Lịch sử giao dịch HNP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hanel Xốp nhựa
Hnel Plastics Joint Stock Company
Mã CK: HNP 18.10 ■■ 0 (0%) (cập nhật 17:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://hanelplastics.com.vn/

HNP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/11/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/11/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/11/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/11/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/11/2024	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	10	181,000
14/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
12/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
11/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
08/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
05/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
04/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
01/11/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
31/10/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
30/10/2024	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	10	212,000
29/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
28/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
24/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
23/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
22/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
21/10/2024	25,000	0.10 ▲	0.40	24,900	0	0	0	0
18/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
17/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
16/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
15/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
14/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
11/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
10/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
09/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
08/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
07/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
04/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/10/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
02/10/2024	25,000	3.00 ▲	12.00	22,000	25,000	24,800	30	750,000
01/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/09/2024	22,000	4.00 ▲	18.18	18,000	22,000	22,000	330	7,260,000
24/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/06/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
20/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/06/2024	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
18/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2024	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	130	2,210,000
22/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/03/2024	20,000	0.60 ▲	3.00	19,400	20,000	20,000	10	200,000
13/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/03/2024	19,400	-1.00 ▼	-5.15	20,400	19,400	19,400	5,990	116,206,000
01/03/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
28/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
27/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
21/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
02/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
01/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
31/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
30/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/01/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
16/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/10/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/06/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/05/2023	20,900	-1.10 ▼	-5.26	22,000	20,900	20,900	100	2,090,000
18/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/03/2023	22,000	0.90 ▲	4.09	21,100	22,000	22,000	1,000	22,000,000
29/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
21/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
21/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
20/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/02/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
30/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
19/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
18/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
17/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
16/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
10/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
04/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/01/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
30/12/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/12/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/12/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/12/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/12/2022	25,500	3.20 ▲	12.55	22,300	0	0	0	0
21/12/2022	25,500	6.50 ▲	25.49	19,000	25,500	19,000	200	5,100,000
20/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/10/2022	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	200	3,800,000
14/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/10/2022	19,900	-0.60 ▼	-3.02	20,500	19,900	19,900	200	3,980,000
07/10/2022	21,000	-3.50 ▼	-16.67	24,500	21,000	21,000	100	2,100,000
06/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
31/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
31/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
31/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/03/2022	24,500	1.50 ▲	6.12	23,000	24,500	24,500	500	12,250,000
23/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
15/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
11/03/2022	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	200	4,600,000
10/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
09/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
04/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
03/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
02/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/03/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
24/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/02/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
17/02/2022	23,100	-0.20 ▼	-0.87	23,300	23,100	23,100	300	6,930,000
16/02/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
15/02/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
14/02/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
11/02/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
10/02/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
09/02/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
08/02/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/02/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
28/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
26/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
25/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
24/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
21/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
20/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
19/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
18/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
17/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
14/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
13/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
12/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
11/01/2022	23,300	0.00 ■■	0.00	23,300	23,300	23,300	700	16,310,000
10/01/2022	23,300	0.00 ■■	0.00	23,300	23,300	23,300	100	2,330,000
07/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
06/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
04/01/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
31/12/2021	24,300	0.00 ■■	0.00	24,300	0	0	0	0
30/12/2021	24,300	0.00 ■■	0.00	24,300	0	0	0	0
29/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
22/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
21/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
17/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
16/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
15/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
10/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
09/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
08/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
07/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
06/12/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
03/12/2021	24,300	3.10 ▲	12.76	21,200	24,300	24,300	100	2,430,000
02/12/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
01/12/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
30/11/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
29/11/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/11/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/11/2021	21,200	2.70 ▲	12.74	18,500	21,200	21,200	700	14,840,000
24/11/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
23/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
22/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
19/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
18/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
16/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
15/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
12/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
03/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
02/11/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/11/2021	18,400	0.10 ▲	0.54	18,300	18,400	18,400	100	1,840,000
29/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
14/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/10/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
11/10/2021	18,300	0.30 ▲	1.64	18,000	18,300	18,300	100	1,830,000
08/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/09/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
17/09/2021	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	4,900	88,200,000
16/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/09/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/07/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/05/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/02/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/02/2021	19,900	2.30 ▲	11.56	17,600	19,900	19,900	100	1,990,000
24/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/02/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/02/2021	17,600	-17.60 ▼	-100.00	18,100	0	0	0	0
05/02/2021	17,600	-0.50 ▼	-2.84	18,100	17,600	17,600	2,100	36,960,000
04/01/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/12/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	1,800	34,200,000
30/12/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/12/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	110	2,035,000
28/12/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	110	2,035,000
25/12/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
24/12/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
23/12/2020	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	20	370,000
18/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
11/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
10/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/12/2020	18,900	1.40 ▲	7.41	17,500	18,900	18,900	200	3,780,000
07/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
02/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/11/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/11/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/11/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
25/11/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
24/11/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/11/2020	16,700	0.20 ▲	1.20	16,500	16,700	16,700	1,000	16,700,000
20/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/11/2020	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	10	165,000
16/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/10/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	200	3,500,000
07/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/10/2020	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	200	3,600,000
01/10/2020	18,500	-1.10 ▼	-5.95	19,600	18,500	18,500	3,000	55,500,000
28/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
21/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/09/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/09/2020	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	100	1,960,000
04/09/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
03/09/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
01/09/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
31/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
28/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
27/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
26/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
25/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
24/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
21/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
20/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
19/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
18/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
17/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
14/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
13/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
12/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
11/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
10/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
07/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
06/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
05/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
04/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
03/08/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
31/07/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
30/07/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
29/07/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
28/07/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
27/07/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
24/07/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/07/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
22/07/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
21/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
20/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
17/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
16/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
15/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
14/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
13/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
10/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
09/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
08/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
07/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
06/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
03/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
02/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
01/07/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
30/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
26/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
25/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
24/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
23/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
22/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
19/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
18/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
16/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
12/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
11/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
10/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
09/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
08/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
05/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
04/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
01/06/2020	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
29/05/2020	19,000	-2.30 ▼	-12.11	21,300	20,500	19,000	210	3,990,000
28/05/2020	19,000	-2.30 ▼	-12.11	21,300	20,500	19,000	210	3,990,000
27/05/2020	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	20	426,000
26/05/2020	23,400	-25.00 ▼	-106.84	25,000	0	0	0	0
25/05/2020	23,400	-25.00 ▼	-106.84	25,000	0	0	0	0
22/05/2020	23,400	-25.00 ▼	-106.84	25,000	0	0	0	0
21/05/2020	23,400	-25.00 ▼	-106.84	25,000	0	0	0	0
20/05/2020	23,400	-25.00 ▼	-106.84	25,000	0	0	0	0
18/05/2020	23,400	0.00 ■■	0.00	23,400	26,600	23,400	20	468,000
17/05/2020	23,400	0.00 ■■	0.00	23,400	26,600	23,400	20	468,000
15/05/2020	23,400	0.00 ■■	0.00	23,400	26,600	23,400	20	468,000
14/05/2020	23,400	-15.60 ▼	-66.67	39,000	23,400	23,400	20	468,000
12/05/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/05/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/05/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/05/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/05/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
29/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
01/04/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
18/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
17/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
12/03/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/03/2020	39,000	2.50 ▲	6.41	36,500	39,000	39,000	100	3,900,000
06/03/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/03/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/03/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
27/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
19/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
14/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
04/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
31/01/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
30/01/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
29/01/2020	36,500	4.60 ▲	12.60	31,900	36,500	36,500	10	365,000
28/01/2020	36,500	4.60 ▲	12.60	31,900	36,500	36,500	10	365,000
27/01/2020	36,500	4.60 ▲	12.60	31,900	36,500	36,500	10	365,000
26/01/2020	36,500	4.60 ▲	12.60	31,900	36,500	36,500	10	365,000
24/01/2020	36,500	4.60 ▲	12.60	31,900	36,500	36,500	10	365,000
23/01/2020	36,500	4.60 ▲	12.60	31,900	36,500	36,500	10	365,000
22/01/2020	36,500	4.60 ▲	12.60	31,900	36,500	36,500	10	365,000
21/01/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
20/01/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
17/01/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
16/01/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
15/01/2020	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/01/2020	31,900	-31.90 ▼	-100.00	27,900	0	0	0	0
10/01/2020	31,900	4.00 ▲	12.54	27,900	31,900	31,900	10	319,000
09/01/2020	23,800	-4.20 ▼	-17.65	28,000	32,000	23,800	20	476,000
08/01/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/01/2020	28,000	3.50 ▲	12.50	24,500	28,000	28,000	10	280,000
03/01/2020	24,500	3.10 ▲	12.65	21,400	24,500	24,500	10	245,000
02/01/2020	21,400	1.90 ▲	8.88	19,500	21,400	21,400	10	214,000
31/12/2019	21,000	-19.50 ▼	-92.86	19,500	0	0	0	0
30/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/12/2019	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	10	210,000
20/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
19/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
18/12/2019	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	10	247,000
16/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/12/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/12/2019	29,000	3.50 ▲	12.07	25,500	29,000	29,000	10	290,000
06/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
02/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/11/2019	25,500	3.20 ▲	12.55	22,300	25,500	25,500	100	2,550,000
11/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/10/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/10/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/10/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/10/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/10/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/10/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/10/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/10/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/10/2019	22,300	2.80 ▲	12.56	19,500	22,300	22,300	10	223,000
18/10/2019	19,500	2.40 ▲	12.31	17,100	19,500	19,500	10	195,000
17/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/10/2019	17,100	-3.00 ▼	-17.54	20,100	17,100	17,100	70	1,197,000
15/10/2019	21,500	2.70 ▲	12.56	18,800	21,500	16,000	40	860,000
14/10/2019	17,500	0.00 ■■	0.00	17,500	20,000	17,500	20	350,000
11/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/10/2019	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	700	12,250,000
08/10/2019	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	10	178,000
07/10/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
04/10/2019	20,900	2.40 ▲	11.48	18,500	20,900	20,900	10	209,000
03/10/2019	18,500	2.20 ▲	11.89	16,300	18,500	18,500	100	1,850,000
02/10/2019	16,300	2.10 ▲	12.88	14,200	16,300	16,300	10	163,000
30/09/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
27/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/09/2019	12,400	-1.70 ▼	-13.71	14,100	12,400	12,400	10	124,000
06/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/09/2019	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	10	141,000
04/09/2019	15,400	2.00 ▲	12.99	13,400	15,400	15,400	10	154,000
30/08/2019	13,400	-1.20 ▼	-8.96	14,600	13,400	13,400	10	134,000
27/08/2019	14,600	-1.30 ▼	-8.90	15,900	14,600	14,600	10	146,000
26/08/2019	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	10	159,000
22/08/2019	18,700	2.30 ▲	12.30	16,400	18,700	18,700	10	187,000
20/08/2019	19,800	2.50 ▲	12.63	17,300	19,800	15,200	40	792,000
15/08/2019	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	20	346,000
14/08/2019	17,400	-3.00 ▼	-17.24	20,400	23,200	17,400	20	348,000
13/08/2019	20,400	2.50 ▲	12.25	17,900	20,400	20,400	10	204,000
12/08/2019	19,200	2.50 ▲	13.02	16,700	19,200	15,400	30	576,000
09/08/2019	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
07/08/2019	14,600	-0.60 ▼	-4.11	15,200	14,600	14,600	10	146,000
06/08/2019	15,200	1.90 ▲	12.50	13,300	15,200	15,200	110	1,672,000
16/07/2019	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	10	133,000
15/07/2019	14,600	-1.00 ▼	-6.85	15,600	14,600	14,600	10	146,000
12/07/2019	15,700	0.70 ▲	4.46	15,000	15,800	12,900	210	3,297,000
11/07/2019	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	10	150,000
10/07/2019	17,500	-2.00 ▼	-11.43	19,500	17,500	17,500	100	1,750,000
04/07/2019	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	40	780,000
02/07/2019	19,900	-3.50 ▼	-17.59	23,400	19,900	19,900	160	3,184,000
17/06/2019	23,400	2.90 ▲	12.39	20,500	23,400	23,400	10	234,000
16/06/2019	23,400	2.90 ▲	12.39	20,500	23,400	23,400	10	234,000
14/06/2019	23,400	2.90 ▲	12.39	20,500	23,400	23,400	10	234,000
11/06/2019	20,500	2.50 ▲	12.20	18,000	20,500	20,500	10	205,000
10/06/2019	20,500	2.50 ▲	12.20	18,000	20,500	20,500	10	205,000
06/06/2019	18,000	2.30 ▲	12.78	15,700	18,000	18,000	20	360,000
05/06/2019	18,000	2.30 ▲	12.78	15,700	18,000	18,000	20	360,000
04/06/2019	15,700	2.00 ▲	12.74	13,700	15,700	15,700	380	5,966,000
03/06/2019	15,700	2.00 ▲	12.74	13,700	15,700	15,700	380	5,966,000
02/06/2019	13,700	-2.20 ▼	-16.06	15,900	13,700	13,700	10	137,000
31/05/2019	13,700	-2.20 ▼	-16.06	15,900	13,700	13,700	10	137,000
28/05/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,900	50	795,000
27/05/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,900	50	795,000
26/05/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	20	300,000
24/05/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	20	300,000
23/05/2019	15,100	-0.90 ▼	-5.96	16,000	15,100	15,100	10	151,000
22/05/2019	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	10	160,000
21/05/2019	18,700	2.40 ▲	12.83	16,300	18,700	18,700	20	374,000
20/05/2019	18,700	2.40 ▲	12.83	16,300	18,700	18,700	20	374,000
19/05/2019	16,300	2.10 ▲	12.88	14,200	16,300	16,300	10	163,000
17/05/2019	16,300	2.10 ▲	12.88	14,200	16,300	16,300	10	163,000
16/05/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
13/05/2019	12,400	-1.90 ▼	-15.32	14,300	12,400	12,400	10	124,000
12/05/2019	12,400	-1.90 ▼	-15.32	14,300	12,400	12,400	10	124,000
10/05/2019	12,400	-1.90 ▼	-15.32	14,300	12,400	12,400	10	124,000
08/05/2019	15,000	1.70 ▲	11.33	13,300	15,000	14,000	60	900,000
07/05/2019	15,000	1.70 ▲	11.33	13,300	15,000	14,000	60	900,000
06/05/2019	13,300	-2.10 ▼	-15.79	15,400	13,300	13,300	10	133,000
05/05/2019	13,300	-2.10 ▼	-15.79	15,400	13,300	13,300	10	133,000
03/05/2019	13,300	-2.10 ▼	-15.79	15,400	13,300	13,300	10	133,000
26/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,400	20	308,000
25/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,400	20	308,000
23/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
22/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
21/04/2019	15,400	-1.60 ▼	-10.39	17,000	15,400	15,400	10	154,000
19/04/2019	15,400	-1.60 ▼	-10.39	17,000	15,400	15,400	10	154,000
18/04/2019	17,000	0.30 ▲	1.76	16,700	17,000	17,000	10	170,000
17/04/2019	17,000	0.30 ▲	1.76	16,700	17,000	17,000	10	170,000
16/04/2019	15,800	-1.90 ▼	-12.03	17,700	17,000	15,800	140	2,212,000
15/04/2019	15,800	-1.90 ▼	-12.03	17,700	17,000	15,800	140	2,212,000
14/04/2019	15,800	-1.90 ▼	-12.03	17,700	17,000	15,800	140	2,212,000
12/04/2019	15,800	-1.90 ▼	-12.03	17,700	17,000	15,800	140	2,212,000
03/04/2019	17,700	1.70 ▲	9.60	16,000	17,700	17,700	10	177,000
02/04/2019	17,700	1.70 ▲	9.60	16,000	17,700	17,700	10	177,000
01/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	220	3,520,000
27/03/2019	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	150	2,400,000
20/03/2019	16,500	-1.50 ▼	-9.09	18,000	17,000	16,500	400	6,600,000
13/03/2019	17,500	-3.00 ▼	-17.14	20,500	19,000	17,500	650	11,375,000
05/03/2019	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	10	205,000
20/02/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,700	100	2,080,000
18/02/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	20	416,000
02/01/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
28/12/2018	26,200	3.30 ▲	12.60	22,900	26,200	26,200	100	2,620,000
27/12/2018	21,900	0.00 ■■	0.00	21,900	25,000	21,900	300	6,570,000
26/12/2018	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	100	2,190,000
25/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
24/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
20/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
19/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
18/12/2018	25,700	3.20 ▲	12.45	22,500	25,700	25,700	100	2,570,000
17/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/12/2018	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	100	2,250,000
06/12/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
05/12/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/12/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/12/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
29/11/2018	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	200	4,580,000
28/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
27/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
26/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
23/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
21/11/2018	26,900	3.10 ▲	11.52	23,800	26,900	26,900	100	2,690,000
20/11/2018	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	100	2,380,000
19/11/2018	27,900	3.30 ▲	11.83	24,600	27,900	27,900	100	2,790,000
16/11/2018	24,600	3.10 ▲	12.60	21,500	24,600	24,600	100	2,460,000
15/11/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/11/2018	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	200	4,300,000
13/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
12/11/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
09/11/2018	25,200	3.10 ▲	12.30	22,100	25,200	25,200	100	2,520,000
08/11/2018	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	300	6,630,000
07/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
02/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
01/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
31/10/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
30/10/2018	25,900	3.00 ▲	11.58	22,900	25,900	25,900	100	2,590,000
29/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/10/2018	22,900	2.60 ▲	11.35	20,300	22,900	22,900	100	2,290,000
25/10/2018	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	200	4,060,000
24/10/2018	23,800	3.00 ▲	12.61	20,800	23,800	23,800	100	2,380,000
23/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
22/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
19/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
18/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
15/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
12/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
11/10/2018	20,800	2.10 ▲	10.10	18,700	20,800	20,800	100	2,080,000
10/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/10/2018	18,700	0.20 ▲	1.07	18,500	18,700	18,700	100	1,870,000
08/10/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	2,100	38,850,000
05/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/09/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
27/09/2018	18,500	0.90 ▲	4.86	17,600	18,500	18,500	100	1,850,000
26/09/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	16,700	200	3,700,000
25/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/09/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	200	3,800,000
14/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/09/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,000	55,500,000
11/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/09/2018	18,500	0.40 ▲	2.16	18,100	18,500	18,500	400	7,400,000
31/08/2018	18,500	-18.10 ▼	-97.84	18,100	0	0	0	0
30/08/2018	18,500	-18.10 ▼	-97.84	18,100	0	0	0	0
29/08/2018	18,500	-18.10 ▼	-97.84	18,100	0	0	0	0
28/08/2018	18,500	0.00 ■■	0.00	18,500	18,500	16,700	400	7,400,000
27/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/08/2018	18,500	1.50 ▲	8.11	17,000	18,500	18,500	100	1,850,000
20/08/2018	18,000	-0.70 ▼	-3.89	18,700	18,000	16,000	200	3,600,000
17/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/08/2018	18,700	0.40 ▲	2.14	18,300	18,700	18,700	300	5,610,000
14/08/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/08/2018	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,200	40,260,000
10/08/2018	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
09/08/2018	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
08/08/2018	18,100	-0.40 ▼	-2.21	18,500	18,500	18,100	10,000	181,000,000
07/08/2018	18,500	-2.30 ▼	-12.43	20,800	18,500	18,500	500	9,250,000
06/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
03/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
02/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
01/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
31/07/2018	20,800	2.70 ▲	12.98	18,100	20,800	20,800	100	2,080,000
30/07/2018	18,500	-18.10 ▼	-97.84	18,100	0	0	0	0
27/07/2018	18,500	-18.10 ▼	-97.84	18,100	0	0	0	0
26/07/2018	18,500	0.00 ■■	0.00	18,500	18,500	15,900	600	11,100,000
25/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/07/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
12/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/07/2018	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	400	7,400,000
10/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/06/2018	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
26/06/2018	17,500	-2.00 ▼	-11.43	19,500	18,000	17,500	1,300	22,750,000
25/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/06/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
19/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/06/2018	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	1,300	22,100,000
14/06/2018	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	1,000	18,000,000
13/06/2018	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	600	12,000,000
12/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/06/2018	22,500	-2.10 ▼	-9.33	24,600	22,500	22,500	200	4,500,000
07/06/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/06/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
05/06/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
04/06/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
01/06/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
31/05/2018	24,600	2.30 ▲	9.35	22,300	24,600	24,600	100	2,460,000
30/05/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/05/2018	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	200	4,460,000
28/05/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/05/2018	22,500	-2.30 ▼	-10.22	24,800	22,500	22,500	1,000	22,500,000
24/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
23/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
21/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
18/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
17/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
15/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
14/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
11/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
10/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
09/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
08/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
07/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
04/05/2018	24,800	2.80 ▲	11.29	22,000	24,800	24,800	100	2,480,000
03/05/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	200	4,400,000
02/05/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
27/04/2018	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	1,000	22,500,000
26/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/04/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
20/04/2018	24,500	-2.50 ▼	-10.20	27,000	25,500	24,500	200	4,900,000
19/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/03/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/03/2018	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	100	2,700,000
16/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
15/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
14/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
13/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
12/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
09/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
08/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
07/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
06/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
05/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
02/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
01/03/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
28/02/2018	31,700	-29.90 ▼	-94.32	29,900	0	0	0	0
27/02/2018	31,700	4.10 ▲	12.93	27,600	31,700	28,000	200	6,340,000
26/02/2018	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
22/02/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
21/02/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
13/02/2018	22,800	2.90 ▲	12.72	19,900	22,800	22,800	100	2,280,000
12/02/2018	19,900	-3.30 ▼	-16.58	23,200	19,900	19,900	100	1,990,000
09/02/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
08/02/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
07/02/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
06/02/2018	23,200	-1.80 ▼	-7.76	25,000	23,200	23,200	200	4,640,000
05/02/2018	25,000	-2.10 ▼	-8.40	27,100	25,000	25,000	200	5,000,000
02/02/2018	27,000	-27.10 ▼	-100.37	27,100	0	0	0	0
01/02/2018	27,000	-27.10 ▼	-100.37	27,100	0	0	0	0
31/01/2018	27,000	-27.10 ▼	-100.37	27,100	0	0	0	0
30/01/2018	27,000	-27.10 ▼	-100.37	27,100	0	0	0	0
29/01/2018	27,000	-27.10 ▼	-100.37	27,100	0	0	0	0
26/01/2018	27,000	-0.10 ▼	-0.37	27,100	31,000	27,000	11,200	302,400,000
25/01/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
23/01/2018	27,100	3.40 ▲	12.55	23,700	27,100	27,100	100	2,710,000
22/01/2018	25,200	-2.30 ▼	-9.13	27,500	25,200	25,100	3,000	75,600,000
19/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/01/2018	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	200	5,500,000
16/01/2018	26,000	-27.90 ▼	-107.31	27,900	0	0	0	0
15/01/2018	26,000	-27.90 ▼	-107.31	27,900	0	0	0	0
12/01/2018	26,000	0.00 ■■	0.00	26,000	29,800	26,000	200	5,200,000
11/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/01/2018	26,000	-1.50 ▼	-5.77	27,500	26,000	26,000	1,300	33,800,000
05/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
03/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/01/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/12/2017	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
28/12/2017	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/12/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
26/12/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/12/2017	27,500	2.50 ▲	10.00	27,500	27,500	27,500	300	8,250,000
22/12/2017	25,000	-1.00 ▼	-3.85	25,100	25,100	25,000	6,600	165,000,000
21/12/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	2,000	52,000,000
20/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2017	25,000	0.60 ▲	2.46	25,000	25,000	25,000	1,000	25,000,000
14/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
13/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
12/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
08/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
07/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
06/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
05/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
04/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
01/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
29/11/2017	24,300	-3.60 ▼	-12.90	24,500	24,500	24,300	10,000	243,000,000
28/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
27/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
24/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
23/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
22/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
21/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	70	1,953,000
20/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
17/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
15/11/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
14/11/2017	27,900	3.50 ▲	14.34	27,900	27,900	27,900	100	2,790,000
13/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	700	17,080,000
10/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
08/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
07/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
06/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	24	585,600
03/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	4,000	97,600,000
02/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	4,000	97,600,000
01/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
31/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,000	24,400,000
27/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	300	7,320,000
19/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,000	24,400,000
17/10/2017	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	900	21,960,000
16/10/2017	24,500	0.10 ▲	0.41	24,500	24,500	24,500	1,000	24,500,000
13/10/2017	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	500	12,200,000
12/10/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/10/2017	24,500	0.20 ▲	0.82	24,500	24,500	24,500	300	7,350,000
10/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/10/2017	24,300	0.10 ▲	0.41	24,300	24,300	24,300	530	12,879,000
06/10/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	43	1,040,600
05/10/2017	24,200	-0.90 ▼	-3.59	24,200	24,200	24,200	500	12,100,000
04/10/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/10/2017	25,100	-2.90 ▼	-10.36	25,100	25,100	25,100	0	0
02/10/2017	28,000	3.50 ▲	14.29	25,000	28,000	25,000	2,100	58,800,000
29/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/09/2017	24,500	0.20 ▲	0.82	24,500	24,500	24,500	300	7,350,000
26/09/2017	24,300	-0.60 ▼	-2.41	24,600	24,600	24,300	6,500	157,950,000
25/09/2017	24,900	0.30 ▲	1.22	24,900	24,900	24,900	0	0
22/09/2017	24,600	0.10 ▲	0.41	25,000	25,000	24,600	3,233	79,531,800
21/09/2017	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	2,100	51,450,000
20/09/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
19/09/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
18/09/2017	24,900	0.80 ▲	3.32	24,900	24,900	24,900	400	9,960,000
15/09/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
14/09/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
13/09/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,600	38,560,000
12/09/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
11/09/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
08/09/2017	24,100	-1.30 ▼	-5.12	24,100	24,100	24,100	200	4,820,000
07/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
06/09/2017	25,400	1.30 ▲	5.39	25,400	25,400	25,400	0	0
05/09/2017	24,100	-0.80 ▼	-3.21	28,100	28,100	24,100	300	7,230,000
01/09/2017	24,900	0.70 ▲	2.89	24,500	24,900	24,300	300	7,470,000
31/08/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/08/2017	24,200	0.20 ▲	0.83	24,200	24,200	24,200	0	0
29/08/2017	24,000	-1.30 ▼	-5.14	28,900	28,900	24,000	3,510	84,240,000
28/08/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
25/08/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/08/2017	25,300	1.20 ▲	4.98	25,300	25,300	25,300	0	0
23/08/2017	24,100	-3.10 ▼	-11.40	31,100	31,100	24,100	600	14,460,000
22/08/2017	27,200	3.40 ▲	14.29	27,200	27,200	27,200	100	2,720,000
21/08/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
18/08/2017	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	0	0
17/08/2017	24,000	0.00 ■■	0.00	20,500	24,000	20,500	1,600	38,400,000
16/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	13	312,000
15/08/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	500	12,000,000
14/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
11/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
09/08/2017	24,100	-0.10 ▼	-0.41	24,100	24,100	24,100	2,500	60,250,000
08/08/2017	24,200	-0.50 ▼	-2.02	24,200	24,200	24,200	100	2,420,000
07/08/2017	24,700	0.70 ▲	2.92	24,800	24,800	24,700	6,000	148,200,000
04/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,400	729,600,000
03/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,200	484,800,000
02/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
31/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,400	81,600,000
28/07/2017	24,000	0.00 ■■	0.00	24,100	24,100	24,000	6,500	156,000,000
27/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,200	28,800,000
26/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/07/2017	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	500	12,000,000
21/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/07/2017	24,200	0.20 ▲	0.83	24,200	24,200	24,200	0	0
19/07/2017	24,000	-0.20 ▼	-0.83	24,500	24,500	24,000	8,900	213,600,000
18/07/2017	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	150	3,630,000
17/07/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	7	171,500
14/07/2017	24,500	0.50 ▲	2.08	24,500	24,500	24,500	1,000	24,500,000
13/07/2017	24,000	0.00 ■■	0.00	24,500	24,500	24,000	3,200	76,800,000
12/07/2017	24,000	-0.40 ▼	-1.64	24,100	24,100	24,000	3,800	91,200,000
11/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
07/07/2017	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	0	0
06/07/2017	24,500	0.40 ▲	1.66	24,200	24,500	24,200	1,900	46,550,000
05/07/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,100	500	12,050,000
04/07/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	0	0
03/07/2017	24,100	0.00 ■■	0.00	24,000	24,100	24,000	800	19,280,000
30/06/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,100	1,500	36,150,000
29/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
28/06/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	100	2,400,000
27/06/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,100	500	12,050,000
26/06/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	100	2,400,000
23/06/2017	24,500	0.50 ▲	2.08	24,500	24,500	24,500	200	4,900,000
22/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	8,500	204,000,000
21/06/2017	24,000	0.00 ■■	0.00	24,000	24,100	24,000	2,950	70,800,000
20/06/2017	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	6,000	144,000,000
19/06/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,100	900	21,690,000
16/06/2017	24,000	0.20 ▲	0.84	24,000	24,500	24,000	7,600	182,400,000
15/06/2017	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	5,000	119,000,000
14/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,200	52,800,000
13/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
12/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
09/06/2017	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	1,000	24,000,000
08/06/2017	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	0	0
07/06/2017	25,000	0.00 ■■	0.00	24,100	25,000	24,100	600	15,000,000
06/06/2017	25,000	0.80 ▲	3.31	24,000	25,000	24,000	3,200	80,000,000
05/06/2017	24,200	-0.20 ▼	-0.82	23,500	24,200	23,500	12,700	307,340,000
02/06/2017	24,400	1.70 ▲	7.49	24,400	24,400	24,400	100	2,440,000
01/06/2017	22,700	0.20 ▲	0.89	22,600	22,700	22,600	600	13,620,000
31/05/2017	22,500	-2.00 ▼	-8.16	22,500	24,000	22,500	1,400	31,500,000
30/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/05/2017	24,500	1.10 ▲	4.70	24,500	24,500	24,500	100	2,450,000
26/05/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	4,400	102,960,000
25/05/2017	23,400	-0.20 ▼	-0.85	23,400	23,600	23,400	600	14,040,000
24/05/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
23/05/2017	23,600	-0.30 ▼	-1.26	23,600	23,600	23,600	400	9,440,000
22/05/2017	23,900	-1.00 ▼	-4.02	23,900	23,900	23,900	500	11,950,000
19/05/2017	24,900	1.90 ▲	8.26	23,500	24,900	23,500	800	19,920,000
18/05/2017	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	600	13,800,000
17/05/2017	24,200	-0.30 ▼	-1.22	20,400	24,200	20,400	200	4,840,000
16/05/2017	24,500	1.40 ▲	6.06	20,200	24,500	20,200	200	4,900,000
15/05/2017	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	0	0
09/05/2017	22,100	-2.60 ▼	-10.53	22,100	22,100	22,100	500	11,050,000
08/05/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/05/2017	24,700	0.20 ▲	0.82	24,700	24,700	24,700	100	2,470,000
04/05/2017	24,500	0.50 ▲	2.08	23,500	24,500	23,500	3,600	88,200,000
03/05/2017	24,000	-0.40 ▼	-1.64	23,000	24,000	23,000	420	10,080,000
28/04/2017	24,400	-0.40 ▼	-1.61	24,400	24,400	24,400	100	2,440,000
27/04/2017	24,800	0.80 ▲	3.33	23,500	24,800	23,500	600	14,880,000
26/04/2017	24,000	0.00 ■■	0.00	23,000	24,000	23,000	250	6,000,000
25/04/2017	24,000	-2.00 ▼	-7.69	25,000	25,000	24,000	1,400	33,600,000
24/04/2017	26,000	0.40 ▲	1.56	26,000	26,000	26,000	100	2,600,000
21/04/2017	25,600	0.90 ▲	3.64	22,800	25,600	22,800	1,500	38,400,000
20/04/2017	24,700	0.70 ▲	2.92	23,200	24,700	22,200	12,900	318,630,000
19/04/2017	24,000	-0.90 ▼	-3.61	24,100	24,700	21,600	6,000	144,000,000
18/04/2017	24,900	-0.10 ▼	-0.40	25,000	25,000	24,600	10,830	269,667,000
17/04/2017	25,000	0.30 ▲	1.21	23,600	25,600	23,600	500	12,500,000
14/04/2017	24,700	-1.00 ▼	-3.89	24,100	24,700	24,100	200	4,940,000
13/04/2017	25,700	-0.30 ▼	-1.15	24,200	25,700	24,200	600	15,420,000
12/04/2017	26,000	0.50 ▲	1.96	25,500	26,000	25,000	2,300	59,800,000
11/04/2017	25,500	-0.50 ▼	-1.92	25,600	26,000	25,500	2,800	71,400,000
10/04/2017	26,000	-0.90 ▼	-3.35	24,100	26,000	24,100	1,700	44,200,000
07/04/2017	26,900	0.30 ▲	1.13	24,100	26,900	24,100	1,400	37,660,000
05/04/2017	26,600	-0.70 ▼	-2.56	27,200	27,200	26,600	7,800	207,480,000
04/04/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	300	8,190,000
03/04/2017	27,300	0.20 ▲	0.74	27,100	27,900	27,100	7,600	207,480,000
31/03/2017	27,100	-0.40 ▼	-1.45	27,200	27,500	27,100	11,950	323,845,000
30/03/2017	27,500	1.60 ▲	6.18	26,800	27,900	26,500	4,300	118,250,000
29/03/2017	25,900	0.40 ▲	1.57	27,000	27,000	25,900	2,290	59,311,000
28/03/2017	25,500	1.20 ▲	4.94	26,000	26,100	23,100	14,600	372,300,000
27/03/2017	24,300	-1.10 ▼	-4.33	21,700	24,300	21,700	1,200	29,160,000
24/03/2017	25,400	-1.10 ▼	-4.15	23,600	26,000	23,600	7,200	182,880,000
23/03/2017	26,500	3.00 ▲	12.77	23,200	26,500	23,200	3,810	100,965,000
22/03/2017	23,500	0.10 ▲	0.43	21,300	26,100	21,300	1,300	30,550,000
21/03/2017	23,400	-3.00 ▼	-11.36	23,200	23,500	23,200	1,120	26,208,000
20/03/2017	26,400	3.40 ▲	14.78	23,000	26,400	23,000	14,400	380,160,000
17/03/2017	23,000	-0.40 ▼	-1.71	23,400	23,400	23,000	1,100	25,300,000
16/03/2017	23,400	0.90 ▲	4.00	23,400	23,400	22,300	6,330	148,122,000
15/03/2017	22,500	-0.50 ▼	-2.17	23,500	23,500	22,500	2,600	58,500,000
14/03/2017	23,000	1.00 ▲	4.55	22,900	23,400	22,200	4,000	92,000,000
13/03/2017	22,000	0.00 ■■	0.00	23,900	23,900	22,000	8,900	195,800,000
10/03/2017	22,000	0.10 ▲	0.46	22,800	22,800	22,000	2,200	48,400,000
09/03/2017	21,900	0.20 ▲	0.92	22,900	22,900	21,900	2,100	45,990,000
08/03/2017	21,700	-1.30 ▼	-5.65	22,800	23,200	21,600	4,700	101,990,000
07/03/2017	23,000	0.60 ▲	2.68	23,300	23,300	23,000	4,200	96,600,000
06/03/2017	22,400	1.40 ▲	6.67	21,300	23,900	21,300	13,300	297,920,000
03/03/2017	21,000	-1.90 ▼	-8.30	21,100	22,900	21,000	12,400	260,400,000
02/03/2017	22,900	0.80 ▲	3.62	22,200	22,900	22,200	1,100	25,190,000
01/03/2017	22,100	1.10 ▲	5.24	25,300	25,300	22,000	6,100	134,810,000
28/02/2017	21,000	-0.30 ▼	-1.41	24,300	24,300	21,000	300	6,300,000
27/02/2017	21,300	0.30 ▲	1.43	21,200	21,300	21,200	4,000	85,200,000
24/02/2017	21,000	0.00 ■■	0.00	20,600	21,200	20,600	1,600	33,600,000
23/02/2017	21,000	-0.40 ▼	-1.87	21,000	21,000	20,900	7,600	159,600,000
22/02/2017	21,400	0.40 ▲	1.90	21,300	21,400	21,300	1,500	32,100,000
21/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,700	35,700,000
20/02/2017	21,000	0.10 ▲	0.48	20,300	21,700	20,300	5,400	113,400,000
17/02/2017	20,900	-0.50 ▼	-2.34	21,900	21,900	20,000	4,900	102,410,000
16/02/2017	21,400	0.40 ▲	1.90	22,000	22,000	20,200	2,440	52,216,000
15/02/2017	21,000	-1.90 ▼	-8.30	21,000	21,000	21,000	5,100	107,100,000
14/02/2017	22,900	2.30 ▲	11.17	22,900	22,900	22,900	200	4,580,000
13/02/2017	20,600	-2.90 ▼	-12.34	23,500	23,500	20,600	1,500	30,900,000
10/02/2017	23,500	1.60 ▲	7.31	23,500	23,500	23,500	100	2,350,000
09/02/2017	21,900	1.00 ▲	4.78	23,000	23,000	20,100	2,500	54,750,000
08/02/2017	20,900	0.60 ▲	2.96	20,100	20,900	20,000	2,100	43,890,000
07/02/2017	20,300	0.00 ■■	0.00	20,300	20,500	20,300	3,800	77,140,000
06/02/2017	20,300	-0.70 ▼	-3.33	20,400	20,400	20,300	2,200	44,660,000
03/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
25/01/2017	21,000	0.20 ▲	0.96	20,600	21,000	20,600	1,100	23,100,000
24/01/2017	20,800	-2.10 ▼	-9.17	21,000	21,000	20,200	3,100	64,480,000
23/01/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
20/01/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
19/01/2017	22,900	2.30 ▲	11.17	22,900	22,900	22,900	100	2,290,000
18/01/2017	20,600	-2.50 ▼	-10.82	20,600	20,600	20,600	100	2,060,000
17/01/2017	23,100	3.00 ▲	14.93	23,100	23,100	23,100	1,100	25,410,000
16/01/2017	20,100	-0.80 ▼	-3.83	20,100	20,100	20,100	100	2,010,000
13/01/2017	20,900	-1.40 ▼	-6.28	23,600	23,600	20,900	400	8,360,000
12/01/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/01/2017	22,300	-2.90 ▼	-11.51	22,300	22,300	22,300	100	2,230,000
10/01/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/01/2017	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	200	5,040,000
06/01/2017	25,700	2.20 ▲	9.36	25,700	25,700	23,600	2,750	70,675,000
05/01/2017	23,500	3.50 ▲	17.50	21,500	23,500	21,500	2,200	51,700,000
04/01/2017	20,000	-3.00 ▼	-13.04	24,700	24,700	20,000	600	12,000,000
03/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/12/2016	23,000	-2.80 ▼	-10.85	23,000	23,000	23,000	3,200	73,600,000
29/12/2016	25,800	-3.40 ▼	-11.64	25,800	25,800	25,800	6,500	167,700,000
28/12/2016	29,200	-5.10 ▼	-14.87	33,000	33,000	29,200	1,800	52,560,000
27/12/2016	34,300	-6.00 ▼	-14.89	34,300	34,300	34,300	3,100	106,330,000
26/12/2016	40,300	3.30 ▲	8.92	40,300	40,300	40,300	0	0
23/12/2016	37,000	0.00 ■■	0.00	42,500	42,500	37,000	11,900	440,300,000
22/12/2016	37,000	4.80 ▲	14.91	37,000	37,000	37,000	1,800	66,600,000
21/12/2016	32,200	4.20 ▲	15.00	32,200	32,200	32,200	3,500	112,700,000
20/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,300	36,400,000
19/03/2013	11,000	0.20 ▲	1.85	10,800	11,000	11,000	4,500,000	49,500,000,000
08/07/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,000	100,000	1,080,000,000
07/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
06/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
05/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
04/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
03/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
02/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
01/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
30/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
29/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
28/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
27/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
26/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
25/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
24/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
23/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
22/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
21/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
20/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
19/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
18/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
17/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
16/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
15/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
14/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
13/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
12/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
11/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
10/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
09/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80,000	880,000,000
08/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
07/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
06/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
05/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
04/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
03/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
02/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
01/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
31/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
30/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
29/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
28/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
27/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
26/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
25/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
24/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
23/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
22/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
21/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
20/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
19/05/2012	11,000	-0.06 ▼	-0.57	11,063	11,000	11,000	360,000	3,960,000,000
18/05/2012	11,063	0.00 ■■	0.00	11,063	11,500	11,000	510,000	5,635,000,000
17/05/2012	11,063	-0.01 ▼	-0.07	11,071	11,500	11,000	510,000	5,635,000,000
16/05/2012	11,071	-0.03 ▼	-0.26	11,100	11,500	11,000	410,000	4,535,000,000
15/05/2012	11,100	0.00 ■■	0.00	11,100	11,500	11,000	210,000	2,335,000,000
14/05/2012	11,100	0.00 ■■	0.00	11,100	11,500	11,000	210,000	2,335,000,000
13/05/2012	11,100	0.00 ■■	0.00	11,100	11,500	11,000	210,000	2,335,000,000
12/05/2012	11,100	0.00 ■■	0.00	11,100	11,500	11,000	210,000	2,335,000,000
11/05/2012	11,100	0.00 ■■	0.00	11,100	11,500	11,000	210,000	2,335,000,000
10/05/2012	11,100	0.00 ■■	0.00	11,100	11,500	11,000	210,000	2,335,000,000
09/05/2012	11,100	-0.03 ▼	-0.22	11,125	11,500	11,000	210,000	2,335,000,000
08/05/2012	11,125	-0.04 ▼	-0.38	11,167	11,500	11,000	110,000	1,235,000,000
07/05/2012	11,167	0.00 ■■	0.00	11,167	11,500	11,000	90,000	1,015,000,000
06/05/2012	11,167	-0.08 ▼	-0.74	11,250	11,500	11,000	90,000	1,015,000,000
05/05/2012	11,250	0.00 ■■	0.00	11,250	11,500	11,000	70,000	795,000,000
04/05/2012	11,250	0.00 ■■	0.00	11,250	11,500	11,000	70,000	795,000,000
03/05/2012	11,250	0.00 ■■	0.00	11,250	11,500	11,000	70,000	795,000,000
02/05/2012	11,250	0.00 ■■	0.00	11,250	11,500	11,000	70,000	795,000,000
01/05/2012	11,250	0.00 ■■	0.00	11,250	11,500	11,000	70,000	795,000,000
30/04/2012	11,250	0.00 ■■	0.00	11,250	11,500	11,000	70,000	795,000,000
29/04/2012	11,250	0.00 ■■	0.00	11,250	11,500	11,000	70,000	795,000,000
28/04/2012	11,250	0.25 ▲	2.27	11,000	11,500	11,000	70,000	795,000,000
27/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
31/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/03/2012	11,000	0.50 ▲	4.76	10,500	11,000	11,000	20,000	220,000,000
17/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
16/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
15/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
14/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
13/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
12/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
11/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
10/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
09/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
08/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
07/03/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	420,000,000
06/03/2012	10,500	-1.07 ▼	-9.26	11,571	11,000	10,000	40,000	420,000,000
05/03/2012	11,571	-0.23 ▼	-1.94	11,800	12,000	10,000	520,000	6,180,000,000
04/03/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
03/03/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
02/03/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
01/03/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
29/02/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
28/02/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
27/02/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
26/02/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
25/02/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
24/02/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
23/02/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,000	420,000	5,020,000,000
22/02/2012	11,800	0.13 ▲	1.14	11,667	12,000	11,000	420,000	5,020,000,000
21/02/2012	11,667	0.10 ▲	0.83	11,571	12,000	10,000	770,000	9,120,000,000
20/02/2012	11,571	0.32 ▲	2.85	11,250	12,000	10,000	570,000	6,720,000,000
19/02/2012	11,250	0.00 ■■	0.00	11,250	12,000	10,000	270,000	3,120,000,000
18/02/2012	11,250	0.00 ■■	0.00	11,250	12,000	10,000	270,000	3,120,000,000
17/02/2012	11,250	0.00 ■■	0.00	11,250	12,000	10,000	270,000	3,120,000,000
16/02/2012	11,250	0.00 ■■	0.00	11,250	12,000	10,000	270,000	3,120,000,000
15/02/2012	11,250	0.00 ■■	0.00	11,250	12,000	10,000	270,000	3,120,000,000
14/02/2012	11,250	0.00 ■■	0.00	11,250	12,000	10,000	270,000	3,120,000,000
13/02/2012	11,250	0.75 ▲	7.14	10,500	12,000	10,000	270,000	3,120,000,000
12/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
11/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
10/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
09/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
08/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
07/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
06/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
05/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
04/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
03/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
02/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
01/02/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
31/01/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
30/01/2012	10,500	0.00 ■■	0.00	10,500	11,000	10,000	70,000	720,000,000
29/01/2012	10,500	0.50 ▲	5.00	10,000	11,000	10,000	70,000	720,000,000
28/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
24/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
23/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
22/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
21/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
15/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
14/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
08/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
07/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
31/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
24/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
22/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
21/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
18/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
17/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
16/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
14/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
13/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
12/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
11/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
10/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
07/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
24/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
23/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
22/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/11/2011	10,000	-2.04 ▼	-16.92	12,036	10,000	10,000	50,000	500,000,000
18/11/2011	12,036	0.00 ■■	0.00	12,036	13,000	10,000	2,750,000	33,200,000,000
17/11/2011	12,036	0.00 ▼	-0.01	12,037	13,000	10,000	2,750,000	33,200,000,000
16/11/2011	12,037	0.00 ▼	-0.01	12,038	13,000	10,000	2,650,000	32,000,000,000
15/11/2011	12,038	0.00 ▼	-0.02	12,040	13,000	10,000	2,550,000	30,800,000,000
14/11/2011	12,040	0.08 ▲	0.67	11,960	13,000	10,000	2,450,000	29,600,000,000
13/11/2011	11,960	0.00 ■■	0.00	11,960	13,000	10,000	2,450,000	29,400,000,000
12/11/2011	11,960	0.18 ▲	1.53	11,780	13,000	10,000	2,450,000	29,400,000,000
11/11/2011	11,780	-0.03 ▼	-0.25	11,809	13,000	10,000	4,950,000	58,400,000,000
10/11/2011	11,809	-0.04 ▼	-0.30	11,844	13,000	10,000	4,650,000	55,000,000,000
09/11/2011	11,844	0.00 ■■	0.00	11,844	13,000	10,000	4,450,000	52,800,000,000
08/11/2011	11,844	-0.04 ▼	-0.34	11,884	13,000	10,000	4,450,000	52,800,000,000
07/11/2011	11,884	-0.05 ▼	-0.38	11,929	13,000	10,000	4,250,000	50,600,000,000
06/11/2011	11,929	0.00 ■■	0.00	11,929	13,000	10,000	4,150,000	49,600,000,000
05/11/2011	11,929	0.00 ■■	0.00	11,929	13,000	10,000	4,150,000	49,600,000,000
04/11/2011	11,929	0.00 ▲	0.02	11,927	13,000	10,000	4,150,000	49,600,000,000
03/11/2011	11,927	0.00 ▲	0.02	11,925	13,000	10,000	4,050,000	48,400,000,000
02/11/2011	11,925	0.00 ■■	0.00	11,925	13,000	10,000	3,950,000	47,200,000,000
01/11/2011	11,925	0.00 ■■	0.00	11,925	13,000	10,000	3,950,000	47,200,000,000
31/10/2011	11,925	0.00 ■■	0.00	11,925	13,000	10,000	3,950,000	47,200,000,000
30/10/2011	11,925	0.00 ■■	0.00	11,925	13,000	10,000	3,950,000	47,200,000,000
29/10/2011	11,925	0.00 ■■	0.00	11,925	13,000	10,000	3,950,000	47,200,000,000
28/10/2011	11,925	0.00 ▲	0.03	11,921	13,000	10,000	3,950,000	47,200,000,000
27/10/2011	11,921	0.08 ▲	0.67	11,842	13,000	10,000	3,750,000	44,800,000,000
26/10/2011	11,842	0.00 ■■	0.00	11,842	13,000	10,000	3,570,000	42,700,000,000
25/10/2011	11,842	0.00 ■■	0.00	11,842	13,000	10,000	3,570,000	42,700,000,000
24/10/2011	11,842	-0.02 ▼	-0.16	11,861	13,000	10,000	3,570,000	42,700,000,000
23/10/2011	11,861	0.00 ■■	0.00	11,861	13,000	10,000	3,370,000	40,400,000,000
22/10/2011	11,861	0.00 ■■	0.00	11,861	13,000	10,000	3,370,000	40,400,000,000
21/10/2011	11,861	0.00 ■■	0.00	11,861	13,000	10,000	3,370,000	40,400,000,000
20/10/2011	11,861	0.00 ■■	0.00	11,861	13,000	10,000	3,370,000	40,400,000,000
19/10/2011	11,861	0.00 ■■	0.00	11,861	13,000	10,000	3,370,000	40,400,000,000
18/10/2011	11,861	-0.03 ▼	-0.21	11,886	13,000	10,000	3,370,000	40,400,000,000
17/10/2011	11,886	-0.02 ▼	-0.19	11,909	13,000	10,000	3,270,000	39,300,000,000
16/10/2011	11,909	0.00 ■■	0.00	11,909	13,000	10,000	3,070,000	37,000,000,000
15/10/2011	11,909	0.00 ■■	0.00	11,909	13,000	10,000	3,070,000	37,000,000,000
14/10/2011	11,909	0.00 ■■	0.00	11,909	13,000	10,000	3,070,000	37,000,000,000
13/10/2011	11,909	0.01 ▲	0.05	11,903	13,000	10,000	3,070,000	37,000,000,000
12/10/2011	11,903	0.00 ▲	0.03	11,900	13,000	10,000	2,870,000	34,600,000,000
11/10/2011	11,900	0.00 ▲	0.03	11,897	13,000	10,000	2,770,000	33,400,000,000
10/10/2011	11,897	0.00 ■■	0.00	11,897	13,000	10,000	2,670,000	32,200,000,000
09/10/2011	11,897	0.00 ■■	0.00	11,897	13,000	10,000	2,670,000	32,200,000,000
08/10/2011	11,897	0.00 ■■	0.00	11,897	13,000	10,000	2,670,000	32,200,000,000
07/10/2011	11,897	0.00 ▲	0.03	11,893	13,000	10,000	2,670,000	32,200,000,000
06/10/2011	11,893	0.00 ■■	0.00	11,893	13,000	10,000	2,570,000	31,000,000,000
05/10/2011	11,893	0.01 ▲	0.07	11,885	13,000	10,000	2,570,000	31,000,000,000
04/10/2011	11,885	0.00 ■■	0.00	11,885	13,000	10,000	2,370,000	28,600,000,000
03/10/2011	11,885	0.01 ▲	0.08	11,875	13,000	10,000	2,370,000	28,600,000,000
02/10/2011	11,875	0.00 ■■	0.00	11,875	13,000	10,000	2,170,000	26,200,000,000
01/10/2011	11,875	0.00 ■■	0.00	11,875	13,000	10,000	2,170,000	26,200,000,000
30/09/2011	11,875	-0.08 ▼	-0.69	11,957	13,000	10,000	2,170,000	26,200,000,000
29/09/2011	11,957	0.01 ▲	0.04	11,952	13,000	10,000	2,120,000	25,700,000,000
28/09/2011	11,952	0.00 ■■	0.00	11,952	13,000	10,000	1,920,000	23,300,000,000
27/09/2011	11,952	0.01 ▲	0.04	11,947	13,000	10,000	1,920,000	23,300,000,000
26/09/2011	11,947	0.00 ■■	0.00	11,947	13,000	10,000	1,720,000	20,900,000,000
25/09/2011	11,947	0.00 ■■	0.00	11,947	13,000	10,000	1,720,000	20,900,000,000
24/09/2011	11,947	0.00 ■■	0.00	11,947	13,000	10,000	1,720,000	20,900,000,000
23/09/2011	11,947	0.00 ▲	0.03	11,944	13,000	10,000	1,720,000	20,900,000,000
22/09/2011	11,944	0.00 ▲	0.03	11,941	13,000	10,000	1,620,000	19,700,000,000
21/09/2011	11,941	0.00 ▲	0.03	11,938	13,000	10,000	1,520,000	18,500,000,000
20/09/2011	11,938	0.01 ▲	0.04	11,933	13,000	10,000	1,420,000	17,300,000,000
19/09/2011	11,933	0.01 ▲	0.08	11,923	13,000	10,000	1,320,000	16,100,000,000
18/09/2011	11,923	0.00 ■■	0.00	11,923	13,000	10,000	1,120,000	13,700,000,000
17/09/2011	11,923	0.00 ■■	0.00	11,923	13,000	10,000	1,120,000	13,700,000,000
16/09/2011	11,923	0.01 ▲	0.05	11,917	13,000	10,000	1,120,000	13,700,000,000
15/09/2011	11,917	0.00 ■■	0.00	11,917	13,000	10,000	1,020,000	12,500,000,000
14/09/2011	11,917	0.01 ▲	0.07	11,909	13,000	10,000	1,020,000	12,500,000,000
13/09/2011	11,909	0.01 ▲	0.08	11,900	13,000	10,000	920,000	11,300,000,000
12/09/2011	11,900	0.01 ▲	0.09	11,889	13,000	10,000	820,000	10,100,000,000
11/09/2011	11,889	0.00 ■■	0.00	11,889	13,000	10,000	720,000	8,900,000,000
10/09/2011	11,889	0.01 ▲	0.12	11,875	13,000	10,000	720,000	8,900,000,000
09/09/2011	11,875	0.02 ▲	0.15	11,857	13,000	10,000	620,000	7,700,000,000
08/09/2011	11,857	0.19 ▲	1.63	11,667	13,000	10,000	520,000	6,500,000,000
07/09/2011	11,667	0.00 ■■	0.00	11,667	13,000	10,000	420,000	5,200,000,000
06/09/2011	11,667	0.42 ▲	3.71	11,250	13,000	10,000	420,000	5,200,000,000
05/09/2011	11,250	0.25 ▲	2.27	11,000	13,000	10,000	220,000	2,700,000,000
04/09/2011	11,000	1.00 ▲	10.00	10,000	13,000	10,000	120,000	1,500,000,000
03/09/2011	10,000	-1.51 ▼	-13.10	11,508	10,000	10,000	20,000	200,000,000
02/09/2011	11,508	0.03 ▲	0.27	11,477	13,500	9,000	2,370,000	27,395,000,000
01/09/2011	11,477	0.04 ▲	0.38	11,433	13,500	9,000	2,320,000	26,745,000,000
31/08/2011	11,433	0.05 ▲	0.43	11,384	13,500	9,000	2,220,000	25,495,000,000
30/08/2011	11,384	0.05 ▲	0.47	11,331	13,500	9,000	2,120,000	24,245,000,000
29/08/2011	11,331	0.00 ■■	0.00	11,331	13,500	9,000	2,020,000	22,995,000,000
28/08/2011	11,331	0.02 ▲	0.14	11,315	13,500	9,000	2,020,000	22,995,000,000
27/08/2011	11,315	0.00 ■■	0.00	11,315	13,500	9,000	1,970,000	22,395,000,000
26/08/2011	11,315	0.08 ▲	0.70	11,236	13,500	9,000	1,970,000	22,395,000,000
25/08/2011	11,236	0.06 ▲	0.50	11,180	13,500	9,000	1,960,000	22,155,000,000
24/08/2011	11,180	0.06 ▲	0.51	11,123	13,500	9,000	1,910,000	21,480,000,000
23/08/2011	11,123	0.01 ▲	0.09	11,113	13,500	9,000	1,860,000	20,805,000,000
22/08/2011	11,113	0.00 ■■	0.00	11,113	13,500	9,000	1,810,000	20,230,000,000
21/08/2011	11,113	0.00 ■■	0.00	11,113	13,500	9,000	1,810,000	20,230,000,000
20/08/2011	11,113	0.00 ■■	0.00	11,113	13,500	9,000	1,810,000	20,230,000,000
19/08/2011	11,113	0.14 ▲	1.23	10,978	13,500	9,000	1,810,000	20,230,000,000
18/08/2011	10,978	-0.31 ▼	-2.71	11,284	13,200	9,000	1,660,000	18,320,000,000
17/08/2011	11,284	0.00 ▲	0.03	11,281	13,000	9,000	3,890,000	44,575,000,000
16/08/2011	11,281	0.04 ▲	0.32	11,245	13,000	9,000	3,840,000	44,000,000,000
15/08/2011	11,245	0.07 ▲	0.64	11,173	13,000	9,000	3,740,000	42,775,000,000
14/08/2011	11,173	0.04 ▲	0.32	11,137	13,000	9,000	3,610,000	41,160,000,000
13/08/2011	11,137	-0.03 ▼	-0.29	11,169	12,500	9,000	3,560,000	40,510,000,000
12/08/2011	11,169	0.06 ▲	0.53	11,110	12,800	9,000	3,610,000	41,150,000,000
11/08/2011	11,110	-0.01 ▼	-0.07	11,118	12,500	9,000	3,510,000	39,885,000,000
10/08/2011	11,118	0.04 ▲	0.38	11,076	12,500	9,000	3,460,000	39,220,000,000
09/08/2011	11,076	0.05 ▲	0.45	11,026	12,500	9,000	3,310,000	37,390,000,000
08/08/2011	11,026	0.02 ▲	0.22	11,002	12,500	9,000	3,210,000	36,165,000,000
07/08/2011	11,002	0.05 ▲	0.43	10,955	12,500	9,000	3,190,000	35,923,000,000
06/08/2011	10,955	-0.02 ▼	-0.21	10,978	12,500	9,000	3,110,000	34,960,000,000
05/08/2011	10,978	0.06 ▲	0.54	10,919	12,500	9,000	3,610,000	40,960,000,000
04/08/2011	10,919	0.07 ▲	0.60	10,854	12,500	9,000	3,510,000	39,735,000,000
03/08/2011	10,854	0.00 ■■	0.00	10,854	12,000	9,000	2,960,000	33,110,000,000
02/08/2011	10,854	0.03 ▲	0.27	10,825	12,000	9,000	2,960,000	33,110,000,000
01/08/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
31/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
30/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
29/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
28/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
27/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
26/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
25/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
24/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
23/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
22/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
21/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
20/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
19/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
18/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
17/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
16/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
15/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
14/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
13/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
12/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
11/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
10/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
09/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
08/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
07/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
06/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
05/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
04/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
03/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
02/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
01/07/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
30/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
29/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
28/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
27/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
26/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
25/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
24/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
23/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
22/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
21/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
20/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
19/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
18/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
17/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
16/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
15/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
14/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
13/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
12/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
11/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
10/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
09/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
08/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
07/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
06/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
05/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
04/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
03/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
02/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
01/06/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
31/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
30/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
29/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
28/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
27/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
26/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
25/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
24/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
23/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
22/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
21/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
20/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
19/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
18/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
17/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
16/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
15/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
14/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
13/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
12/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
11/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
10/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
09/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
08/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
07/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
06/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
05/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
04/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
03/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
02/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
01/05/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
30/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
29/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
28/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
27/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
26/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
25/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
24/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
23/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
22/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
21/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
20/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
19/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
18/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
17/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
16/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
15/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
14/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
13/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
12/04/2011	10,825	0.00 ■■	0.00	10,825	12,000	9,000	2,930,000	32,750,000,000
11/04/2011	10,825	0.02 ▲	0.19	10,805	12,000	9,000	2,930,000	32,750,000,000
10/04/2011	10,805	0.00 ■■	0.00	10,805	12,000	9,000	3,030,000	33,750,000,000
09/04/2011	10,805	0.00 ■■	0.00	10,805	12,000	9,000	3,030,000	33,750,000,000
08/04/2011	10,805	0.00 ■■	0.00	10,805	12,000	9,000	3,030,000	33,750,000,000
07/04/2011	10,805	0.00 ■■	0.00	10,805	12,000	9,000	3,030,000	33,750,000,000
06/04/2011	10,805	0.00 ■■	0.00	10,805	12,000	9,000	3,030,000	33,750,000,000
05/04/2011	10,805	0.00 ■■	0.00	10,805	12,000	9,000	3,030,000	33,750,000,000
04/04/2011	10,805	0.05 ▲	0.46	10,755	12,000	9,000	3,030,000	33,750,000,000
03/04/2011	10,755	-0.02 ▼	-0.16	10,772	12,000	9,000	3,410,000	37,615,000,000
02/04/2011	10,772	0.00 ■■	0.00	10,772	12,000	9,000	3,310,000	36,615,000,000
01/04/2011	10,772	-0.02 ▼	-0.16	10,789	12,000	9,000	3,310,000	36,615,000,000
31/03/2011	10,789	-0.02 ▼	-0.17	10,807	12,000	9,000	3,260,000	36,115,000,000
30/03/2011	10,807	-0.02 ▼	-0.18	10,826	12,000	9,000	3,210,000	35,615,000,000
29/03/2011	10,826	0.00 ▼	-0.04	10,830	12,000	9,000	3,160,000	35,115,000,000
28/03/2011	10,830	0.03 ▲	0.30	10,798	12,000	9,000	3,260,000	36,215,000,000
27/03/2011	10,798	0.00 ■■	0.00	10,798	12,000	9,000	3,060,000	33,915,000,000
26/03/2011	10,798	0.00 ■■	0.00	10,798	12,000	9,000	3,060,000	33,915,000,000
25/03/2011	10,798	-0.03 ▼	-0.30	10,830	12,000	9,000	3,060,000	33,915,000,000
24/03/2011	10,830	0.05 ▲	0.45	10,782	12,200	9,000	3,160,000	35,065,000,000
23/03/2011	10,782	-0.02 ▼	-0.19	10,803	12,000	9,000	2,810,000	31,115,000,000
22/03/2011	10,803	-0.02 ▼	-0.19	10,824	12,000	9,000	2,760,000	30,615,000,000
21/03/2011	10,824	-0.02 ▼	-0.21	10,847	12,000	9,000	2,710,000	30,115,000,000
20/03/2011	10,847	0.00 ■■	0.00	10,847	12,000	9,000	2,660,000	29,615,000,000
19/03/2011	10,847	0.00 ■■	0.00	10,847	12,000	9,000	2,660,000	29,615,000,000
18/03/2011	10,847	0.00 ■■	0.00	10,847	12,000	9,000	2,660,000	29,615,000,000
17/03/2011	10,847	0.00 ▼	-0.04	10,851	12,000	9,000	2,660,000	29,615,000,000
16/03/2011	10,851	0.00 ■■	0.00	10,851	12,000	9,000	2,760,000	30,715,000,000
15/03/2011	10,851	0.00 ■■	0.00	10,851	12,000	9,000	2,760,000	30,715,000,000
14/03/2011	10,851	0.00 ■■	0.00	10,851	12,000	9,000	2,760,000	30,715,000,000
13/03/2011	10,851	0.00 ■■	0.00	10,851	12,000	9,000	2,760,000	30,715,000,000
12/03/2011	10,851	0.00 ■■	0.00	10,851	12,000	9,000	2,760,000	30,715,000,000
11/03/2011	10,851	0.07 ▲	0.60	10,786	12,000	9,000	2,760,000	30,715,000,000
10/03/2011	10,786	0.00 ■■	0.00	10,786	12,000	9,000	2,630,000	29,050,000,000
09/03/2011	10,786	-0.01 ▼	-0.10	10,797	12,000	9,000	2,630,000	29,050,000,000
08/03/2011	10,797	0.03 ▲	0.27	10,768	12,000	9,000	2,380,000	26,350,000,000
07/03/2011	10,768	0.03 ▲	0.26	10,740	12,000	9,000	2,100,000	23,220,000,000
06/03/2011	10,740	0.00 ■■	0.00	10,740	12,000	9,000	1,850,000	20,420,000,000
05/03/2011	10,740	0.07 ▲	0.62	10,674	12,000	9,000	1,850,000	20,420,000,000
04/03/2011	10,674	0.04 ▲	0.37	10,635	12,000	9,000	1,650,000	18,120,000,000
03/03/2011	10,635	-0.07 ▼	-0.68	10,708	12,000	9,000	1,950,000	21,220,000,000
02/03/2011	10,708	-0.05 ▼	-0.50	10,762	12,000	9,000	1,800,000	19,720,000,000
01/03/2011	10,762	-0.06 ▼	-0.57	10,824	12,000	9,000	1,550,000	17,070,000,000
28/02/2011	10,824	-0.32 ▼	-2.86	11,143	12,000	9,000	1,200,000	13,320,000,000
27/02/2011	11,143	0.00 ■■	0.00	11,143	12,000	10,000	950,000	10,970,000,000
26/02/2011	11,143	0.14 ▲	1.30	11,000	12,000	10,000	950,000	10,970,000,000
25/02/2011	11,000	0.25 ▲	2.33	10,750	12,000	10,000	550,000	6,370,000,000
24/02/2011	10,750	0.04 ▲	0.34	10,714	12,000	10,000	350,000	3,970,000,000
23/02/2011	10,714	0.51 ▲	5.04	10,200	12,000	10,000	330,000	3,750,000,000
22/02/2011	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,350,000,000
21/02/2011	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,350,000,000
20/02/2011	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,350,000,000
19/02/2011	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,350,000,000
18/02/2011	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,350,000,000
17/02/2011	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,350,000,000
16/02/2011	10,200	0.00 ■■	0.00	10,200	10,500	10,000	130,000	1,350,000,000
15/02/2011	10,200	0.08 ▲	0.74	10,125	10,500	10,000	130,000	1,350,000,000
14/02/2011	10,125	0.00 ■■	0.00	10,125	10,500	10,000	80,000	825,000,000
13/02/2011	10,125	0.13 ▲	1.25	10,000	10,500	10,000	80,000	825,000,000
12/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
11/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
10/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
09/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
08/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
07/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
06/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
05/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
04/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
03/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
02/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
01/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
31/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
30/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
29/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
28/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
27/01/2011	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	30,000	300,000,000
26/01/2011	10,500	0.50 ▲	5.00	10,000	12,000	10,000	60,000	660,000,000
25/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
24/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
23/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
22/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
21/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
20/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
19/01/2011	10,000	-0.25 ▼	-2.44	10,250	10,000	10,000	30,000	300,000,000
18/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
17/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
16/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
15/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
14/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
13/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
12/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
11/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
10/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
09/01/2011	10,250	0.00 ■■	0.00	10,250	11,000	10,000	50,000	520,000,000
08/01/2011	10,250	0.25 ▲	2.50	10,000	11,000	10,000	50,000	520,000,000
07/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
06/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
05/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
04/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
03/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
02/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
01/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
31/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
30/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
29/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
28/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
27/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
26/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
25/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
24/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
23/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
22/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
21/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
20/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
19/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
18/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
17/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
16/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
15/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
14/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
13/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
12/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
11/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
10/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
09/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
08/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
07/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
06/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
05/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
04/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
03/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
02/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
01/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
30/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
29/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
28/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
27/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
26/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
25/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
24/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
23/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
22/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
21/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
20/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
19/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
18/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
17/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
16/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
15/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
14/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
13/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
12/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
11/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
10/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
09/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
08/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
07/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
06/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
05/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
04/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
03/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
02/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
01/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
31/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
30/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
29/10/2010	10,000	-1.38 ▼	-12.09	11,375	10,000	10,000	30,000	300,000,000
28/10/2010	11,375	1.38 ▲	13.75	10,000	15,500	10,000	80,000	1,075,000,000
27/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
26/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
25/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
24/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
23/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
22/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
21/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
20/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
19/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
18/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
17/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
31/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
31/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
31/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/05/2010	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	10,000	100,000,000
05/05/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
04/05/2010	10,500	-0.17 ▼	-1.57	10,667	11,000	10,000	40,000	430,000,000
03/05/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
02/05/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
01/05/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
30/04/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
29/04/2010	10,667	0.17 ▲	1.59	10,500	11,000	10,000	70,000	760,000,000
28/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
27/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
26/04/2010	10,500	0.50 ▲	5.00	10,000	11,000	10,000	40,000	430,000,000
25/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/04/2010	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	10,000	100,000,000
14/04/2010	10,500	-0.17 ▼	-1.57	10,667	11,000	10,000	40,000	430,000,000
13/04/2010	10,667	0.17 ▲	1.59	10,500	11,000	10,000	70,000	760,000,000
12/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
11/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
10/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
09/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
08/04/2010	10,500	0.50 ▲	5.00	10,000	11,000	10,000	40,000	430,000,000
07/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/04/2010	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	10,000	100,000,000
05/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
04/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
03/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
02/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
01/04/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
31/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
30/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
29/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
28/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
27/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
26/03/2010	10,500	-0.17 ▼	-1.57	10,667	11,000	10,000	40,000	430,000,000
25/03/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
24/03/2010	10,667	0.17 ▲	1.59	10,500	11,000	10,000	70,000	760,000,000
23/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
22/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
21/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
20/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
19/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
18/03/2010	10,500	-0.17 ▼	-1.57	10,667	11,000	10,000	40,000	430,000,000
17/03/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
16/03/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
15/03/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
14/03/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
13/03/2010	10,667	0.17 ▲	1.59	10,500	11,000	10,000	70,000	760,000,000
12/03/2010	10,500	-0.17 ▼	-1.57	10,667	11,000	10,000	40,000	430,000,000
11/03/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
10/03/2010	10,667	-0.08 ▼	-0.77	10,750	11,000	10,000	70,000	760,000,000
09/03/2010	10,750	0.08 ▲	0.78	10,667	11,000	10,000	100,000	1,090,000,000
08/03/2010	10,667	0.00 ■■	0.00	10,667	11,000	10,000	70,000	760,000,000
07/03/2010	10,667	0.17 ▲	1.59	10,500	11,000	10,000	70,000	760,000,000
06/03/2010	10,500	-1.50 ▼	-12.50	12,000	11,000	10,000	40,000	430,000,000
05/03/2010	12,000	1.25 ▲	11.63	10,750	15,000	10,000	70,000	880,000,000
04/03/2010	10,750	-0.05 ▼	-0.46	10,800	11,000	10,000	100,000	1,090,000,000
03/03/2010	10,800	0.30 ▲	2.86	10,500	11,000	10,000	130,000	1,420,000,000
02/03/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
01/03/2010	10,500	-0.17 ▼	-1.57	10,667	11,000	10,000	40,000	430,000,000
28/02/2010	10,667	0.17 ▲	1.59	10,500	11,000	10,000	70,000	760,000,000
27/02/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
26/02/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
25/02/2010	10,500	-0.17 ▼	-1.57	10,667	11,000	10,000	40,000	430,000,000
24/02/2010	10,667	0.17 ▲	1.59	10,500	11,000	10,000	70,000	760,000,000
23/02/2010	10,500	0.00 ■■	0.00	10,500	11,000	10,000	40,000	430,000,000
22/02/2010	10,500	0.50 ▲	5.00	10,000	11,000	10,000	40,000	430,000,000
21/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
31/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
31/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
12/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
09/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
08/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
06/11/2009	10,000	-7.00 ▼	-41.18	17,000	10,000	10,000	10,000	100,000,000
14/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
13/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
12/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
11/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
10/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
09/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
08/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
07/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
06/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
05/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
04/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
03/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
02/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
01/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
31/07/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,500	76,500,000
30/07/2009	17,000	0.00 ■■	0.00	0	17,000	17,000	4,500	76,500,000

(ĐVT: 1,000 VNĐ)