Lịch sử giao dịch HPP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sơn Hải Phòng
Hai Phong Paint Joint Stock Company
Mã CK: HPP 52 ▼ -0.10 (-0.19%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.sonhaiphong.com.vn

HPP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	52,000	-0.10 ▼	-0.19	52,100	53,900	52,000	5,500	286,000,000
23/03/2023	52,200	0.20 ▲	0.38	52,000	52,200	51,900	4,900	255,780,000
22/03/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
21/03/2023	52,000	0.40 ▲	0.77	51,600	52,000	52,000	700	36,400,000
20/03/2023	52,100	-0.10 ▼	-0.19	52,200	52,100	51,000	200	10,420,000
17/03/2023	52,200	0.90 ▲	1.72	51,300	52,200	52,200	600	31,320,000
16/03/2023	52,000	0.00 ■■	0.00	52,000	52,200	51,200	1,700	88,400,000
15/03/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,700	140,400,000
14/03/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
13/03/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
10/03/2023	52,200	0.20 ▲	0.38	52,000	52,400	51,400	1,700	88,740,000
09/03/2023	52,000	0.60 ▲	1.15	51,400	52,000	52,000	200	10,400,000
08/03/2023	51,100	0.00 ■■	0.00	51,100	52,600	51,100	500	25,550,000
07/03/2023	51,100	-0.90 ▼	-1.76	52,000	51,800	51,000	4,100	209,510,000
06/03/2023	52,000	-1.40 ▼	-2.69	53,400	53,300	52,000	3,300	171,600,000
03/03/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
02/03/2023	53,400	0.90 ▲	1.69	52,500	53,400	53,400	100	5,340,000
01/03/2023	53,300	-0.20 ▼	-0.38	53,500	53,300	51,700	200	10,660,000
28/02/2023	53,500	0.00 ■■	0.00	53,500	0	0	0	0
27/02/2023	53,500	0.00 ■■	0.00	53,500	0	0	0	0
24/02/2023	53,500	0.00 ■■	0.00	53,500	0	0	0	0
23/02/2023	53,500	0.00 ■■	0.00	53,500	53,500	53,500	400	21,400,000
22/02/2023	54,700	1.30 ▲	2.38	53,400	54,700	53,300	1,000	54,700,000
21/02/2023	53,400	0.00 ■■	0.00	53,400	53,400	53,400	500	26,700,000
20/02/2023	53,400	1.80 ▲	3.37	51,600	53,500	53,400	500	26,700,000
17/02/2023	51,000	-0.70 ▼	-1.37	51,700	53,600	51,000	700	35,700,000
16/02/2023	53,700	-0.40 ▼	-0.74	54,100	54,000	49,700	2,100	112,770,000
15/02/2023	54,000	0.20 ▲	0.37	53,800	54,400	53,900	700	37,800,000
14/02/2023	53,800	0.10 ▲	0.19	53,700	53,800	53,800	100	5,380,000
13/02/2023	54,300	-0.80 ▼	-1.47	55,100	54,900	53,000	500	27,150,000
10/02/2023	55,000	0.00 ■■	0.00	55,000	55,400	54,900	1,100	60,500,000
09/02/2023	55,400	3.00 ▲	5.42	52,400	55,400	54,700	500	27,700,000
08/02/2023	54,200	-0.50 ▼	-0.92	54,700	54,200	51,000	1,700	92,140,000
07/02/2023	54,700	0.20 ▲	0.37	54,500	54,700	54,700	200	10,940,000
06/02/2023	54,800	0.70 ▲	1.28	54,100	55,100	54,000	500	27,400,000
03/02/2023	55,000	1.00 ▲	1.82	54,000	56,400	53,000	9,500	522,500,000
02/02/2023	56,400	-0.10 ▼	-0.18	56,500	56,500	52,000	1,400	78,960,000
01/02/2023	56,200	-0.60 ▼	-1.07	56,800	57,500	56,200	600	33,720,000
31/01/2023	58,500	-0.50 ▼	-0.85	59,000	58,500	53,000	2,700	157,950,000
30/01/2023	59,000	1.00 ▲	1.69	58,000	59,000	59,000	200	11,800,000
27/01/2023	58,900	5.20 ▲	8.83	53,700	58,900	54,600	3,200	188,480,000
19/01/2023	54,800	-0.20 ▼	-0.36	55,000	59,000	50,600	7,200	394,560,000
18/01/2023	55,700	-1.60 ▼	-2.87	57,300	55,700	54,000	500	27,850,000
17/01/2023	57,300	0.00 ■■	0.00	57,300	0	0	0	0
16/01/2023	57,300	0.00 ■■	0.00	57,300	0	0	0	0
13/01/2023	57,300	0.00 ■■	0.00	57,300	0	0	0	0
12/01/2023	57,300	0.00 ■■	0.00	57,300	0	0	0	0
11/01/2023	57,300	2.60 ▲	4.54	54,700	57,300	57,300	100	5,730,000
10/01/2023	57,100	2.60 ▲	4.55	54,500	57,800	52,700	1,700	97,070,000
09/01/2023	58,500	0.60 ▲	1.03	57,900	58,800	53,400	7,900	462,150,000
06/01/2023	58,900	0.00 ■■	0.00	58,900	59,400	53,600	3,500	206,150,000
05/01/2023	59,100	-0.10 ▼	-0.17	59,200	59,800	53,300	14,800	874,680,000
04/01/2023	59,300	1.60 ▲	2.70	57,700	59,500	59,100	1,800	106,740,000
03/01/2023	59,200	1.00 ▲	1.69	58,200	60,000	52,300	3,000	177,600,000
30/12/2022	58,600	1.90 ▲	3.24	56,700	58,600	57,900	2,500	146,500,000
29/12/2022	58,000	3.00 ▲	5.17	55,000	59,000	54,200	12,300	713,400,000
28/12/2022	55,900	1.40 ▲	2.50	54,500	55,900	54,700	1,400	78,260,000
27/12/2022	54,700	1.80 ▲	3.29	52,900	54,700	54,000	2,400	131,280,000
26/12/2022	54,000	0.30 ▲	0.56	53,700	54,500	52,200	5,200	280,800,000
23/12/2022	54,400	0.30 ▲	0.55	54,100	54,600	52,000	1,200	65,280,000
22/12/2022	52,700	0.30 ▲	0.57	52,400	54,500	52,700	3,200	168,640,000
21/12/2022	55,000	3.40 ▲	6.18	51,600	55,000	52,000	13,000	715,000,000
20/12/2022	52,300	0.60 ▲	1.15	51,700	52,500	50,200	3,400	177,820,000
19/12/2022	51,800	1.70 ▲	3.28	50,100	51,800	51,700	500	25,900,000
15/12/2022	50,000	0.40 ▲	0.80	49,600	50,800	49,600	4,400	220,000,000
14/12/2022	50,000	0.40 ▲	0.80	49,600	52,000	49,300	13,900	695,000,000
13/12/2022	50,300	1.20 ▲	2.39	49,100	54,000	49,000	4,600	231,380,000
12/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
09/12/2022	49,100	0.90 ▲	1.83	48,200	49,100	49,100	2,000	98,200,000
08/12/2022	48,000	-1.60 ▼	-3.33	49,600	49,400	48,000	3,400	163,200,000
07/12/2022	49,800	-0.10 ▼	-0.20	49,900	51,100	48,500	500	24,900,000
06/12/2022	49,500	-0.80 ▼	-1.62	50,300	51,400	49,500	800	39,600,000
05/12/2022	50,800	-0.10 ▼	-0.20	50,900	51,900	46,700	3,800	193,040,000
02/12/2022	51,900	0.50 ▲	0.96	51,400	51,900	51,900	500	25,950,000
01/12/2022	51,900	0.20 ▲	0.39	51,700	52,700	50,000	2,700	140,130,000
30/11/2022	51,900	0.20 ▲	0.39	51,700	51,900	51,500	11,100	576,090,000
29/11/2022	51,900	0.90 ▲	1.73	51,000	51,900	51,600	2,500	129,750,000
28/11/2022	51,000	1.00 ▲	1.96	50,000	51,000	51,000	100	5,100,000
25/11/2022	48,100	-2.20 ▼	-4.57	50,300	52,200	48,000	2,200	105,820,000
24/11/2022	51,900	-0.10 ▼	-0.19	52,000	51,900	47,200	300	15,570,000
23/11/2022	52,000	-1.00 ▼	-1.92	53,000	52,000	52,000	100	5,200,000
22/11/2022	55,000	4.20 ▲	7.64	50,800	55,500	52,300	4,400	242,000,000
21/11/2022	52,300	2.60 ▲	4.97	49,700	52,600	46,100	400	20,920,000
18/11/2022	48,500	0.20 ▲	0.41	48,300	52,700	48,500	24,500	1,188,250,000
17/11/2022	49,400	1.10 ▲	2.23	48,300	49,400	46,000	12,100	597,740,000
16/11/2022	45,200	-5.00 ▼	-11.06	50,200	51,100	45,000	19,700	890,440,000
15/11/2022	50,200	0.00 ■■	0.00	50,200	0	0	0	0
14/11/2022	50,200	2.60 ▲	5.18	47,600	50,200	50,200	100	5,020,000
11/11/2022	46,200	-2.90 ▼	-6.28	49,100	50,500	46,200	300	13,860,000
10/11/2022	49,100	-1.60 ▼	-3.26	50,700	51,500	49,000	6,000	294,600,000
09/11/2022	52,400	0.40 ▲	0.76	52,000	53,000	50,000	4,400	230,560,000
08/11/2022	52,000	-0.20 ▼	-0.38	52,200	52,700	51,000	9,300	483,600,000
07/11/2022	51,000	-1.30 ▼	-2.55	52,300	53,500	51,000	10,600	540,600,000
04/11/2022	52,900	0.10 ▲	0.19	52,800	52,900	52,000	7,400	391,460,000
03/11/2022	52,700	0.20 ▲	0.38	52,500	55,400	52,500	1,200	63,240,000
02/11/2022	54,600	0.40 ▲	0.73	54,200	56,000	52,000	4,300	234,780,000
01/11/2022	54,200	-1.70 ▼	-3.14	55,900	54,200	54,200	200	10,840,000
31/10/2022	55,900	1.70 ▲	3.04	54,200	55,900	55,900	100	5,590,000
28/10/2022	55,000	1.40 ▲	2.55	53,600	55,400	52,200	500	27,500,000
27/10/2022	53,500	1.20 ▲	2.24	52,300	54,000	52,000	6,000	321,000,000
26/10/2022	54,000	-1.40 ▼	-2.59	55,400	55,400	51,000	3,000	162,000,000
25/10/2022	55,000	2.40 ▲	4.36	52,600	55,800	55,000	200	11,000,000
24/10/2022	52,800	-0.50 ▼	-0.95	53,300	55,500	52,000	4,000	211,200,000
21/10/2022	53,200	-2.70 ▼	-5.08	55,900	53,800	53,200	1,900	101,080,000
20/10/2022	54,800	0.90 ▲	1.64	53,900	56,900	54,800	200	10,960,000
19/10/2022	55,000	-1.00 ▼	-1.82	56,000	56,700	53,500	3,700	203,500,000
18/10/2022	55,000	1.30 ▲	2.36	53,700	57,000	55,000	200	11,000,000
17/10/2022	56,300	0.30 ▲	0.53	56,000	56,900	53,000	3,400	191,420,000
14/10/2022	56,000	0.50 ▲	0.89	55,500	56,400	55,500	1,100	61,600,000
13/10/2022	55,400	0.00 ■■	0.00	55,400	57,000	54,000	1,500	83,100,000
12/10/2022	55,500	1.50 ▲	2.70	54,000	55,600	53,800	2,900	160,950,000
11/10/2022	55,800	-0.80 ▼	-1.43	56,600	56,800	51,800	8,000	446,400,000
07/10/2022	56,100	0.90 ▲	1.60	55,200	57,000	53,000	1,900	106,590,000
06/10/2022	55,000	-1.40 ▼	-2.55	56,400	56,000	55,000	3,200	176,000,000
05/10/2022	57,000	1.30 ▲	2.28	55,700	57,000	55,900	1,700	96,900,000
04/10/2022	54,000	-2.80 ▼	-5.19	56,800	56,500	54,000	3,800	205,200,000
03/10/2022	57,100	0.00 ■■	0.00	57,100	57,100	56,600	800	45,680,000
30/09/2022	59,500	1.50 ▲	2.52	58,000	59,800	56,500	13,000	773,500,000
29/09/2022	57,500	-0.50 ▼	-0.87	58,000	60,500	57,500	5,700	327,750,000
28/09/2022	59,400	0.90 ▲	1.52	58,500	59,900	57,700	2,600	154,440,000
27/09/2022	60,000	1.70 ▲	2.83	58,300	60,400	58,100	3,600	216,000,000
26/09/2022	61,000	1.90 ▲	3.11	59,100	61,000	58,000	4,800	292,800,000
23/09/2022	60,000	0.70 ▲	1.17	59,300	60,000	58,700	6,500	390,000,000
22/09/2022	59,300	0.00 ■■	0.00	59,300	0	0	0	0
21/09/2022	59,800	0.20 ▲	0.33	59,600	59,800	58,700	200	11,960,000
20/09/2022	59,100	-1.90 ▼	-3.21	61,000	60,000	59,000	6,400	378,240,000
19/09/2022	61,000	0.80 ▲	1.31	60,200	61,000	61,000	100	6,100,000
16/09/2022	60,100	-0.10 ▼	-0.17	60,200	60,200	60,100	1,200	72,120,000
15/09/2022	61,800	1.30 ▲	2.10	60,500	62,000	60,000	4,000	247,200,000
14/09/2022	61,000	0.10 ▲	0.16	60,900	61,000	60,300	800	48,800,000
13/09/2022	61,000	0.00 ■■	0.00	61,000	61,800	60,500	1,100	67,100,000
12/09/2022	61,000	-0.10 ▼	-0.16	61,100	61,000	61,000	600	36,600,000
09/09/2022	62,300	1.20 ▲	1.93	61,100	62,300	61,000	4,200	261,660,000
08/09/2022	61,100	0.00 ■■	0.00	61,100	61,100	61,000	1,700	103,870,000
07/09/2022	60,500	-0.70 ▼	-1.16	61,200	62,400	60,500	2,800	169,400,000
06/09/2022	61,200	-0.10 ▼	-0.16	61,300	62,400	61,000	3,000	183,600,000
05/09/2022	61,200	-1.70 ▼	-2.78	62,900	62,300	61,200	800	48,960,000
31/08/2022	62,300	1.20 ▲	1.93	61,100	64,800	61,300	26,700	1,663,410,000
30/08/2022	61,400	0.50 ▲	0.81	60,900	61,400	61,000	1,300	79,820,000
29/08/2022	61,000	0.10 ▲	0.16	60,900	61,800	60,500	2,300	140,300,000
26/08/2022	61,000	0.20 ▲	0.33	60,800	61,000	60,600	4,400	268,400,000
25/08/2022	61,000	0.00 ■■	0.00	61,000	61,000	60,600	5,300	323,300,000
24/08/2022	60,800	0.00 ■■	0.00	60,800	61,100	60,800	900	54,720,000
23/08/2022	60,800	0.30 ▲	0.49	60,500	62,000	60,300	5,600	340,480,000
22/08/2022	61,900	0.20 ▲	0.32	61,700	61,900	60,200	500	30,950,000
19/08/2022	62,000	1.00 ▲	1.61	61,000	62,000	60,900	1,300	80,600,000
18/08/2022	62,100	0.20 ▲	0.32	61,900	62,300	60,800	1,500	93,150,000
17/08/2022	62,300	0.00 ■■	0.00	62,300	62,300	61,100	300	18,690,000
16/08/2022	62,400	0.50 ▲	0.80	61,900	62,500	62,000	1,400	87,360,000
15/08/2022	61,900	0.00 ■■	0.00	61,900	62,500	60,700	1,400	86,660,000
12/08/2022	62,100	0.30 ▲	0.48	61,800	62,100	60,200	4,300	267,030,000
11/08/2022	61,800	1.60 ▲	2.59	60,200	61,900	60,100	3,900	241,020,000
10/08/2022	60,000	-0.60 ▼	-1.00	60,600	62,200	59,900	1,000	60,000,000
09/08/2022	61,900	-0.10 ▼	-0.16	62,000	61,900	60,500	5,400	334,260,000
08/08/2022	61,000	-1.60 ▼	-2.62	62,600	62,200	60,500	3,800	231,800,000
05/08/2022	62,600	1.50 ▲	2.40	61,100	62,600	62,600	100	6,260,000
04/08/2022	61,100	0.00 ■■	0.00	61,100	61,100	61,100	500	30,550,000
03/08/2022	60,900	0.20 ▲	0.33	60,700	62,800	60,600	6,700	408,030,000
02/08/2022	63,000	-0.80 ▼	-1.27	63,800	63,000	60,200	1,400	88,200,000
01/08/2022	61,300	-2.60 ▼	-4.24	63,900	64,500	61,300	1,500	91,950,000
29/07/2022	68,000	7.90 ▲	11.62	60,100	68,000	60,000	20,400	1,387,200,000
28/07/2022	61,200	0.00 ■■	0.00	61,200	61,400	59,000	6,300	385,560,000
27/07/2022	61,400	0.30 ▲	0.49	61,100	61,500	60,500	900	55,260,000
26/07/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
25/07/2022	59,300	-1.40 ▼	-2.36	60,700	61,500	59,100	3,600	213,480,000
22/07/2022	60,900	-1.10 ▼	-1.81	62,000	61,000	56,600	1,700	103,530,000
21/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
20/07/2022	62,000	1.70 ▲	2.74	60,300	62,000	62,000	100	6,200,000
19/07/2022	61,800	1.60 ▲	2.59	60,200	61,800	61,800	100	6,180,000
18/07/2022	61,900	1.90 ▲	3.07	60,000	62,500	59,100	2,900	179,510,000
15/07/2022	59,600	0.00 ■■	0.00	59,600	60,900	59,600	9,100	542,360,000
14/07/2022	59,500	-0.20 ▼	-0.34	59,700	62,000	59,500	3,400	202,300,000
13/07/2022	59,300	0.50 ▲	0.84	58,800	62,500	59,300	1,100	65,230,000
12/07/2022	61,000	-1.00 ▼	-1.64	62,000	61,000	58,100	1,900	115,900,000
11/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
08/07/2022	62,000	2.50 ▲	4.03	59,500	62,000	62,000	100	6,200,000
07/07/2022	59,500	-1.50 ▼	-2.52	61,000	59,500	59,500	100	5,950,000
06/07/2022	61,000	-0.10 ▼	-0.16	61,100	61,000	61,000	4,500	274,500,000
05/07/2022	61,100	-1.20 ▼	-1.96	62,300	61,100	61,100	2,100	128,310,000
04/07/2022	62,300	1.30 ▲	2.09	61,000	62,300	62,300	100	6,230,000
01/07/2022	61,300	0.30 ▲	0.49	61,000	62,400	60,000	7,300	447,490,000
30/06/2022	63,000	2.10 ▲	3.33	60,900	63,000	59,500	9,200	579,600,000
29/06/2022	61,000	0.80 ▲	1.31	60,200	61,400	59,000	13,100	799,100,000
28/06/2022	61,000	-0.70 ▼	-1.15	61,700	61,000	57,900	6,000	366,000,000
27/06/2022	61,900	1.80 ▲	2.91	60,100	64,000	59,900	2,100	129,990,000
24/06/2022	60,000	2.60 ▲	4.33	57,400	60,400	59,900	300	18,000,000
23/06/2022	58,800	1.50 ▲	2.55	57,300	61,800	57,000	4,600	270,480,000
22/06/2022	57,300	0.40 ▲	0.70	56,900	62,000	57,000	11,100	636,030,000
21/06/2022	58,800	0.30 ▲	0.51	58,500	58,800	56,600	7,300	429,240,000
20/06/2022	59,000	-1.10 ▼	-1.86	60,100	61,400	57,900	1,800	106,200,000
17/06/2022	59,500	-0.80 ▼	-1.34	60,300	61,500	58,100	12,600	749,700,000
16/06/2022	61,300	1.20 ▲	1.96	60,100	63,000	59,900	9,200	563,960,000
15/06/2022	61,000	1.50 ▲	2.46	59,500	62,900	59,200	2,100	128,100,000
14/06/2022	61,300	0.60 ▲	0.98	60,700	61,800	58,500	1,600	98,080,000
13/06/2022	61,800	0.10 ▲	0.16	61,700	62,900	59,000	18,500	1,143,300,000
10/06/2022	62,300	0.90 ▲	1.44	61,400	62,400	61,500	11,600	722,680,000
09/06/2022	62,400	-0.10 ▼	-0.16	62,500	63,400	61,000	6,900	430,560,000
08/06/2022	63,400	2.00 ▲	3.15	61,400	63,600	61,500	11,800	748,120,000
07/06/2022	62,700	0.20 ▲	0.32	62,500	62,700	60,000	9,200	576,840,000
06/06/2022	62,000	-0.70 ▼	-1.13	62,700	63,000	62,000	11,800	731,600,000
03/06/2022	63,000	0.00 ■■	0.00	63,000	63,900	61,200	2,000	126,000,000
02/06/2022	64,200	-0.60 ▼	-0.93	64,800	65,700	62,000	10,600	680,520,000
01/06/2022	65,700	3.90 ▲	5.94	61,800	66,900	63,000	17,400	1,143,180,000
31/05/2022	65,600	7.20 ▲	10.98	58,400	66,000	59,800	15,900	1,043,040,000
30/05/2022	59,000	1.70 ▲	2.88	57,300	59,000	57,500	11,700	690,300,000
27/05/2022	57,900	1.00 ▲	1.73	56,900	57,900	57,000	9,500	550,050,000
26/05/2022	57,000	1.30 ▲	2.28	55,700	57,500	56,500	13,900	792,300,000
25/05/2022	55,200	-0.60 ▼	-1.09	55,800	57,500	55,200	9,900	546,480,000
24/05/2022	57,000	1.00 ▲	1.75	56,000	58,000	55,500	6,400	364,800,000
23/05/2022	56,500	-0.90 ▼	-1.59	57,400	57,400	55,400	3,700	209,050,000
20/05/2022	57,200	-0.10 ▼	-0.17	57,300	59,000	57,200	2,600	148,720,000
19/05/2022	57,500	0.00 ■■	0.00	57,500	57,500	57,000	8,500	488,750,000
18/05/2022	57,500	0.30 ▲	0.52	57,200	59,000	57,300	1,300	74,750,000
17/05/2022	58,700	1.70 ▲	2.90	57,000	58,700	57,000	7,400	434,380,000
16/05/2022	57,000	-0.20 ▼	-0.35	57,200	57,600	57,000	4,600	262,200,000
13/05/2022	56,700	-0.40 ▼	-0.71	57,100	58,500	56,700	900	51,030,000
12/05/2022	57,900	-0.70 ▼	-1.21	58,600	57,900	57,000	14,200	822,180,000
11/05/2022	59,800	2.00 ▲	3.34	57,800	60,000	58,000	1,900	113,620,000
10/05/2022	58,800	0.70 ▲	1.19	58,100	58,800	55,600	10,200	599,760,000
09/05/2022	56,900	-3.10 ▼	-5.45	60,000	61,400	56,900	18,200	1,035,580,000
29/04/2022	69,200	9.00 ▲	13.01	60,200	69,200	59,200	33,000	2,283,600,000
28/04/2022	60,400	2.40 ▲	3.97	58,000	61,000	60,000	5,200	314,080,000
27/04/2022	60,500	3.00 ▲	4.96	57,500	61,900	57,700	55,500	3,357,750,000
26/04/2022	58,000	-2.90 ▼	-5.00	60,900	60,100	55,000	30,900	1,792,200,000
25/04/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
23/04/2022	62,800	0.10 ▲	0.16	62,700	63,800	60,000	3,450	216,660,000
22/04/2022	62,800	0.10 ▲	0.16	62,700	63,800	60,000	3,450	216,660,000
21/04/2022	62,100	-2.80 ▼	-4.51	64,900	64,900	60,500	2,320	144,072,000
20/04/2022	65,500	-0.50 ▼	-0.76	66,000	67,900	63,000	2,980	195,190,000
19/04/2022	65,700	-0.30 ▼	-0.46	66,000	66,200	65,100	1,340	88,038,000
18/04/2022	66,500	-1.10 ▼	-1.65	67,600	68,100	65,000	1,030	68,495,000
16/04/2022	66,700	0.40 ▲	0.60	66,300	68,000	66,600	3,270	218,109,000
15/04/2022	66,700	0.40 ▲	0.60	66,300	68,000	66,600	32,700	2,181,090,000
14/04/2022	66,700	0.00 ■■	0.00	66,700	66,900	65,500	13,900	927,130,000
13/04/2022	66,100	-1.10 ▼	-1.66	67,200	67,600	66,000	21,400	1,414,540,000
12/04/2022	67,700	-0.60 ▼	-0.89	68,300	68,500	66,000	35,300	2,389,810,000
08/04/2022	68,800	1.40 ▲	2.03	67,400	69,700	67,100	25,600	1,761,280,000
07/04/2022	67,500	-1.10 ▼	-1.63	68,600	69,000	66,900	61,000	4,117,500,000
06/04/2022	68,900	0.20 ▲	0.29	68,700	69,300	68,100	29,400	2,025,660,000
05/04/2022	69,000	0.20 ▲	0.29	68,800	69,000	68,400	19,200	1,324,800,000
04/04/2022	69,000	0.20 ▲	0.29	68,800	70,500	68,500	34,400	2,373,600,000
01/04/2022	69,400	1.10 ▲	1.59	68,300	69,800	68,100	27,400	1,901,560,000
31/03/2022	69,000	0.30 ▲	0.43	68,700	70,000	67,900	158,100	10,908,900,000
30/03/2022	68,900	0.90 ▲	1.31	68,000	69,800	68,000	32,400	2,232,360,000
29/03/2022	68,500	-1.00 ▼	-1.46	69,500	70,000	67,400	66,900	4,582,650,000
28/03/2022	68,700	-1.60 ▼	-2.33	70,300	70,300	68,200	34,000	2,335,800,000
25/03/2022	70,900	-0.10 ▼	-0.14	71,000	72,700	68,200	106,900	7,579,210,000
24/03/2022	72,900	2.20 ▲	3.02	70,700	73,900	70,000	43,000	3,134,700,000
23/03/2022	70,900	-2.10 ▼	-2.96	73,000	72,000	70,000	87,000	6,168,300,000
22/03/2022	72,000	-5.10 ▼	-7.08	77,100	76,600	71,500	192,400	13,852,800,000
21/03/2022	77,500	0.10 ▲	0.13	77,400	78,700	76,500	48,100	3,727,750,000
18/03/2022	77,500	0.00 ■■	0.00	77,500	78,800	77,000	13,700	1,061,750,000
17/03/2022	78,500	1.10 ▲	1.40	77,400	79,000	77,000	44,600	3,501,100,000
16/03/2022	77,000	0.90 ▲	1.17	76,100	79,000	76,500	17,300	1,332,100,000
15/03/2022	76,000	-1.40 ▼	-1.84	77,400	79,900	72,000	21,200	1,611,200,000
14/03/2022	76,700	-2.20 ▼	-2.87	78,900	80,000	76,000	31,100	2,385,370,000
11/03/2022	79,800	-0.40 ▼	-0.50	80,200	82,500	77,500	59,800	4,772,040,000
10/03/2022	80,000	-0.10 ▼	-0.13	80,100	82,000	79,600	42,900	3,432,000,000
09/03/2022	80,000	0.30 ▲	0.38	79,700	83,000	79,500	58,500	4,680,000,000
08/03/2022	80,900	4.60 ▲	5.69	76,300	81,500	77,000	130,900	10,589,810,000
07/03/2022	77,000	5.60 ▲	7.27	71,400	82,000	71,500	223,100	17,178,700,000
04/03/2022	72,000	3.00 ▲	4.17	69,000	72,500	69,900	19,700	1,418,400,000
03/03/2022	69,000	0.20 ▲	0.29	68,800	69,900	68,800	6,100	420,900,000
02/03/2022	69,700	1.10 ▲	1.58	68,600	70,500	68,600	3,100	216,070,000
01/03/2022	70,000	1.40 ▲	2.00	68,600	71,000	68,500	10,300	721,000,000
28/02/2022	70,300	0.20 ▲	0.28	70,100	70,400	68,300	6,300	442,890,000
25/02/2022	70,500	1.70 ▲	2.41	68,800	70,500	68,300	5,700	401,850,000
24/02/2022	70,000	1.00 ▲	1.43	69,000	70,500	68,500	12,100	847,000,000
23/02/2022	69,900	0.50 ▲	0.72	69,400	69,900	68,800	5,700	398,430,000
22/02/2022	70,400	0.40 ▲	0.57	70,000	70,400	69,000	6,100	429,440,000
21/02/2022	70,000	0.00 ■■	0.00	70,000	70,900	69,300	17,700	1,239,000,000
18/02/2022	70,000	0.00 ■■	0.00	70,000	70,000	70,000	8,700	609,000,000
17/02/2022	70,000	0.40 ▲	0.57	69,600	71,900	70,000	7,100	497,000,000
16/02/2022	70,000	0.00 ■■	0.00	70,000	70,700	69,300	13,200	924,000,000
15/02/2022	70,900	1.00 ▲	1.41	69,900	72,800	69,900	14,400	1,020,960,000
14/02/2022	69,500	-0.50 ▼	-0.72	70,000	71,500	69,500	4,400	305,800,000
11/02/2022	70,000	-0.20 ▼	-0.29	70,200	70,300	70,000	1,800	126,000,000
10/02/2022	70,000	-0.20 ▼	-0.29	70,200	71,500	70,000	6,800	476,000,000
09/02/2022	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	2,800	196,000,000
08/02/2022	71,500	0.80 ▲	1.12	70,700	71,500	70,000	1,100	78,650,000
07/02/2022	72,300	1.50 ▲	2.07	70,800	72,900	70,200	1,000	72,300,000
28/01/2022	74,800	4.80 ▲	6.42	70,000	74,800	70,000	3,900	291,720,000
27/01/2022	70,600	0.50 ▲	0.71	70,100	70,600	69,600	800	56,480,000
26/01/2022	69,800	-0.20 ▼	-0.29	70,000	72,800	69,000	5,100	355,980,000
25/01/2022	70,000	0.60 ▲	0.86	69,400	70,000	70,000	600	42,000,000
24/01/2022	70,000	-0.20 ▼	-0.29	70,200	71,000	68,600	2,300	161,000,000
21/01/2022	70,500	2.00 ▲	2.84	68,500	72,300	69,000	3,400	239,700,000
20/01/2022	70,000	2.30 ▲	3.29	67,700	70,500	66,100	800	56,000,000
19/01/2022	69,000	1.60 ▲	2.32	67,400	69,000	67,400	1,700	117,300,000
18/01/2022	69,800	0.60 ▲	0.86	69,200	69,900	60,700	5,800	404,840,000
17/01/2022	69,000	-1.20 ▼	-1.74	70,200	71,000	69,000	10,300	710,700,000
14/01/2022	70,900	1.60 ▲	2.26	69,300	71,000	69,300	4,200	297,780,000
13/01/2022	69,000	-1.60 ▼	-2.32	70,600	70,500	69,000	6,500	448,500,000
12/01/2022	70,500	0.30 ▲	0.43	70,200	71,600	70,500	2,300	162,150,000
11/01/2022	70,500	0.20 ▲	0.28	70,300	71,500	69,000	8,900	627,450,000
10/01/2022	71,000	-0.30 ▼	-0.42	71,300	72,800	70,000	13,200	937,200,000
07/01/2022	72,000	-1.70 ▼	-2.36	73,700	73,700	70,300	9,300	669,600,000
06/01/2022	71,400	0.10 ▲	0.14	71,300	79,900	71,400	14,400	1,028,160,000
05/01/2022	72,000	0.80 ▲	1.11	71,200	72,000	70,500	45,000	3,240,000,000
04/01/2022	71,300	-0.30 ▼	-0.42	71,600	72,000	71,000	7,500	534,750,000
31/12/2021	70,300	2.70 ▲	3.84	70,300	73,000	70,000	13,800	970,140,000
30/12/2021	70,900	-0.40 ▼	-0.56	71,300	72,000	69,700	2,700	191,430,000
29/12/2021	71,000	1.00 ▲	1.41	70,000	75,500	69,700	6,900	489,900,000
22/12/2021	70,000	-0.70 ▼	-1.00	70,700	71,200	70,000	2,700	189,000,000
21/12/2021	71,000	0.40 ▲	0.56	70,600	71,500	70,500	1,600	113,600,000
20/12/2021	71,300	-0.30 ▼	-0.42	71,600	72,000	70,300	8,100	577,530,000
17/12/2021	71,900	0.40 ▲	0.56	71,500	71,900	70,000	12,000	862,800,000
16/12/2021	71,800	-0.10 ▼	-0.14	71,900	72,400	71,300	4,700	337,460,000
15/12/2021	72,900	1.20 ▲	1.65	71,700	75,700	71,000	6,800	495,720,000
14/12/2021	72,400	1.60 ▲	2.21	70,800	72,500	71,000	1,800	130,320,000
13/12/2021	71,400	0.40 ▲	0.56	71,000	71,800	60,400	78,500	5,604,900,000
10/12/2021	71,500	0.60 ▲	0.84	70,900	72,500	70,000	1,500	107,250,000
09/12/2021	72,000	0.70 ▲	0.97	71,300	72,500	70,100	8,300	597,600,000
08/12/2021	72,500	0.70 ▲	0.97	71,800	73,000	71,000	3,800	275,500,000
07/12/2021	72,900	1.50 ▲	2.06	71,400	73,000	70,100	7,200	524,880,000
06/12/2021	72,900	-0.70 ▼	-0.96	73,600	76,000	70,000	20,600	1,501,740,000
03/12/2021	73,200	-0.70 ▼	-0.96	73,900	75,900	73,000	2,900	212,280,000
02/12/2021	73,600	-0.20 ▼	-0.27	73,800	75,000	73,500	5,700	419,520,000
01/12/2021	75,500	-1.10 ▼	-1.46	76,600	78,100	74,300	2,300	173,650,000
30/11/2021	75,600	1.50 ▲	1.98	74,100	79,800	75,000	31,000	2,343,600,000
29/11/2021	75,000	-0.20 ▼	-0.27	75,200	75,200	73,600	3,500	262,500,000
26/11/2021	75,500	0.00 ■■	0.00	75,500	77,000	74,200	10,400	785,200,000
25/11/2021	75,900	0.60 ▲	0.79	75,300	76,700	75,200	55,300	4,197,270,000
24/11/2021	75,000	-1.20 ▼	-1.60	76,200	77,000	75,000	5,800	435,000,000
23/11/2021	76,000	1.50 ▲	1.97	74,500	77,200	74,000	9,700	737,200,000
22/11/2021	74,900	-1.20 ▼	-1.60	76,100	76,000	74,000	8,800	659,120,000
19/11/2021	76,000	-0.60 ▼	-0.79	76,600	77,900	75,500	7,700	585,200,000
18/11/2021	76,500	-1.80 ▼	-2.35	78,300	78,800	76,000	14,000	1,071,000,000
17/11/2021	77,800	-0.70 ▼	-0.90	78,500	78,900	77,800	4,300	334,540,000
16/11/2021	78,500	-0.90 ▼	-1.15	79,400	79,800	75,400	9,200	722,200,000
15/11/2021	79,000	-0.90 ▼	-1.14	79,900	80,400	78,500	20,300	1,603,700,000
12/11/2021	80,500	-0.40 ▼	-0.50	80,900	80,900	79,000	21,800	1,754,900,000
11/11/2021	81,500	1.00 ▲	1.23	80,500	83,500	79,000	29,000	2,363,500,000
10/11/2021	80,900	2.30 ▲	2.84	78,600	84,900	78,800	29,500	2,386,550,000
09/11/2021	80,000	3.40 ▲	4.25	76,600	81,400	76,700	58,600	4,688,000,000
08/11/2021	76,800	0.20 ▲	0.26	76,600	77,500	76,300	19,300	1,482,240,000
05/11/2021	77,000	1.30 ▲	1.69	75,700	77,100	75,500	4,300	331,100,000
04/11/2021	76,000	-0.70 ▼	-0.92	76,700	76,400	74,000	1,040	79,040,000
03/11/2021	76,200	-0.70 ▼	-0.92	76,900	79,800	76,200	22,400	1,706,880,000
02/11/2021	77,200	0.10 ▲	0.13	77,100	77,300	76,600	37,700	2,910,440,000
01/11/2021	77,000	-0.10 ▼	-0.13	77,100	78,900	76,600	64,000	4,928,000,000
29/10/2021	76,900	0.00 ■■	0.00	76,900	79,000	76,400	41,800	3,214,420,000
28/10/2021	77,400	0.70 ▲	0.90	76,700	78,000	76,100	32,000	2,476,800,000
27/10/2021	76,600	-0.10 ▼	-0.13	76,700	77,500	76,000	3,610	276,526,000
26/10/2021	77,100	-0.10 ▼	-0.13	77,200	78,000	76,500	7,100	547,410,000
25/10/2021	77,400	-0.10 ▼	-0.13	77,500	78,400	76,600	8,400	650,160,000
22/10/2021	77,200	-0.10 ▼	-0.13	77,300	78,000	77,200	5,300	409,160,000
21/10/2021	78,000	1.00 ▲	1.28	77,000	78,000	76,200	9,500	741,000,000
20/10/2021	77,000	0.10 ▲	0.13	76,900	78,000	76,300	9,600	739,200,000
19/10/2021	77,900	0.50 ▲	0.64	77,400	78,500	76,000	12,600	981,540,000
18/10/2021	78,500	-0.40 ▼	-0.51	78,900	79,900	76,500	43,800	3,438,300,000
15/10/2021	78,300	-1.30 ▼	-1.66	79,600	81,800	78,200	23,600	1,847,880,000
14/10/2021	79,800	0.10 ▲	0.13	79,700	80,000	79,500	10,400	829,920,000
13/10/2021	79,500	-0.60 ▼	-0.75	80,100	81,800	79,500	9,200	731,400,000
12/10/2021	80,500	-1.00 ▼	-1.24	81,500	81,000	79,700	26,600	2,141,300,000
11/10/2021	81,900	-0.50 ▼	-0.61	82,400	82,500	81,000	26,700	2,186,730,000
08/10/2021	82,800	0.70 ▲	0.85	82,100	86,900	81,500	22,700	1,879,560,000
07/10/2021	81,600	0.60 ▲	0.74	81,000	84,000	81,100	2,900	236,640,000
06/10/2021	80,600	0.00 ■■	0.00	80,600	82,000	80,100	45,100	3,635,060,000
05/10/2021	81,000	2.30 ▲	2.84	78,700	83,000	79,500	80,500	6,520,500,000
04/10/2021	79,200	-0.40 ▼	-0.51	79,200	79,700	77,500	18,700	1,481,040,000
01/10/2021	78,800	-0.40 ▼	-0.51	79,200	80,000	78,300	8,900	701,320,000
30/09/2021	80,000	0.20 ▲	0.25	79,800	80,500	78,200	19,600	1,568,000,000
29/09/2021	80,000	2.20 ▲	2.75	77,800	83,000	78,900	20,500	1,640,000,000
28/09/2021	79,500	0.10 ▲	0.13	80,900	79,900	73,900	27,300	2,170,350,000
27/09/2021	80,900	0.00 ■■	0.00	80,900	82,000	78,000	28,100	2,273,290,000
24/09/2021	80,000	-5.70 ▼	-7.13	85,700	84,000	79,500	42,200	3,376,000,000
23/09/2021	85,000	1.40 ▲	1.65	83,600	88,000	83,700	91,100	7,743,500,000
22/09/2021	84,500	3.00 ▲	3.55	81,500	84,900	77,800	95,500	8,069,750,000
21/09/2021	81,600	0.30 ▲	0.37	81,300	85,000	79,000	56,700	4,626,720,000
20/09/2021	83,000	4.90 ▲	5.90	78,100	84,900	77,500	189,800	15,753,400,000
17/09/2021	78,100	1.50 ▲	1.92	76,600	78,800	77,000	69,000	5,388,900,000
16/09/2021	78,300	7.10 ▲	9.07	71,200	78,400	72,400	86,800	6,796,440,000
15/09/2021	72,400	3.90 ▲	5.39	68,500	73,000	69,100	91,900	6,653,560,000
14/09/2021	69,200	0.90 ▲	1.30	68,300	70,000	67,800	56,800	3,930,560,000
13/09/2021	69,000	-0.10 ▼	-0.14	69,100	69,000	68,000	9,500	655,500,000
10/09/2021	69,000	-0.20 ▼	-0.29	69,200	69,800	69,000	12,800	883,200,000
09/09/2021	69,100	0.00 ■■	0.00	69,100	70,800	68,700	700	48,370,000
08/09/2021	69,500	-0.40 ▼	-0.58	69,900	69,500	68,800	3,300	229,350,000
07/09/2021	69,500	-0.40 ▼	-0.58	69,900	70,000	69,500	13,100	910,450,000
06/09/2021	70,500	2.80 ▲	3.97	67,700	70,500	67,900	31,600	2,227,800,000
01/09/2021	69,000	0.20 ▲	0.29	68,800	69,900	67,000	18,200	1,255,800,000
31/08/2021	70,000	0.10 ▲	0.14	69,900	70,200	66,000	33,100	2,317,000,000
30/08/2021	70,000	0.10 ▲	0.14	69,900	70,000	69,700	11,900	833,000,000
27/08/2021	69,900	0.10 ▲	0.14	69,800	70,000	69,500	12,200	852,780,000
26/08/2021	69,700	0.00 ■■	0.00	69,700	70,300	69,500	12,000	836,400,000
25/08/2021	70,300	1.40 ▲	1.99	68,900	70,300	67,900	14,600	1,026,380,000
24/08/2021	69,000	0.30 ▲	0.43	68,700	69,900	67,000	7,900	545,100,000
23/08/2021	69,000	-0.60 ▼	-0.87	69,600	72,000	68,000	10,700	738,300,000
20/08/2021	69,100	-0.70 ▼	-1.01	69,800	70,000	69,100	21,100	1,458,010,000
19/08/2021	70,000	3.40 ▲	4.86	66,600	70,900	67,400	25,900	1,813,000,000
18/08/2021	67,500	0.60 ▲	0.89	66,900	68,600	65,100	14,600	985,500,000
17/08/2021	66,300	-0.30 ▼	-0.45	66,600	69,400	66,300	30,100	1,995,630,000
16/08/2021	66,800	0.70 ▲	1.05	66,100	68,000	66,100	7,400	494,320,000
13/08/2021	66,000	-0.20 ▼	-0.30	66,200	67,000	65,000	32,100	2,118,600,000
12/08/2021	66,000	0.40 ▲	0.61	65,600	72,000	65,600	34,600	2,283,600,000
11/08/2021	66,000	1.50 ▲	2.27	64,500	66,800	65,000	32,800	2,164,800,000
10/08/2021	65,000	2.00 ▲	3.08	63,000	65,500	63,000	33,900	2,203,500,000
09/08/2021	63,000	0.20 ▲	0.32	62,800	63,000	62,500	18,600	1,171,800,000
06/08/2021	62,900	0.60 ▲	0.95	62,300	63,000	62,300	9,600	603,840,000
05/08/2021	62,500	-1.00 ▼	-1.60	63,500	62,500	61,000	6,900	431,250,000
04/08/2021	63,600	1.20 ▲	1.89	62,400	63,600	63,500	1,600	101,760,000
03/08/2021	63,000	0.60 ▲	0.95	62,400	63,000	62,000	2,500	157,500,000
02/08/2021	62,000	-2.20 ▼	-3.55	64,200	64,600	62,000	27,900	1,729,800,000
30/07/2021	67,000	3.30 ▲	4.93	63,700	68,000	63,000	5,900	395,300,000
29/07/2021	64,800	0.90 ▲	1.39	63,900	70,000	62,500	8,500	550,800,000
28/07/2021	63,600	0.00 ■■	0.00	63,600	65,000	63,600	1,700	108,120,000
27/07/2021	63,800	0.80 ▲	1.25	63,000	64,000	62,400	4,300	274,340,000
26/07/2021	63,000	-0.40 ▼	-0.63	63,100	70,900	63,000	22,300	1,404,900,000
23/07/2021	63,000	-0.10 ▼	-0.16	63,100	64,200	63,000	1,100	69,300,000
22/07/2021	63,900	1.70 ▲	2.66	62,200	64,000	62,500	1,900	121,410,000
21/07/2021	63,900	1.10 ▲	1.72	62,800	64,900	62,000	8,300	530,370,000
20/07/2021	63,700	1.50 ▲	2.35	62,200	64,700	62,000	2,700	171,990,000
19/07/2021	64,800	-0.30 ▼	-0.46	65,100	67,000	62,000	10,300	667,440,000
16/07/2021	65,000	0.10 ▲	0.15	64,900	71,900	65,000	19,200	1,248,000,000
15/07/2021	65,000	1.90 ▲	2.92	63,100	66,000	64,400	2,000	130,000,000
14/07/2021	64,200	1.20 ▲	1.87	63,000	64,900	62,000	4,300	276,060,000
13/07/2021	64,600	1.50 ▲	2.32	63,100	65,800	62,000	2,400	155,040,000
12/07/2021	61,500	-4.30 ▼	-6.99	65,800	66,600	61,500	1,100	67,650,000
09/07/2021	66,600	1.40 ▲	2.10	65,200	66,700	64,100	2,900	193,140,000
08/07/2021	65,000	-1.80 ▼	-2.77	66,800	66,800	65,000	2,300	149,500,000
07/07/2021	66,800	0.60 ▲	0.90	66,200	66,900	66,700	1,400	93,520,000
06/07/2021	67,000	0.00 ■■	0.00	67,000	67,000	61,000	4,700	314,900,000
05/07/2021	66,500	-0.50 ▼	-0.75	67,000	67,500	66,500	1,700	113,050,000
02/07/2021	68,500	0.00 ■■	0.00	68,500	68,500	67,000	19,600	1,342,600,000
01/07/2021	68,600	-0.20 ▼	-0.29	68,800	78,000	67,000	9,100	624,260,000
30/06/2021	69,000	0.00 ■■	0.00	69,000	75,000	68,500	7,000	483,000,000
29/06/2021	69,500	0.20 ▲	0.29	69,300	69,900	68,500	2,400	166,800,000
28/06/2021	69,400	0.00 ■■	0.00	69,400	78,900	68,400	9,500	659,300,000
25/06/2021	69,000	-1.60 ▼	-2.32	70,600	79,000	69,000	3,100	213,900,000
24/06/2021	69,000	0.00 ■■	0.00	69,000	79,300	69,000	1,300	89,700,000
23/06/2021	69,400	0.00 ■■	0.00	69,400	69,500	68,400	1,700	117,980,000
22/06/2021	69,000	-0.30 ▼	-0.43	69,300	69,600	69,000	7,500	517,500,000
21/06/2021	69,400	1.10 ▲	1.59	68,300	69,600	69,000	19,400	1,346,360,000
18/06/2021	69,200	0.40 ▲	0.58	68,800	69,500	59,600	19,000	1,314,800,000
17/06/2021	69,500	0.10 ▲	0.14	69,400	69,500	68,100	7,200	500,400,000
16/06/2021	69,000	-0.30 ▼	-0.43	69,300	69,900	69,000	12,400	855,600,000
15/06/2021	69,200	-0.50 ▼	-0.72	69,700	70,000	69,200	4,500	311,400,000
14/06/2021	70,000	1.50 ▲	2.14	68,500	70,200	69,000	33,400	2,338,000,000
11/06/2021	67,500	-1.90 ▼	-2.81	69,400	70,000	67,500	4,200	283,500,000
10/06/2021	69,800	0.60 ▲	0.86	69,200	70,000	68,500	1,800	125,640,000
09/06/2021	69,900	-0.30 ▼	-0.43	70,200	71,000	69,000	14,300	999,570,000
08/06/2021	70,000	-0.90 ▼	-1.29	70,900	71,500	70,000	5,900	413,000,000
07/06/2021	71,000	-0.20 ▼	-0.28	71,200	72,000	70,000	12,700	901,700,000
04/06/2021	71,700	1.60 ▲	2.23	70,100	72,000	70,000	26,500	1,900,050,000
03/06/2021	71,100	4.10 ▲	5.77	67,000	71,200	67,900	30,500	2,168,550,000
02/06/2021	68,000	1.40 ▲	2.06	66,600	68,000	65,500	7,000	476,000,000
01/06/2021	67,300	-1.40 ▼	-2.08	68,700	70,000	67,000	16,200	1,090,260,000
31/05/2021	69,600	0.50 ▲	0.72	69,200	69,600	68,000	8,200	570,720,000
28/05/2021	69,400	0.20 ▲	0.29	69,200	70,000	69,000	7,400	513,560,000
27/05/2021	69,000	-1.20 ▼	-1.74	70,200	71,000	69,000	14,700	1,014,300,000
26/05/2021	69,200	-3.70 ▼	-5.35	72,900	72,000	69,000	22,500	1,557,000,000
25/05/2021	72,000	-2.00 ▼	-2.78	74,000	74,000	72,000	14,200	1,022,400,000
24/05/2021	74,000	0.00 ■■	0.00	74,000	74,900	73,500	9,300	688,200,000
21/05/2021	73,800	0.10 ▲	0.14	73,700	75,000	73,800	28,600	2,110,680,000
20/05/2021	76,500	-2.00 ▼	-2.61	78,500	79,500	72,000	21,300	1,629,450,000
19/05/2021	78,000	0.00 ■■	0.00	78,000	82,000	78,000	800	62,400,000
18/05/2021	78,000	0.10 ▲	0.13	77,900	81,900	77,000	5,700	444,600,000
17/05/2021	79,500	-0.80 ▼	-1.01	80,300	79,800	77,000	8,500	675,750,000
14/05/2021	81,000	5.30 ▲	6.54	75,700	87,000	75,500	127,600	10,335,600,000
13/05/2021	78,000	2.40 ▲	3.08	75,600	78,000	74,500	44,300	3,455,400,000
12/05/2021	74,000	-7.20 ▼	-9.73	81,200	79,400	74,000	32,300	2,390,200,000
11/05/2021	82,800	0.70 ▲	0.85	82,100	90,000	78,000	32,400	2,682,720,000
10/05/2021	80,000	5.60 ▲	7.00	74,400	85,500	75,200	26,200	2,096,000,000
07/05/2021	74,200	8.80 ▲	11.86	65,400	75,200	68,000	62,000	4,600,400,000
06/05/2021	68,800	7.80 ▲	11.34	61,000	69,000	56,100	61,800	4,251,840,000
05/05/2021	62,000	0.00 ■■	0.00	62,000	65,000	55,200	8,200	508,400,000
04/05/2021	66,300	8.60 ▲	12.97	57,700	66,300	60,000	35,400	2,347,020,000
29/04/2021	62,000	8.00 ▲	12.90	54,000	62,000	53,600	115,500	7,161,000,000
28/04/2021	55,600	0.30 ▲	0.54	55,300	55,600	53,400	1,600	88,960,000
27/04/2021	54,000	-0.70 ▼	-1.30	54,700	59,000	53,000	13,200	712,800,000
26/04/2021	53,300	-0.80 ▼	-1.50	54,100	55,500	53,000	10,300	548,990,000
23/04/2021	54,900	0.60 ▲	1.09	54,300	54,900	51,000	20,900	1,147,410,000
22/04/2021	54,300	-0.10 ▼	-0.18	54,400	54,400	54,100	6,200	336,660,000
20/04/2021	54,000	0.20 ▲	0.37	53,800	55,000	54,000	8,100	437,400,000
19/04/2021	54,000	-1.10 ▼	-2.04	55,100	54,000	53,500	1,500	81,000,000
16/04/2021	53,100	-2.20 ▼	-4.14	55,300	56,000	52,500	9,300	493,830,000
15/04/2021	55,600	2.40 ▲	4.32	53,200	56,000	53,400	26,000	1,445,600,000
14/04/2021	54,000	-1.60 ▼	-2.96	55,600	54,900	52,100	31,600	1,706,400,000
13/04/2021	54,200	-2.80 ▼	-5.17	57,000	57,000	52,000	13,500	731,700,000
12/04/2021	57,300	0.00 ■■	0.00	57,300	57,300	56,000	69,100	3,959,430,000
09/04/2021	57,000	-1.70 ▼	-2.98	58,700	58,600	56,000	4,700	267,900,000
08/04/2021	58,700	0.70 ▲	1.19	58,000	60,000	58,300	67,700	3,973,990,000
07/04/2021	58,500	0.10 ▲	0.17	58,400	58,800	55,100	31,400	1,836,900,000
06/04/2021	58,200	-0.60 ▼	-1.03	58,800	58,600	58,200	10,700	622,740,000
05/04/2021	59,000	4.60 ▲	7.80	52,100	60,000	57,100	17,300	1,020,700,000
02/04/2021	55,000	2.90 ▲	5.27	52,100	55,000	53,900	13,600	748,000,000
01/04/2021	53,000	1.00 ▲	1.89	52,000	53,500	51,900	29,900	1,584,700,000
31/03/2021	52,000	0.80 ▲	1.54	51,200	52,400	51,200	40,200	2,090,400,000
30/03/2021	51,000	-0.70 ▼	-1.37	51,700	52,000	51,000	47,000	2,397,000,000
29/03/2021	52,900	1.90 ▲	3.59	51,000	53,000	43,400	16,100	851,690,000
26/03/2021	51,000	0.30 ▲	0.59	50,700	51,100	50,800	36,100	1,841,100,000
25/03/2021	50,500	-0.20 ▼	-0.40	50,700	51,000	50,500	17,200	868,600,000
24/03/2021	50,700	-0.20 ▼	-0.39	50,900	51,000	50,500	21,300	1,079,910,000
23/03/2021	51,000	-0.10 ▼	-0.20	51,100	52,000	50,500	69,500	3,544,500,000
22/03/2021	51,700	1.20 ▲	2.32	50,500	52,000	45,600	22,200	1,147,740,000
19/03/2021	51,000	-0.50 ▼	-0.98	51,500	51,000	50,000	6,900	351,900,000
18/03/2021	51,000	-0.50 ▼	-0.98	51,500	52,000	44,600	16,300	831,300,000
17/03/2021	50,000	-2.00 ▼	-4.00	52,000	52,000	50,000	9,600	480,000,000
16/03/2021	52,000	0.10 ▲	0.19	51,900	53,000	45,100	8,900	462,800,000
15/03/2021	51,000	0.30 ▲	0.59	50,700	52,000	51,000	29,000	1,479,000,000
12/03/2021	50,000	0.90 ▲	1.80	49,100	51,000	50,000	14,500	725,000,000
11/03/2021	49,000	0.90 ▲	1.84	48,100	49,500	49,000	9,000	441,000,000
10/03/2021	48,000	0.00 ■■	0.00	48,000	48,500	48,000	7,100	340,800,000
09/03/2021	48,000	0.00 ■■	0.00	48,000	48,500	48,000	8,000	384,000,000
08/03/2021	48,000	0.40 ▲	0.83	47,600	48,500	48,000	2,800	134,400,000
05/03/2021	48,000	1.10 ▲	2.29	46,900	48,000	47,100	7,100	340,800,000
04/03/2021	47,500	0.40 ▲	0.84	47,100	47,500	40,100	1,200	57,000,000
03/03/2021	47,100	0.00 ■■	0.00	47,100	47,100	47,100	3,200	150,720,000
02/03/2021	47,100	-0.30 ▼	-0.64	47,400	48,000	47,100	3,100	146,010,000
01/03/2021	48,000	0.90 ▲	1.88	47,100	48,000	47,000	800	38,400,000
26/02/2021	46,100	0.50 ▲	1.08	45,600	48,000	46,100	200	9,220,000
25/02/2021	48,000	-45.60 ▼	-95.00	45,600	0	0	0	0
24/02/2021	48,000	0.00 ■■	0.00	48,000	48,000	40,900	300	14,400,000
23/02/2021	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,000	96,000,000
22/02/2021	48,000	1.60 ▲	3.33	46,400	48,000	48,000	300	14,400,000
19/02/2021	46,000	-1.00 ▼	-2.17	47,000	47,000	46,000	2,200	101,200,000
18/02/2021	47,000	1.00 ▲	2.13	46,000	47,000	47,000	2,000	94,000,000
17/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/02/2021	46,000	0.00 ■■	0.00	46,000	46,000	46,000	300	13,800,000
08/02/2021	46,000	0.00 ■■	0.00	46,000	50,000	42,000	500	23,000,000
05/02/2021	46,000	0.00 ■■	0.00	46,000	46,000	46,000	200	9,200,000
04/01/2021	40,000	-1.00 ▼	-2.50	41,000	41,000	40,000	5,800	232,000,000
31/12/2020	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300	12,300,000
30/12/2020	41,000	1.80 ▲	4.39	39,200	41,000	41,000	300	12,300,000
29/12/2020	40,000	0.80 ▲	2.00	39,200	40,000	39,200	530	21,200,000
28/12/2020	40,000	0.80 ▲	2.00	39,200	40,000	39,200	530	21,200,000
24/12/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
23/12/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
22/12/2020	39,200	-0.10 ▼	-0.26	39,300	39,200	39,200	50	1,960,000
21/12/2020	39,200	-0.10 ▼	-0.26	39,300	39,200	39,200	50	1,960,000
20/12/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,000	60	2,370,000
18/12/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,000	60	2,370,000
17/12/2020	39,500	0.60 ▲	1.52	38,900	39,500	39,500	10	395,000
16/12/2020	38,900	3.40 ▲	8.74	35,500	38,900	38,900	10	389,000
15/12/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
14/12/2020	35,500	-2.50 ▼	-7.04	38,000	35,500	35,500	20	710,000
13/12/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
11/12/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20	760,000
10/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/12/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,220	84,360,000
07/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/12/2020	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	3,000	114,000,000
03/12/2020	39,900	-38.10 ▼	-95.49	38,100	0	0	0	0
02/12/2020	39,900	-38.10 ▼	-95.49	38,100	0	0	0	0
01/12/2020	39,900	0.40 ▲	1.00	39,500	39,900	39,400	60	2,394,000
30/11/2020	39,000	0.00 ■■	0.00	39,000	39,900	39,000	200	7,800,000
27/11/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
26/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/11/2020	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	5,200	202,800,000
23/11/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
20/11/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
19/11/2020	39,500	0.50 ▲	1.27	39,000	39,500	39,500	11,000	434,500,000
18/11/2020	39,000	0.90 ▲	2.31	38,100	39,000	39,000	140	5,460,000
17/11/2020	38,100	0.10 ▲	0.26	38,000	38,100	38,000	270	10,287,000
16/11/2020	37,700	2.00 ▲	5.31	35,700	38,000	37,700	280	10,556,000
13/11/2020	35,100	-3.70 ▼	-10.54	38,800	38,700	35,100	60	2,106,000
12/11/2020	38,700	0.00 ■■	0.00	38,700	40,000	38,700	390	15,093,000
11/11/2020	39,000	2.00 ▲	5.13	37,000	39,000	37,000	490	19,110,000
10/11/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/11/2020	37,000	0.60 ▲	1.62	36,400	37,000	37,000	10	370,000
06/11/2020	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
05/11/2020	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
04/11/2020	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
03/11/2020	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
02/11/2020	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
30/10/2020	36,400	0.30 ▲	0.82	36,100	36,400	36,400	300	10,920,000
29/10/2020	36,100	-0.50 ▼	-1.39	36,600	36,100	36,100	1,000	36,100,000
28/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
27/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
26/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
23/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
22/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
21/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
20/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
19/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
16/10/2020	36,600	0.00 ■■	0.00	36,600	36,600	36,600	40	1,464,000
14/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
13/10/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
12/10/2020	36,600	-1.40 ▼	-3.83	38,000	36,600	36,600	200	7,320,000
09/10/2020	38,000	0.10 ▲	0.26	37,900	38,000	38,000	600	22,800,000
08/10/2020	37,900	1.40 ▲	3.69	36,500	37,900	37,900	10	379,000
07/10/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/10/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	600	21,900,000
05/10/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,500	700	25,550,000
02/10/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/10/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
30/09/2020	36,500	0.40 ▲	1.10	36,100	36,500	36,500	20	730,000
28/09/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
25/09/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
24/09/2020	36,100	-0.90 ▼	-2.49	37,000	36,100	36,100	100	3,610,000
23/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
22/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/09/2020	37,000	0.60 ▲	1.62	36,400	37,000	37,000	30	1,110,000
17/09/2020	36,300	0.00 ■■	0.00	36,300	36,500	36,300	60	2,178,000
16/09/2020	36,500	0.30 ▲	0.82	36,200	36,500	36,200	300	10,950,000
15/09/2020	36,500	0.50 ▲	1.37	36,000	36,500	36,000	630	22,995,000
14/09/2020	36,100	-36.00 ▼	-99.72	36,000	0	0	0	0
11/09/2020	36,100	0.00 ■■	0.00	36,100	36,100	36,000	400	14,440,000
10/09/2020	36,000	0.50 ▲	1.39	35,500	36,500	36,000	40	1,440,000
09/09/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	5,200	184,600,000
08/09/2020	35,500	0.40 ▲	1.13	35,100	35,500	35,200	160	5,680,000
07/09/2020	35,100	-0.70 ▼	-1.99	35,800	35,100	35,100	10	351,000
04/09/2020	36,600	1.60 ▲	4.37	35,000	36,600	35,500	260	9,516,000
03/09/2020	35,000	-1.50 ▼	-4.29	36,500	35,000	35,000	30	1,050,000
01/09/2020	36,500	0.60 ▲	1.64	35,900	36,500	36,500	10	365,000
31/08/2020	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
28/08/2020	35,900	0.40 ▲	1.11	35,500	35,900	35,900	600	21,540,000
27/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
26/08/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	70	2,485,000
25/08/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
24/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
21/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
20/08/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
19/08/2020	35,500	0.20 ▲	0.56	35,300	35,500	35,500	240	8,520,000
18/08/2020	36,000	-35.30 ▼	-98.06	35,300	0	0	0	0
17/08/2020	36,000	0.00 ■■	0.00	36,000	36,000	30,600	800	28,800,000
14/08/2020	36,000	0.50 ▲	1.39	35,500	36,000	36,000	10	360,000
13/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
12/08/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,000	2,610	92,655,000
11/08/2020	35,500	-35.00 ▼	-98.59	35,000	0	0	0	0
10/08/2020	35,500	-3.80 ▼	-10.70	39,300	35,500	35,000	190	6,745,000
07/08/2020	39,300	3.80 ▲	9.67	35,500	39,300	39,300	100	3,930,000
06/08/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	70	2,485,000
05/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
04/08/2020	35,500	1.40 ▲	3.94	34,100	35,700	35,100	4,260	151,230,000
03/08/2020	34,000	-1.00 ▼	-2.94	35,000	35,900	34,000	1,320	44,880,000
31/07/2020	35,000	0.70 ▲	2.00	34,300	35,000	35,000	120	4,200,000
30/07/2020	35,000	-0.70 ▼	-2.00	35,700	35,000	34,000	2,600	91,000,000
29/07/2020	35,500	-35.70 ▼	-100.56	35,700	0	0	0	0
28/07/2020	35,500	-0.50 ▼	-1.41	36,000	35,800	35,500	220	7,810,000
27/07/2020	35,800	0.30 ▲	0.84	35,500	36,000	35,800	210	7,518,000
24/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/07/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	5,700	210,900,000
22/07/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
21/07/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/07/2020	37,000	0.10 ▲	0.27	36,900	37,000	37,000	30	1,110,000
17/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
16/07/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	10	369,000
15/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
14/07/2020	36,900	0.60 ▲	1.63	36,300	36,900	36,900	100	3,690,000
13/07/2020	36,500	-36.30 ▼	-99.45	36,300	0	0	0	0
10/07/2020	36,500	-36.30 ▼	-99.45	36,300	0	0	0	0
09/07/2020	36,500	1.00 ▲	2.74	35,500	36,500	36,000	200	7,300,000
08/07/2020	35,500	-1.40 ▼	-3.94	36,900	35,500	35,500	60	2,130,000
07/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
06/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
03/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
02/07/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
01/07/2020	36,900	-36.90 ▼	-100.00	35,300	0	0	0	0
30/06/2020	36,900	1.60 ▲	4.34	35,300	36,900	36,900	10	369,000
29/06/2020	35,000	-1.00 ▼	-2.86	36,000	35,900	35,000	70	2,450,000
26/06/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/06/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
24/06/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/06/2020	36,000	0.30 ▲	0.83	35,700	36,000	36,000	1,000	36,000,000
22/06/2020	35,100	-35.70 ▼	-101.71	35,700	0	0	0	0
19/06/2020	35,100	0.00 ■■	0.00	35,100	36,900	35,100	300	10,530,000
18/06/2020	35,000	-0.30 ▼	-0.86	35,300	36,800	35,000	430	15,050,000
17/06/2020	35,300	0.30 ▲	0.85	35,000	35,300	35,300	20	706,000
16/06/2020	35,000	-1.80 ▼	-5.14	36,800	35,000	35,000	10	350,000
12/06/2020	36,800	-0.20 ▼	-0.54	37,000	36,800	36,800	40	1,472,000
11/06/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,040	75,480,000
10/06/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/06/2020	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	100	3,700,000
08/06/2020	38,000	0.50 ▲	1.32	37,500	38,000	37,500	400	15,200,000
06/06/2020	37,500	-1.50 ▼	-4.00	39,000	37,500	37,500	150	5,625,000
05/06/2020	37,500	-1.50 ▼	-4.00	39,000	37,500	37,500	150	5,625,000
04/06/2020	39,000	1.10 ▲	2.82	37,900	39,000	39,000	100	3,900,000
03/06/2020	38,500	1.60 ▲	4.16	36,900	38,500	37,000	800	30,800,000
02/06/2020	37,500	1.30 ▲	3.47	36,200	37,500	36,500	520	19,500,000
01/06/2020	36,200	0.20 ▲	0.55	36,000	36,200	36,200	100	3,620,000
28/05/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	300	10,800,000
27/05/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	300	10,800,000
26/05/2020	36,000	-0.20 ▼	-0.56	36,200	36,000	36,000	40	1,440,000
25/05/2020	36,500	0.00 ■■	0.00	36,500	36,500	35,700	30	1,095,000
24/05/2020	36,500	-0.20 ▼	-0.55	36,700	36,500	36,500	50	1,825,000
22/05/2020	36,500	-0.20 ▼	-0.55	36,700	36,500	36,500	50	1,825,000
21/05/2020	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	80	2,920,000
20/05/2020	37,000	1.80 ▲	4.86	35,200	37,000	37,000	50	1,850,000
19/05/2020	35,000	0.00 ■■	0.00	35,000	36,000	35,000	130	4,550,000
18/05/2020	35,200	-3.20 ▼	-9.09	38,400	35,200	35,000	410	14,432,000
17/05/2020	38,400	2.10 ▲	5.47	36,300	38,400	38,400	10	384,000
15/05/2020	38,400	2.10 ▲	5.47	36,300	38,400	38,400	10	384,000
14/05/2020	36,300	1.10 ▲	3.03	35,200	36,300	36,300	10	363,000
13/05/2020	35,000	-1.50 ▼	-4.29	36,500	36,500	34,600	370	12,950,000
12/05/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/05/2020	36,500	-5.40 ▼	-14.79	41,900	36,500	36,500	10	365,000
07/05/2020	37,400	-41.90 ▼	-112.03	41,900	0	0	0	0
06/05/2020	37,400	-41.90 ▼	-112.03	41,900	0	0	0	0
05/05/2020	37,400	-3.00 ▼	-8.02	40,400	46,300	37,400	20	748,000
01/05/2020	40,400	2.60 ▲	6.44	37,800	40,400	40,400	10	404,000
30/04/2020	40,400	2.60 ▲	6.44	37,800	40,400	40,400	10	404,000
29/04/2020	40,400	2.60 ▲	6.44	37,800	40,400	40,400	10	404,000
28/04/2020	37,400	-2.50 ▼	-6.68	39,900	39,900	37,400	70	2,618,000
27/04/2020	39,900	3.50 ▲	8.77	36,400	39,900	39,900	10	399,000
26/04/2020	36,400	-6.40 ▼	-17.58	42,800	36,400	36,400	350	12,740,000
24/04/2020	36,400	-6.40 ▼	-17.58	42,800	36,400	36,400	350	12,740,000
23/04/2020	42,800	5.30 ▲	12.38	37,500	42,800	42,800	10	428,000
22/04/2020	37,400	0.00 ■■	0.00	37,400	42,800	37,400	390	14,586,000
21/04/2020	36,000	-5.90 ▼	-16.39	41,900	45,800	36,000	70	2,520,000
20/04/2020	41,900	4.50 ▲	10.74	37,400	41,900	41,900	10	419,000
19/04/2020	37,400	-6.60 ▼	-17.65	44,000	37,400	37,400	160	5,984,000
17/04/2020	37,400	-6.60 ▼	-17.65	44,000	37,400	37,400	160	5,984,000
16/04/2020	44,000	4.90 ▲	11.14	39,100	44,000	44,000	10	440,000
15/04/2020	39,100	-6.80 ▼	-17.39	45,900	39,100	39,100	30	1,173,000
13/04/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
10/04/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
09/04/2020	45,900	5.00 ▲	10.89	40,900	45,900	45,900	10	459,000
08/04/2020	41,700	5.30 ▲	12.71	36,400	41,700	40,000	40	1,668,000
07/04/2020	34,900	-6.10 ▼	-17.48	41,000	38,900	34,900	1,310	45,719,000
06/04/2020	41,000	5.10 ▲	12.44	35,900	41,000	41,000	10	410,000
03/04/2020	35,900	1.20 ▲	3.34	34,700	35,900	35,900	10	359,000
02/04/2020	35,900	1.20 ▲	3.34	34,700	35,900	35,900	10	359,000
01/04/2020	35,900	1.20 ▲	3.34	34,700	35,900	35,900	10	359,000
31/03/2020	35,600	2.20 ▲	6.18	33,400	35,900	29,700	60	2,136,000
30/03/2020	33,400	-5.70 ▼	-17.07	39,100	33,400	33,400	60	2,004,000
29/03/2020	36,500	-6.40 ▼	-17.53	42,900	44,800	36,500	160	5,840,000
27/03/2020	36,500	-6.40 ▼	-17.53	42,900	44,800	36,500	160	5,840,000
26/03/2020	42,900	-7.50 ▼	-17.48	50,400	42,900	42,900	10	429,000
25/03/2020	50,400	3.90 ▲	7.74	46,500	50,400	50,400	10	504,000
24/03/2020	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
23/03/2020	46,500	5.90 ▲	12.69	40,600	46,500	46,500	10	465,000
22/03/2020	40,600	-7.10 ▼	-17.49	47,700	40,600	40,600	50	2,030,000
20/03/2020	40,600	-7.10 ▼	-17.49	47,700	40,600	40,600	50	2,030,000
19/03/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
18/03/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
17/03/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
16/03/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
13/03/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
12/03/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
11/03/2020	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
06/03/2020	47,700	1.80 ▲	3.77	45,900	47,700	47,700	10	477,000
05/03/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
02/03/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
27/02/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
25/02/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
24/02/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
21/02/2020	45,900	2.70 ▲	5.88	43,200	45,900	45,900	10	459,000
20/02/2020	43,200	5.30 ▲	12.27	37,900	43,200	43,200	10	432,000
19/02/2020	43,200	5.30 ▲	12.27	37,900	43,200	43,200	10	432,000
17/02/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
14/02/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
13/02/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
12/02/2020	37,900	4.80 ▲	12.66	33,100	37,900	37,900	30	1,137,000
11/02/2020	37,900	4.80 ▲	12.66	33,100	37,900	37,900	30	1,137,000
10/02/2020	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
09/02/2020	36,000	4.00 ▲	11.11	32,000	36,000	27,200	30	1,080,000
07/02/2020	36,000	4.00 ▲	11.11	32,000	36,000	27,200	30	1,080,000
05/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/02/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	190	6,080,000
31/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/01/2020	32,000	2.80 ▲	8.75	29,200	32,000	32,000	10	320,000
28/01/2020	32,000	2.80 ▲	8.75	29,200	32,000	32,000	10	320,000
27/01/2020	32,000	2.80 ▲	8.75	29,200	32,000	32,000	10	320,000
26/01/2020	32,000	2.80 ▲	8.75	29,200	32,000	32,000	10	320,000
24/01/2020	32,000	2.80 ▲	8.75	29,200	32,000	32,000	10	320,000
23/01/2020	32,000	2.80 ▲	8.75	29,200	32,000	32,000	10	320,000
22/01/2020	32,000	2.80 ▲	8.75	29,200	32,000	32,000	10	320,000
21/01/2020	28,100	-2.20 ▼	-7.83	30,300	32,000	28,100	2,800	78,680,000
20/01/2020	32,000	0.00 ■■	0.00	32,000	32,000	30,000	2,300	73,600,000
17/01/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
16/01/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
15/01/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/01/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
09/01/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
08/01/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
06/01/2020	30,800	0.50 ▲	1.62	30,300	31,000	30,800	80	2,464,000
31/12/2019	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
30/12/2019	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	750	22,500,000
27/12/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200	6,100,000
26/12/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,400	73,200,000
25/12/2019	30,500	0.00 ■■	0.00	30,500	31,000	30,500	510	15,555,000
24/12/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
23/12/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	150	4,575,000
20/12/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/12/2019	30,500	-0.60 ▼	-1.97	31,100	30,500	30,500	50	1,525,000
16/12/2019	31,500	-31.10 ▼	-98.73	31,100	0	0	0	0
13/12/2019	31,500	-31.10 ▼	-98.73	31,100	0	0	0	0
12/12/2019	31,500	0.50 ▲	1.59	31,000	31,500	30,700	350	11,025,000
11/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/12/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
03/12/2019	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	40	1,240,000
02/12/2019	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
29/11/2019	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
28/11/2019	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
27/11/2019	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
26/11/2019	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
25/11/2019	31,500	0.00 ■■	0.00	31,500	32,000	31,500	190	5,985,000
22/11/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/11/2019	31,500	-0.60 ▼	-1.90	32,100	31,600	31,500	3,400	107,100,000
20/11/2019	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	120	3,840,000
19/11/2019	33,000	0.30 ▲	0.91	32,700	33,000	32,000	220	7,260,000
18/11/2019	32,700	0.10 ▲	0.31	32,600	32,700	32,700	10	327,000
15/11/2019	34,500	-32.60 ▼	-94.49	32,600	0	0	0	0
14/11/2019	34,500	-32.60 ▼	-94.49	32,600	0	0	0	0
13/11/2019	34,500	0.60 ▲	1.74	33,900	34,500	34,000	570	19,665,000
12/11/2019	34,000	0.80 ▲	2.35	33,200	34,000	33,500	1,600	54,400,000
11/11/2019	33,200	0.00 ■■	0.00	33,200	33,200	33,200	50	1,660,000
08/11/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
07/11/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
06/11/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
05/11/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
04/11/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
01/11/2019	33,200	0.00 ■■	0.00	33,200	33,200	33,200	160	5,312,000
31/10/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
30/10/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
29/10/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
28/10/2019	33,200	0.20 ▲	0.60	33,000	33,200	33,200	420	13,944,000
25/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/10/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	80	2,640,000
23/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/10/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,500	82,500,000
10/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/10/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/10/2019	33,000	0.50 ▲	1.52	32,500	33,000	33,000	10	330,000
07/10/2019	32,200	-32.50 ▼	-100.93	32,500	0	0	0	0
04/10/2019	32,200	-32.50 ▼	-100.93	32,500	0	0	0	0
03/10/2019	32,200	0.20 ▲	0.62	32,000	35,900	32,200	1,100	35,420,000
02/10/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/09/2019	32,000	0.10 ▲	0.31	31,900	32,000	32,000	150	4,800,000
27/09/2019	31,900	0.00 ■■	0.00	31,900	32,000	31,900	700	22,330,000
26/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
25/09/2019	31,900	0.20 ▲	0.63	31,700	31,900	31,900	140	4,466,000
24/09/2019	31,900	0.80 ▲	2.51	31,100	32,000	31,500	560	17,864,000
23/09/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
20/09/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
19/09/2019	31,100	-0.10 ▼	-0.32	31,200	31,500	31,100	90	2,799,000
18/09/2019	31,500	-31.20 ▼	-99.05	31,300	0	0	0	0
17/09/2019	31,500	0.20 ▲	0.63	31,300	31,500	31,000	420	13,230,000
16/09/2019	31,500	-31.30 ▼	-99.37	31,300	0	0	0	0
13/09/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,000	130	4,095,000
12/09/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,600	49,600,000
11/09/2019	30,900	-31.00 ▼	-100.32	31,000	0	0	0	0
10/09/2019	30,900	0.10 ▲	0.32	30,800	31,000	30,900	300	9,270,000
09/09/2019	30,800	-0.20 ▼	-0.65	31,000	30,800	30,800	20	616,000
06/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/09/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	470	14,570,000
04/09/2019	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	80	2,480,000
03/09/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,500	20	630,000
30/08/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50	1,550,000
29/08/2019	31,000	0.10 ▲	0.32	30,900	31,000	31,000	80	2,480,000
23/08/2019	30,900	0.20 ▲	0.65	30,700	30,900	30,900	280	8,652,000
22/08/2019	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	320	9,824,000
16/08/2019	30,700	-0.20 ▼	-0.65	30,900	30,800	30,700	350	10,745,000
15/08/2019	31,000	0.40 ▲	1.29	30,600	31,500	30,700	650	20,150,000
08/08/2019	31,000	0.00 ■■	0.00	31,000	31,000	30,600	1,190	36,890,000
07/08/2019	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	50	1,550,000
02/08/2019	31,000	-0.60 ▼	-1.94	31,600	31,500	31,000	170	5,270,000
01/08/2019	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	220	6,930,000
31/07/2019	32,000	0.00 ■■	0.00	32,000	33,000	32,000	220	7,040,000
26/07/2019	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	300	9,600,000
24/07/2019	32,900	0.40 ▲	1.22	32,500	32,900	32,900	50	1,645,000
23/07/2019	32,000	-1.60 ▼	-5.00	33,600	33,000	32,000	600	19,200,000
17/07/2019	36,500	3.50 ▲	9.59	33,000	36,500	33,500	400	14,600,000
04/07/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	190	6,270,000
03/07/2019	33,000	-4.00 ▼	-12.12	37,000	33,000	33,000	30	990,000
27/06/2019	37,000	3.50 ▲	9.46	33,500	37,000	37,000	10	370,000
26/06/2019	34,000	0.90 ▲	2.65	33,100	34,000	33,000	20	680,000
21/06/2019	33,100	-2.40 ▼	-7.25	35,500	33,100	33,100	30	993,000
07/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
06/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
04/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
03/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
02/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
31/05/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50	1,700,000
30/05/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	120	4,080,000
29/05/2019	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	50	1,700,000
28/05/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
27/05/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	40	1,380,000
26/05/2019	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	300	10,350,000
24/05/2019	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	300	10,350,000
23/05/2019	34,600	0.10 ▲	0.29	34,500	35,000	34,500	640	22,144,000
21/05/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
20/05/2019	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
19/05/2019	34,500	0.50 ▲	1.45	34,000	34,500	34,500	40	1,380,000
17/05/2019	34,500	0.50 ▲	1.45	34,000	34,500	34,500	40	1,380,000
16/05/2019	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	10	340,000
15/05/2019	35,000	0.50 ▲	1.43	34,500	35,000	35,000	70	2,450,000
10/05/2019	34,500	-0.20 ▼	-0.58	34,700	34,500	34,500	10	345,000
09/05/2019	34,500	-0.20 ▼	-0.58	34,700	34,500	34,500	10	345,000
08/05/2019	34,500	0.00 ■■	0.00	34,500	35,000	34,500	90	3,105,000
07/05/2019	34,500	1.00 ▲	2.90	33,500	34,500	34,500	10	345,000
06/05/2019	33,500	-1.50 ▼	-4.48	35,000	33,500	33,500	10	335,000
05/05/2019	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	130	4,524,000
03/05/2019	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	130	4,524,000
02/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
01/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,900	80	2,800,000
30/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,900	80	2,800,000
29/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,900	80	2,800,000
28/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,900	80	2,800,000
26/04/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,900	80	2,800,000
25/04/2019	35,000	2.00 ▲	5.71	33,000	35,000	34,500	1,060	37,100,000
24/04/2019	33,000	-0.90 ▼	-2.73	33,900	33,000	33,000	460	15,180,000
23/04/2019	33,000	-0.90 ▼	-2.73	33,900	33,000	33,000	460	15,180,000
22/04/2019	33,900	0.40 ▲	1.18	33,500	33,900	33,900	10	339,000
19/04/2019	33,100	-0.80 ▼	-2.42	33,900	33,900	33,000	110	3,641,000
18/04/2019	33,100	-0.80 ▼	-2.42	33,900	33,900	33,000	110	3,641,000
17/04/2019	34,800	-0.20 ▼	-0.57	35,000	35,800	32,000	130	4,524,000
12/04/2019	35,000	-0.90 ▼	-2.57	35,900	35,000	35,000	10	350,000
11/04/2019	35,000	-0.90 ▼	-2.57	35,900	35,000	35,000	10	350,000
10/04/2019	35,900	1.40 ▲	3.90	34,500	35,900	35,900	20	718,000
09/04/2019	35,700	1.40 ▲	3.92	34,300	35,700	34,000	70	2,499,000
08/04/2019	36,100	-0.30 ▼	-0.83	36,400	36,100	34,000	70	2,527,000
04/04/2019	36,400	-0.10 ▼	-0.27	36,500	36,400	36,400	500	18,200,000
03/04/2019	36,400	-0.10 ▼	-0.27	36,500	36,400	36,400	500	18,200,000
02/04/2019	36,500	0.80 ▲	2.19	35,700	36,500	36,500	20	730,000
01/04/2019	36,500	0.80 ▲	2.19	35,700	36,500	36,500	20	730,000
29/03/2019	36,900	-4.90 ▼	-13.28	41,800	36,900	35,600	170	6,273,000
27/03/2019	41,800	5.00 ▲	11.96	36,800	41,800	41,800	10	418,000
25/03/2019	36,800	1.80 ▲	4.89	35,000	36,800	36,800	10	368,000
21/03/2019	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	180	6,300,000
15/03/2019	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	20	740,000
14/03/2019	37,500	2.50 ▲	6.67	35,000	37,500	37,500	10	375,000
13/03/2019	34,900	-0.50 ▼	-1.43	35,400	36,600	34,000	210	7,329,000
12/03/2019	36,700	0.90 ▲	2.45	35,800	37,000	35,000	90	3,303,000
11/03/2019	36,700	-0.30 ▼	-0.82	37,000	38,900	34,000	330	12,111,000
05/03/2019	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	10	370,000
01/03/2019	37,000	1.80 ▲	4.86	35,200	37,300	37,000	40	1,480,000
28/02/2019	36,800	-0.10 ▼	-0.27	36,900	36,800	35,000	110	4,048,000
22/02/2019	36,900	1.60 ▲	4.34	35,300	36,900	36,900	10	369,000
21/02/2019	37,000	3.30 ▲	8.92	33,700	37,000	35,000	70	2,590,000
20/02/2019	36,700	-1.50 ▼	-4.09	38,200	36,700	33,100	220	8,074,000
13/02/2019	38,400	-0.20 ▼	-0.52	38,600	38,400	33,200	250	9,600,000
11/02/2019	39,400	-0.10 ▼	-0.25	39,500	39,400	33,600	350	13,790,000
29/01/2019	39,500	2.10 ▲	5.32	37,400	39,500	39,500	10	395,000
25/01/2019	37,400	-6.50 ▼	-17.38	43,900	37,400	37,400	10	374,000
21/01/2019	43,900	5.50 ▲	12.53	38,400	43,900	43,900	10,000	439,000,000
02/01/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/12/2018	38,000	0.20 ▲	0.53	37,800	38,000	38,000	3,700	140,600,000
27/12/2018	37,000	-1.70 ▼	-4.59	38,700	38,000	37,000	2,500	92,500,000
26/12/2018	38,700	-0.10 ▼	-0.26	38,800	38,700	38,700	400	15,480,000
25/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
24/12/2018	38,800	0.00 ■■	0.00	38,800	38,800	38,800	1,900	73,720,000
21/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
20/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
19/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
18/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
17/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
14/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
13/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
12/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
11/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
10/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
07/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
06/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
05/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
04/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
03/12/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
29/11/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
28/11/2018	38,800	0.80 ▲	2.06	38,000	38,800	38,800	100	3,880,000
27/11/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
26/11/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
23/11/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
22/11/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
21/11/2018	39,500	3.70 ▲	9.37	35,800	39,500	39,500	500	19,750,000
20/11/2018	35,800	-4.70 ▼	-13.13	40,500	35,800	35,800	100	3,580,000
19/11/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
16/11/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
15/11/2018	40,500	1.10 ▲	2.72	39,400	40,500	40,500	100	4,050,000
14/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
13/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
12/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
09/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
08/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
07/11/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
06/11/2018	39,400	1.40 ▲	3.55	38,000	39,400	39,400	100	3,940,000
05/11/2018	38,000	1.60 ▲	4.21	36,400	38,000	37,900	500	19,000,000
02/11/2018	37,900	-0.10 ▼	-0.26	38,000	37,900	35,000	2,100	79,590,000
01/11/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/10/2018	38,000	4.00 ▲	10.53	34,000	38,000	38,000	200	7,600,000
19/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/10/2018	34,000	-3.30 ▼	-9.71	37,300	34,000	34,000	1,000	34,000,000
03/10/2018	39,000	-37.30 ▼	-95.64	37,300	0	0	0	0
02/10/2018	39,000	-37.30 ▼	-95.64	37,300	0	0	0	0
01/10/2018	39,000	-37.30 ▼	-95.64	37,300	0	0	0	0
28/09/2018	39,000	3.20 ▲	8.21	35,800	39,000	36,500	300	11,700,000
27/09/2018	35,800	1.00 ▲	2.79	34,800	35,800	35,800	100	3,580,000
26/09/2018	34,800	2.60 ▲	7.47	32,200	34,800	34,800	100	3,480,000
25/09/2018	31,000	-3.00 ▼	-9.68	34,000	32,600	31,000	1,900	58,900,000
24/09/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/09/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/09/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/09/2018	34,000	0.10 ▲	0.29	33,900	34,000	34,000	700	23,800,000
18/09/2018	33,900	1.90 ▲	5.60	32,000	33,900	33,900	100	3,390,000
17/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/09/2018	32,000	-0.30 ▼	-0.94	32,300	32,000	32,000	500	16,000,000
12/09/2018	32,100	-32.30 ▼	-100.62	32,300	0	0	0	0
11/09/2018	32,100	-1.00 ▼	-3.12	33,100	32,500	32,100	500	16,050,000
10/09/2018	33,100	-2.90 ▼	-8.76	36,000	33,100	33,100	300	9,930,000
07/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/08/2018	36,000	2.90 ▲	8.06	33,100	36,000	36,000	100	3,600,000
17/08/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
16/08/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
15/08/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
14/08/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
13/08/2018	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
10/08/2018	33,100	-2.90 ▼	-8.76	36,000	33,100	33,100	100	3,310,000
09/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/08/2018	36,000	-3.00 ▼	-8.33	39,000	36,000	36,000	200	7,200,000
03/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
02/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
01/08/2018	39,000	4.00 ▲	10.26	35,000	39,000	39,000	100	3,900,000
31/07/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
30/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/07/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/07/2018	35,000	0.20 ▲	0.57	34,800	35,000	35,000	2,100	73,500,000
20/07/2018	35,000	0.90 ▲	2.57	34,100	35,000	34,500	600	21,000,000
19/07/2018	34,500	-1.50 ▼	-4.35	36,000	34,500	34,000	7,700	265,650,000
18/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/07/2018	36,000	-0.80 ▼	-2.22	36,800	36,000	36,000	100	3,600,000
16/07/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
13/07/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
12/07/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
11/07/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
10/07/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
09/07/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
06/07/2018	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
05/07/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	5,000	184,000,000
04/07/2018	36,800	3.70 ▲	10.05	33,100	36,800	36,800	200	7,360,000
03/07/2018	37,800	3.50 ▲	9.26	34,300	37,800	31,500	400	15,120,000
29/06/2018	39,000	-40.10 ▼	-102.82	40,100	0	0	0	0
28/06/2018	39,000	-40.10 ▼	-102.82	40,100	0	0	0	0
27/06/2018	39,000	-40.10 ▼	-102.82	40,100	0	0	0	0
26/06/2018	39,000	-40.10 ▼	-102.82	40,100	0	0	0	0
25/06/2018	39,000	0.00 ■■	0.00	39,000	41,000	39,000	900	35,100,000
22/06/2018	39,900	3.50 ▲	8.77	36,400	39,900	38,000	200	7,980,000
21/06/2018	36,400	-0.30 ▼	-0.82	36,700	36,600	36,400	600	21,840,000
20/06/2018	36,700	1.40 ▲	3.81	35,300	36,700	36,700	100	3,670,000
19/06/2018	38,900	3.90 ▲	10.03	35,000	38,900	35,000	1,600	62,240,000
18/06/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
15/06/2018	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	600	21,000,000
14/06/2018	40,400	-0.90 ▼	-2.23	41,300	40,400	35,200	7,600	307,040,000
13/06/2018	39,600	-41.30 ▼	-104.29	41,300	0	0	0	0
12/06/2018	39,600	0.10 ▲	0.25	39,500	42,900	39,600	200	7,920,000
11/06/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
08/06/2018	39,500	1.20 ▲	3.04	38,300	39,500	39,500	100	3,950,000
07/06/2018	39,900	-3.10 ▼	-7.77	43,000	39,900	36,600	200	7,980,000
06/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
05/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
04/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
01/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
31/05/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
30/05/2018	43,000	3.00 ▲	6.98	40,000	43,000	43,000	100	4,300,000
29/05/2018	40,000	4.40 ▲	11.00	35,600	40,000	40,000	100	4,000,000
28/05/2018	35,000	0.00 ■■	0.00	35,000	36,000	35,000	1,400	49,000,000
25/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
23/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	34,900	500	17,500,000
22/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,500	52,500,000
21/05/2018	35,000	0.10 ▲	0.29	34,900	35,000	35,000	100	3,500,000
18/05/2018	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	500	17,250,000
17/05/2018	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	1,600	56,000,000
16/05/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
15/05/2018	35,200	-0.90 ▼	-2.56	36,100	35,200	35,200	100	3,520,000
14/05/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,000	1,400	50,680,000
11/05/2018	36,200	0.10 ▲	0.28	36,100	36,200	36,000	1,100	39,820,000
10/05/2018	35,200	-3.00 ▼	-8.52	38,200	38,500	35,200	1,900	66,880,000
09/05/2018	38,200	0.00 ■■	0.00	38,200	38,200	38,200	500	19,100,000
08/05/2018	39,600	0.00 ■■	0.00	39,600	39,600	36,800	3,700	146,520,000
07/05/2018	40,500	4.20 ▲	10.37	36,300	40,500	36,300	2,600	105,300,000
04/05/2018	36,300	0.00 ■■	0.00	36,300	39,900	36,000	12,300	446,490,000
03/05/2018	36,000	-2.00 ▼	-5.56	38,000	39,800	36,000	1,900	68,400,000
02/05/2018	38,000	-1.90 ▼	-5.00	39,900	38,000	38,000	300	11,400,000
27/04/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
26/04/2018	39,900	0.90 ▲	2.26	39,000	39,900	39,900	100	3,990,000
24/04/2018	39,900	0.90 ▲	2.26	39,000	39,900	38,500	300	11,970,000
23/04/2018	38,000	-3.90 ▼	-10.26	41,900	39,500	38,000	300	11,400,000
20/04/2018	41,900	3.00 ▲	7.16	38,900	41,900	41,900	100	4,190,000
19/04/2018	39,000	-2.60 ▼	-6.67	41,600	39,000	38,400	1,100	42,900,000
18/04/2018	41,500	2.10 ▲	5.06	39,400	41,900	41,500	400	16,600,000
13/04/2018	41,000	-1.00 ▼	-2.44	42,000	41,400	40,000	600	24,600,000
12/04/2018	42,000	-4.10 ▼	-9.76	46,100	42,000	42,000	100	4,200,000
11/04/2018	46,500	3.40 ▲	7.31	43,100	46,500	43,100	1,700	79,050,000
10/04/2018	43,900	-43.10 ▼	-98.18	43,100	0	0	0	0
09/04/2018	43,900	-0.10 ▼	-0.23	44,000	43,900	40,000	1,300	57,070,000
06/04/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
05/04/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
04/04/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/04/2018	44,000	0.60 ▲	1.36	43,400	44,000	44,000	100	4,400,000
02/04/2018	43,000	-3.90 ▼	-9.07	46,900	44,000	43,000	900	38,700,000
30/03/2018	50,900	6.60 ▲	12.97	44,300	50,900	42,100	20,600	1,048,540,000
29/03/2018	44,900	4.90 ▲	10.91	40,000	44,900	41,500	12,400	556,760,000
28/03/2018	40,000	-2.70 ▼	-6.75	42,700	40,000	40,000	3,300	132,000,000
27/03/2018	42,000	-4.30 ▼	-10.24	46,300	45,500	41,000	10,400	436,800,000
26/03/2018	46,400	-0.60 ▼	-1.29	47,000	46,400	46,200	1,300	60,320,000
23/03/2018	47,000	0.50 ▲	1.06	46,500	47,000	46,000	2,000	94,000,000
22/03/2018	47,000	-46.50 ▼	-98.94	46,500	0	0	0	0
21/03/2018	47,000	-46.50 ▼	-98.94	46,500	0	0	0	0
20/03/2018	47,000	1.00 ▲	2.13	46,000	47,000	46,500	2,000	94,000,000
19/03/2018	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
16/03/2018	46,000	-0.70 ▼	-1.52	46,700	46,000	46,000	3,200	147,200,000
15/03/2018	47,000	-46.70 ▼	-99.36	46,700	0	0	0	0
14/03/2018	47,000	1.00 ▲	2.13	46,000	47,000	46,500	4,600	216,200,000
13/03/2018	46,000	0.00 ■■	0.00	46,000	46,000	46,000	3,700	170,200,000
12/03/2018	46,400	0.30 ▲	0.65	46,100	46,400	45,000	4,900	227,360,000
09/03/2018	46,000	1.30 ▲	2.83	44,700	47,500	44,500	5,700	262,200,000
08/03/2018	44,600	1.10 ▲	2.47	43,500	45,000	44,000	4,900	218,540,000
07/03/2018	43,500	0.50 ▲	1.15	43,000	43,500	43,500	2,000	87,000,000
06/03/2018	43,000	-1.10 ▼	-2.56	44,100	43,100	43,000	3,000	129,000,000
05/03/2018	43,500	-44.10 ▼	-101.38	44,100	0	0	0	0
02/03/2018	43,500	-44.10 ▼	-101.38	44,100	0	0	0	0
01/03/2018	43,500	-2.00 ▼	-4.60	45,500	45,000	43,500	1,000	43,500,000
28/02/2018	45,500	0.10 ▲	0.22	45,400	45,500	45,500	100	4,550,000
27/02/2018	45,400	-0.60 ▼	-1.32	46,000	45,400	45,400	100	4,540,000
26/02/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/02/2018	46,000	3.60 ▲	7.83	42,400	46,000	45,900	900	41,400,000
21/02/2018	45,900	0.00 ■■	0.00	45,900	45,900	42,000	1,100	50,490,000
13/02/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
12/02/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
09/02/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
08/02/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
07/02/2018	45,900	2.70 ▲	5.88	43,200	45,900	45,900	100	4,590,000
06/02/2018	45,900	0.00 ■■	0.00	45,900	45,900	43,000	3,400	156,060,000
05/02/2018	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
02/02/2018	46,000	0.80 ▲	1.74	45,200	46,000	45,000	1,100	50,600,000
01/02/2018	45,200	-0.30 ▼	-0.66	45,500	45,200	45,200	2,400	108,480,000
31/01/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
30/01/2018	45,500	-0.30 ▼	-0.66	45,800	45,500	45,500	500	22,750,000
29/01/2018	45,500	-0.40 ▼	-0.88	45,900	46,000	45,500	2,500	113,750,000
26/01/2018	46,000	0.00 ■■	0.00	46,000	46,200	45,500	6,600	303,600,000
25/01/2018	46,000	-0.50 ▼	-1.09	46,500	46,100	46,000	2,500	115,000,000
24/01/2018	46,800	0.60 ▲	1.28	46,000	47,000	46,000	8,500	397,800,000
23/01/2018	46,000	0.00 ■■	0.00	46,000	47,000	46,000	7,100	326,600,000
22/01/2018	46,000	0.00 ■■	0.00	46,000	46,000	46,000	400	18,400,000
19/01/2018	46,000	0.00 ■■	0.00	46,000	46,500	45,000	1,100	50,600,000
18/01/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/01/2018	46,000	-1.00 ▼	-2.17	47,000	46,000	46,000	1,100	50,600,000
16/01/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
15/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,500	70,500,000
12/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	46,900	3,500	164,500,000
11/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,000	47,000,000
10/01/2018	47,000	-0.10 ▼	-0.21	47,100	47,000	47,000	400	18,800,000
09/01/2018	47,000	0.10 ▲	0.21	46,900	47,500	47,000	2,100	98,700,000
08/01/2018	47,500	0.50 ▲	1.05	47,000	47,500	46,000	2,500	118,750,000
05/01/2018	47,000	0.50 ▲	1.06	46,500	47,000	46,600	6,000	282,000,000
04/01/2018	47,100	0.00 ■■	0.00	47,100	47,500	46,000	22,300	1,050,330,000
03/01/2018	46,900	-0.10 ▼	-0.21	47,000	47,500	46,900	9,500	445,550,000
02/01/2018	47,100	-3.10 ▼	-6.58	50,200	47,200	46,300	15,200	715,920,000
29/12/2017	53,200	6.90 ▲	12.97	46,300	53,200	46,100	29,000	1,542,800,000
28/12/2017	46,000	2.50 ▲	5.43	43,500	48,000	43,500	24,100	1,108,600,000
27/12/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	12,201	530,743,500
26/12/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	8,500	369,750,000
25/12/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	400	17,400,000
22/12/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
21/12/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
20/12/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	500	21,750,000
19/12/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,000	43,500,000
18/12/2017	43,500	-0.60 ▼	-1.36	43,500	43,500	43,500	1,200	52,200,000
15/12/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
14/12/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
13/12/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	1	44,100
12/12/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
11/12/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
08/12/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
07/12/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
06/12/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
05/12/2017	43,000	0.00 ■■	0.00	46,000	46,000	43,000	7,800	335,400,000
04/12/2017	43,000	-0.40 ▼	-0.92	43,000	43,000	43,000	1,500	64,500,000
01/12/2017	43,400	-0.10 ▼	-0.23	43,400	43,400	43,400	700	30,380,000
30/11/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	2,400	104,400,000
29/11/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
28/11/2017	43,500	-0.50 ▼	-1.14	43,500	43,500	43,500	11,500	500,250,000
27/11/2017	43,500	0.60 ▲	1.40	48,900	49,200	43,500	3,800	165,300,000
24/11/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
23/11/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
22/11/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
21/11/2017	43,000	0.00 ■■	0.00	42,900	43,000	42,900	2,700	116,100,000
20/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
17/11/2017	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	1,510	64,930,000
16/11/2017	43,500	0.50 ▲	1.16	43,400	43,500	43,400	300	13,050,000
15/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
14/11/2017	43,000	-1.50 ▼	-3.37	43,000	43,000	43,000	200	8,600,000
13/11/2017	44,500	-0.50 ▼	-1.11	44,500	44,900	44,500	3,310	147,295,000
10/11/2017	45,000	0.50 ▲	1.12	45,000	45,000	45,000	2,300	103,500,000
09/11/2017	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	1,400	62,300,000
08/11/2017	45,000	1.00 ▲	2.27	45,000	45,000	45,000	2,500	112,500,000
07/11/2017	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	3,110	136,840,000
06/11/2017	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	6,050	272,250,000
03/11/2017	46,000	-0.50 ▼	-1.08	46,400	46,400	46,000	5,200	239,200,000
02/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
01/11/2017	46,500	0.50 ▲	1.09	46,500	46,500	46,400	5,100	237,150,000
31/10/2017	46,000	-1.00 ▼	-2.13	47,200	47,200	45,000	10,500	483,000,000
30/10/2017	47,000	1.00 ▲	2.17	46,500	47,000	46,500	2,500	117,500,000
27/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
26/10/2017	46,000	-0.10 ▼	-0.22	46,100	46,100	46,000	2,000	92,000,000
25/10/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
24/10/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
23/10/2017	46,100	0.20 ▲	0.44	46,100	46,100	46,100	3,000	138,300,000
20/10/2017	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
19/10/2017	45,900	0.40 ▲	0.88	45,900	45,900	45,900	0	0
18/10/2017	45,500	-1.50 ▼	-3.19	46,500	46,500	45,500	5,000	227,500,000
17/10/2017	47,000	1.10 ▲	2.40	46,000	47,000	46,000	2,000	94,000,000
16/10/2017	45,900	0.20 ▲	0.44	45,900	45,900	45,900	2,700	123,930,000
13/10/2017	45,700	0.30 ▲	0.66	45,700	45,700	45,700	200	9,140,000
12/10/2017	45,400	0.40 ▲	0.89	45,400	45,400	45,400	500	22,700,000
11/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,100	49,500,000
09/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	9,800	441,000,000
04/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/10/2017	45,000	0.00 ■■	0.00	45,100	45,100	45,000	17,600	792,000,000
02/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
29/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/09/2017	45,000	-0.10 ▼	-0.22	45,200	45,200	45,000	3,400	153,000,000
26/09/2017	45,100	0.10 ▲	0.22	45,100	45,100	45,100	0	0
25/09/2017	45,000	-0.60 ▼	-1.32	45,200	45,200	45,000	1,009	45,405,000
22/09/2017	45,600	-0.40 ▼	-0.87	45,600	45,600	45,600	200	9,120,000
21/09/2017	46,000	1.00 ▲	2.22	45,200	46,000	45,200	1,200	55,200,000
20/09/2017	45,000	-0.50 ▼	-1.10	45,000	45,000	45,000	200	9,000,000
19/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
18/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
15/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	40	1,820,000
14/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
13/09/2017	45,500	-1.50 ▼	-3.19	45,500	45,500	45,500	400	18,200,000
12/09/2017	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	300	14,100,000
11/09/2017	47,500	0.60 ▲	1.28	47,400	47,500	47,400	1,500	71,250,000
08/09/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
07/09/2017	46,900	1.90 ▲	4.22	46,900	46,900	46,900	100	4,690,000
06/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,400	153,000,000
05/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,600	117,000,000
01/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	8,900	400,500,000
31/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
30/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	44,500	1,330	59,850,000
29/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
28/08/2017	45,000	0.50 ▲	1.12	45,000	45,000	45,000	1,600	72,000,000
25/08/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	1,000	44,500,000
24/08/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	3,500	155,750,000
23/08/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	3,200	142,400,000
22/08/2017	44,500	-0.30 ▼	-0.67	44,500	44,500	44,500	1,000	44,500,000
21/08/2017	44,800	-0.20 ▼	-0.44	44,600	44,800	44,600	3,000	134,400,000
18/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
14/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
11/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	6,500	292,500,000
08/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,500	67,500,000
07/08/2017	45,000	0.00 ■■	0.00	46,000	46,000	45,000	2,200	99,000,000
04/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
03/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
02/08/2017	45,000	-1.30 ▼	-2.81	45,000	45,000	45,000	13,900	625,500,000
01/08/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	3,600	166,680,000
31/07/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
28/07/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
27/07/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
26/07/2017	46,300	-0.70 ▼	-1.49	46,300	46,300	46,300	330	15,279,000
25/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,200	56,400,000
24/07/2017	47,000	-0.10 ▼	-0.21	46,800	47,100	46,800	2,600	122,200,000
21/07/2017	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
20/07/2017	47,100	0.00 ■■	0.00	47,100	47,100	47,100	1,500	70,650,000
19/07/2017	47,100	0.10 ▲	0.21	47,000	48,000	47,000	6,370	300,027,000
18/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	579	27,213,000
17/07/2017	47,000	0.20 ▲	0.43	47,000	47,000	47,000	300	14,100,000
14/07/2017	46,800	-1.10 ▼	-2.30	47,000	47,000	46,800	3,700	173,160,000
13/07/2017	47,900	1.30 ▲	2.79	43,100	48,000	43,100	1,200	57,480,000
12/07/2017	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
11/07/2017	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
10/07/2017	46,600	-0.40 ▼	-0.85	46,600	46,600	46,600	100	4,660,000
07/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	3,788	178,036,000
05/07/2017	47,000	-0.20 ▼	-0.42	47,000	47,000	47,000	1,800	84,600,000
04/07/2017	47,200	-0.80 ▼	-1.67	47,200	47,300	47,200	1,000	47,200,000
03/07/2017	48,000	-3.40 ▼	-6.61	47,000	48,000	47,000	7,000	336,000,000
30/06/2017	51,400	-2.50 ▼	-4.64	47,000	51,600	47,000	8,900	457,460,000
29/06/2017	53,900	6.90 ▲	14.68	47,500	53,900	47,500	500	26,950,000
28/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
26/06/2017	47,000	0.60 ▲	1.29	47,000	47,000	47,000	3,800	178,600,000
23/06/2017	46,400	-0.60 ▼	-1.28	47,000	47,000	46,400	900	41,760,000
22/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,000	47,000,000
21/06/2017	47,000	0.00 ■■	0.00	48,000	48,000	47,000	5,700	267,900,000
20/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/06/2017	47,000	-0.10 ▼	-0.21	47,000	47,000	47,000	1,300	61,100,000
16/06/2017	47,100	0.10 ▲	0.21	47,100	47,100	47,100	0	0
15/06/2017	47,000	0.00 ■■	0.00	47,000	47,100	47,000	1,200	56,400,000
14/06/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/06/2017	47,000	0.50 ▲	1.08	47,000	47,000	47,000	100	4,700,000
12/06/2017	46,500	-0.90 ▼	-1.90	46,500	46,500	46,500	500	23,250,000
09/06/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
08/06/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
07/06/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
06/06/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
05/06/2017	47,400	-2.50 ▼	-5.01	47,400	47,400	47,400	0	0
02/06/2017	49,900	2.90 ▲	6.17	46,200	49,900	46,200	300	14,970,000
01/06/2017	47,000	1.40 ▲	3.07	46,500	47,000	46,500	5,300	249,100,000
31/05/2017	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
30/05/2017	45,600	0.00 ■■	0.00	45,600	45,600	45,600	200	9,120,000
29/05/2017	45,600	0.00 ■■	0.00	45,600	45,600	45,600	800	36,480,000
26/05/2017	45,600	-0.60 ▼	-1.30	45,600	45,600	45,600	300	13,680,000
25/05/2017	46,200	-0.80 ▼	-1.70	47,000	47,000	46,200	1,500	69,300,000
24/05/2017	47,000	-0.80 ▼	-1.67	47,800	47,800	47,000	2,100	98,700,000
23/05/2017	47,800	0.30 ▲	0.63	47,800	47,800	47,800	0	0
22/05/2017	47,500	0.50 ▲	1.06	50,500	50,500	47,500	1,400	66,500,000
19/05/2017	47,000	-0.10 ▼	-0.21	47,600	47,600	47,000	1,600	75,200,000
18/05/2017	47,100	0.10 ▲	0.21	48,000	48,000	47,000	4,100	193,110,000
17/05/2017	47,000	0.50 ▲	1.08	46,500	47,000	46,500	3,900	183,300,000
16/05/2017	46,500	1.50 ▲	3.33	45,000	46,500	45,000	1,400	65,100,000
15/05/2017	45,000	-1.70 ▼	-3.64	45,100	45,100	45,000	400	18,000,000
09/05/2017	47,000	-0.60 ▼	-1.26	47,000	47,000	47,000	4,800	225,600,000
08/05/2017	47,600	-2.40 ▼	-4.80	47,700	47,700	47,600	1,100	52,360,000
05/05/2017	50,000	1.20 ▲	2.46	43,000	50,000	43,000	300	15,000,000
04/05/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
03/05/2017	48,800	-0.20 ▼	-0.41	49,000	49,000	48,800	2,400	117,120,000
28/04/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	24	1,176,000
27/04/2017	49,000	1.50 ▲	3.16	49,000	49,000	49,000	890	43,610,000
26/04/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
25/04/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
24/04/2017	47,500	-0.50 ▼	-1.04	47,500	47,500	47,500	3,942	187,245,000
21/04/2017	48,000	-3.00 ▼	-5.88	48,500	48,500	47,100	7,629	366,192,000
20/04/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/04/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/04/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/04/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/04/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/04/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/04/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
11/04/2017	51,000	1.00 ▲	2.00	48,600	51,500	48,600	5,500	280,500,000
10/04/2017	50,000	-3.00 ▼	-5.66	48,000	50,000	48,000	1,400	70,000,000
07/04/2017	53,000	0.00 ■■	0.00	52,500	53,000	52,500	1,800	95,400,000
05/04/2017	53,000	-1.00 ▼	-1.85	53,100	53,100	53,000	3,700	196,100,000
04/04/2017	54,000	-0.80 ▼	-1.46	53,000	54,000	53,000	5,100	275,400,000
03/04/2017	54,800	-1.20 ▼	-2.14	52,500	54,800	52,500	1,600	87,680,000
31/03/2017	56,000	0.40 ▲	0.72	56,000	56,200	56,000	17,800	996,800,000
30/03/2017	55,600	6.80 ▲	13.93	50,500	55,600	50,500	12,600	700,560,000
29/03/2017	48,800	6.30 ▲	14.82	45,000	48,800	45,000	4,600	224,480,000
28/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
27/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
24/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
23/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
22/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
21/03/2017	42,500	-0.40 ▼	-0.93	42,500	42,500	42,500	600	25,500,000
20/03/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
17/03/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
16/03/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
15/03/2017	42,900	-0.10 ▼	-0.23	42,900	42,900	42,900	0	0
14/03/2017	43,000	0.50 ▲	1.18	42,500	43,000	42,500	4,000	172,000,000
13/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
10/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
09/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
08/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
07/03/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
06/03/2017	42,500	0.50 ▲	1.19	42,500	42,500	42,500	5,000	212,500,000
03/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/03/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/02/2017	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	500	21,000,000
27/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
24/02/2017	42,500	0.50 ▲	1.19	42,500	42,500	42,500	2,000	85,000,000
23/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/02/2017	42,000	-0.50 ▼	-1.18	42,900	42,900	42,000	4,100	172,200,000
21/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
20/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
17/02/2017	42,500	0.50 ▲	1.19	42,500	42,500	42,500	1,000	42,500,000
16/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
15/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/02/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/02/2017	42,000	-1.00 ▼	-2.33	42,200	42,200	42,000	2,800	117,600,000
08/02/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/02/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/02/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/02/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/02/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
24/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/01/2017	43,000	1.00 ▲	2.38	43,000	43,000	43,000	500	21,500,000
18/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	6,800	285,600,000
12/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/01/2017	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	1,000	42,000,000
10/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/01/2017	43,000	-3.00 ▼	-6.52	43,000	43,000	43,000	500	21,500,000
03/01/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/12/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/12/2016	46,000	0.50 ▲	1.10	46,000	46,000	46,000	100	4,600,000
23/12/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
22/12/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
21/12/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
20/12/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
19/12/2016	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
16/12/2016	45,500	0.50 ▲	1.11	45,500	45,500	45,500	800	36,400,000
15/12/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/12/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/12/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/12/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/12/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/12/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/12/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/12/2016	45,000	3.50 ▲	8.43	45,000	45,000	45,000	500	22,500,000
05/12/2016	41,500	-7.00 ▼	-14.43	41,500	41,500	41,500	1,000	41,500,000
02/12/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
01/12/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
30/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/10/2016	50,000	6.40 ▲	14.68	50,000	50,000	50,000	100	5,000,000
19/10/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
18/10/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
17/10/2016	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
14/10/2016	43,600	-0.40 ▼	-0.91	43,600	43,600	43,600	0	0
13/10/2016	44,000	2.00 ▲	4.76	43,000	44,000	43,000	2,000	88,000,000
12/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/10/2016	42,000	-3.00 ▼	-6.67