14.00 ▼	-99.29	14,000	0	0	0	0
08/10/2019	14,100	-14.00 ▼	-99.29	14,000	0	0	0	0
07/10/2019	14,100	-14.00 ▼	-99.29	14,000	0	0	0	0
04/10/2019	14,100	0.20 ▲	1.42	13,900	14,100	13,900	40	564,000
03/10/2019	13,700	-13.90 ▼	-101.46	13,900	0	0	0	0
02/10/2019	13,700	-13.90 ▼	-101.46	13,900	0	0	0	0
30/09/2019	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	190	2,603,000
27/09/2019	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
26/09/2019	14,000	1.00 ▲	7.14	13,000	14,000	13,500	140	1,960,000
25/09/2019	13,000	-1.40 ▼	-10.77	14,400	13,400	13,000	1,500	19,500,000
24/09/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/09/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/09/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/09/2019	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	30	432,000
18/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/09/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/09/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,600	100	1,460,000
09/09/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/09/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/09/2019	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	10	144,000
29/08/2019	15,900	1.00 ▲	6.29	14,900	15,900	15,500	360	5,724,000
28/08/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	14,500	200	3,000,000
27/08/2019	15,400	0.80 ▲	5.19	14,600	15,400	15,400	10	154,000
26/08/2019	15,000	0.80 ▲	5.33	14,200	15,000	13,900	30	450,000
23/08/2019	13,800	-1.20 ▼	-8.70	15,000	15,500	13,800	440	6,072,000
22/08/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	10	150,000
20/08/2019	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	10	137,000
15/08/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	1,850	25,900,000
14/08/2019	14,000	-1.90 ▼	-13.57	15,900	14,500	14,000	1,120	15,680,000
13/08/2019	16,000	2.00 ▲	12.50	14,000	16,000	15,500	740	11,840,000
12/08/2019	14,000	-1.10 ▼	-7.86	15,100	14,100	14,000	2,000	28,000,000
09/08/2019	15,300	0.70 ▲	4.58	14,600	15,300	15,000	230	3,519,000
08/08/2019	14,600	1.00 ▲	6.85	13,600	14,600	14,500	190	2,774,000
06/08/2019	13,600	-0.50 ▼	-3.68	14,100	13,600	13,600	10	136,000
05/08/2019	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	10	141,000
02/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	120	1,800,000
01/08/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	430	6,450,000
31/07/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	70	980,000
30/07/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10	140,000
26/07/2019	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	10	138,000
25/07/2019	14,600	0.20 ▲	1.37	14,400	14,600	13,800	30	438,000
24/07/2019	14,500	0.10 ▲	0.69	14,400	14,500	13,800	50	725,000
23/07/2019	15,000	0.70 ▲	4.67	14,300	15,000	13,800	20	300,000
19/07/2019	14,200	0.50 ▲	3.52	13,700	15,000	14,000	1,040	14,768,000
16/07/2019	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	10	137,000
15/07/2019	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	10	138,000
12/07/2019	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
11/07/2019	15,000	1.50 ▲	10.00	13,500	15,000	14,500	440	6,600,000
28/06/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	13,700	620	9,300,000
27/06/2019	15,000	-0.60 ▼	-4.00	15,600	15,500	15,000	220	3,300,000
26/06/2019	15,500	0.60 ▲	3.87	14,900	15,600	15,500	110	1,705,000
25/06/2019	13,300	-1.50 ▼	-11.28	14,800	15,100	13,300	420	5,586,000
24/06/2019	14,800	1.20 ▲	8.11	13,600	14,800	14,800	10	148,000
21/06/2019	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	10	136,000
17/06/2019	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	10	147,000
16/06/2019	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	10	147,000
14/06/2019	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	10	147,000
11/06/2019	15,500	0.50 ▲	3.23	15,000	15,500	14,200	380	5,890,000
10/06/2019	15,500	0.50 ▲	3.23	15,000	15,500	14,200	380	5,890,000
09/06/2019	15,000	-0.20 ▼	-1.33	15,200	15,100	14,400	620	9,300,000
07/06/2019	15,000	-0.20 ▼	-1.33	15,200	15,100	14,400	620	9,300,000
06/06/2019	15,200	-1.80 ▼	-11.84	17,000	15,300	14,700	420	6,384,000
05/06/2019	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	150	2,550,000
04/06/2019	17,800	-0.80 ▼	-4.49	18,600	21,000	16,000	1,810	32,218,000
03/06/2019	19,000	2.40 ▲	12.63	16,600	19,000	14,700	2,320	44,080,000
02/06/2019	14,300	-0.70 ▼	-4.90	15,000	17,100	14,300	1,440	20,592,000
31/05/2019	14,300	-0.70 ▼	-4.90	15,000	17,100	14,300	1,440	20,592,000
30/05/2019	15,000	0.10 ▲	0.67	14,900	15,000	15,000	50	750,000
22/05/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,700	70	1,050,000
21/05/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,700	70	1,050,000
20/05/2019	14,800	-0.30 ▼	-2.03	15,100	14,800	14,800	10	148,000
19/05/2019	15,200	0.80 ▲	5.26	14,400	15,200	15,000	100	1,520,000
17/05/2019	15,200	0.80 ▲	5.26	14,400	15,200	15,000	100	1,520,000
16/05/2019	14,400	-0.80 ▼	-5.56	15,200	14,400	14,400	20	288,000
15/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	14,800	40	612,000
14/05/2019	15,300	0.70 ▲	4.58	14,600	15,300	15,300	10	153,000
13/05/2019	15,500	1.20 ▲	7.74	14,300	15,500	14,300	650	10,075,000
12/05/2019	14,300	-1.10 ▼	-7.69	15,400	14,300	14,300	20	286,000
10/05/2019	14,300	-1.10 ▼	-7.69	15,400	14,300	14,300	20	286,000
09/05/2019	15,500	1.70 ▲	10.97	13,800	15,500	15,400	170	2,635,000
08/05/2019	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	10	138,000
07/05/2019	14,300	-0.90 ▼	-6.29	15,200	14,300	14,300	20	286,000
06/05/2019	15,400	-0.30 ▼	-1.95	15,700	15,400	15,100	60	924,000
05/05/2019	16,000	1.50 ▲	9.38	14,500	16,000	14,200	970	15,520,000
03/05/2019	16,000	1.50 ▲	9.38	14,500	16,000	14,200	970	15,520,000
02/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,300	30	447,000
01/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	60	900,000
30/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	60	900,000
29/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	60	900,000
28/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	60	900,000
26/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	60	900,000
25/04/2019	15,300	0.90 ▲	5.88	14,400	15,300	15,000	1,300	19,890,000
24/04/2019	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	30	432,000
23/04/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	190	2,774,000
22/04/2019	15,400	1.10 ▲	7.14	14,300	15,400	14,200	20	308,000
21/04/2019	14,300	-0.90 ▼	-6.29	15,200	14,300	14,300	10	143,000
19/04/2019	14,300	-0.90 ▼	-6.29	15,200	14,300	14,300	10	143,000
16/04/2019	15,200	-0.50 ▼	-3.29	15,700	15,200	15,200	190	2,888,000
15/04/2019	15,200	-0.50 ▼	-3.29	15,700	15,200	15,200	190	2,888,000
14/04/2019	15,200	-0.50 ▼	-3.29	15,700	15,200	15,200	190	2,888,000
12/04/2019	15,200	-0.50 ▼	-3.29	15,700	15,200	15,200	190	2,888,000
11/04/2019	16,100	-0.10 ▼	-0.62	16,200	16,100	15,200	20	322,000
10/04/2019	16,200	1.10 ▲	6.79	15,100	16,200	16,200	10	162,000
09/04/2019	16,100	0.40 ▲	2.48	15,700	16,100	14,100	30	483,000
08/04/2019	15,300	-0.80 ▼	-5.23	16,100	16,100	15,300	20	306,000
07/04/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
05/04/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
04/04/2019	16,000	0.70 ▲	4.38	15,300	16,000	15,900	140	2,240,000
03/04/2019	15,900	0.70 ▲	4.40	15,200	15,900	14,700	20	318,000
02/04/2019	15,900	0.70 ▲	4.40	15,200	15,900	13,300	330	5,247,000
01/04/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,100	70	1,113,000
29/03/2019	15,800	0.80 ▲	5.06	15,000	15,800	15,800	200	3,160,000
28/03/2019	15,000	0.30 ▲	2.00	14,700	15,000	15,000	20	300,000
27/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	13,600	40	600,000
26/03/2019	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
22/03/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,800	50	740,000
19/03/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,600	20	292,000
15/03/2019	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	110	1,584,000
14/03/2019	14,500	-1.50 ▼	-10.34	16,000	16,000	14,500	140	2,030,000
13/03/2019	16,000	2.00 ▲	12.50	14,000	16,000	16,000	30	480,000
12/03/2019	14,000	0.10 ▲	0.71	13,900	14,000	14,000	10	140,000
05/03/2019	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	20	278,000
25/02/2019	14,100	-1.00 ▼	-7.09	15,100	14,100	14,100	10	141,000
22/02/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,700	500	7,550,000
20/02/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,100	30	453,000
18/02/2019	15,100	0.20 ▲	1.32	14,900	15,100	15,100	40	604,000
12/02/2019	14,900	-1.20 ▼	-8.05	16,100	14,900	14,900	10	149,000
11/02/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	110	1,771,000
01/02/2019	16,000	-2.10 ▼	-13.13	18,100	16,100	16,000	50	800,000
30/01/2019	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	30	543,000
29/01/2019	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	50	1,060,000
28/01/2019	21,500	2.80 ▲	13.02	18,700	21,500	15,900	7,460	160,390,000
25/01/2019	18,800	2.30 ▲	12.23	16,500	18,800	17,000	170	3,196,000
24/01/2019	16,500	2.00 ▲	12.12	14,500	16,500	16,500	20,000	330,000,000
23/01/2019	14,500	-2.50 ▼	-17.24	17,000	14,600	14,500	500,000	7,250,000,000
21/01/2019	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	10,000	170,000,000
19/01/2019	17,000	-0.90 ▼	-5.29	17,900	18,900	17,000	50,000	850,000,000
02/01/2019	19,200	2.40 ▲	12.50	16,800	19,200	19,200	100	1,920,000
28/12/2018	16,500	-0.70 ▼	-4.24	17,200	19,500	16,500	900	14,850,000
27/12/2018	16,500	0.00 ■■	0.00	16,500	18,700	16,500	300	4,950,000
26/12/2018	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	1,300	21,450,000
25/12/2018	19,300	2.20 ▲	11.40	17,100	19,300	19,300	100	1,930,000
24/12/2018	20,400	0.80 ▲	3.92	19,600	22,400	16,700	2,600	53,040,000
21/12/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/12/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/12/2018	19,600	2.30 ▲	11.73	17,300	19,600	19,600	100	1,960,000
18/12/2018	16,700	-2.90 ▼	-17.37	19,600	22,300	16,700	900	15,030,000
17/12/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/12/2018	19,600	1.50 ▲	7.65	18,100	19,600	19,600	100	1,960,000
13/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/12/2018	18,100	2.20 ▲	12.15	15,900	18,100	18,100	100	1,810,000
10/12/2018	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	100	1,590,000
07/12/2018	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	300	5,610,000
06/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/11/2018	22,000	2.70 ▲	12.27	19,300	22,000	22,000	100	2,200,000
29/11/2018	19,300	-1.10 ▼	-5.70	20,400	23,200	17,400	500	9,650,000
28/11/2018	20,400	2.40 ▲	11.76	18,000	20,400	20,400	100	2,040,000
27/11/2018	18,000	2.20 ▲	12.22	15,800	18,000	18,000	100	1,800,000
26/11/2018	14,700	-15.80 ▼	-107.48	15,800	0	0	0	0
23/11/2018	14,700	0.00 ■■	0.00	14,700	16,900	14,700	200	2,940,000
22/11/2018	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	1,400	20,580,000
21/11/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	5,000	75,000,000
20/11/2018	15,000	0.20 ▲	1.33	14,800	16,000	12,800	7,100	106,500,000
19/11/2018	15,100	-2.30 ▼	-15.23	17,400	15,100	14,800	4,700	70,970,000
16/11/2018	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	100	1,740,000
15/11/2018	17,800	-3.10 ▼	-17.42	20,900	22,900	17,800	200	3,560,000
14/11/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/11/2018	20,900	1.50 ▲	7.18	19,400	20,900	20,900	100	2,090,000
12/11/2018	18,700	-19.40 ▼	-103.74	19,400	0	0	0	0
09/11/2018	18,700	-3.20 ▼	-17.11	21,900	25,100	18,700	1,200	22,440,000
08/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
07/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/11/2018	21,900	1.00 ▲	4.57	20,900	21,900	21,900	100	2,190,000
02/11/2018	20,900	1.80 ▲	8.61	19,100	20,900	20,900	100	2,090,000
01/11/2018	19,200	0.30 ▲	1.56	18,900	19,400	19,000	1,100	21,120,000
31/10/2018	18,900	1.50 ▲	7.94	17,400	18,900	18,900	100	1,890,000
30/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
29/10/2018	17,400	1.90 ▲	10.92	15,500	17,400	17,400	100	1,740,000
26/10/2018	15,600	0.90 ▲	5.77	14,700	15,600	15,500	1,100	17,160,000
25/10/2018	15,000	1.90 ▲	12.67	13,100	15,000	14,500	3,800	57,000,000
24/10/2018	13,100	-1.50 ▼	-11.45	14,600	13,100	13,100	100	1,310,000
23/10/2018	14,600	-0.30 ▼	-2.05	14,900	14,700	13,700	1,700	24,820,000
22/10/2018	15,000	0.90 ▲	6.00	14,100	15,000	13,400	1,100	16,500,000
19/10/2018	14,100	-1.10 ▼	-7.80	15,200	14,100	14,100	100	1,410,000
18/10/2018	15,100	0.30 ▲	1.99	14,800	15,200	15,100	600	9,060,000
17/10/2018	15,000	1.30 ▲	8.67	13,700	15,000	14,500	3,200	48,000,000
16/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
15/10/2018	13,700	-1.70 ▼	-12.41	15,400	13,700	13,700	100	1,370,000
12/10/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	13,900	1,400	21,700,000
11/10/2018	15,300	-0.70 ▼	-4.58	16,000	15,900	15,300	13,000	198,900,000
10/10/2018	16,000	0.50 ▲	3.13	15,500	16,200	16,000	12,100	193,600,000
09/10/2018	15,800	0.80 ▲	5.06	15,000	15,800	15,300	6,100	96,380,000
08/10/2018	15,200	0.60 ▲	3.95	14,600	15,500	14,500	12,700	193,040,000
05/10/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,400	400	5,880,000
04/10/2018	14,700	0.10 ▲	0.68	14,600	14,700	13,700	800	11,760,000
03/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/10/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	1,700	24,820,000
01/10/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,700	1,000	14,700,000
28/09/2018	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	3,100	45,260,000
27/09/2018	15,000	0.50 ▲	3.33	14,500	15,000	14,800	6,000	90,000,000
26/09/2018	14,500	-0.20 ▼	-1.38	14,700	14,600	14,500	1,000	14,500,000
25/09/2018	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	2,100	30,870,000
24/09/2018	14,900	0.60 ▲	4.03	14,300	14,900	14,900	100	1,490,000
21/09/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,100	13,600	194,480,000
20/09/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,600	11,100	159,840,000
19/09/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,400	5,000	72,000,000
18/09/2018	14,300	0.00 ■■	0.00	14,300	14,500	14,200	24,800	354,640,000
17/09/2018	14,100	0.00 ■■	0.00	14,100	14,300	14,100	5,700	80,370,000
14/09/2018	14,000	-0.50 ▼	-3.57	14,500	14,600	14,000	1,200	16,800,000
13/09/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,400	3,500	50,750,000
12/09/2018	14,000	0.00 ■■	0.00	14,000	15,000	13,600	12,100	169,400,000
11/09/2018	14,000	0.40 ▲	2.86	13,600	14,000	13,900	14,400	201,600,000
10/09/2018	13,600	-0.30 ▼	-2.21	13,900	13,600	13,600	100	1,360,000
07/09/2018	14,000	0.10 ▲	0.71	13,900	14,000	12,700	1,200	16,800,000
06/09/2018	13,600	-0.90 ▼	-6.62	14,500	14,000	13,100	3,000	40,800,000
05/09/2018	14,500	-0.10 ▼	-0.69	14,600	15,000	14,200	16,300	236,350,000
04/09/2018	15,000	0.10 ▲	0.67	14,900	15,000	13,600	7,100	106,500,000
31/08/2018	15,000	0.10 ▲	0.67	14,900	15,000	13,400	19,700	295,500,000
30/08/2018	15,000	0.40 ▲	2.67	14,600	15,000	14,100	25,700	385,500,000
29/08/2018	14,300	-0.30 ▼	-2.10	14,600	15,000	13,100	18,800	268,840,000
28/08/2018	14,500	0.00 ■■	0.00	14,700	15,000	12,700	23,100	334,950,000
27/08/2018	14,100	-0.60 ▼	-4.26	14,700	14,700	12,800	7,200	101,520,000
24/08/2018	14,500	-0.10 ▼	-0.69	14,600	15,000	12,600	13,000	188,500,000
23/08/2018	13,600	-1.10 ▼	-8.09	14,700	15,000	13,400	700	9,520,000
22/08/2018	13,700	-0.80 ▼	-5.84	14,500	15,000	12,500	18,100	247,970,000
21/08/2018	14,500	0.20 ▲	1.38	14,300	14,500	13,600	12,100	175,450,000
20/08/2018	15,000	1.70 ▲	11.33	13,300	15,000	13,500	3,200	48,000,000
17/08/2018	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10,000	133,000,000
16/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/08/2018	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
14/08/2018	11,100	-1.80 ▼	-16.22	12,900	14,000	11,100	1,100	12,210,000
13/08/2018	14,000	1.30 ▲	9.29	12,700	14,000	11,700	200	2,800,000
10/08/2018	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	100	1,270,000
09/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	12,600	2,100	29,400,000
08/08/2018	14,000	0.00 ■■	0.00	14,000	14,300	14,000	9,100	127,400,000
07/08/2018	14,000	0.50 ▲	3.57	13,500	14,000	14,000	1,700	23,800,000
06/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/08/2018	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
31/07/2018	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	100	1,180,000
30/07/2018	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	100	1,210,000
27/07/2018	14,000	0.10 ▲	0.71	13,900	14,000	12,200	1,700	23,800,000
26/07/2018	11,400	-1.60 ▼	-14.04	13,000	14,900	11,400	700	7,980,000
25/07/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
24/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/07/2018	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
20/07/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/07/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/07/2018	10,900	-1.80 ▼	-16.51	12,700	10,900	10,900	100	1,090,000
17/07/2018	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
16/07/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,500	21,000,000
13/07/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	5,000	69,500,000
12/07/2018	12,100	-1.50 ▼	-12.40	13,600	12,100	12,100	100	1,210,000
11/07/2018	13,600	1.70 ▲	12.50	11,900	13,600	13,600	100	1,360,000
10/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/07/2018	11,900	-0.40 ▼	-3.36	12,300	11,900	11,900	100	1,190,000
06/07/2018	11,500	-0.80 ▼	-6.96	12,300	14,100	11,400	300	3,450,000
05/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/07/2018	12,300	-1.70 ▼	-13.82	14,000	12,300	12,300	100	1,230,000
29/06/2018	14,300	-14.00 ▼	-97.90	14,000	0	0	0	0
28/06/2018	14,300	-14.00 ▼	-97.90	14,000	0	0	0	0
27/06/2018	14,300	0.10 ▲	0.70	14,200	14,300	12,700	500	7,150,000
26/06/2018	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
25/06/2018	14,300	0.40 ▲	2.80	13,900	14,500	14,100	14,000	200,200,000
22/06/2018	13,900	1.80 ▲	12.95	12,100	13,900	13,900	1,000	13,900,000
21/06/2018	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	100	1,210,000
20/06/2018	13,000	-1.70 ▼	-13.08	14,700	13,000	13,000	100	1,300,000
19/06/2018	15,000	0.20 ▲	1.33	14,800	15,000	13,000	700	10,500,000
18/06/2018	15,000	1.90 ▲	12.67	13,100	15,000	11,300	1,700	25,500,000
15/06/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/06/2018	13,100	-1.90 ▼	-14.50	15,000	13,100	13,100	100	1,310,000
13/06/2018	15,000	1.90 ▲	12.67	13,100	15,000	15,000	5,100	76,500,000
12/06/2018	13,100	1.70 ▲	12.98	11,400	13,100	13,100	100	1,310,000
11/06/2018	12,900	-11.40 ▼	-88.37	11,400	0	0	0	0
08/06/2018	12,900	-11.40 ▼	-88.37	11,400	0	0	0	0
07/06/2018	12,900	-11.40 ▼	-88.37	11,400	0	0	0	0
06/06/2018	12,900	-11.40 ▼	-88.37	11,400	0	0	0	0
05/06/2018	12,900	-11.40 ▼	-88.37	11,400	0	0	0	0
04/06/2018	12,900	-11.40 ▼	-88.37	11,400	0	0	0	0
01/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/05/2018	12,900	-2.10 ▼	-16.28	15,000	12,900	12,900	100	1,290,000
28/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/05/2018	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
23/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/05/2018	13,100	-1.00 ▼	-7.63	14,100	13,100	13,100	100	1,310,000
08/05/2018	16,100	2.10 ▲	13.04	14,000	16,100	12,000	200	3,220,000
07/05/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
04/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
03/05/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/05/2018	12,200	-2.00 ▼	-16.39	14,200	12,200	12,200	100	1,220,000
27/04/2018	14,200	-2.30 ▼	-16.20	16,500	14,200	14,200	100	1,420,000
26/04/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
24/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/04/2018	16,500	0.20 ▲	1.21	16,300	16,500	14,100	5,100	84,150,000
20/04/2018	16,300	2.10 ▲	12.88	14,200	16,300	16,300	1,000	16,300,000
19/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/04/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/04/2018	16,500	0.40 ▲	2.42	16,100	16,500	16,500	500	8,250,000
09/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/04/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	4,000	64,400,000
03/04/2018	16,200	0.20 ▲	1.23	16,000	16,200	16,100	900	14,580,000
02/04/2018	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
30/03/2018	16,200	0.00 ■■	0.00	16,200	16,300	16,000	3,700	59,940,000
29/03/2018	16,200	0.20 ▲	1.23	16,000	16,200	16,200	100	1,620,000
28/03/2018	16,000	0.50 ▲	3.13	15,500	16,000	15,500	3,000	48,000,000
27/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/03/2018	15,500	0.60 ▲	3.87	14,900	15,500	15,500	100	1,550,000
23/03/2018	16,500	1.50 ▲	9.09	15,000	16,500	13,200	200	3,300,000
22/03/2018	15,000	1.90 ▲	12.67	13,100	15,000	15,000	1,900	28,500,000
21/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
19/03/2018	13,100	-2.10 ▼	-16.03	15,200	13,100	13,100	100	1,310,000
16/03/2018	16,400	1.60 ▲	9.76	14,800	16,400	15,100	5,900	96,760,000
15/03/2018	14,800	1.90 ▲	12.84	12,900	14,800	14,800	5,900	87,320,000
14/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/03/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/03/2018	12,900	-1.90 ▼	-14.73	14,800	12,900	12,900	100	1,290,000
08/03/2018	15,000	0.20 ▲	1.33	14,800	15,000	13,100	7,100	106,500,000
07/03/2018	14,800	-2.40 ▼	-16.22	17,200	14,800	14,800	100	1,480,000
06/03/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/03/2018	17,200	0.40 ▲	2.33	16,800	17,200	17,200	1,000	17,200,000
02/03/2018	16,800	1.20 ▲	7.14	15,600	16,800	16,800	1,800	30,240,000
01/03/2018	14,600	-1.40 ▼	-9.59	16,000	17,000	13,700	400	5,840,000
28/02/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
27/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/01/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	2,500	40,000,000
23/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
22/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
19/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
18/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
17/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
16/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
15/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
12/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
11/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
10/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
09/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
08/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
05/01/2018	14,100	-15.90 ▼	-112.77	15,900	0	0	0	0
03/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/01/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,000	30,400,000
29/12/2017	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/12/2017	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	700	10,640,000
26/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/12/2017	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	4,100	62,320,000
15/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,800	60,040,000
06/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/12/2017	15,800	0.80 ▲	5.33	15,800	15,800	15,800	2,500	39,500,000
04/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	225	3,375,000
01/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
29/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	85	1,275,000
24/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	7,700	115,500,000
22/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1	14,900
16/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/11/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	1,500	22,350,000
14/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2017	15,000	0.90 ▲	6.38	15,000	15,000	15,000	2,800	42,000,000
31/10/2017	14,100	-1.40 ▼	-9.03	15,500	15,500	14,100	1,200	16,920,000
30/10/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/10/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	1,500	23,250,000
26/10/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/10/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
24/10/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/10/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/10/2017	15,600	0.30 ▲	1.96	15,600	15,600	15,600	1,051	16,395,600
19/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/10/2017	15,300	0.80 ▲	5.52	15,300	15,300	15,300	2,000	30,600,000
16/10/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
13/10/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2	28,000
12/10/2017	14,500	-1.30 ▼	-8.23	13,600	14,500	13,600	3,000	43,500,000
11/10/2017	15,800	0.60 ▲	3.95	15,700	15,800	15,700	3,100	48,980,000
10/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	6,000	91,200,000
04/10/2017	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	1,000	15,200,000
03/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/09/2017	15,400	1.30 ▲	9.22	15,400	15,400	15,400	12,000	184,800,000
27/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/09/2017	14,100	-2.10 ▼	-12.96	14,100	14,100	14,100	540	7,614,000
19/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/09/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
14/09/2017	16,200	-0.30 ▼	-1.82	16,200	16,300	16,200	7,100	115,020,000
13/09/2017	16,500	1.00 ▲	6.45	13,400	16,500	13,400	2,500	41,250,000
12/09/2017	15,500	1.00 ▲	6.90	13,000	15,500	13,000	5,638	87,389,000
11/09/2017	14,500	1.60 ▲	12.40	13,900	14,500	13,900	13,200	191,400,000
08/09/2017	12,900	0.10 ▲	0.78	12,900	12,900	12,900	4,100	52,890,000
07/09/2017	12,800	1.60 ▲	14.29	9,700	12,800	9,700	200	2,560,000
06/09/2017	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	100	1,120,000
05/09/2017	13,000	-0.10 ▼	-0.76	11,300	13,100	11,300	5,600	72,800,000
01/09/2017	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	1,000	13,100,000
31/08/2017	14,400	0.40 ▲	2.86	14,400	14,400	14,400	0	0
30/08/2017	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	3,500	49,000,000
29/08/2017	14,500	1.60 ▲	12.40	14,800	14,800	14,500	2,000	29,000,000
28/08/2017	12,900	1.60 ▲	14.16	12,900	12,900	12,900	100	1,290,000
25/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	39	440,700
23/08/2017	11,300	-1.70 ▼	-13.08	11,300	11,300	11,300	100	1,130,000
22/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/08/2017	13,000	0.30 ▲	2.36	10,900	13,100	10,900	5,100	66,300,000
18/08/2017	12,700	-1.20 ▼	-8.63	12,000	12,800	12,000	2,100	26,670,000
17/08/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	100	1,390,000
16/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/08/2017	12,100	-1.70 ▼	-12.32	12,100	12,100	12,100	100	1,210,000
14/08/2017	13,800	1.80 ▲	15.00	13,600	13,800	13,600	1,800	24,840,000
11/08/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	0	0
10/08/2017	13,000	0.20 ▲	1.56	10,900	13,000	10,900	200	2,600,000
09/08/2017	12,800	0.00 ■■	0.00	11,000	13,000	11,000	1,639	20,979,200
08/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/08/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	22,900	293,120,000
04/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/07/2017	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	100	1,120,000
28/07/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	0	0
27/07/2017	14,000	0.00 ■■	0.00	12,000	14,000	12,000	200	2,800,000
26/07/2017	14,000	1.80 ▲	14.75	14,000	14,000	14,000	300	4,200,000
25/07/2017	12,200	-2.00 ▼	-14.08	12,200	12,200	12,200	100	1,220,000
24/07/2017	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	200	2,840,000
21/07/2017	14,400	0.30 ▲	2.13	14,400	14,400	14,400	0	0
20/07/2017	14,100	-0.30 ▼	-2.08	14,500	14,500	14,100	702	9,898,200
19/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
18/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/07/2017	14,400	1.30 ▲	9.92	14,400	14,400	14,400	200	2,880,000
07/07/2017	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	100	1,310,000
06/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,500	21,600,000
04/07/2017	14,400	0.30 ▲	2.13	14,400	14,400	14,400	2,000	28,800,000
03/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	87	1,226,700
29/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/06/2017	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
26/06/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	200	2,800,000
23/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,600	52,200,000
22/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	13,900	2,400	34,800,000
21/06/2017	14,500	0.30 ▲	2.11	14,500	14,500	14,500	4,500	65,250,000
20/06/2017	14,200	1.70 ▲	13.60	14,200	14,200	14,200	100	1,420,000
19/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/06/2017	12,500	-2.00 ▼	-13.79	12,500	12,500	12,500	100	1,250,000
14/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,500	50,750,000
13/06/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/06/2017	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	2,000	29,000,000
09/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/06/2017	14,900	1.00 ▲	7.19	14,900	14,900	14,900	100	1,490,000
07/06/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/06/2017	13,900	-1.40 ▼	-9.15	13,900	13,900	13,900	0	0
05/06/2017	15,300	1.60 ▲	11.68	12,500	15,300	12,500	200	3,060,000
02/06/2017	13,700	-1.90 ▼	-12.18	13,700	13,700	13,700	0	0
01/06/2017	15,600	1.90 ▲	13.87	11,800	15,600	11,800	220	3,432,000
31/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/05/2017	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	100	1,370,000
29/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2017	14,500	-0.40 ▼	-2.68	12,200	14,600	12,200	3,900	56,550,000
24/05/2017	14,900	1.80 ▲	13.74	12,700	14,900	12,700	200	2,980,000
23/05/2017	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	0	0
22/05/2017	13,600	-0.90 ▼	-6.21	12,600	13,600	12,600	200	2,720,000
19/05/2017	14,500	1.40 ▲	10.69	11,300	14,900	11,300	700	10,150,000
18/05/2017	13,100	-0.30 ▼	-2.24	13,100	13,100	13,100	100	1,310,000
17/05/2017	13,400	-1.60 ▼	-10.67	13,100	14,900	13,100	3,300	44,220,000
16/05/2017	15,000	1.00 ▲	7.14	12,100	15,000	12,100	2,010	30,150,000
15/05/2017	14,000	1.80 ▲	14.75	14,000	14,000	14,000	100	1,400,000
09/05/2017	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	100	1,200,000
08/05/2017	14,100	-1.10 ▼	-7.24	13,100	14,100	13,100	300	4,230,000
05/05/2017	15,200	2.90 ▲	23.58	15,200	15,200	15,200	0	0
04/05/2017	12,300	-2.10 ▼	-14.58	12,100	15,700	12,100	1,600	19,680,000
03/05/2017	14,400	1.80 ▲	14.29	14,400	14,400	10,900	1,200	17,280,000
28/04/2017	12,600	-1.80 ▼	-12.50	12,600	12,600	12,600	100	1,260,000
27/04/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	100	1,440,000
26/04/2017	12,600	-1.80 ▼	-12.50	12,600	12,600	12,600	100	1,260,000
25/04/2017	14,400	1.80 ▲	14.29	14,400	14,400	14,400	100	1,440,000
24/04/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
21/04/2017	11,000	-2.00 ▼	-15.38	11,000	11,000	11,000	20	220,000
20/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2017	13,000	-2.10 ▼	-13.91	13,000	13,000	13,000	100	1,300,000
14/04/2017	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	100	1,510,000
13/04/2017	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	100	1,620,000
12/04/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	0	0
11/04/2017	17,000	1.00 ▲	6.25	16,000	17,000	16,000	12,256	208,352,000
10/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2017	16,000	-1.80 ▼	-10.11	16,000	16,000	16,000	1,800	28,800,000
05/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	34	605,200
04/04/2017	17,800	0.20 ▲	1.14	17,800	17,800	17,800	0	0
03/04/2017	17,600	-0.10 ▼	-0.56	17,900	17,900	17,600	200	3,520,000
31/03/2017	17,700	2.20 ▲	14.19	17,700	17,700	17,700	186	3,292,200
30/03/2017	15,500	-0.50 ▼	-3.12	15,100	15,500	15,100	4,000	62,000,000
29/03/2017	16,000	1.10 ▲	7.38	16,000	16,000	16,000	1,000	16,000,000
28/03/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	100	1,490,000
27/03/2017	13,000	-2.50 ▼	-16.13	13,000	13,000	13,000	110	1,430,000
24/03/2017	15,500	1.30 ▲	9.15	13,100	15,500	13,100	600	9,300,000
23/03/2017	14,200	0.10 ▲	0.71	13,000	14,200	13,000	200	2,840,000
22/03/2017	14,100	0.50 ▲	3.68	13,200	15,600	13,200	1,200	16,920,000
21/03/2017	13,600	0.90 ▲	7.09	13,600	13,600	13,600	100	1,360,000
20/03/2017	12,700	-2.00 ▼	-13.61	16,900	16,900	12,700	205	2,603,500
17/03/2017	14,700	1.90 ▲	14.84	14,700	14,700	14,700	120	1,764,000
16/03/2017	12,800	-2.10 ▼	-14.09	12,800	12,800	12,800	114	1,459,200
15/03/2017	14,900	-0.50 ▼	-3.25	14,900	14,900	14,900	100	1,490,000
14/03/2017	15,400	0.60 ▲	4.05	15,400	15,400	15,400	240	3,696,000
13/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/03/2017	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	0	0
08/03/2017	15,400	-0.30 ▼	-1.91	14,100	15,400	14,100	260	4,004,000
07/03/2017	15,700	0.90 ▲	6.08	14,100	16,000	14,100	5,454	85,627,800
06/03/2017	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	100	1,480,000
03/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
28/02/2017	15,000	0.30 ▲	2.04	14,700	15,000	14,700	3,833	57,495,000
27/02/2017	14,700	0.10 ▲	0.68	14,700	14,700	14,700	3,400	49,980,000
24/02/2017	14,600	-1.40 ▼	-8.75	14,600	14,600	14,600	100	1,460,000
23/02/2017	16,000	1.40 ▲	9.59	16,000	16,400	14,600	2,360	37,760,000
22/02/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	200	2,920,000
21/02/2017	14,600	0.00 ■■	0.00	14,500	15,000	14,500	5,240	76,504,000
20/02/2017	14,600	0.20 ▲	1.39	14,600	14,600	14,600	5,200	75,920,000
17/02/2017	14,400	0.00 ■■	0.00	14,500	14,500	14,400	2,500	36,000,000
16/02/2017	14,400	-0.60 ▼	-4.00	14,400	14,400	14,300	4,510	64,944,000
15/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
14/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/02/2017	15,000	0.90 ▲	6.38	15,000	15,000	15,000	300	4,500,000
10/02/2017	14,100	-0.40 ▼	-2.76	14,200	14,200	14,100	2,400	33,840,000
09/02/2017	14,500	0.50 ▲	3.57	14,200	14,500	14,200	2,100	30,450,000
08/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4	56,000
06/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
03/02/2017	14,000	0.00 ■■	0.00	13,800	14,000	13,800	1,977	27,678,000
02/02/2017	14,000	0.00 ■■	0.00	13,600	14,000	13,600	600	8,400,000
25/01/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	900	12,600,000
24/01/2017	13,800	0.20 ▲	1.47	13,800	13,800	13,800	10	138,000
23/01/2017	13,600	-0.70 ▼	-4.90	14,000	14,000	13,600	5,100	69,360,000
20/01/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/01/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/01/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/01/2017	14,300	0.20 ▲	1.42	14,300	14,300	14,300	10,000	143,000,000
16/01/2017	14,100	-1.40 ▼	-9.03	14,300	14,300	14,100	6,400	90,240,000
13/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
12/01/2017	15,500	0.90 ▲	6.16	15,100	15,500	15,100	9,700	150,350,000
11/01/2017	14,600	-2.40 ▼	-14.12	15,500	15,600	14,600	7,700	112,420,000
10/01/2017	17,000	-1.20 ▼	-6.59	15,500	17,000	15,500	9,200	156,400,000
09/01/2017	18,200	-2.50 ▼	-12.08	18,200	18,200	18,200	3,000	54,600,000
06/01/2017	20,700	1.80 ▲	9.52	21,800	21,900	20,700	10,100	209,070,000
05/01/2017	18,900	-3.00 ▼	-13.70	25,000	25,000	18,900	17,470	330,183,000
04/01/2017	21,900	2.80 ▲	14.66	21,900	21,900	21,900	11,410	249,879,000
03/01/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	26,500	506,150,000
10/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/07/2011	12,000	1.00 ▲	9.09	11,000	12,000	12,000	100,000	1,200,000,000
25/06/2011	11,000	-9.00 ▼	-45.00	20,000	11,000	11,000	1,000	11,000,000
13/09/2010	20,000	4.00 ▲	25.00	16,000	20,000	20,000	16,000	320,000,000
10/09/2010	16,000	0.00 ■■	0.00	0	16,000	16,000	50,000	800,000,000

(ĐVT: 1,000 VNĐ)