Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hanel Xốp nhựa
Hnel Plastics Joint Stock Company
Mã CK:      HNP      20      ■■ 0 (0%)      (cập nhật 03:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://hanelplastics.com.vn/
HNP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/03/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/03/2024 20,000 0.60 3.00 19,400 20,000 20,000 10 200,000
13/03/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
12/03/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
11/03/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
08/03/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
07/03/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
06/03/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
05/03/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
04/03/2024 19,400 -1.00 -5.15 20,400 19,400 19,400 5,990 116,206,000
01/03/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
29/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
28/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
27/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
26/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
23/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
22/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
21/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
20/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
19/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
16/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
15/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
07/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
06/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
05/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
02/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
01/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
31/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
30/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
29/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
26/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
25/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
24/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
23/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
22/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
19/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
18/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
17/01/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
16/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
12/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
10/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
09/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
05/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
04/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
02/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
29/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
28/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
26/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
25/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
21/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
18/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
14/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
13/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
12/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
06/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
05/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
04/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
01/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
30/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
29/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
28/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
21/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
17/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
16/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
14/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
13/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
10/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
09/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
06/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
02/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
01/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
31/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
30/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
26/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
25/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
18/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
17/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
16/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
13/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
12/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
10/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
09/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
06/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
05/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
04/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
02/10/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
29/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
28/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
26/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
21/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
18/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
14/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
13/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
12/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
06/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
05/09/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
31/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
30/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
29/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
28/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
25/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
21/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
18/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
17/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
16/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
14/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
10/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
09/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
04/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
02/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
01/08/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
31/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
28/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
26/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
25/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
21/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
18/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
17/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
14/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
13/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
12/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
10/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
06/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
05/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
04/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/07/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
30/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
29/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
28/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
26/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
21/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
16/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
14/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
13/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
12/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
09/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
06/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
05/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
02/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
01/06/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
31/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
30/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
29/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
26/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
25/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/05/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/05/2023 20,900 -1.10 -5.26 22,000 20,900 20,900 100 2,090,000
18/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
17/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
16/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
25/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
17/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
07/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
06/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
31/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/03/2023 22,000 0.90 4.09 21,100 22,000 22,000 1,000 22,000,000
29/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
28/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
27/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
26/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
24/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
23/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
22/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
21/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
20/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
17/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
16/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
15/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
14/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
13/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
10/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
09/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
08/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
07/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
06/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
03/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
02/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
01/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
28/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
27/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
24/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
23/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
22/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
21/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
20/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
17/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
16/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
15/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
14/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
13/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
10/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
09/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
08/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
07/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
06/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
03/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
02/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
01/02/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
31/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
30/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
27/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
19/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
18/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
17/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
16/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
13/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
12/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
11/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
10/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
09/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
06/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
05/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
04/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
03/01/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
30/12/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
29/12/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
28/12/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
27/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/12/2022 25,500 3.20 12.55 22,300 0 0 0 0
21/12/2022 25,500 6.50 25.49 19,000 25,500 19,000 200 5,100,000
20/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
05/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/10/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/10/2022 19,000 -0.90 -4.74 19,900 19,000 19,000 200 3,800,000
14/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
13/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
12/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
11/10/2022 19,900 -0.60 -3.02 20,500 19,900 19,900 200 3,980,000
07/10/2022 21,000 -3.50 -16.67 24,500 21,000 21,000 100 2,100,000
06/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
05/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
04/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
03/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
28/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
27/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
26/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
23/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
22/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
21/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
15/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
12/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
09/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
08/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
07/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
06/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
05/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
31/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
26/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
25/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
24/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
23/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
22/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
17/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
15/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
12/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
11/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
10/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
09/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
08/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
05/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
04/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
03/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
02/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
01/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
28/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
27/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
26/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
25/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
22/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
21/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
15/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
12/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
11/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
08/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
07/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
06/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
05/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
04/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
01/07/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
28/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
27/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
24/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
23/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
22/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
21/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
17/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
15/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
10/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
09/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
08/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
07/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
06/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
03/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
02/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
01/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
31/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
27/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
26/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
25/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
24/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
23/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
17/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
12/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
11/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
10/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
09/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
28/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
27/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
26/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
25/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
23/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
22/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
21/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
16/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
15/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
12/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
08/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
07/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
06/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
05/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
04/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
01/04/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
31/03/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/03/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/03/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
28/03/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
25/03/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
24/03/2022 24,500 1.50 6.12 23,000 24,500 24,500 500 12,250,000
23/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
22/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
18/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
17/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
16/03/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
15/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
14/03/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
11/03/2022 23,000 -0.10 -0.43 23,100 23,000 23,000 200 4,600,000
10/03/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
09/03/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
08/03/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
07/03/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
04/03/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
03/03/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
02/03/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
01/03/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
28/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
25/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
24/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
23/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
22/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
21/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
18/02/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
17/02/2022 23,100 -0.20 -0.87 23,300 23,100 23,100 300 6,930,000
16/02/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
15/02/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
14/02/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
11/02/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
10/02/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
09/02/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
08/02/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
07/02/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
28/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
27/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
26/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
25/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
24/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
21/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
20/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
19/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
18/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
17/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
14/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
13/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
12/01/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
11/01/2022 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 700 16,310,000
10/01/2022 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 100 2,330,000
07/01/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
06/01/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
05/01/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
04/01/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
31/12/2021 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
30/12/2021 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
29/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
22/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
21/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
20/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
17/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
16/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
15/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
13/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
10/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
09/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
08/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
07/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
06/12/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
03/12/2021 24,300 3.10 12.76 21,200 24,300 24,300 100 2,430,000
02/12/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
01/12/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
30/11/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
29/11/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
26/11/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
25/11/2021 21,200 2.70 12.74 18,500 21,200 21,200 700 14,840,000
24/11/2021 18,500 0.10 0.54 18,400 18,500 18,500 100 1,850,000
23/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
22/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
19/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
18/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
17/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
16/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
15/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
12/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
11/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
10/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
09/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
08/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
05/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
03/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
02/11/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
01/11/2021 18,400 0.10 0.54 18,300 18,400 18,400 100 1,840,000
29/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
28/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
26/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
25/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
22/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
21/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
20/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
19/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
18/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
15/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
14/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
13/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
12/10/2021 18,300 -18.30 -100.00 18,300 0 0 0 0
11/10/2021 18,300 0.30 1.64 18,000 18,300 18,300 100 1,830,000
08/10/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
06/10/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/10/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
01/10/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
30/09/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
29/09/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
28/09/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
27/09/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
24/09/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/09/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
22/09/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
21/09/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
20/09/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
17/09/2021 18,000 -1.90 -10.56 19,900 18,000 18,000 4,900 88,200,000
16/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
15/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
14/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
13/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
10/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
09/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
08/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
07/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
06/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
01/09/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
31/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
30/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
27/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
26/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
25/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
24/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
23/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
20/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
19/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
18/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
17/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
16/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
13/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
12/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
11/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
10/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
09/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
06/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
05/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
04/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
03/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
02/08/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
30/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
29/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
28/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
27/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
26/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
23/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
22/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
21/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
20/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
19/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
16/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
15/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
14/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
13/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
12/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
09/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
08/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
07/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
06/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
05/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
02/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
01/07/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
30/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
29/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
28/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
25/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
24/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
23/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
22/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
21/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
18/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
17/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
16/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
14/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
11/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
10/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
09/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
08/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
07/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
04/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
03/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
02/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
01/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
31/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
28/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
27/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
26/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
25/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
24/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
21/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
20/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
19/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
18/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
17/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
14/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
13/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
12/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
11/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
10/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
07/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
06/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
05/05/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
29/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
28/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
27/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
26/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
23/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
22/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
20/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
19/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
16/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
15/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
14/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
13/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
12/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
09/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
08/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
07/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
06/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
05/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
02/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
01/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
31/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
30/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
29/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
26/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
25/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
24/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
23/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
22/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
19/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
18/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
17/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
16/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
15/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
12/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
11/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
10/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
09/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
08/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
05/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
04/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
03/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
02/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
01/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
26/02/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
25/02/2021 19,900 2.30 11.56 17,600 19,900 19,900 100 1,990,000
24/02/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
23/02/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
18/02/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
17/02/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
09/02/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
08/02/2021 17,600 -17.60 -100.00 18,100 0 0 0 0
05/02/2021 17,600 -0.50 -2.84 18,100 17,600 17,600 2,100 36,960,000
04/01/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
31/12/2020 19,000 0.50 2.63 18,500 19,000 19,000 1,800 34,200,000
30/12/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
29/12/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 110 2,035,000
28/12/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 110 2,035,000
25/12/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
24/12/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
23/12/2020 18,500 -0.40 -2.16 18,900 18,500 18,500 20 370,000
18/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
16/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
15/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
11/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
10/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
09/12/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
08/12/2020 18,900 1.40 7.41 17,500 18,900 18,900 200 3,780,000
07/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
02/12/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
30/11/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
27/11/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
26/11/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
25/11/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
24/11/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
23/11/2020 16,700 0.20 1.20 16,500 16,700 16,700 1,000 16,700,000
20/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
19/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
18/11/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/11/2020 16,500 -1.00 -6.06 17,500 16,500 16,500 10 165,000
16/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
06/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
05/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
04/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
02/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
29/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
28/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
26/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
22/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
21/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
12/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
08/10/2020 17,500 -0.50 -2.86 18,000 17,500 17,500 200 3,500,000
07/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
02/10/2020 18,000 -0.50 -2.78 18,500 18,000 18,000 200 3,600,000
01/10/2020 18,500 -1.10 -5.95 19,600 18,500 18,500 3,000 55,500,000
28/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
25/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
24/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
23/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
22/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
21/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
18/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
17/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
16/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
15/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
14/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
11/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
10/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
09/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
08/09/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
07/09/2020 19,600 -0.10 -0.51 19,700 19,600 19,600 100 1,960,000
04/09/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
03/09/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
01/09/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
31/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
28/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
27/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
26/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
25/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
24/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
21/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
20/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
19/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
18/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
17/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
14/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
13/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
12/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
11/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
10/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
07/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
06/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
05/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
04/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
03/08/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
31/07/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
30/07/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
29/07/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
28/07/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
27/07/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
24/07/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
23/07/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
22/07/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 10 197,000
21/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
20/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
17/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
16/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
15/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
14/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
13/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
10/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
09/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
08/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
07/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
06/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
03/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
02/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
01/07/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
30/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
26/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
25/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
24/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
23/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
22/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
19/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
18/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
16/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
12/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
11/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
10/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
09/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
08/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
05/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
04/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
01/06/2020 19,000 -19.70 -103.68 19,700 0 0 0 0
29/05/2020 19,000 -2.30 -12.11 21,300 20,500 19,000 210 3,990,000
28/05/2020 19,000 -2.30 -12.11 21,300 20,500 19,000 210 3,990,000
27/05/2020 21,300 -3.70 -17.37 25,000 21,300 21,300 20 426,000
26/05/2020 23,400 -25.00 -106.84 25,000 0 0 0 0
25/05/2020 23,400 -25.00 -106.84 25,000 0 0 0 0
22/05/2020 23,400 -25.00 -106.84 25,000 0 0 0 0
21/05/2020 23,400 -25.00 -106.84 25,000 0 0 0 0
20/05/2020 23,400 -25.00 -106.84 25,000 0 0 0 0
18/05/2020 23,400 0.00 ■■ 0.00 23,400 26,600 23,400 20 468,000
17/05/2020 23,400 0.00 ■■ 0.00 23,400 26,600 23,400 20 468,000
15/05/2020 23,400 0.00 ■■ 0.00 23,400 26,600 23,400 20 468,000
14/05/2020 23,400 -15.60 -66.67 39,000 23,400 23,400 20 468,000
12/05/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
11/05/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
07/05/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
06/05/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
05/05/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
29/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
24/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
21/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
20/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
16/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
15/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
13/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
10/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
07/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
06/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
01/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
27/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
24/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
23/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
19/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
18/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
17/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
16/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
13/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
12/03/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
11/03/2020 39,000 2.50 6.41 36,500 39,000 39,000 100 3,900,000
06/03/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
05/03/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
02/03/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
27/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
25/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
24/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
21/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
19/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
17/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
14/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
13/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
11/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
10/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
07/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
05/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
04/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
03/02/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
31/01/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
30/01/2020 36,500 -36.50 -100.00 36,500 0 0 0 0
29/01/2020 36,500 4.60 12.60 31,900 36,500 36,500 10 365,000
28/01/2020 36,500 4.60 12.60 31,900 36,500 36,500 10 365,000
27/01/2020 36,500 4.60 12.60 31,900 36,500 36,500 10 365,000
26/01/2020 36,500 4.60 12.60 31,900 36,500 36,500 10 365,000
24/01/2020 36,500 4.60 12.60 31,900 36,500 36,500 10 365,000
23/01/2020 36,500 4.60 12.60 31,900 36,500 36,500 10 365,000
22/01/2020 36,500 4.60 12.60 31,900 36,500 36,500 10 365,000
21/01/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
20/01/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
17/01/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
16/01/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
15/01/2020 31,900 -31.90 -100.00 31,900 0 0 0 0
13/01/2020 31,900 -31.90 -100.00 27,900 0 0 0 0
10/01/2020 31,900 4.00 12.54 27,900 31,900 31,900 10 319,000
09/01/2020 23,800 -4.20 -17.65 28,000 32,000 23,800 20 476,000
08/01/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
06/01/2020 28,000 3.50 12.50 24,500 28,000 28,000 10 280,000
03/01/2020 24,500 3.10 12.65 21,400 24,500 24,500 10 245,000
02/01/2020 21,400 1.90 8.88 19,500 21,400 21,400 10 214,000
31/12/2019 21,000 -19.50 -92.86 19,500 0 0 0 0
30/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
27/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
26/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/12/2019 21,000 -3.70 -17.62 24,700 21,000 21,000 10 210,000
20/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
19/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
18/12/2019 24,700 -4.30 -17.41 29,000 24,700 24,700 10 247,000
16/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
13/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
12/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
11/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
10/12/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
09/12/2019 29,000 3.50 12.07 25,500 29,000 29,000 10 290,000
06/12/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
04/12/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
03/12/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
02/12/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
29/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
28/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
27/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
26/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
25/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
22/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
21/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
20/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
19/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
18/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
15/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
14/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
13/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
12/11/2019 25,500 3.20 12.55 22,300 25,500 25,500 100 2,550,000
11/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
08/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
07/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
06/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
05/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
04/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
01/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
31/10/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
30/10/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
29/10/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
28/10/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
25/10/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
24/10/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
23/10/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
22/10/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
21/10/2019 22,300 2.80 12.56 19,500 22,300 22,300 10 223,000
18/10/2019 19,500 2.40 12.31 17,100 19,500 19,500 10 195,000
17/10/2019 17,100 -17.10 -100.00 17,100 0 0 0 0
16/10/2019 17,100 -3.00 -17.54 20,100 17,100 17,100 70 1,197,000
15/10/2019 21,500 2.70 12.56 18,800 21,500 16,000 40 860,000
14/10/2019 17,500 0.00 ■■ 0.00 17,500 20,000 17,500 20 350,000
11/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
10/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
09/10/2019 17,500 -0.30 -1.71 17,800 17,500 17,500 700 12,250,000
08/10/2019 17,800 -3.10 -17.42 20,900 17,800 17,800 10 178,000
07/10/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
04/10/2019 20,900 2.40 11.48 18,500 20,900 20,900 10 209,000
03/10/2019 18,500 2.20 11.89 16,300 18,500 18,500 100 1,850,000
02/10/2019 16,300 2.10 12.88 14,200 16,300 16,300 10 163,000
30/09/2019 14,200 1.80 12.68 12,400 14,200 14,200 10 142,000
27/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
26/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
25/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
24/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
23/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
20/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
19/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
18/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
17/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
16/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
13/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
12/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
11/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
10/09/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
09/09/2019 12,400 -1.70 -13.71 14,100 12,400 12,400 10 124,000
06/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
05/09/2019 14,100 -1.30 -9.22 15,400 14,100 14,100 10 141,000
04/09/2019 15,400 2.00 12.99 13,400 15,400 15,400 10 154,000
30/08/2019 13,400 -1.20 -8.96 14,600 13,400 13,400 10 134,000
27/08/2019 14,600 -1.30 -8.90 15,900 14,600 14,600 10 146,000
26/08/2019 15,900 -2.80 -17.61 18,700 15,900 15,900 10 159,000
22/08/2019 18,700 2.30 12.30 16,400 18,700 18,700 10 187,000
20/08/2019 19,800 2.50 12.63 17,300 19,800 15,200 40 792,000
15/08/2019 17,300 -3.00 -17.34 20,300 17,300 17,300 20 346,000
14/08/2019 17,400 -3.00 -17.24 20,400 23,200 17,400 20 348,000
13/08/2019 20,400 2.50 12.25 17,900 20,400 20,400 10 204,000
12/08/2019 19,200 2.50 13.02 16,700 19,200 15,400 30 576,000
09/08/2019 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
07/08/2019 14,600 -0.60 -4.11 15,200 14,600 14,600 10 146,000
06/08/2019 15,200 1.90 12.50 13,300 15,200 15,200 110 1,672,000
16/07/2019 13,300 -1.30 -9.77 14,600 13,300 13,300 10 133,000
15/07/2019 14,600 -1.00 -6.85 15,600 14,600 14,600 10 146,000
12/07/2019 15,700 0.70 4.46 15,000 15,800 12,900 210 3,297,000
11/07/2019 15,000 -2.50 -16.67 17,500 15,000 15,000 10 150,000
10/07/2019 17,500 -2.00 -11.43 19,500 17,500 17,500 100 1,750,000
04/07/2019 19,500 -0.40 -2.05 19,900 19,500 19,500 40 780,000
02/07/2019 19,900 -3.50 -17.59 23,400 19,900 19,900 160 3,184,000
17/06/2019 23,400 2.90 12.39 20,500 23,400 23,400 10 234,000
16/06/2019 23,400 2.90 12.39 20,500 23,400 23,400 10 234,000
14/06/2019 23,400 2.90 12.39 20,500 23,400 23,400 10 234,000
11/06/2019 20,500 2.50 12.20 18,000 20,500 20,500 10 205,000
10/06/2019 20,500 2.50 12.20 18,000 20,500 20,500 10 205,000
06/06/2019 18,000 2.30 12.78 15,700 18,000 18,000 20 360,000
05/06/2019 18,000 2.30 12.78 15,700 18,000 18,000 20 360,000
04/06/2019 15,700 2.00 12.74 13,700 15,700 15,700 380 5,966,000
03/06/2019 15,700 2.00 12.74 13,700 15,700 15,700 380 5,966,000
02/06/2019 13,700 -2.20 -16.06 15,900 13,700 13,700 10 137,000
31/05/2019 13,700 -2.20 -16.06 15,900 13,700 13,700 10 137,000
28/05/2019 15,900 0.90 5.66 15,000 15,900 15,900 50 795,000
27/05/2019 15,900 0.90 5.66 15,000 15,900 15,900 50 795,000
26/05/2019 15,000 -0.10 -0.67 15,100 15,000 15,000 20 300,000
24/05/2019 15,000 -0.10 -0.67 15,100 15,000 15,000 20 300,000
23/05/2019 15,100 -0.90 -5.96 16,000 15,100 15,100 10 151,000
22/05/2019 16,000 -2.70 -16.88 18,700 16,000 16,000 10 160,000
21/05/2019 18,700 2.40 12.83 16,300 18,700 18,700 20 374,000
20/05/2019 18,700 2.40 12.83 16,300 18,700 18,700 20 374,000
19/05/2019 16,300 2.10 12.88 14,200 16,300 16,300 10 163,000
17/05/2019 16,300 2.10 12.88 14,200 16,300 16,300 10 163,000
16/05/2019 14,200 1.80 12.68 12,400 14,200 14,200 10 142,000
13/05/2019 12,400 -1.90 -15.32 14,300 12,400 12,400 10 124,000
12/05/2019 12,400 -1.90 -15.32 14,300 12,400 12,400 10 124,000
10/05/2019 12,400 -1.90 -15.32 14,300 12,400 12,400 10 124,000
08/05/2019 15,000 1.70 11.33 13,300 15,000 14,000 60 900,000
07/05/2019 15,000 1.70 11.33 13,300 15,000 14,000 60 900,000
06/05/2019 13,300 -2.10 -15.79 15,400 13,300 13,300 10 133,000
05/05/2019 13,300 -2.10 -15.79 15,400 13,300 13,300 10 133,000
03/05/2019 13,300 -2.10 -15.79 15,400 13,300 13,300 10 133,000
26/04/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 20 308,000
25/04/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 20 308,000
23/04/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
22/04/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
21/04/2019 15,400 -1.60 -10.39 17,000 15,400 15,400 10 154,000
19/04/2019 15,400 -1.60 -10.39 17,000 15,400 15,400 10 154,000
18/04/2019 17,000 0.30 1.76 16,700 17,000 17,000 10 170,000
17/04/2019 17,000 0.30 1.76 16,700 17,000 17,000 10 170,000
16/04/2019 15,800 -1.90 -12.03 17,700 17,000 15,800 140 2,212,000
15/04/2019 15,800 -1.90 -12.03 17,700 17,000 15,800 140 2,212,000
14/04/2019 15,800 -1.90 -12.03 17,700 17,000 15,800 140 2,212,000
12/04/2019 15,800 -1.90 -12.03 17,700 17,000 15,800 140 2,212,000
03/04/2019 17,700 1.70 9.60 16,000 17,700 17,700 10 177,000
02/04/2019 17,700 1.70 9.60 16,000 17,700 17,700 10 177,000
01/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 220 3,520,000
27/03/2019 16,000 -0.90 -5.63 16,900 16,000 16,000 150 2,400,000
20/03/2019 16,500 -1.50 -9.09 18,000 17,000 16,500 400 6,600,000
13/03/2019 17,500 -3.00 -17.14 20,500 19,000 17,500 650 11,375,000
05/03/2019 20,500 -0.30 -1.46 20,800 20,500 20,500 10 205,000
20/02/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,700 100 2,080,000
18/02/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 20 416,000
02/01/2019 26,200 -26.20 -100.00 26,200 0 0 0 0
28/12/2018 26,200 3.30 12.60 22,900 26,200 26,200 100 2,620,000
27/12/2018 21,900 0.00 ■■ 0.00 21,900 25,000 21,900 300 6,570,000
26/12/2018 21,900 -3.80 -17.35 25,700 21,900 21,900 100 2,190,000
25/12/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
24/12/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
21/12/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
20/12/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
19/12/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
18/12/2018 25,700 3.20 12.45 22,500 25,700 25,700 100 2,570,000
17/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
14/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
12/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
11/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
10/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
07/12/2018 22,500 -0.40 -1.78 22,900 22,500 22,500 100 2,250,000
06/12/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
05/12/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
04/12/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
03/12/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
29/11/2018 22,900 -4.00 -17.47 26,900 22,900 22,900 200 4,580,000
28/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
27/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
26/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
23/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
22/11/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
21/11/2018 26,900 3.10 11.52 23,800 26,900 26,900 100 2,690,000
20/11/2018 23,800 -4.10 -17.23 27,900 23,800 23,800 100 2,380,000
19/11/2018 27,900 3.30 11.83 24,600 27,900 27,900 100 2,790,000
16/11/2018 24,600 3.10 12.60 21,500 24,600 24,600 100 2,460,000
15/11/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
14/11/2018 21,500 -3.70 -17.21 25,200 21,500 21,500 200 4,300,000
13/11/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
12/11/2018 25,200 -25.20 -100.00 25,200 0 0 0 0
09/11/2018 25,200 3.10 12.30 22,100 25,200 25,200 100 2,520,000
08/11/2018 22,100 -3.80 -17.19 25,900 22,100 22,100 300 6,630,000
07/11/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
06/11/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/11/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
02/11/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
01/11/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
31/10/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
30/10/2018 25,900 3.00 11.58 22,900 25,900 25,900 100 2,590,000
29/10/2018 22,900 -22.90 -100.00 22,900 0 0 0 0
26/10/2018 22,900 2.60 11.35 20,300 22,900 22,900 100 2,290,000
25/10/2018 20,300 -3.50 -17.24 23,800 20,300 20,300 200 4,060,000
24/10/2018 23,800 3.00 12.61 20,800 23,800 23,800 100 2,380,000
23/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
22/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
19/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
18/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
17/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
16/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
15/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
12/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
11/10/2018 20,800 2.10 10.10 18,700 20,800 20,800 100 2,080,000
10/10/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
09/10/2018 18,700 0.20 1.07 18,500 18,700 18,700 100 1,870,000
08/10/2018 18,500 -0.50 -2.70 19,000 18,500 18,500 2,100 38,850,000
05/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
04/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
03/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
01/10/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/09/2018 19,000 0.50 2.63 18,500 19,000 19,000 100 1,900,000
27/09/2018 18,500 0.90 4.86 17,600 18,500 18,500 100 1,850,000
26/09/2018 18,500 -0.50 -2.70 19,000 18,500 16,700 200 3,700,000
25/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
24/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
19/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
18/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
17/09/2018 19,000 0.50 2.63 18,500 19,000 19,000 200 3,800,000
14/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/09/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 3,000 55,500,000
11/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/09/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/09/2018 18,500 0.40 2.16 18,100 18,500 18,500 400 7,400,000
31/08/2018 18,500 -18.10 -97.84 18,100 0 0 0 0
30/08/2018 18,500 -18.10 -97.84 18,100 0 0 0 0
29/08/2018 18,500 -18.10 -97.84 18,100 0 0 0 0
28/08/2018 18,500 0.00 ■■ 0.00 18,500 18,500 16,700 400 7,400,000
27/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/08/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/08/2018 18,500 1.50 8.11 17,000 18,500 18,500 100 1,850,000
20/08/2018 18,000 -0.70 -3.89 18,700 18,000 16,000 200 3,600,000
17/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
16/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
15/08/2018 18,700 0.40 2.14 18,300 18,700 18,700 300 5,610,000
14/08/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
13/08/2018 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 2,200 40,260,000
10/08/2018 18,100 -18.30 -101.10 18,300 0 0 0 0
09/08/2018 18,100 -18.30 -101.10 18,300 0 0 0 0
08/08/2018 18,100 -0.40 -2.21 18,500 18,500 18,100 10,000 181,000,000
07/08/2018 18,500 -2.30 -12.43 20,800 18,500 18,500 500 9,250,000
06/08/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
03/08/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
02/08/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
01/08/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
31/07/2018 20,800 2.70 12.98 18,100 20,800 20,800 100 2,080,000
30/07/2018 18,500 -18.10 -97.84 18,100 0 0 0 0
27/07/2018 18,500 -18.10 -97.84 18,100 0 0 0 0
26/07/2018 18,500 0.00 ■■ 0.00 18,500 18,500 15,900 600 11,100,000
25/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/07/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
12/07/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/07/2018 18,500 -1.50 -8.11 20,000 18,500 18,500 400 7,400,000
10/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
04/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
03/07/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/06/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/06/2018 20,000 2.50 12.50 17,500 20,000 20,000 100 2,000,000
26/06/2018 17,500 -2.00 -11.43 19,500 18,000 17,500 1,300 22,750,000
25/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
22/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
21/06/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
20/06/2018 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
19/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/06/2018 17,000 -1.00 -5.88 18,000 17,000 17,000 1,300 22,100,000
14/06/2018 18,000 -2.00 -11.11 20,000 18,000 18,000 1,000 18,000,000
13/06/2018 20,000 -2.50 -12.50 22,500 20,000 20,000 600 12,000,000
12/06/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
11/06/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
08/06/2018 22,500 -2.10 -9.33 24,600 22,500 22,500 200 4,500,000
07/06/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
06/06/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
05/06/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
04/06/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
01/06/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
31/05/2018 24,600 2.30 9.35 22,300 24,600 24,600 100 2,460,000
30/05/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
29/05/2018 22,300 -0.20 -0.90 22,500 22,300 22,300 200 4,460,000
28/05/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
25/05/2018 22,500 -2.30 -10.22 24,800 22,500 22,500 1,000 22,500,000
24/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
23/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
22/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
21/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
18/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
17/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
16/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
15/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
14/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
11/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
10/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
09/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
08/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
07/05/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
04/05/2018 24,800 2.80 11.29 22,000 24,800 24,800 100 2,480,000
03/05/2018 22,000 -0.50 -2.27 22,500 22,000 22,000 200 4,400,000
02/05/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 200 4,500,000
27/04/2018 22,500 -2.50 -11.11 25,000 22,500 22,500 1,000 22,500,000
26/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
20/04/2018 24,500 -2.50 -10.20 27,000 25,500 24,500 200 4,900,000
19/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
06/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/04/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
30/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/03/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/03/2018 27,000 -2.90 -10.74 29,900 27,000 27,000 100 2,700,000
16/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
15/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
14/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
13/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
12/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
09/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
08/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
07/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
06/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
05/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
02/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
01/03/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
28/02/2018 31,700 -29.90 -94.32 29,900 0 0 0 0
27/02/2018 31,700 4.10 12.93 27,600 31,700 28,000 200 6,340,000
26/02/2018 27,600 3.60 13.04 24,000 27,600 27,600 100 2,760,000
22/02/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
21/02/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
13/02/2018 22,800 2.90 12.72 19,900 22,800 22,800 100 2,280,000
12/02/2018 19,900 -3.30 -16.58 23,200 19,900 19,900 100 1,990,000
09/02/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
08/02/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
07/02/2018 23,200 -23.20 -100.00 23,200 0 0 0 0
06/02/2018 23,200 -1.80 -7.76 25,000 23,200 23,200 200 4,640,000
05/02/2018 25,000 -2.10 -8.40 27,100 25,000 25,000 200 5,000,000
02/02/2018 27,000 -27.10 -100.37 27,100 0 0 0 0
01/02/2018 27,000 -27.10 -100.37 27,100 0 0 0 0
31/01/2018 27,000 -27.10 -100.37 27,100 0 0 0 0
30/01/2018 27,000 -27.10 -100.37 27,100 0 0 0 0
29/01/2018 27,000 -27.10 -100.37 27,100 0 0 0 0
26/01/2018 27,000 -0.10 -0.37 27,100 31,000 27,000 11,200 302,400,000
25/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
23/01/2018 27,100 3.40 12.55 23,700 27,100 27,100 100 2,710,000
22/01/2018 25,200 -2.30 -9.13 27,500 25,200 25,100 3,000 75,600,000
19/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
18/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
17/01/2018 27,500 -0.40 -1.45 27,900 27,500 27,500 200 5,500,000
16/01/2018 26,000 -27.90 -107.31 27,900 0 0 0 0
15/01/2018 26,000 -27.90 -107.31 27,900 0 0 0 0
12/01/2018 26,000 0.00 ■■ 0.00 26,000 29,800 26,000 200 5,200,000
11/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
10/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
09/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
08/01/2018 26,000 -1.50 -5.77 27,500 26,000 26,000 1,300 33,800,000
05/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
03/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
02/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
29/12/2017 27,500 -27.50 -100.00 27,500 0 0 0 0
28/12/2017 27,500 -27.50 -100.00 27,500 0 0 0 0
27/12/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100 2,750,000
26/12/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/12/2017 27,500 2.50 10.00 27,500 27,500 27,500 300 8,250,000
22/12/2017 25,000 -1.00 -3.85 25,100 25,100 25,000 6,600 165,000,000
21/12/2017 26,000 1.00 4.00 26,000 26,000 26,000 2,000 52,000,000
20/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/12/2017 25,000 0.60 2.46 25,000 25,000 25,000 1,000 25,000,000
14/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
13/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
12/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
11/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
08/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
07/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
06/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
05/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
04/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
01/12/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
30/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
29/11/2017 24,300 -3.60 -12.90 24,500 24,500 24,300 10,000 243,000,000
28/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
27/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
24/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
23/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
22/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
21/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 70 1,953,000
20/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
17/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
16/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
15/11/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
14/11/2017 27,900 3.50 14.34 27,900 27,900 27,900 100 2,790,000
13/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 700 17,080,000
10/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
09/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 100 2,440,000
08/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
07/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
06/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 24 585,600
03/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 4,000 97,600,000
02/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 4,000 97,600,000
01/11/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
31/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
30/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 1,000 24,400,000
27/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
26/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
25/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
24/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
23/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
20/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 300 7,320,000
19/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
18/10/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 1,000 24,400,000
17/10/2017 24,400 -0.10 -0.41 24,400 24,400 24,400 900 21,960,000
16/10/2017 24,500 0.10 0.41 24,500 24,500 24,500 1,000 24,500,000
13/10/2017 24,400 -0.10 -0.41 24,400 24,400 24,400 500 12,200,000
12/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
11/10/2017 24,500 0.20 0.82 24,500 24,500 24,500 300 7,350,000
10/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
09/10/2017 24,300 0.10 0.41 24,300 24,300 24,300 530 12,879,000
06/10/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 43 1,040,600
05/10/2017 24,200 -0.90 -3.59 24,200 24,200 24,200 500 12,100,000
04/10/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/10/2017 25,100 -2.90 -10.36 25,100 25,100 25,100 0 0
02/10/2017 28,000 3.50 14.29 25,000 28,000 25,000 2,100 58,800,000
29/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
27/09/2017 24,500 0.20 0.82 24,500 24,500 24,500 300 7,350,000
26/09/2017 24,300 -0.60 -2.41 24,600 24,600 24,300 6,500 157,950,000
25/09/2017 24,900 0.30 1.22 24,900 24,900 24,900 0 0
22/09/2017 24,600 0.10 0.41 25,000 25,000 24,600 3,233 79,531,800
21/09/2017 24,500 -0.40 -1.61 24,500 24,500 24,500 2,100 51,450,000
20/09/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
19/09/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
18/09/2017 24,900 0.80 3.32 24,900 24,900 24,900 400 9,960,000
15/09/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/09/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
13/09/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 1,600 38,560,000
12/09/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/09/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
08/09/2017 24,100 -1.30 -5.12 24,100 24,100 24,100 200 4,820,000
07/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
06/09/2017 25,400 1.30 5.39 25,400 25,400 25,400 0 0
05/09/2017 24,100 -0.80 -3.21 28,100 28,100 24,100 300 7,230,000
01/09/2017 24,900 0.70 2.89 24,500 24,900 24,300 300 7,470,000
31/08/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/08/2017 24,200 0.20 0.83 24,200 24,200 24,200 0 0
29/08/2017 24,000 -1.30 -5.14 28,900 28,900 24,000 3,510 84,240,000
28/08/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
25/08/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
24/08/2017 25,300 1.20 4.98 25,300 25,300 25,300 0 0
23/08/2017 24,100 -3.10 -11.40 31,100 31,100 24,100 600 14,460,000
22/08/2017 27,200 3.40 14.29 27,200 27,200 27,200 100 2,720,000
21/08/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/08/2017 23,800 -0.20 -0.83 23,800 23,800 23,800 0 0
17/08/2017 24,000 0.00 ■■ 0.00 20,500 24,000 20,500 1,600 38,400,000
16/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 13 312,000
15/08/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 500 12,000,000
14/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/08/2017 24,100 -0.10 -0.41 24,100 24,100 24,100 2,500 60,250,000
08/08/2017 24,200 -0.50 -2.02 24,200 24,200 24,200 100 2,420,000
07/08/2017 24,700 0.70 2.92 24,800 24,800 24,700 6,000 148,200,000
04/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30,400 729,600,000
03/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,200 484,800,000
02/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,000 48,000,000
31/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,400 81,600,000
28/07/2017 24,000 0.00 ■■ 0.00 24,100 24,100 24,000 6,500 156,000,000
27/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,200 28,800,000
26/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/07/2017 24,000 -0.20 -0.83 24,000 24,000 24,000 500 12,000,000
21/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
20/07/2017 24,200 0.20 0.83 24,200 24,200 24,200 0 0
19/07/2017 24,000 -0.20 -0.83 24,500 24,500 24,000 8,900 213,600,000
18/07/2017 24,200 -0.30 -1.22 24,200 24,200 24,200 150 3,630,000
17/07/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 7 171,500
14/07/2017 24,500 0.50 2.08 24,500 24,500 24,500 1,000 24,500,000
13/07/2017 24,000 0.00 ■■ 0.00 24,500 24,500 24,000 3,200 76,800,000
12/07/2017 24,000 -0.40 -1.64 24,100 24,100 24,000 3,800 91,200,000
11/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
10/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
07/07/2017 24,400 -0.10 -0.41 24,400 24,400 24,400 0 0
06/07/2017 24,500 0.40 1.66 24,200 24,500 24,200 1,900 46,550,000
05/07/2017 24,100 0.10 0.42 24,100 24,100 24,100 500 12,050,000
04/07/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 0 0
03/07/2017 24,100 0.00 ■■ 0.00 24,000 24,100 24,000 800 19,280,000
30/06/2017 24,100 0.10 0.42 24,100 24,100 24,100 1,500 36,150,000
29/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
28/06/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 100 2,400,000
27/06/2017 24,100 0.10 0.42 24,100 24,100 24,100 500 12,050,000
26/06/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 100 2,400,000
23/06/2017 24,500 0.50 2.08 24,500 24,500 24,500 200 4,900,000
22/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 8,500 204,000,000
21/06/2017 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 2,950 70,800,000
20/06/2017 24,000 -0.10 -0.41 24,100 24,100 24,000 6,000 144,000,000
19/06/2017 24,100 0.10 0.42 24,100 24,100 24,100 900 21,690,000
16/06/2017 24,000 0.20 0.84 24,000 24,500 24,000 7,600 182,400,000
15/06/2017 23,800 -0.20 -0.83 24,000 24,000 23,800 5,000 119,000,000
14/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,200 52,800,000
13/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
12/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
09/06/2017 24,000 -0.60 -2.44 24,000 24,000 24,000 1,000 24,000,000
08/06/2017 24,600 -0.40 -1.60 24,600 24,600 24,600 0 0
07/06/2017 25,000 0.00 ■■ 0.00 24,100 25,000 24,100 600 15,000,000
06/06/2017 25,000 0.80 3.31 24,000 25,000 24,000 3,200 80,000,000
05/06/2017 24,200 -0.20 -0.82 23,500 24,200 23,500 12,700 307,340,000
02/06/2017 24,400 1.70 7.49 24,400 24,400 24,400 100 2,440,000
01/06/2017 22,700 0.20 0.89 22,600 22,700 22,600 600 13,620,000
31/05/2017 22,500 -2.00 -8.16 22,500 24,000 22,500 1,400 31,500,000
30/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/05/2017 24,500 1.10 4.70 24,500 24,500 24,500 100 2,450,000
26/05/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 4,400 102,960,000
25/05/2017 23,400 -0.20 -0.85 23,400 23,600 23,400 600 14,040,000
24/05/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 200 4,720,000
23/05/2017 23,600 -0.30 -1.26 23,600 23,600 23,600 400 9,440,000
22/05/2017 23,900 -1.00 -4.02 23,900 23,900 23,900 500 11,950,000
19/05/2017 24,900 1.90 8.26 23,500 24,900 23,500 800 19,920,000
18/05/2017 23,000 -1.20 -4.96 23,000 23,000 23,000 600 13,800,000
17/05/2017 24,200 -0.30 -1.22 20,400 24,200 20,400 200 4,840,000
16/05/2017 24,500 1.40 6.06 20,200 24,500 20,200 200 4,900,000
15/05/2017 23,100 -0.70 -2.94 23,100 23,100 23,100 0 0
09/05/2017 22,100 -2.60 -10.53 22,100 22,100 22,100 500 11,050,000
08/05/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
05/05/2017 24,700 0.20 0.82 24,700 24,700 24,700 100 2,470,000
04/05/2017 24,500 0.50 2.08 23,500 24,500 23,500 3,600 88,200,000
03/05/2017 24,000 -0.40 -1.64 23,000 24,000 23,000 420 10,080,000
28/04/2017 24,400 -0.40 -1.61 24,400 24,400 24,400 100 2,440,000
27/04/2017 24,800 0.80 3.33 23,500 24,800 23,500 600 14,880,000
26/04/2017 24,000 0.00 ■■ 0.00 23,000 24,000 23,000 250 6,000,000
25/04/2017 24,000 -2.00 -7.69 25,000 25,000 24,000 1,400 33,600,000
24/04/2017 26,000 0.40 1.56 26,000 26,000 26,000 100 2,600,000
21/04/2017 25,600 0.90 3.64 22,800 25,600 22,800 1,500 38,400,000
20/04/2017 24,700 0.70 2.92 23,200 24,700 22,200 12,900 318,630,000
19/04/2017 24,000 -0.90 -3.61 24,100 24,700 21,600 6,000 144,000,000
18/04/2017 24,900 -0.10 -0.40 25,000 25,000 24,600 10,830 269,667,000
17/04/2017 25,000 0.30 1.21 23,600 25,600 23,600 500 12,500,000
14/04/2017 24,700 -1.00 -3.89 24,100 24,700 24,100 200 4,940,000
13/04/2017 25,700 -0.30 -1.15 24,200 25,700 24,200 600 15,420,000
12/04/2017 26,000 0.50 1.96 25,500 26,000 25,000 2,300 59,800,000
11/04/2017 25,500 -0.50 -1.92 25,600 26,000 25,500 2,800 71,400,000
10/04/2017 26,000 -0.90 -3.35 24,100 26,000 24,100 1,700 44,200,000
07/04/2017 26,900 0.30 1.13 24,100 26,900 24,100 1,400 37,660,000
05/04/2017 26,600 -0.70 -2.56 27,200 27,200 26,600 7,800 207,480,000
04/04/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 300 8,190,000
03/04/2017 27,300 0.20 0.74 27,100 27,900 27,100 7,600 207,480,000
31/03/2017 27,100 -0.40 -1.45 27,200 27,500 27,100 11,950 323,845,000
30/03/2017 27,500 1.60 6.18 26,800 27,900 26,500 4,300 118,250,000
29/03/2017 25,900 0.40 1.57 27,000 27,000 25,900 2,290 59,311,000
28/03/2017 25,500 1.20 4.94 26,000 26,100 23,100 14,600 372,300,000
27/03/2017 24,300 -1.10 -4.33 21,700 24,300 21,700 1,200 29,160,000
24/03/2017 25,400 -1.10 -4.15 23,600 26,000 23,600 7,200 182,880,000
23/03/2017 26,500 3.00 12.77 23,200 26,500 23,200 3,810 100,965,000
22/03/2017 23,500 0.10 0.43 21,300 26,100 21,300 1,300 30,550,000
21/03/2017 23,400 -3.00 -11.36 23,200 23,500 23,200 1,120 26,208,000
20/03/2017 26,400 3.40 14.78 23,000 26,400 23,000 14,400 380,160,000
17/03/2017 23,000 -0.40 -1.71 23,400 23,400 23,000 1,100 25,300,000
16/03/2017 23,400 0.90 4.00 23,400 23,400 22,300 6,330 148,122,000
15/03/2017 22,500 -0.50 -2.17 23,500 23,500 22,500 2,600 58,500,000
14/03/2017 23,000 1.00 4.55 22,900 23,400 22,200 4,000 92,000,000
13/03/2017 22,000 0.00 ■■ 0.00 23,900 23,900 22,000 8,900 195,800,000
10/03/2017 22,000 0.10 0.46 22,800 22,800 22,000 2,200 48,400,000
09/03/2017 21,900 0.20 0.92 22,900 22,900 21,900 2,100 45,990,000
08/03/2017 21,700 -1.30 -5.65 22,800 23,200 21,600 4,700 101,990,000
07/03/2017 23,000 0.60 2.68 23,300 23,300 23,000 4,200 96,600,000
06/03/2017 22,400 1.40 6.67 21,300 23,900 21,300 13,300 297,920,000
03/03/2017 21,000 -1.90 -8.30 21,100 22,900 21,000 12,400 260,400,000
02/03/2017 22,900 0.80 3.62 22,200 22,900 22,200 1,100 25,190,000
01/03/2017 22,100 1.10 5.24 25,300 25,300 22,000 6,100 134,810,000
28/02/2017 21,000 -0.30 -1.41 24,300 24,300 21,000 300 6,300,000
27/02/2017 21,300 0.30 1.43 21,200 21,300 21,200 4,000 85,200,000
24/02/2017 21,000 0.00 ■■ 0.00 20,600 21,200 20,600 1,600 33,600,000
23/02/2017 21,000 -0.40 -1.87 21,000 21,000 20,900 7,600 159,600,000
22/02/2017 21,400 0.40 1.90 21,300 21,400 21,300 1,500 32,100,000
21/02/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,700 35,700,000
20/02/2017 21,000 0.10 0.48 20,300 21,700 20,300 5,400 113,400,000
17/02/2017 20,900 -0.50 -2.34 21,900 21,900 20,000 4,900 102,410,000
16/02/2017 21,400 0.40 1.90 22,000 22,000 20,200 2,440 52,216,000
15/02/2017 21,000 -1.90 -8.30 21,000 21,000 21,000 5,100 107,100,000
14/02/2017 22,900 2.30 11.17 22,900 22,900 22,900 200 4,580,000
13/02/2017 20,600 -2.90 -12.34 23,500 23,500 20,600 1,500 30,900,000
10/02/2017 23,500 1.60 7.31 23,500 23,500 23,500 100 2,350,000
09/02/2017 21,900 1.00 4.78 23,000 23,000 20,100 2,500 54,750,000
08/02/2017 20,900 0.60 2.96 20,100 20,900 20,000 2,100 43,890,000
07/02/2017 20,300 0.00 ■■ 0.00 20,300 20,500 20,300 3,800 77,140,000
06/02/2017 20,300 -0.70 -3.33 20,400 20,400 20,300 2,200 44,660,000
03/02/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/02/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 400 8,400,000
25/01/2017 21,000 0.20 0.96 20,600 21,000 20,600 1,100 23,100,000
24/01/2017 20,800 -2.10 -9.17 21,000 21,000 20,200 3,100 64,480,000
23/01/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
20/01/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
19/01/2017 22,900 2.30 11.17 22,900 22,900 22,900 100 2,290,000
18/01/2017 20,600 -2.50 -10.82 20,600 20,600 20,600 100 2,060,000
17/01/2017 23,100 3.00 14.93 23,100 23,100 23,100 1,100 25,410,000
16/01/2017 20,100 -0.80 -3.83 20,100 20,100 20,100 100 2,010,000
13/01/2017 20,900 -1.40 -6.28 23,600 23,600 20,900 400 8,360,000
12/01/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/01/2017 22,300 -2.90 -11.51 22,300 22,300 22,300 100 2,230,000
10/01/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
09/01/2017 25,200 -0.50 -1.95 25,200 25,200 25,200 200 5,040,000
06/01/2017 25,700 2.20 9.36 25,700 25,700 23,600 2,750 70,675,000
05/01/2017 23,500 3.50 17.50 21,500 23,500 21,500 2,200 51,700,000
04/01/2017 20,000 -3.00 -13.04 24,700 24,700 20,000 600 12,000,000
03/01/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/12/2016 23,000 -2.80 -10.85 23,000 23,000 23,000 3,200 73,600,000
29/12/2016 25,800 -3.40 -11.64 25,800 25,800 25,800 6,500 167,700,000
28/12/2016 29,200 -5.10 -14.87 33,000 33,000 29,200 1,800 52,560,000
27/12/2016 34,300 -6.00 -14.89 34,300 34,300 34,300 3,100 106,330,000
26/12/2016 40,300 3.30 8.92 40,300 40,300 40,300 0 0
23/12/2016 37,000 0.00 ■■ 0.00 42,500 42,500 37,000 11,900 440,300,000
22/12/2016 37,000 4.80 14.91 37,000 37,000 37,000 1,800 66,600,000
21/12/2016 32,200 4.20 15.00 32,200 32,200 32,200 3,500 112,700,000
20/12/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,300 36,400,000
19/03/2013 11,000 0.20 1.85 10,800 11,000 11,000 4,500,000 49,500,000,000
08/07/2012 10,800 -0.20 -1.82 11,000 11,000 10,000 100,000 1,080,000,000
07/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
06/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
05/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
04/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
03/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
02/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
01/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
30/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
29/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
28/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
27/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
26/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
25/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
24/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
23/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
22/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
21/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
20/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
19/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
18/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
17/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
16/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
15/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
14/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
13/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
12/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
11/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
10/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
09/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80,000 880,000,000
08/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
07/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
06/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
05/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
04/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
03/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
02/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
01/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
31/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
30/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
29/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
28/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
27/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
26/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
25/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
24/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
23/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
22/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
21/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
20/05/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60,000 660,000,000
19/05/2012 11,000 -0.06 -0.57 11,063 11,000 11,000 360,000 3,960,000,000
18/05/2012 11,063 0.00 ■■ 0.00 11,063 11,500 11,000 510,000 5,635,000,000
17/05/2012 11,063 -0.01 -0.07 11,071 11,500 11,000 510,000 5,635,000,000
16/05/2012 11,071 -0.03 -0.26 11,100 11,500 11,000 410,000 4,535,000,000
15/05/2012 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 210,000 2,335,000,000
14/05/2012 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 210,000 2,335,000,000
13/05/2012 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 210,000 2,335,000,000
12/05/2012 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 210,000 2,335,000,000
11/05/2012 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 210,000 2,335,000,000
10/05/2012 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 210,000 2,335,000,000
09/05/2012 11,100 -0.03 -0.22 11,125 11,500 11,000 210,000 2,335,000,000
08/05/2012 11,125 -0.04 -0.38 11,167 11,500 11,000 110,000 1,235,000,000
07/05/2012 11,167 0.00 ■■ 0.00 11,167 11,500 11,000 90,000 1,015,000,000
06/05/2012 11,167 -0.08 -0.74 11,250 11,500 11,000 90,000 1,015,000,000
05/05/2012 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 70,000 795,000,000
04/05/2012 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 70,000 795,000,000
03/05/2012 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 70,000 795,000,000
02/05/2012 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 70,000 795,000,000
01/05/2012 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 70,000 795,000,000
30/04/2012 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 70,000 795,000,000
29/04/2012 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 70,000 795,000,000
28/04/2012 11,250 0.25 2.27 11,000 11,500 11,000 70,000 795,000,000
27/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/04/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
31/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/03/2012 11,000 0.50 4.76 10,500 11,000 11,000 20,000 220,000,000
17/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
16/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
15/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
14/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
13/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
12/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
11/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
10/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
09/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
08/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
07/03/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
06/03/2012 10,500 -1.07 -9.26 11,571 11,000 10,000 40,000 420,000,000
05/03/2012 11,571 -0.23 -1.94 11,800 12,000 10,000 520,000 6,180,000,000
04/03/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
03/03/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
02/03/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
01/03/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
29/02/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
28/02/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
27/02/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
26/02/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
25/02/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
24/02/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
23/02/2012 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 420,000 5,020,000,000
22/02/2012 11,800 0.13 1.14 11,667 12,000 11,000 420,000 5,020,000,000
21/02/2012 11,667 0.10 0.83 11,571 12,000 10,000 770,000 9,120,000,000
20/02/2012 11,571 0.32 2.85 11,250 12,000 10,000 570,000 6,720,000,000
19/02/2012 11,250 0.00 ■■ 0.00 11,250 12,000 10,000 270,000 3,120,000,000
18/02/2012 11,250 0.00 ■■ 0.00 11,250 12,000 10,000 270,000 3,120,000,000
17/02/2012 11,250 0.00 ■■ 0.00 11,250 12,000 10,000 270,000 3,120,000,000
16/02/2012 11,250 0.00 ■■ 0.00 11,250 12,000 10,000 270,000 3,120,000,000
15/02/2012 11,250 0.00 ■■ 0.00 11,250 12,000 10,000 270,000 3,120,000,000
14/02/2012 11,250 0.00 ■■ 0.00 11,250 12,000 10,000 270,000 3,120,000,000
13/02/2012 11,250 0.75 7.14 10,500 12,000 10,000 270,000 3,120,000,000
12/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
11/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
10/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
09/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
08/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
07/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
06/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
05/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
04/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
03/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
02/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
01/02/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
31/01/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
30/01/2012 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 70,000 720,000,000
29/01/2012 10,500 0.50 5.00 10,000 11,000 10,000 70,000 720,000,000
28/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
31/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/12/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/11/2011 10,000 -2.04 -16.92 12,036 10,000 10,000 50,000 500,000,000
18/11/2011 12,036 0.00 ■■ 0.00 12,036 13,000 10,000 2,750,000 33,200,000,000
17/11/2011 12,036 0.00 -0.01 12,037 13,000 10,000 2,750,000 33,200,000,000
16/11/2011 12,037 0.00 -0.01 12,038 13,000 10,000 2,650,000 32,000,000,000
15/11/2011 12,038 0.00 -0.02 12,040 13,000 10,000 2,550,000 30,800,000,000
14/11/2011 12,040 0.08 0.67 11,960 13,000 10,000 2,450,000 29,600,000,000
13/11/2011 11,960 0.00 ■■ 0.00 11,960 13,000 10,000 2,450,000 29,400,000,000
12/11/2011 11,960 0.18 1.53 11,780 13,000 10,000 2,450,000 29,400,000,000
11/11/2011 11,780 -0.03 -0.25 11,809 13,000 10,000 4,950,000 58,400,000,000
10/11/2011 11,809 -0.04 -0.30 11,844 13,000 10,000 4,650,000 55,000,000,000
09/11/2011 11,844 0.00 ■■ 0.00 11,844 13,000 10,000 4,450,000 52,800,000,000
08/11/2011 11,844 -0.04 -0.34 11,884 13,000 10,000 4,450,000 52,800,000,000
07/11/2011 11,884 -0.05 -0.38 11,929 13,000 10,000 4,250,000 50,600,000,000
06/11/2011 11,929 0.00 ■■ 0.00 11,929 13,000 10,000 4,150,000 49,600,000,000
05/11/2011 11,929 0.00 ■■ 0.00 11,929 13,000 10,000 4,150,000 49,600,000,000
04/11/2011 11,929 0.00 0.02 11,927 13,000 10,000 4,150,000 49,600,000,000
03/11/2011 11,927 0.00 0.02 11,925 13,000 10,000 4,050,000 48,400,000,000
02/11/2011 11,925 0.00 ■■ 0.00 11,925 13,000 10,000 3,950,000 47,200,000,000
01/11/2011 11,925 0.00 ■■ 0.00 11,925 13,000 10,000 3,950,000 47,200,000,000
31/10/2011 11,925 0.00 ■■ 0.00 11,925 13,000 10,000 3,950,000 47,200,000,000
30/10/2011 11,925 0.00 ■■ 0.00 11,925 13,000 10,000 3,950,000 47,200,000,000
29/10/2011 11,925 0.00 ■■ 0.00 11,925 13,000 10,000 3,950,000 47,200,000,000
28/10/2011 11,925 0.00 0.03 11,921 13,000 10,000 3,950,000 47,200,000,000
27/10/2011 11,921 0.08 0.67 11,842 13,000 10,000 3,750,000 44,800,000,000
26/10/2011 11,842 0.00 ■■ 0.00 11,842 13,000 10,000 3,570,000 42,700,000,000
25/10/2011 11,842 0.00 ■■ 0.00 11,842 13,000 10,000 3,570,000 42,700,000,000
24/10/2011 11,842 -0.02 -0.16 11,861 13,000 10,000 3,570,000 42,700,000,000
23/10/2011 11,861 0.00 ■■ 0.00 11,861 13,000 10,000 3,370,000 40,400,000,000
22/10/2011 11,861 0.00 ■■ 0.00 11,861 13,000 10,000 3,370,000 40,400,000,000
21/10/2011 11,861 0.00 ■■ 0.00 11,861 13,000 10,000 3,370,000 40,400,000,000
20/10/2011 11,861 0.00 ■■ 0.00 11,861 13,000 10,000 3,370,000 40,400,000,000
19/10/2011 11,861 0.00 ■■ 0.00 11,861 13,000 10,000 3,370,000 40,400,000,000
18/10/2011 11,861 -0.03 -0.21 11,886 13,000 10,000 3,370,000 40,400,000,000
17/10/2011 11,886 -0.02 -0.19 11,909 13,000 10,000 3,270,000 39,300,000,000
16/10/2011 11,909 0.00 ■■ 0.00 11,909 13,000 10,000 3,070,000 37,000,000,000
15/10/2011 11,909 0.00 ■■ 0.00 11,909 13,000 10,000 3,070,000 37,000,000,000
14/10/2011 11,909 0.00 ■■ 0.00 11,909 13,000 10,000 3,070,000 37,000,000,000
13/10/2011 11,909 0.01 0.05 11,903 13,000 10,000 3,070,000 37,000,000,000
12/10/2011 11,903 0.00 0.03 11,900 13,000 10,000 2,870,000 34,600,000,000
11/10/2011 11,900 0.00 0.03 11,897 13,000 10,000 2,770,000 33,400,000,000
10/10/2011 11,897 0.00 ■■ 0.00 11,897 13,000 10,000 2,670,000 32,200,000,000
09/10/2011 11,897 0.00 ■■ 0.00 11,897 13,000 10,000 2,670,000 32,200,000,000
08/10/2011 11,897 0.00 ■■ 0.00 11,897 13,000 10,000 2,670,000 32,200,000,000
07/10/2011 11,897 0.00 0.03 11,893 13,000 10,000 2,670,000 32,200,000,000
06/10/2011 11,893 0.00 ■■ 0.00 11,893 13,000 10,000 2,570,000 31,000,000,000
05/10/2011 11,893 0.01 0.07 11,885 13,000 10,000 2,570,000 31,000,000,000
04/10/2011 11,885 0.00 ■■ 0.00 11,885 13,000 10,000 2,370,000 28,600,000,000
03/10/2011 11,885 0.01 0.08 11,875 13,000 10,000 2,370,000 28,600,000,000
02/10/2011 11,875 0.00 ■■ 0.00 11,875 13,000 10,000 2,170,000 26,200,000,000
01/10/2011 11,875 0.00 ■■ 0.00 11,875 13,000 10,000 2,170,000 26,200,000,000
30/09/2011 11,875 -0.08 -0.69 11,957 13,000 10,000 2,170,000 26,200,000,000
29/09/2011 11,957 0.01 0.04 11,952 13,000 10,000 2,120,000 25,700,000,000
28/09/2011 11,952 0.00 ■■ 0.00 11,952 13,000 10,000 1,920,000 23,300,000,000
27/09/2011 11,952 0.01 0.04 11,947 13,000 10,000 1,920,000 23,300,000,000
26/09/2011 11,947 0.00 ■■ 0.00 11,947 13,000 10,000 1,720,000 20,900,000,000
25/09/2011 11,947 0.00 ■■ 0.00 11,947 13,000 10,000 1,720,000 20,900,000,000
24/09/2011 11,947 0.00 ■■ 0.00 11,947 13,000 10,000 1,720,000 20,900,000,000
23/09/2011 11,947 0.00 0.03 11,944 13,000 10,000 1,720,000 20,900,000,000
22/09/2011 11,944 0.00 0.03 11,941 13,000 10,000 1,620,000 19,700,000,000
21/09/2011 11,941 0.00 0.03 11,938 13,000 10,000 1,520,000 18,500,000,000
20/09/2011 11,938 0.01 0.04 11,933 13,000 10,000 1,420,000 17,300,000,000
19/09/2011 11,933 0.01 0.08 11,923 13,000 10,000 1,320,000 16,100,000,000
18/09/2011 11,923 0.00 ■■ 0.00 11,923 13,000 10,000 1,120,000 13,700,000,000
17/09/2011 11,923 0.00 ■■ 0.00 11,923 13,000 10,000 1,120,000 13,700,000,000
16/09/2011 11,923 0.01 0.05 11,917 13,000 10,000 1,120,000 13,700,000,000
15/09/2011 11,917 0.00 ■■ 0.00 11,917 13,000 10,000 1,020,000 12,500,000,000
14/09/2011 11,917 0.01 0.07 11,909 13,000 10,000 1,020,000 12,500,000,000
13/09/2011 11,909 0.01 0.08 11,900 13,000 10,000 920,000 11,300,000,000
12/09/2011 11,900 0.01 0.09 11,889 13,000 10,000 820,000 10,100,000,000
11/09/2011 11,889 0.00 ■■ 0.00 11,889 13,000 10,000 720,000 8,900,000,000
10/09/2011 11,889 0.01 0.12 11,875 13,000 10,000 720,000 8,900,000,000
09/09/2011 11,875 0.02 0.15 11,857 13,000 10,000 620,000 7,700,000,000
08/09/2011 11,857 0.19 1.63 11,667 13,000 10,000 520,000 6,500,000,000
07/09/2011 11,667 0.00 ■■ 0.00 11,667 13,000 10,000 420,000 5,200,000,000
06/09/2011 11,667 0.42 3.71 11,250 13,000 10,000 420,000 5,200,000,000
05/09/2011 11,250 0.25 2.27 11,000 13,000 10,000 220,000 2,700,000,000
04/09/2011 11,000 1.00 10.00 10,000 13,000 10,000 120,000 1,500,000,000
03/09/2011 10,000 -1.51 -13.10 11,508 10,000 10,000 20,000 200,000,000
02/09/2011 11,508 0.03 0.27 11,477 13,500 9,000 2,370,000 27,395,000,000
01/09/2011 11,477 0.04 0.38 11,433 13,500 9,000 2,320,000 26,745,000,000
31/08/2011 11,433 0.05 0.43 11,384 13,500 9,000 2,220,000 25,495,000,000
30/08/2011 11,384 0.05 0.47 11,331 13,500 9,000 2,120,000 24,245,000,000
29/08/2011 11,331 0.00 ■■ 0.00 11,331 13,500 9,000 2,020,000 22,995,000,000
28/08/2011 11,331 0.02 0.14 11,315 13,500 9,000 2,020,000 22,995,000,000
27/08/2011 11,315 0.00 ■■ 0.00 11,315 13,500 9,000 1,970,000 22,395,000,000
26/08/2011 11,315 0.08 0.70 11,236 13,500 9,000 1,970,000 22,395,000,000
25/08/2011 11,236 0.06 0.50 11,180 13,500 9,000 1,960,000 22,155,000,000
24/08/2011 11,180 0.06 0.51 11,123 13,500 9,000 1,910,000 21,480,000,000
23/08/2011 11,123 0.01 0.09 11,113 13,500 9,000 1,860,000 20,805,000,000
22/08/2011 11,113 0.00 ■■ 0.00 11,113 13,500 9,000 1,810,000 20,230,000,000
21/08/2011 11,113 0.00 ■■ 0.00 11,113 13,500 9,000 1,810,000 20,230,000,000
20/08/2011 11,113 0.00 ■■ 0.00 11,113 13,500 9,000 1,810,000 20,230,000,000
19/08/2011 11,113 0.14 1.23 10,978 13,500 9,000 1,810,000 20,230,000,000
18/08/2011 10,978 -0.31 -2.71 11,284 13,200 9,000 1,660,000 18,320,000,000
17/08/2011 11,284 0.00 0.03 11,281 13,000 9,000 3,890,000 44,575,000,000
16/08/2011 11,281 0.04 0.32 11,245 13,000 9,000 3,840,000 44,000,000,000
15/08/2011 11,245 0.07 0.64 11,173 13,000 9,000 3,740,000 42,775,000,000
14/08/2011 11,173 0.04 0.32 11,137 13,000 9,000 3,610,000 41,160,000,000
13/08/2011 11,137 -0.03 -0.29 11,169 12,500 9,000 3,560,000 40,510,000,000
12/08/2011 11,169 0.06 0.53 11,110 12,800 9,000 3,610,000 41,150,000,000
11/08/2011 11,110 -0.01 -0.07 11,118 12,500 9,000 3,510,000 39,885,000,000
10/08/2011 11,118 0.04 0.38 11,076 12,500 9,000 3,460,000 39,220,000,000
09/08/2011 11,076 0.05 0.45 11,026 12,500 9,000 3,310,000 37,390,000,000
08/08/2011 11,026 0.02 0.22 11,002 12,500 9,000 3,210,000 36,165,000,000
07/08/2011 11,002 0.05 0.43 10,955 12,500 9,000 3,190,000 35,923,000,000
06/08/2011 10,955 -0.02 -0.21 10,978 12,500 9,000 3,110,000 34,960,000,000
05/08/2011 10,978 0.06 0.54 10,919 12,500 9,000 3,610,000 40,960,000,000
04/08/2011 10,919 0.07 0.60 10,854 12,500 9,000 3,510,000 39,735,000,000
03/08/2011 10,854 0.00 ■■ 0.00 10,854 12,000 9,000 2,960,000 33,110,000,000
02/08/2011 10,854 0.03 0.27 10,825 12,000 9,000 2,960,000 33,110,000,000
01/08/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
31/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
30/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
29/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
28/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
27/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
26/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
25/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
24/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
23/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
22/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
21/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
20/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
19/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
18/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
17/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
16/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
15/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
14/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
13/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
12/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
11/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
10/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
09/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
08/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
07/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
06/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
05/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
04/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
03/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
02/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
01/07/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
30/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
29/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
28/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
27/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
26/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
25/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
24/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
23/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
22/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
21/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
20/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
19/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
18/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
17/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
16/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
15/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
14/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
13/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
12/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
11/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
10/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
09/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
08/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
07/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
06/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
05/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
04/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
03/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
02/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
01/06/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
31/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
30/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
29/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
28/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
27/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
26/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
25/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
24/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
23/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
22/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
21/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
20/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
19/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
18/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
17/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
16/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
15/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
14/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
13/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
12/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
11/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
10/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
09/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
08/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
07/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
06/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
05/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
04/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
03/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
02/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
01/05/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
30/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
29/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
28/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
27/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
26/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
25/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
24/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
23/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
22/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
21/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
20/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
19/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
18/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
17/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
16/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
15/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
14/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
13/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
12/04/2011 10,825 0.00 ■■ 0.00 10,825 12,000 9,000 2,930,000 32,750,000,000
11/04/2011 10,825 0.02 0.19 10,805 12,000 9,000 2,930,000 32,750,000,000
10/04/2011 10,805 0.00 ■■ 0.00 10,805 12,000 9,000 3,030,000 33,750,000,000
09/04/2011 10,805 0.00 ■■ 0.00 10,805 12,000 9,000 3,030,000 33,750,000,000
08/04/2011 10,805 0.00 ■■ 0.00 10,805 12,000 9,000 3,030,000 33,750,000,000
07/04/2011 10,805 0.00 ■■ 0.00 10,805 12,000 9,000 3,030,000 33,750,000,000
06/04/2011 10,805 0.00 ■■ 0.00 10,805 12,000 9,000 3,030,000 33,750,000,000
05/04/2011 10,805 0.00 ■■ 0.00 10,805 12,000 9,000 3,030,000 33,750,000,000
04/04/2011 10,805 0.05 0.46 10,755 12,000 9,000 3,030,000 33,750,000,000
03/04/2011 10,755 -0.02 -0.16 10,772 12,000 9,000 3,410,000 37,615,000,000
02/04/2011 10,772 0.00 ■■ 0.00 10,772 12,000 9,000 3,310,000 36,615,000,000
01/04/2011 10,772 -0.02 -0.16 10,789 12,000 9,000 3,310,000 36,615,000,000
31/03/2011 10,789 -0.02 -0.17 10,807 12,000 9,000 3,260,000 36,115,000,000
30/03/2011 10,807 -0.02 -0.18 10,826 12,000 9,000 3,210,000 35,615,000,000
29/03/2011 10,826 0.00 -0.04 10,830 12,000 9,000 3,160,000 35,115,000,000
28/03/2011 10,830 0.03 0.30 10,798 12,000 9,000 3,260,000 36,215,000,000
27/03/2011 10,798 0.00 ■■ 0.00 10,798 12,000 9,000 3,060,000 33,915,000,000
26/03/2011 10,798 0.00 ■■ 0.00 10,798 12,000 9,000 3,060,000 33,915,000,000
25/03/2011 10,798 -0.03 -0.30 10,830 12,000 9,000 3,060,000 33,915,000,000
24/03/2011 10,830 0.05 0.45 10,782 12,200 9,000 3,160,000 35,065,000,000
23/03/2011 10,782 -0.02 -0.19 10,803 12,000 9,000 2,810,000 31,115,000,000
22/03/2011 10,803 -0.02 -0.19 10,824 12,000 9,000 2,760,000 30,615,000,000
21/03/2011 10,824 -0.02 -0.21 10,847 12,000 9,000 2,710,000 30,115,000,000
20/03/2011 10,847 0.00 ■■ 0.00 10,847 12,000 9,000 2,660,000 29,615,000,000
19/03/2011 10,847 0.00 ■■ 0.00 10,847 12,000 9,000 2,660,000 29,615,000,000
18/03/2011 10,847 0.00 ■■ 0.00 10,847 12,000 9,000 2,660,000 29,615,000,000
17/03/2011 10,847 0.00 -0.04 10,851 12,000 9,000 2,660,000 29,615,000,000
16/03/2011 10,851 0.00 ■■ 0.00 10,851 12,000 9,000 2,760,000 30,715,000,000
15/03/2011 10,851 0.00 ■■ 0.00 10,851 12,000 9,000 2,760,000 30,715,000,000
14/03/2011 10,851 0.00 ■■ 0.00 10,851 12,000 9,000 2,760,000 30,715,000,000
13/03/2011 10,851 0.00 ■■ 0.00 10,851 12,000 9,000 2,760,000 30,715,000,000
12/03/2011 10,851 0.00 ■■ 0.00 10,851 12,000 9,000 2,760,000 30,715,000,000
11/03/2011 10,851 0.07 0.60 10,786 12,000 9,000 2,760,000 30,715,000,000
10/03/2011 10,786 0.00 ■■ 0.00 10,786 12,000 9,000 2,630,000 29,050,000,000
09/03/2011 10,786 -0.01 -0.10 10,797 12,000 9,000 2,630,000 29,050,000,000
08/03/2011 10,797 0.03 0.27 10,768 12,000 9,000 2,380,000 26,350,000,000
07/03/2011 10,768 0.03 0.26 10,740 12,000 9,000 2,100,000 23,220,000,000
06/03/2011 10,740 0.00 ■■ 0.00 10,740 12,000 9,000 1,850,000 20,420,000,000
05/03/2011 10,740 0.07 0.62 10,674 12,000 9,000 1,850,000 20,420,000,000
04/03/2011 10,674 0.04 0.37 10,635 12,000 9,000 1,650,000 18,120,000,000
03/03/2011 10,635 -0.07 -0.68 10,708 12,000 9,000 1,950,000 21,220,000,000
02/03/2011 10,708 -0.05 -0.50 10,762 12,000 9,000 1,800,000 19,720,000,000
01/03/2011 10,762 -0.06 -0.57 10,824 12,000 9,000 1,550,000 17,070,000,000
28/02/2011 10,824 -0.32 -2.86 11,143 12,000 9,000 1,200,000 13,320,000,000
27/02/2011 11,143 0.00 ■■ 0.00 11,143 12,000 10,000 950,000 10,970,000,000
26/02/2011 11,143 0.14 1.30 11,000 12,000 10,000 950,000 10,970,000,000
25/02/2011 11,000 0.25 2.33 10,750 12,000 10,000 550,000 6,370,000,000
24/02/2011 10,750 0.04 0.34 10,714 12,000 10,000 350,000 3,970,000,000
23/02/2011 10,714 0.51 5.04 10,200 12,000 10,000 330,000 3,750,000,000
22/02/2011 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 130,000 1,350,000,000
21/02/2011 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 130,000 1,350,000,000
20/02/2011 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 130,000 1,350,000,000
19/02/2011 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 130,000 1,350,000,000
18/02/2011 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 130,000 1,350,000,000
17/02/2011 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 130,000 1,350,000,000
16/02/2011 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 130,000 1,350,000,000
15/02/2011 10,200 0.08 0.74 10,125 10,500 10,000 130,000 1,350,000,000
14/02/2011 10,125 0.00 ■■ 0.00 10,125 10,500 10,000 80,000 825,000,000
13/02/2011 10,125 0.13 1.25 10,000 10,500 10,000 80,000 825,000,000
12/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
11/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
10/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
09/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
08/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
07/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
06/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
05/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
04/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
03/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
02/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
01/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
31/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
30/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
29/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
28/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
27/01/2011 10,000 -0.50 -4.76 10,500 10,000 10,000 30,000 300,000,000
26/01/2011 10,500 0.50 5.00 10,000 12,000 10,000 60,000 660,000,000
25/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
24/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
23/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
22/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
21/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
20/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
19/01/2011 10,000 -0.25 -2.44 10,250 10,000 10,000 30,000 300,000,000
18/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
17/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
16/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
15/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
14/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
13/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
12/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
11/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
10/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
09/01/2011 10,250 0.00 ■■ 0.00 10,250 11,000 10,000 50,000 520,000,000
08/01/2011 10,250 0.25 2.50 10,000 11,000 10,000 50,000 520,000,000
07/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
06/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
05/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
04/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
03/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
02/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
01/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
31/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
30/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
29/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
28/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
27/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
26/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
25/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
24/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
23/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
22/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
21/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
20/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
19/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
18/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
17/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
16/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
15/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
14/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
13/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
12/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
11/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
10/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
09/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
08/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
07/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
06/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
05/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
04/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
03/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
02/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
01/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
30/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
29/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
28/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
27/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
26/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
25/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
24/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
23/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
22/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
21/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
20/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
19/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
18/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
17/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
16/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
15/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
14/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
13/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
12/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
11/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
10/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
09/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
08/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
07/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
06/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
05/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
04/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
03/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
02/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
01/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
31/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
30/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
29/10/2010 10,000 -1.38 -12.09 11,375 10,000 10,000 30,000 300,000,000
28/10/2010 11,375 1.38 13.75 10,000 15,500 10,000 80,000 1,075,000,000
27/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
26/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
25/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
24/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
23/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
22/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
21/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
20/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
19/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
18/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
17/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/10/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/09/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
31/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
31/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
31/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/05/2010 10,000 -0.50 -4.76 10,500 10,000 10,000 10,000 100,000,000
05/05/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
04/05/2010 10,500 -0.17 -1.57 10,667 11,000 10,000 40,000 430,000,000
03/05/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
02/05/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
01/05/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
30/04/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
29/04/2010 10,667 0.17 1.59 10,500 11,000 10,000 70,000 760,000,000
28/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
27/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
26/04/2010 10,500 0.50 5.00 10,000 11,000 10,000 40,000 430,000,000
25/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/04/2010 10,000 -0.50 -4.76 10,500 10,000 10,000 10,000 100,000,000
14/04/2010 10,500 -0.17 -1.57 10,667 11,000 10,000 40,000 430,000,000
13/04/2010 10,667 0.17 1.59 10,500 11,000 10,000 70,000 760,000,000
12/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
11/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
10/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
09/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
08/04/2010 10,500 0.50 5.00 10,000 11,000 10,000 40,000 430,000,000
07/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/04/2010 10,000 -0.50 -4.76 10,500 10,000 10,000 10,000 100,000,000
05/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
04/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
03/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
02/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
01/04/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
31/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
30/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
29/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
28/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
27/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
26/03/2010 10,500 -0.17 -1.57 10,667 11,000 10,000 40,000 430,000,000
25/03/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
24/03/2010 10,667 0.17 1.59 10,500 11,000 10,000 70,000 760,000,000
23/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
22/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
21/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
20/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
19/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
18/03/2010 10,500 -0.17 -1.57 10,667 11,000 10,000 40,000 430,000,000
17/03/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
16/03/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
15/03/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
14/03/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
13/03/2010 10,667 0.17 1.59 10,500 11,000 10,000 70,000 760,000,000
12/03/2010 10,500 -0.17 -1.57 10,667 11,000 10,000 40,000 430,000,000
11/03/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
10/03/2010 10,667 -0.08 -0.77 10,750 11,000 10,000 70,000 760,000,000
09/03/2010 10,750 0.08 0.78 10,667 11,000 10,000 100,000 1,090,000,000
08/03/2010 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 70,000 760,000,000
07/03/2010 10,667 0.17 1.59 10,500 11,000 10,000 70,000 760,000,000
06/03/2010 10,500 -1.50 -12.50 12,000 11,000 10,000 40,000 430,000,000
05/03/2010 12,000 1.25 11.63 10,750 15,000 10,000 70,000 880,000,000
04/03/2010 10,750 -0.05 -0.46 10,800 11,000 10,000 100,000 1,090,000,000
03/03/2010 10,800 0.30 2.86 10,500 11,000 10,000 130,000 1,420,000,000
02/03/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
01/03/2010 10,500 -0.17 -1.57 10,667 11,000 10,000 40,000 430,000,000
28/02/2010 10,667 0.17 1.59 10,500 11,000 10,000 70,000 760,000,000
27/02/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
26/02/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
25/02/2010 10,500 -0.17 -1.57 10,667 11,000 10,000 40,000 430,000,000
24/02/2010 10,667 0.17 1.59 10,500 11,000 10,000 70,000 760,000,000
23/02/2010 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 430,000,000
22/02/2010 10,500 0.50 5.00 10,000 11,000 10,000 40,000 430,000,000
21/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/02/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
31/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/01/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
31/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
22/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
09/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
08/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
07/11/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
06/11/2009 10,000 -7.00 -41.18 17,000 10,000 10,000 10,000 100,000,000
14/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
13/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
12/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
11/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
10/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
09/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
08/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
07/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
06/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
05/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
04/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
03/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
02/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
01/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
31/07/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,500 76,500,000
30/07/2009 17,000 0.00 ■■ 0.00 0 17,000 17,000 4,500 76,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp