Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.54 (-0.28%)
  • HNX-Index 279.76 -0.50 (-0.18%)
  • UPCOM-Index 81.07 +0.24 (+0.29%)
CTCP Bao Bì PP
PP Pack Marking JSC
Mã CK:      HPB      19      -19 (-100.00%)      (cập nhật 03:15 11/05/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.haipacpp.com
HPB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/05/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
10/05/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
07/05/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
06/05/2021 19,000 1.50 7.89 17,500 19,000 19,000 100 1,900,000
05/05/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
29/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
28/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
27/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
26/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
23/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
22/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
20/04/2021 17,500 0.40 2.29 17,100 17,500 17,500 100 1,750,000
19/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
16/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
15/04/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 500 8,550,000
14/04/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
13/04/2021 17,100 0.10 0.58 17,000 17,100 17,100 700 11,970,000
12/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
09/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
08/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
07/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
06/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
05/04/2021 17,000 -0.10 -0.59 17,900 17,000 17,000 100 1,700,000
02/04/2021 17,700 -0.20 -1.13 17,900 17,700 17,000 600 10,620,000
01/04/2021 17,700 -0.30 -1.69 18,000 18,000 17,700 300 5,310,000
31/03/2021 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
30/03/2021 17,000 0.90 5.29 16,100 17,000 17,000 800 13,600,000
29/03/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
26/03/2021 16,100 0.10 0.62 16,000 16,100 16,100 200 3,220,000
25/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
24/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
23/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
19/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
18/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
16/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
15/03/2021 16,000 -0.70 -4.38 16,700 16,000 16,000 300 4,800,000
12/03/2021 16,700 -0.30 -1.80 17,000 16,700 16,700 200 3,340,000
11/03/2021 16,900 -17.00 -100.59 17,000 0 0 0 0
10/03/2021 16,900 -1.90 -11.24 18,800 17,200 16,900 800 13,520,000
09/03/2021 18,500 -18.80 -101.62 18,800 0 0 0 0
08/03/2021 18,500 -18.80 -101.62 18,800 0 0 0 0
05/03/2021 18,500 -0.80 -4.32 19,300 19,000 18,500 200 3,700,000
04/03/2021 19,300 1.40 7.25 17,900 19,300 19,300 100 1,930,000
03/03/2021 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 200 3,580,000
02/03/2021 19,500 0.80 4.10 18,700 19,500 19,100 6,700 130,650,000
01/03/2021 19,100 0.50 2.62 18,600 19,100 18,600 2,500 47,750,000
26/02/2021 19,700 -18.60 -94.42 18,600 0 0 0 0
25/02/2021 19,700 2.50 12.69 17,200 19,700 17,500 400 7,880,000
24/02/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
23/02/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
18/02/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
17/02/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
09/02/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
08/02/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
05/02/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
04/01/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
31/12/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
30/12/2020 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,100 17,160,000
28/12/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
27/12/2020 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 30 468,000
25/12/2020 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 30 468,000
24/12/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
23/12/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
21/12/2020 15,600 0.10 0.64 15,500 15,600 15,600 200 3,120,000
20/12/2020 15,600 0.10 0.64 15,500 15,600 15,600 200 3,120,000
18/12/2020 15,600 0.10 0.64 15,500 15,600 15,600 200 3,120,000
17/12/2020 15,500 -1.30 -8.39 16,800 15,500 15,500 10 155,000
16/12/2020 15,500 -1.30 -8.39 16,800 15,500 15,500 10 155,000
15/12/2020 16,800 -2.90 -17.26 19,700 16,800 16,800 10 168,000
14/12/2020 19,700 2.50 12.69 17,200 19,700 19,700 10 197,000
13/12/2020 19,700 2.50 12.69 17,200 19,700 19,700 10 197,000
11/12/2020 19,700 2.50 12.69 17,200 19,700 19,700 10 197,000
10/12/2020 17,200 2.20 12.79 15,000 17,200 17,200 10 172,000
09/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/12/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/12/2020 15,000 -1.60 -10.67 16,600 15,000 15,000 100 1,500,000
03/12/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
02/12/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
30/11/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
27/11/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
26/11/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
25/11/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
24/11/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
23/11/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
20/11/2020 16,600 2.10 12.65 14,500 16,600 16,600 40 664,000
19/11/2020 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
18/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
16/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/11/2020 17,000 -2.90 -17.06 19,900 17,000 17,000 100 1,700,000
04/11/2020 19,900 2.00 10.05 17,900 19,900 19,900 10 199,000
03/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
02/11/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
30/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
29/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
28/10/2020 17,900 2.00 11.17 15,900 17,900 17,900 100 1,790,000
27/10/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
26/10/2020 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 20 318,000
23/10/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
22/10/2020 15,900 1.10 6.92 14,800 15,900 15,900 140 2,226,000
21/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
20/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
19/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
16/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
14/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
13/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
12/10/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
09/10/2020 14,800 1.90 12.84 12,900 14,800 14,800 100 1,480,000
07/10/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
05/10/2020 12,900 -1.60 -12.40 14,500 12,900 12,900 100 1,290,000
02/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
01/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
30/09/2020 14,500 -2.50 -17.24 17,000 14,500 14,500 30 435,000
28/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
23/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
22/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
21/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
18/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
16/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
15/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
14/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
11/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/09/2020 17,000 -0.60 -3.53 17,600 17,000 17,000 10 170,000
07/09/2020 13,900 -17.60 -126.62 17,600 0 0 0 0
04/09/2020 13,900 -17.60 -126.62 17,600 0 0 0 0
03/09/2020 13,900 -17.60 -126.62 17,600 0 0 0 0
01/09/2020 13,900 -2.40 -17.27 16,300 18,500 13,900 160 2,224,000
31/08/2020 16,300 1.90 11.66 14,400 16,300 16,300 40 652,000
28/08/2020 13,300 0.30 2.26 13,000 14,900 13,300 1,700 22,610,000
27/08/2020 13,400 -0.30 -2.24 13,700 13,400 12,800 1,300 17,420,000
26/08/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
25/08/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
24/08/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
21/08/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
20/08/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
19/08/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
18/08/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
17/08/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
14/08/2020 13,700 -2.20 -16.06 15,900 13,700 13,700 10 137,000
13/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
12/08/2020 15,900 -2.80 -17.61 18,700 15,900 15,900 10 159,000
11/08/2020 15,900 -2.80 -17.61 18,700 21,500 15,900 20 318,000
10/08/2020 18,700 -3.20 -17.11 21,900 18,700 18,700 100 1,870,000
07/08/2020 18,700 -3.20 -17.11 21,900 25,100 18,700 20 374,000
06/08/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
05/08/2020 21,900 -3.80 -17.35 25,700 21,900 21,900 10 219,000
04/08/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
03/08/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
31/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
30/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
29/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
28/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
27/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
24/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
23/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
22/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
21/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
20/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
17/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
16/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
15/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
14/07/2020 25,700 -25.70 -100.00 25,700 0 0 0 0
13/07/2020 25,700 3.30 12.84 22,400 25,700 25,700 10 257,000
10/07/2020 19,100 -3.30 -17.28 22,400 25,700 19,100 20 382,000
09/07/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
08/07/2020 22,400 2.90 12.95 19,500 22,400 22,400 10 224,000
07/07/2020 19,500 2.40 12.31 17,100 19,500 19,500 100 1,950,000
06/07/2020 17,000 2.00 11.76 15,000 17,200 17,000 20 340,000
03/07/2020 15,000 -2.60 -17.33 17,600 15,000 15,000 600 9,000,000
02/07/2020 17,600 -3.00 -17.05 20,600 17,600 17,600 80 1,408,000
01/07/2020 20,600 -20.60 -100.00 20,600 0 0 0 0
30/06/2020 20,600 -20.60 -100.00 18,400 0 0 0 0
29/06/2020 20,600 2.20 10.68 18,400 20,600 20,600 10 206,000
26/06/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
25/06/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
24/06/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
23/06/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
22/06/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
19/06/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
18/06/2020 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
16/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
12/06/2020 16,000 -2.10 -13.13 18,100 16,000 16,000 20 320,000
11/06/2020 18,100 -3.10 -17.13 21,200 18,100 18,100 10 181,000
10/06/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
09/06/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
08/06/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
05/06/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
04/06/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
01/06/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
26/05/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
25/05/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
22/05/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
21/05/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
20/05/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
18/05/2020 21,200 2.70 12.74 18,500 21,200 21,200 10 212,000
17/05/2020 21,200 2.70 12.74 18,500 21,200 21,200 10 212,000
15/05/2020 21,200 2.70 12.74 18,500 21,200 21,200 10 212,000
12/05/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
11/05/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
10/05/2020 18,500 2.40 12.97 16,100 18,500 18,500 10 185,000
08/05/2020 18,500 2.40 12.97 16,100 18,500 18,500 10 185,000
07/05/2020 16,100 2.10 13.04 14,000 16,100 16,100 10 161,000
06/05/2020 14,000 -2.40 -17.14 16,400 14,000 14,000 10 140,000
05/05/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
01/05/2020 16,400 1.00 6.10 15,400 16,400 16,400 10 164,000
30/04/2020 16,400 1.00 6.10 15,400 16,400 16,400 10 164,000
29/04/2020 16,400 1.00 6.10 15,400 16,400 16,400 10 164,000
28/04/2020 15,000 -1.80 -12.00 16,800 16,400 15,000 40 600,000
27/04/2020 16,000 0.60 3.75 15,400 17,700 15,400 50 800,000
26/04/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 250 3,850,000
24/04/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 250 3,850,000
23/04/2020 15,400 2.00 12.99 13,400 15,400 15,400 140 2,156,000
22/04/2020 13,400 1.70 12.69 11,700 13,400 13,400 150 2,010,000
21/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/04/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/04/2020 11,700 -1.60 -13.68 13,300 11,700 11,700 10 117,000
16/04/2020 11,700 -1.60 -13.68 13,300 11,700 11,700 10 117,000
15/04/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
14/04/2020 13,300 1.70 12.78 11,600 13,300 13,300 30 399,000
13/04/2020 11,600 -1.50 -12.93 13,100 11,600 11,600 10 116,000
10/04/2020 13,100 -13.10 -100.00 13,100 0 0 0 0
08/04/2020 13,100 -2.20 -16.79 15,300 13,100 13,100 10 131,000
07/04/2020 13,100 -2.20 -16.79 15,300 13,100 13,100 10 131,000
06/04/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
03/04/2020 15,300 -2.60 -16.99 17,900 15,300 15,300 10 153,000
02/04/2020 15,300 -2.60 -16.99 17,900 15,300 15,300 10 153,000
01/04/2020 15,300 -2.60 -16.99 17,900 15,300 15,300 10 153,000
31/03/2020 17,900 2.30 12.85 15,600 17,900 17,900 10 179,000
30/03/2020 15,600 -2.70 -17.31 18,300 15,600 15,600 960 14,976,000
27/03/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
24/03/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
23/03/2020 18,300 2.00 10.93 16,300 18,300 18,300 10 183,000
19/03/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
18/03/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
17/03/2020 16,300 0.80 4.91 15,500 16,300 16,300 10 163,000
16/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
13/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
10/03/2020 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
09/03/2020 13,500 -1.70 -12.59 15,200 13,500 13,500 1,220 16,470,000
06/03/2020 16,700 -15.20 -91.02 15,200 0 0 0 0
05/03/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 10 167,000
04/03/2020 16,700 -1.70 -10.18 18,400 16,700 16,700 50 835,000
02/03/2020 17,900 0.40 2.23 17,500 20,000 17,900 40 716,000
28/02/2020 16,100 -2.80 -17.39 18,900 18,800 16,100 20 322,000
27/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
25/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
24/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
21/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
19/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
17/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
14/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
13/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
11/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
10/02/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
09/02/2020 18,900 -0.10 -0.53 19,000 18,900 18,900 10 189,000
07/02/2020 18,900 -0.10 -0.53 19,000 18,900 18,900 10 189,000
05/02/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/02/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
03/02/2020 19,000 -3.00 -15.79 22,000 19,000 19,000 130 2,470,000
31/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
30/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
31/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
30/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
27/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
26/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
24/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
23/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
20/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
19/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
18/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
16/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
13/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
10/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
09/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
06/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
04/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
03/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
02/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
29/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
28/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
27/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
26/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
25/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
21/11/2019 22,000 2.80 12.73 19,200 22,000 22,000 2,000 44,000,000
20/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
19/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
18/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
15/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
14/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
13/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
12/11/2019 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 100 1,920,000
11/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
08/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
07/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
06/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
05/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
04/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
01/11/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
31/10/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
30/10/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
29/10/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
28/10/2019 19,200 -3.30 -17.19 22,500 19,200 19,200 300 5,760,000
25/10/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
24/10/2019 22,500 2.80 12.44 19,700 22,500 22,500 10 225,000
23/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
22/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
21/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
18/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
17/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
16/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
15/10/2019 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 10 197,000
14/10/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
11/10/2019 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
10/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
09/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
08/10/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
07/10/2019 17,200 2.20 12.79 15,000 17,200 17,200 10 172,000
04/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
03/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
02/10/2019 15,000 1.30 8.67 13,700 15,000 15,000 600 9,000,000
01/10/2019 13,700 -2.30 -16.79 16,000 13,700 13,700 10 137,000
30/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
27/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
26/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
25/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
24/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
23/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
20/09/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
19/09/2019 16,000 -2.60 -16.25 18,600 16,000 16,000 10 160,000
18/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
17/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
16/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
13/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
12/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
11/09/2019 18,600 0.20 1.08 18,400 18,600 18,000 2,120 39,432,000
10/09/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
09/09/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
06/09/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
05/09/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
30/08/2019 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
29/08/2019 16,000 -0.60 -3.75 16,600 16,000 16,000 20 320,000
27/08/2019 16,600 2.10 12.65 14,500 16,600 16,600 320 5,312,000
14/08/2019 14,500 1.00 6.90 13,500 14,500 14,500 10 145,000
24/07/2019 13,500 0.10 0.74 13,400 13,500 13,500 10 135,000
23/07/2019 13,600 0.60 4.41 13,000 13,600 13,300 30 408,000
18/07/2019 13,000 0.90 6.92 12,100 13,100 13,000 80 1,040,000
17/07/2019 12,100 -0.60 -4.96 12,700 12,100 12,100 10 121,000
16/07/2019 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
11/07/2019 11,100 -1.90 -17.12 13,000 11,100 11,100 10 111,000
01/07/2019 13,000 -0.50 -3.85 13,500 13,000 13,000 10 130,000
21/06/2019 13,500 -0.50 -3.70 14,000 13,500 13,500 20 270,000
20/06/2019 14,000 1.00 7.14 13,000 14,000 14,000 10 140,000
14/06/2019 13,000 -1.70 -13.08 14,700 13,000 13,000 10 130,000
13/06/2019 13,000 -1.70 -13.08 14,700 13,000 13,000 10 130,000
11/06/2019 14,700 0.90 6.12 13,800 14,700 14,400 470 6,909,000
10/06/2019 14,700 0.90 6.12 13,800 14,700 14,400 470 6,909,000
09/06/2019 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
07/06/2019 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
06/06/2019 12,000 -2.10 -17.50 14,100 12,000 12,000 10 120,000
05/06/2019 12,000 -2.10 -17.50 14,100 12,000 12,000 10 120,000
04/06/2019 14,100 1.80 12.77 12,300 14,100 14,000 20 282,000
03/06/2019 12,300 -1.70 -13.82 14,000 12,300 12,300 10 123,000
02/06/2019 12,300 -1.70 -13.82 14,000 12,300 12,300 10 123,000
31/05/2019 12,300 -1.70 -13.82 14,000 12,300 12,300 10 123,000
30/05/2019 14,000 1.70 12.14 12,300 14,000 14,000 10 140,000
29/05/2019 12,300 -1.90 -15.45 14,200 12,300 12,300 10 123,000
28/05/2019 14,400 0.00 ■■ 0.00 14,400 14,400 12,300 100 1,440,000
27/05/2019 14,400 0.00 ■■ 0.00 14,400 14,400 12,300 100 1,440,000
26/05/2019 14,500 1.00 6.90 13,500 14,500 13,500 120 1,740,000
24/05/2019 14,500 1.00 6.90 13,500 14,500 13,500 120 1,740,000
23/05/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
22/05/2019 13,500 1.20 8.89 12,300 13,500 13,500 120 1,620,000
21/05/2019 12,300 1.00 8.13 11,300 12,300 12,300 10 123,000
17/05/2019 11,300 -1.00 -8.85 12,300 11,300 11,300 10 113,000
16/05/2019 11,300 -1.00 -8.85 12,300 11,300 11,300 10 113,000
15/05/2019 12,300 1.50 12.20 10,800 12,300 12,300 10 123,000
13/05/2019 10,800 -1.90 -17.59 12,700 10,800 10,800 10 108,000
12/05/2019 10,800 -1.90 -17.59 12,700 10,800 10,800 10 108,000
10/05/2019 10,800 -1.90 -17.59 12,700 10,800 10,800 10 108,000
09/05/2019 12,700 1.50 11.81 11,200 12,700 12,700 10 127,000
07/05/2019 11,200 -1.50 -13.39 12,700 11,200 11,200 10 112,000
06/05/2019 11,200 -1.50 -13.39 12,700 11,200 11,200 10 112,000
02/05/2019 12,700 1.60 12.60 11,100 12,700 12,700 20 254,000
01/05/2019 12,700 1.60 12.60 11,100 12,700 12,700 20 254,000
30/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 20 254,000
29/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 20 254,000
28/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 20 254,000
26/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 20 254,000
24/04/2019 11,100 -1.70 -15.32 12,800 11,100 11,100 10 111,000
23/04/2019 11,100 -1.70 -15.32 12,800 11,100 11,100 10 111,000
05/04/2019 12,800 1.60 12.50 11,200 12,800 12,800 10 128,000
04/04/2019 12,800 1.60 12.50 11,200 12,800 12,800 10 128,000
02/04/2019 11,200 -1.90 -16.96 13,100 11,200 11,200 10 112,000
01/04/2019 11,200 -1.90 -16.96 13,100 11,200 11,200 10 112,000
28/03/2019 13,200 1.50 11.36 11,700 13,200 12,600 60 792,000
19/03/2019 11,700 -0.80 -6.84 12,500 11,700 11,700 10 117,000
13/03/2019 12,500 1.30 10.40 11,200 12,500 12,500 170 2,125,000
26/02/2019 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
21/02/2019 11,100 -1.90 -17.12 13,000 11,100 11,100 10 111,000
11/02/2019 13,100 1.60 12.21 11,500 13,100 12,800 20 262,000
30/01/2019 11,500 -1.30 -11.30 12,800 11,500 11,500 10 115,000
28/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10 128,000
25/01/2019 12,800 0.70 5.47 12,100 12,800 12,800 120 1,536,000
24/01/2019 12,800 0.70 5.47 12,100 12,800 12,800 120,000 1,536,000,000
23/01/2019 12,800 -0.30 -2.34 13,100 12,800 11,400 20,000 256,000,000
22/01/2019 13,100 -2.20 -16.79 15,300 13,100 13,100 30,000 393,000,000
21/01/2019 11,900 -2.00 -16.81 13,900 11,900 11,900 10,000 119,000,000
19/01/2019 13,900 1.50 10.79 12,400 13,900 13,900 10,000 139,000,000
02/01/2019 11,500 0.20 1.74 11,300 11,500 11,500 300 3,450,000
28/12/2018 11,200 -11.30 -100.89 11,300 0 0 0 0
27/12/2018 11,200 -11.30 -100.89 11,300 0 0 0 0
26/12/2018 11,200 -0.70 -6.25 11,900 12,000 11,200 800 8,960,000
25/12/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/12/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
21/12/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
20/12/2018 11,900 1.20 10.08 10,700 11,900 11,900 100 1,190,000
19/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
18/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
17/12/2018 10,700 -1.30 -12.15 12,000 10,700 10,700 100 1,070,000
14/12/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
13/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/12/2018 10,500 -1.80 -17.14 12,300 10,500 10,500 100 1,050,000
10/12/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
07/12/2018 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
06/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
04/12/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 100 1,070,000
03/12/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/11/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 300 3,750,000
29/11/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,400 17,500,000
28/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
23/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
22/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
20/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
16/11/2018 12,500 1.60 12.80 10,900 12,500 12,500 1,100 13,750,000
15/11/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
14/11/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
13/11/2018 10,900 -1.60 -14.68 12,500 10,900 10,900 300 3,270,000
12/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
01/11/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
24/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
23/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
22/10/2018 12,500 0.40 3.20 12,100 12,500 12,500 200 2,500,000
19/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
18/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
17/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
16/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
15/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
12/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
11/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
10/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
09/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
08/10/2018 12,900 -12.10 -93.80 12,100 0 0 0 0
05/10/2018 12,900 0.10 0.78 12,800 12,900 11,200 200 2,580,000
04/10/2018 12,900 -12.80 -99.22 12,800 0 0 0 0
03/10/2018 12,900 0.00 ■■ 0.00 12,900 12,900 11,200 1,400 18,060,000
02/10/2018 12,900 1.20 9.30 11,700 12,900 12,900 100 1,290,000
01/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
28/09/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/09/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/09/2018 11,700 -1.90 -16.24 13,600 11,700 11,700 100 1,170,000
25/09/2018 13,600 1.70 12.50 11,900 13,600 13,600 100 1,360,000
24/09/2018 11,900 1.50 12.61 10,400 11,900 11,900 100 1,190,000
21/09/2018 10,400 -1.70 -16.35 12,100 10,400 10,400 100 1,040,000
20/09/2018 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
19/09/2018 10,600 -1.70 -16.04 12,300 10,600 10,600 100 1,060,000
18/09/2018 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
17/09/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
14/09/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
13/09/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
12/09/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
11/09/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
10/09/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
07/09/2018 11,800 1.50 12.71 10,300 11,800 10,500 700 8,260,000
06/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
04/09/2018 10,300 -1.70 -16.50 12,000 10,300 10,300 100 1,030,000
31/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/08/2018 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
29/08/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
28/08/2018 11,900 -11.90 -100.00 11,200 0 0 0 0
27/08/2018 11,900 0.70 5.88 11,200 11,900 11,900 100 1,190,000
24/08/2018 11,900 -11.20 -94.12 11,200 0 0 0 0
23/08/2018 11,900 1.20 10.08 10,700 11,900 10,500 200 2,380,000
22/08/2018 10,700 -1.60 -14.95 12,300 10,700 10,700 100 1,070,000
21/08/2018 12,300 1.60 13.01 10,700 12,300 12,300 1,000 12,300,000
20/08/2018 10,700 -1.70 -15.89 12,400 10,700 10,700 100 1,070,000
17/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
16/08/2018 12,400 1.60 12.90 10,800 12,400 12,400 300 3,720,000
15/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
14/08/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
13/08/2018 10,800 -1.60 -14.81 12,400 10,800 10,800 100 1,080,000
10/08/2018 12,400 0.10 0.81 12,300 12,400 12,400 500 6,200,000
09/08/2018 12,400 1.60 12.90 10,800 12,400 11,900 3,200 39,680,000
08/08/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
07/08/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 400 4,320,000
06/08/2018 11,600 -10.80 -93.10 10,800 0 0 0 0
03/08/2018 11,600 -0.50 -4.31 12,100 11,600 10,300 300 3,480,000
02/08/2018 12,100 1.50 12.40 10,600 12,100 12,100 100 1,210,000
01/08/2018 10,600 -1.50 -14.15 12,100 10,600 10,600 100 1,060,000
31/07/2018 12,100 1.50 12.40 10,600 12,100 12,100 2,700 32,670,000
30/07/2018 10,600 -1.60 -15.09 12,200 10,600 10,600 100 1,060,000
27/07/2018 12,500 1.40 11.20 11,100 12,500 9,700 900 11,250,000
26/07/2018 11,100 1.40 12.61 9,700 11,100 11,100 1,500 16,650,000
25/07/2018 9,700 1.20 12.37 8,500 9,700 9,700 1,000 9,700,000
24/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/06/2018 8,500 -0.60 -7.06 9,100 8,500 8,500 100 850,000
19/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
15/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
14/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
11/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
08/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
06/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
05/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
04/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
01/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
31/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
30/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
29/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
28/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
25/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
23/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
22/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
17/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
16/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
15/05/2018 9,100 -0.60 -6.59 9,700 9,100 9,100 100 910,000
14/05/2018 9,700 -1.50 -15.46 11,200 9,700 9,700 100 970,000
11/05/2018 12,700 -11.20 -88.19 11,200 0 0 0 0
10/05/2018 12,700 1.60 12.60 11,100 12,700 12,700 300 3,810,000
09/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
08/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
07/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
04/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
03/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
02/05/2018 11,100 -1.80 -16.22 12,900 11,100 11,100 100 1,110,000
27/04/2018 12,900 1.60 12.40 11,300 12,900 12,900 100 1,290,000
26/04/2018 11,300 1.40 12.39 9,900 11,300 11,300 100 1,130,000
24/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
23/04/2018 9,900 -1.70 -17.17 11,600 9,900 9,900 100 990,000
20/04/2018 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
19/04/2018 11,300 -10.10 -89.38 10,100 0 0 0 0
18/04/2018 11,300 1.40 12.39 9,900 11,300 8,800 200 2,260,000
13/04/2018 11,100 1.40 12.61 9,700 11,100 8,500 200 2,220,000
12/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
11/04/2018 9,700 -1.70 -17.53 11,400 9,700 9,700 100 970,000
10/04/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
09/04/2018 11,400 -1.90 -16.67 13,300 11,400 11,400 100 1,140,000
06/04/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 300 3,990,000
05/04/2018 13,300 3.80 28.57 9,500 13,300 13,300 5,100 67,830,000
04/04/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
03/04/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/04/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/02/2018 9,500 -1.50 -15.79 11,000 9,500 9,500 100 950,000
05/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/01/2018 11,000 -1.40 -12.73 12,400 11,000 11,000 200 2,200,000
29/01/2018 12,400 -2.10 -16.94 14,500 12,400 12,400 100 1,240,000
26/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,800 26,100,000
24/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,400 20,300,000
23/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,300 18,850,000
22/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/01/2018 14,500 1.80 12.41 12,700 14,500 14,500 2,000 29,000,000
17/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
16/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
15/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
12/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
11/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
10/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
09/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
08/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
05/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
04/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
03/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
02/01/2018 12,500 -12.70 -101.60 12,700 0 0 0 0
29/12/2017 12,500 -0.50 -4.00 13,000 13,000 12,500 3,300 41,250,000
28/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
27/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
26/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/11/2017 13,000 1.00 8.33 13,000 13,000 13,000 500 6,500,000
28/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2017 12,000 0.50 4.35 12,000 12,000 12,000 900 10,800,000
17/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/11/2017 11,500 -1.50 -11.54 11,500 11,500 11,500 100 1,150,000
13/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
10/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 1,000 13,000,000
08/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
10/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/09/2017 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
28/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/09/2017 13,600 1.70 14.29 13,600 13,600 13,600 200 2,720,000
21/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2017 11,900 -2.00 -14.39 11,900 11,900 11,900 40,000 476,000,000
19/09/2017 13,900 -2.40 -14.72 13,900 13,900 13,900 100 1,390,000
18/09/2017 16,300 2.00 13.99 16,300 16,400 16,300 300 4,890,000
15/09/2017 14,300 1.80 14.40 14,300 14,300 14,300 100 1,430,000
14/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/09/2017 12,500 -1.50 -10.71 12,500 12,500 12,500 100 1,250,000
07/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
17/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/08/2017 14,000 -0.50 -3.45 14,000 14,000 14,000 700 9,800,000
15/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
14/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/08/2017 14,500 0.50 3.57 14,500 14,500 14,500 200 2,900,000
10/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/08/2017 14,000 0.80 6.06 14,000 14,000 14,000 200 2,800,000
08/08/2017 13,200 1.70 14.78 13,200 13,200 13,200 200 2,640,000
07/08/2017 11,500 1.60 16.16 11,500 11,500 11,500 16,000 184,000,000
04/08/2017 9,900 -1.60 -13.91 11,500 11,500 9,900 2,000 19,800,000
03/08/2017 11,500 -1.70 -12.88 11,500 11,500 11,500 100 1,150,000
02/08/2017 13,200 -2.30 -14.84 13,200 13,200 13,200 100 1,320,000
01/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
25/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/07/2017 15,500 2.00 14.81 15,500 15,500 15,500 200 3,100,000
21/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2017 13,500 1.60 13.45 13,500 13,500 13,500 1,600 21,600,000
18/07/2017 11,900 -2.10 -15.00 11,900 11,900 11,900 200 2,380,000
17/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2017 14,000 0.50 3.70 13,500 14,000 13,500 1,000 14,000,000
13/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,600 62,100,000
12/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/07/2017 13,500 1.00 8.00 13,500 13,500 13,500 1,000 13,500,000
05/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,000 37,500,000
30/06/2017 12,500 0.50 4.17 12,500 12,500 12,500 1,000 12,500,000
29/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
28/06/2017 12,000 -1.00 -7.69 12,000 12,000 12,000 3,000 36,000,000
27/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2017 13,000 0.60 4.84 13,000 13,000 13,000 100 1,300,000
20/06/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/06/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/06/2017 12,400 -0.60 -4.62 12,400 12,400 12,400 0 0
15/06/2017 13,000 0.00 ■■ 0.00 11,100 13,000 11,100 300 3,900,000
14/06/2017 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
13/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/05/2017 12,500 -1.30 -9.42 12,500 12,500 12,500 500 6,250,000
23/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/05/2017 13,800 1.80 15.00 13,800 13,800 13,800 1,500 20,700,000
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
09/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2017 14,000 -2.10 -13.04 14,000 14,000 14,000 100 1,400,000
04/05/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/05/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/04/2017 16,100 -0.20 -1.23 16,100 16,100 16,100 0 0
24/04/2017 16,300 0.30 1.88 16,000 16,300 16,000 5,600 91,280,000
21/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
20/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
19/04/2017 16,000 -0.10 -0.62 16,000 16,000 16,000 700 11,200,000
18/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
12/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
05/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
31/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 6,000 96,600,000
30/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/03/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/03/2017 16,100 2.10 15.00 16,100 16,100 16,100 100 1,610,000
22/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/03/2017 14,000 -2.40 -14.63 14,000 14,000 14,000 100 1,400,000
20/03/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/03/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/03/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/03/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/03/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/03/2017 16,400 -1.50 -8.38 16,400 16,400 16,400 0 0
10/03/2017 17,900 2.30 14.74 17,800 17,900 17,800 1,200 21,480,000
09/03/2017 15,600 2.00 14.71 15,600 15,600 15,600 100 1,560,000
08/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/03/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/02/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/02/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/02/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/02/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/02/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/02/2017 13,600 -2.40 -15.00 13,600 13,600 13,600 400 5,440,000
20/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/02/2017 16,000 1.10 7.38 16,000 16,000 16,000 5,000 80,000,000
15/02/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/02/2017 14,900 1.90 14.62 14,900 14,900 14,900 4,300 64,070,000
13/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/02/2017 13,000 -2.50 -16.13 13,000 13,000 13,000 100 1,300,000
06/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/11/2016 15,500 2.00 14.81 15,500 15,500 15,500 300 4,650,000
29/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2016 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
25/11/2016 15,000 -2.40 -13.79 15,000 15,000 15,000 7,500 112,500,000
24/11/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/11/2016 17,400 -0.10 -0.57 17,400 17,400 17,400 1,200 20,880,000
22/11/2016 17,500 0.00 ■■ 0.00 15,000 17,500 15,000 2,600 45,500,000
21/11/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/11/2016 17,500 -1.00 -5.41 17,500 17,500 17,500 1,000 17,500,000
17/11/2016 18,500 1.50 8.82 17,500 18,500 17,500 1,400 25,900,000
16/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/11/2016 17,000 -1.00 -5.56 17,000 17,000 17,000 1,400 23,800,000
09/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
04/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/10/2016 18,000 0.20 1.12 18,000 18,000 18,000 0 0
28/10/2016 17,800 0.00 ■■ 0.00 18,500 18,500 17,800 400 7,120,000
27/10/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/10/2016 17,800 2.30 14.84 17,800 17,800 17,800 100 1,780,000
25/10/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/10/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/10/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/10/2016 15,500 0.30 1.97 15,500 15,500 15,500 100 1,550,000
19/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/09/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/09/2016 15,200 -2.60 -14.61 15,200 15,200 15,200 1,000 15,200,000
21/09/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/09/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/09/2016 17,800 2.30 14.84 17,800 17,800 17,800 700 12,460,000
16/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/09/2016 15,500 -1.60 -9.36 15,500 15,500 15,500 0 0
08/09/2016 17,100 0.00 ■■ 0.00 14,600 17,100 14,600 13,100 224,010,000
07/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/09/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
01/09/2016 17,100 -2.90 -14.50 17,100 17,100 17,100 2,200 37,620,000
31/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/08/2016 20,000 2.60 14.94 20,000 20,000 20,000 220 4,400,000
29/08/2016 17,400 2.20 14.47 17,400 17,400 17,400 2,500 43,500,000
26/08/2016 15,200 1.90 14.29 15,200 15,200 15,200 100 1,520,000
25/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/08/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/08/2016 13,300 -2.20 -14.19 13,300 13,300 13,300 100 1,330,000
12/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/08/2016 15,500 2.00 14.81 15,500 15,500 15,500 4,000 62,000,000
05/08/2016 13,500 -2.00 -12.90 13,500 13,500 13,500 100 1,350,000
04/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/07/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/07/2016 15,500 -2.70 -14.84 15,500 15,500 15,500 100 1,550,000
27/07/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
26/07/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
25/07/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
22/07/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
21/07/2016 18,200 0.10 0.55 18,200 18,200 18,200 0 0
20/07/2016 18,100 0.10 0.56 18,100 19,000 18,100 3,100 56,110,000
19/07/2016 18,000 0.20 1.12 18,000 18,000 18,000 100 1,800,000
18/07/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/07/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/07/2016 17,800 -0.20 -1.11 17,800 17,800 17,800 0 0
13/07/2016 18,000 1.40 8.43 17,500 18,000 17,500 400 7,200,000
12/07/2016 16,600 0.20 1.22 16,600 16,600 16,600 200 3,320,000
11/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/07/2016 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
07/07/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
06/07/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 600 9,780,000
05/07/2016 16,300 0.20 1.24 16,300 16,300 16,300 2,700 44,010,000
04/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
30/06/2016 16,100 -0.10 -0.62 16,100 16,100 16,100 0 0
29/06/2016 16,200 0.40 2.53 16,000 16,200 16,000 2,900 46,980,000
28/06/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/06/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/06/2016 15,800 0.20 1.28 15,800 15,800 15,800 200 3,160,000
23/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
17/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 800 12,480,000
30/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 600 9,360,000
23/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
20/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/05/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/05/2016 15,600 0.30 1.96 15,600 15,600 15,600 2,000 31,200,000
17/05/2016 15,300 0.20 1.32 15,300 15,300 15,300 100 1,530,000
16/05/2016 15,100 -0.50 -3.21 15,100 15,100 15,100 600 9,060,000
13/05/2016 15,600 0.10 0.65 15,600 15,600 15,600 1,600 24,960,000
12/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 5,000 77,500,000
11/05/2016 15,500 -0.60 -3.73 15,500 15,500 15,500 1,000 15,500,000
10/05/2016 16,100 -1.00 -5.85 16,100 16,100 16,100 0 0
09/05/2016 17,100 2.10 14.00 16,000 17,100 16,000 2,100 35,910,000
06/05/2016 15,000 0.50 3.45 15,000 15,000 15,000 2,000 30,000,000
05/05/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/05/2016 14,500 -2.20 -13.17 14,500 14,500 14,500 1,000 14,500,000
29/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
28/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 80 1,336,000
27/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/04/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/04/2016 16,700 2.10 14.38 16,700 16,700 16,700 500 8,350,000
14/04/2016 14,600 1.90 14.96 14,600 14,600 14,600 200 2,920,000
13/04/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/04/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/04/2016 12,700 1.00 8.55 12,700 12,700 12,700 0 0
08/04/2016 11,700 -1.90 -13.97 13,600 13,600 11,700 200 2,340,000
07/04/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/04/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/04/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/04/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/04/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/03/2016 13,600 -2.40 -15.00 13,600 13,600 13,600 100 1,360,000
28/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/03/2016 16,000 0.50 3.23 16,000 16,000 16,000 200 3,200,000
23/03/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
18/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
14/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/03/2016 17,000 2.00 13.33 17,000 17,000 17,000 800 13,600,000
07/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
23/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
22/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200 48,000,000
21/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
18/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
31/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
26/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/10/2015 15,000 0.00 ■■ 0.00 15,100 15,100 15,000 10,400 156,000,000
15/10/2015 15,000 0.50 3.45 15,000 15,000 15,000 5,000 75,000,000
14/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
23/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 800 11,600,000
22/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/09/2015 14,500 0.50 3.57 14,500 14,500 14,500 1,000 14,500,000
10/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2015 14,000 -0.10 -0.71 14,000 14,000 14,000 400 5,600,000
14/08/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/08/2015 14,100 0.10 0.71 14,100 14,100 14,100 200 2,820,000
12/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/06/2015 14,000 -1.00 -6.67 14,000 14,000 14,000 100 1,400,000
29/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/06/2015 15,000 0.80 5.63 15,000 15,000 15,000 400 6,000,000
24/06/2015 14,200 0.20 1.43 14,000 14,200 14,000 3,600 51,120,000
23/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/06/2015 14,000 -1.00 -6.67 14,000 14,000 14,000 100 1,400,000
03/06/2015 15,000 0.50 3.45 14,000 15,000 14,000 2,000 30,000,000
02/06/2015 14,500 0.50 3.57 14,500 14,500 14,500 1,000 14,500,000
01/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,900 40,600,000
22/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/05/2015 14,000 0.50 3.70 14,000 14,000 14,000 8,600 120,400,000
15/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 9,200 124,200,000
11/05/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 9,700 130,950,000
08/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,700 219,800,000
06/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,000 70,000,000
05/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,200 44,800,000
27/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
21/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
16/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
10/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
24/03/2015 14,000 0.50 3.70 14,000 14,000 14,000 1,000 14,000,000
23/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/03/2015 13,500 1.00 8.00 13,500 13,500 13,500 1,100 14,850,000
10/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2015 14,000 -1.00 -6.67 14,000 14,000 14,000 2,000 28,000,000
06/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/03/2015 15,000 1.20 8.70 15,000 15,000 15,000 100 1,500,000
03/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
27/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/02/2015 13,800 0.40 2.99 13,800 13,800 13,800 7,000 96,600,000
04/02/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/02/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/02/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
16/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/01/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,800 24,120,000
19/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/12/2014 13,400 -1.40 -9.46 13,400 13,400 13,400 100 1,340,000
15/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/12/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/12/2014 14,800 0.50 3.50 14,800 14,800 14,800 100 1,480,000
28/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/11/2014 14,300 1.30 10.00 14,300 14,300 14,300 300 4,290,000
20/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
11/11/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 1,000 13,000,000
10/11/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/11/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/11/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/11/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/11/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/11/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/10/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/10/2014 13,100 -0.90 -6.43 13,100 13,100 13,100 100 1,310,000
20/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 900 12,600,000
10/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2014 14,000 0.70 5.26 14,000 14,000 14,000 1,100 15,400,000
06/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/10/2014 13,300 0.20 1.53 13,300 13,300 13,300 100 1,330,000
30/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/09/2014 13,100 -1.30 -9.03 13,100 13,100 13,100 100 1,310,000
23/09/2014 14,400 1.30 9.92 13,500 14,400 13,500 6,800 97,920,000
22/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 500 6,550,000
16/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/09/2014 13,100 0.10 0.77 13,100 13,100 13,100 12,000 157,200,000
09/09/2014 13,000 -0.10 -0.76 13,100 13,100 13,000 6,000 78,000,000
08/09/2014 13,100 0.10