Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +11.41 (+0.93%)
  • HNX-Index 313.43 -2.01 (-0.64%)
  • UPCOM-Index 94.90 -0.99 (-1.03%)
CTCP Công nghệ sinh học Dược phẩm ICA
ICA Biotechnological - Pharmaceutical JSC
Mã CK:      ICAP      50      ■■ 0 (0%)      (cập nhật 20:18 21/10/2016)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.icapharma.com.vn/
ICAP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,747,000 87,350,000,000
04/08/2016 50,000 25.00 100.00 25,000 50,000 50,000 1,747,400 87,370,000,000
02/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
01/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
31/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
30/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
29/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
28/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
27/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
26/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
25/01/2016 25,000 15.00 150.00 10,000 25,000 25,000 10,000 250,000,000
31/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/12/2013 10,000 -24.33 -70.87 34,333 10,000 10,000 20,000 200,000,000
09/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
08/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
07/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
06/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
05/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
04/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
03/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
02/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
01/08/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
31/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
30/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
29/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
28/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
27/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
26/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
25/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
24/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
23/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
22/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
21/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
20/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
19/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
18/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
17/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
16/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
15/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
14/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
13/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
12/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
11/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
10/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
09/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
08/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
07/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
06/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
05/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
04/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
03/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
02/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
01/07/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
30/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
29/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
28/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
27/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
26/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
25/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
24/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
23/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
22/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
21/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
20/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
19/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
18/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
17/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
16/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
15/06/2012 34,333 0.00 ■■ 0.00 34,333 53,000 25,000 1,010,000 25,530,000,000
14/06/2012 34,333 4.33 14.44 30,000 53,000 25,000 1,010,000 25,530,000,000
13/06/2012 30,000 0.00 ■■ 0.00 30,000 53,000 17,000 1,410,000 32,330,000,000
12/06/2012 30,000 0.00 ■■ 0.00 30,000 53,000 17,000 1,410,000 32,330,000,000
11/06/2012 30,000 0.00 ■■ 0.00 30,000 53,000 17,000 1,410,000 32,330,000,000
10/06/2012 30,000 0.00 ■■ 0.00 30,000 53,000 17,000 1,410,000 32,330,000,000
09/06/2012 30,000 0.00 ■■ 0.00 30,000 53,000 17,000 1,410,000 32,330,000,000
08/06/2012 30,000 -7.36 -19.71 37,364 53,000 17,000 1,410,000 32,330,000,000
07/06/2012 37,364 -2.04 -5.17 39,400 63,100 17,000 2,410,000 62,670,000,000
06/06/2012 39,400 -5.60 -12.44 45,000 63,100 17,000 2,010,000 55,870,000,000
05/06/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
04/06/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
03/06/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
02/06/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
01/06/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
31/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
30/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
29/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
28/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
27/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
26/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
25/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
24/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
23/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
22/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
21/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
20/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
19/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
18/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
17/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
16/05/2012 45,000 2.89 6.86 42,111 63,100 25,000 1,410,000 45,670,000,000
15/05/2012 42,111 0.00 ■■ 0.00 42,111 63,100 19,000 1,510,000 47,570,000,000
14/05/2012 42,111 2.31 5.81 39,800 63,100 19,000 1,510,000 47,570,000,000
13/05/2012 39,800 -2.31 -5.49 42,111 63,100 19,000 1,610,000 49,470,000,000
12/05/2012 42,111 0.00 ■■ 0.00 42,111 63,100 19,000 1,510,000 47,570,000,000
11/05/2012 42,111 0.00 ■■ 0.00 42,111 63,100 19,000 1,510,000 47,570,000,000
10/05/2012 42,111 0.00 ■■ 0.00 42,111 63,100 19,000 1,510,000 47,570,000,000
09/05/2012 42,111 0.00 ■■ 0.00 42,111 63,100 19,000 1,510,000 47,570,000,000
08/05/2012 42,111 -2.89 -6.42 45,000 63,100 19,000 1,510,000 47,570,000,000
07/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
06/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
05/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
04/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
03/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
02/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
01/05/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
30/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
29/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
28/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
27/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
26/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
25/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
24/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
23/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
22/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
21/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
20/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
19/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
18/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
17/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
16/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
15/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
14/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
13/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
12/04/2012 45,000 0.00 ■■ 0.00 45,000 63,100 25,000 1,410,000 45,670,000,000
11/04/2012 45,000 5.40 13.64 39,600 63,100 25,000 1,410,000 45,670,000,000
10/04/2012 39,600 -2.29 -5.46 41,889 63,100 17,000 2,110,000 57,970,000,000
09/04/2012 41,889 0.00 ■■ 0.00 41,889 63,100 17,000 1,910,000 54,170,000,000
08/04/2012 41,889 0.00 ■■ 0.00 41,889 63,100 17,000 1,910,000 54,170,000,000
07/04/2012 41,889 0.00 ■■ 0.00 41,889 63,100 17,000 1,910,000 54,170,000,000
06/04/2012 41,889 0.00 ■■ 0.00 41,889 63,100 17,000 1,910,000 54,170,000,000
05/04/2012 41,889 0.00 ■■ 0.00 41,889 63,100 17,000 1,910,000 54,170,000,000
04/04/2012 41,889 4.24 11.27 37,645 63,100 17,000 1,910,000 54,170,000,000
03/04/2012 37,645 0.00 ■■ 0.00 37,645 63,100 17,000 3,408,000 81,982,900,000
02/04/2012 37,645 0.00 ■■ 0.00 37,645 63,100 17,000 3,408,000 81,982,900,000
01/04/2012 37,645 0.00 ■■ 0.00 37,645 63,100 17,000 3,408,000 81,982,900,000
31/03/2012 37,645 0.00 ■■ 0.00 37,645 63,100 17,000 3,408,000 81,982,900,000
30/03/2012 37,645 0.00 ■■ 0.00 37,645 63,100 17,000 3,408,000 81,982,900,000
29/03/2012 37,645 0.00 ■■ 0.00 37,645 63,100 17,000 3,408,000 81,982,900,000
28/03/2012 37,645 16.21 75.63 21,434 63,100 17,000 3,408,000 81,982,900,000
27/03/2012 21,434 -0.15 -0.70 21,585 63,100 15,400 7,608,000 146,996,900,000
26/03/2012 21,585 0.00 ■■ 0.00 21,585 63,100 15,400 7,258,000 141,606,900,000
25/03/2012 21,585 0.00 ■■ 0.00 21,585 63,100 15,400 7,258,000 141,606,900,000
24/03/2012 21,585 -0.28 -1.29 21,866 63,100 15,400 7,258,000 141,606,900,000
23/03/2012 21,866 -1.53 -6.55 23,398 63,100 15,400 6,748,000 132,951,900,000
22/03/2012 23,398 0.00 ■■ 0.00 23,398 63,100 15,400 8,557,000 171,829,900,000
21/03/2012 23,398 -0.15 -0.65 23,550 63,100 15,400 8,557,000 171,829,900,000
20/03/2012 23,550 0.00 ■■ 0.00 23,550 63,100 15,400 8,457,000 170,279,900,000
19/03/2012 23,550 -0.15 -0.62 23,696 63,100 15,400 8,457,000 170,279,900,000
18/03/2012 23,696 -0.17 -0.73 23,870 63,100 15,000 7,557,000 156,229,900,000
17/03/2012 23,870 0.00 ■■ 0.00 23,870 63,100 15,400 7,457,000 154,729,900,000
16/03/2012 23,870 -0.11 -0.46 23,980 63,100 15,400 7,457,000 154,729,900,000
15/03/2012 23,980 0.00 ■■ 0.00 23,980 63,100 15,400 6,958,000 145,498,400,000
14/03/2012 23,980 -0.36 -1.49 24,343 63,100 15,400 6,958,000 145,498,400,000
13/03/2012 24,343 -0.19 -0.78 24,535 63,100 15,500 5,958,000 130,048,400,000
12/03/2012 24,535 -0.41 -1.64 24,945 63,100 15,500 5,838,000 128,188,400,000
11/03/2012 24,945 -0.22 -0.87 25,165 63,100 15,500 5,708,000 126,173,400,000
10/03/2012 25,165 0.00 ■■ 0.00 25,165 63,100 15,500 5,208,000 118,423,400,000
09/03/2012 25,165 -0.23 -0.91 25,395 63,100 15,500 5,208,000 118,423,400,000
08/03/2012 25,395 -0.76 -2.91 26,156 63,100 15,500 5,198,000 118,268,400,000
07/03/2012 26,156 0.00 ■■ 0.00 26,156 63,100 15,500 4,968,000 114,703,400,000
06/03/2012 26,156 -0.58 -2.15 26,732 63,100 15,500 4,968,000 114,703,400,000
05/03/2012 26,732 0.00 ■■ 0.00 26,732 63,100 15,500 4,788,000 111,913,400,000
04/03/2012 26,732 -0.23 -0.84 26,958 63,100 15,500 4,788,000 111,913,400,000
03/03/2012 26,958 0.63 2.39 26,329 63,100 15,500 3,789,000 93,332,000,000
02/03/2012 26,329 -0.60 -2.24 26,931 63,100 15,000 4,189,000 99,332,000,000
01/03/2012 26,931 -0.33 -1.20 27,257 63,100 15,000 3,989,000 96,232,000,000
29/02/2012 27,257 -0.35 -1.25 27,603 63,100 15,000 3,889,000 94,682,000,000
28/02/2012 27,603 -0.37 -1.31 27,970 63,100 15,000 3,789,000 93,132,000,000
27/02/2012 27,970 -0.80 -2.79 28,774 63,100 15,000 3,689,000 91,582,000,000
26/02/2012 28,774 -0.44 -1.52 29,217 63,100 15,000 3,489,000 88,482,000,000
25/02/2012 29,217 0.00 ■■ 0.00 29,217 63,100 15,000 3,389,000 86,932,000,000
24/02/2012 29,217 -2.15 -6.85 31,365 63,100 15,000 3,389,000 86,932,000,000
23/02/2012 31,365 -0.64 -1.98 32,000 63,100 15,500 2,789,000 77,832,000,000
22/02/2012 32,000 -2.25 -6.57 34,250 63,100 15,500 2,689,000 76,282,000,000
21/02/2012 34,250 -1.88 -5.19 36,125 63,100 15,500 2,389,000 71,632,000,000
20/02/2012 36,125 -1.09 -2.92 37,211 63,100 15,500 2,189,000 68,532,000,000
19/02/2012 37,211 0.00 ■■ 0.00 37,211 63,100 15,500 2,089,000 66,982,000,000
18/02/2012 37,211 0.00 ■■ 0.00 37,211 63,100 15,500 2,089,000 66,982,000,000
17/02/2012 37,211 -1.21 -3.14 38,417 63,100 15,500 2,089,000 66,982,000,000
16/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
15/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
14/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
13/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
12/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
11/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
10/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
09/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
08/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
07/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
06/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
05/02/2012 38,417 0.00 ■■ 0.00 38,417 63,100 24,800 1,989,000 65,432,000,000
04/02/2012 38,417 -0.45 -1.16 38,868 63,100 24,800 1,989,000 65,432,000,000
03/02/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
02/02/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
01/02/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
31/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
30/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
29/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
28/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
27/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
26/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
25/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
24/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
23/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
22/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
21/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
20/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
19/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
18/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
17/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
16/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
15/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
14/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
13/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
12/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
11/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
10/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
09/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
08/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
07/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
06/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
05/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
04/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
03/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
02/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
01/01/2012 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
31/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
30/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
29/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
28/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
27/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
26/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
25/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
24/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
23/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
22/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
21/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
20/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
19/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
18/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
17/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
16/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
15/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
14/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
13/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
12/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
11/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
10/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
09/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
08/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
07/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
06/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
05/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
04/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
03/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
02/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
01/12/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
30/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
29/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
28/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
27/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
26/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
25/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
24/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
23/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
22/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
21/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
20/11/2011 38,868 0.00 ■■ 0.00 38,868 63,100 24,800 1,999,000 65,902,000,000
19/11/2011 38,868 7.78 25.01 31,093 63,100 24,800 1,999,000 65,902,000,000
18/11/2011 31,093 0.00 ■■ 0.00 31,093 63,100 24,000 4,399,000 125,752,000,000
17/11/2011 31,093 -0.15 -0.46 31,238 63,100 24,000 4,399,000 125,752,000,000
16/11/2011 31,238 0.00 ■■ 0.00 31,238 63,100 24,000 4,299,000 123,252,000,000
15/11/2011 31,238 -0.15 -0.48 31,390 63,100 24,000 4,299,000 123,252,000,000
14/11/2011 31,390 -0.16 -0.51 31,550 63,100 24,000 4,199,000 120,752,000,000
13/11/2011 31,550 0.00 ■■ 0.00 31,550 63,100 24,000 4,099,000 118,252,000,000
12/11/2011 31,550 3.02 10.58 28,531 63,100 24,000 4,099,000 118,252,000,000
11/11/2011 28,531 0.00 ■■ 0.00 28,531 63,100 20,000 6,499,000 174,652,000,000
10/11/2011 28,531 0.00 ■■ 0.00 28,531 63,100 20,000 6,499,000 174,652,000,000
09/11/2011 28,531 -0.14 -0.47 28,667 63,100 20,000 6,499,000 174,652,000,000
08/11/2011 28,667 0.00 ■■ 0.00 28,667 63,100 20,000 6,399,000 172,652,000,000
07/11/2011 28,667 -0.14 -0.48 28,806 63,100 20,000 6,399,000 172,652,000,000
06/11/2011 28,806 -0.15 -0.50 28,951 63,100 20,000 6,299,000 170,652,000,000
05/11/2011 28,951 0.00 ■■ 0.00 28,951 63,100 24,000 6,199,000 168,652,000,000
04/11/2011 28,951 -0.02 -0.06 28,967 63,100 24,000 6,199,000 168,652,000,000
03/11/2011 28,967 0.00 ■■ 0.00 28,967 63,100 24,000 6,129,000 167,002,000,000
02/11/2011 28,967 -0.08 -0.29 29,050 63,100 24,000 6,129,000 167,002,000,000
01/11/2011 29,050 -0.09 -0.30 29,136 63,100 24,000 6,029,000 164,602,000,000
31/10/2011 29,136 -0.09 -0.30 29,224 63,100 24,000 5,929,000 162,202,000,000
30/10/2011 29,224 0.00 ■■ 0.00 29,224 63,100 24,000 5,829,000 159,802,000,000
29/10/2011 29,224 0.00 ■■ 0.00 29,224 63,100 24,000 5,829,000 159,802,000,000
28/10/2011 29,224 -0.09 -0.31 29,316 63,100 24,000 5,829,000 159,802,000,000
27/10/2011 29,316 0.00 ■■ 0.00 29,316 63,100 24,000 5,729,000 157,402,000,000
26/10/2011 29,316 -0.10 -0.32 29,411 63,100 24,000 5,729,000 157,402,000,000
25/10/2011 29,411 -0.10 -0.33 29,509 63,100 24,000 5,629,000 155,002,000,000
24/10/2011 29,509 -0.10 -0.34 29,611 63,100 24,000 5,529,000 152,602,000,000
23/10/2011 29,611 0.00 ■■ 0.00 29,611 63,100 24,000 5,429,000 150,202,000,000
22/10/2011 29,611 0.00 ■■ 0.00 29,611 63,100 24,000 5,429,000 150,202,000,000
21/10/2011 29,611 -0.31 -1.04 29,922 63,100 24,000 5,429,000 150,202,000,000
20/10/2011 29,922 -0.10 -0.33 30,020 63,100 24,000 5,129,000 142,902,000,000
19/10/2011 30,020 -0.23 -0.76 30,250 63,100 24,000 5,029,000 140,402,000,000
18/10/2011 30,250 -0.11 -0.37 30,362 63,100 24,000 4,829,000 135,502,000,000
17/10/2011 30,362 -0.12 -0.38 30,478 63,100 24,000 4,729,000 133,002,000,000
16/10/2011 30,478 0.00 ■■ 0.00 30,478 63,100 24,000 4,629,000 130,502,000,000
15/10/2011 30,478 -0.14 -0.47 30,622 63,100 24,000 4,629,000 130,502,000,000
14/10/2011 30,622 -0.29 -0.92 30,907 63,100 24,000 4,529,000 128,102,000,000
13/10/2011 30,907 0.00 ■■ 0.00 30,907 63,100 24,000 4,329,000 123,202,000,000
12/10/2011 30,907 -0.16 -0.53 31,071 63,100 24,000 4,329,000 123,202,000,000
11/10/2011 31,071 0.00 ■■ 0.00 31,071 63,100 24,000 4,229,000 120,802,000,000
10/10/2011 31,071 0.00 ■■ 0.00 31,071 63,100 24,000 4,229,000 120,802,000,000
09/10/2011 31,071 0.00 ■■ 0.00 31,071 63,100 24,000 4,229,000 120,802,000,000
08/10/2011 31,071 0.00 ■■ 0.00 31,071 63,100 24,000 4,229,000 120,802,000,000
07/10/2011 31,071 0.00 ■■ 0.00 31,071 63,100 24,000 4,229,000 120,802,000,000
06/10/2011 31,071 0.00 ■■ 0.00 31,071 63,100 24,000 4,229,000 120,802,000,000
05/10/2011 31,071 -0.30 -0.97 31,375 63,100 24,000 4,229,000 120,802,000,000
04/10/2011 31,375 0.00 ■■ 0.00 31,375 63,100 24,000 4,029,000 115,802,000,000
03/10/2011 31,375 -0.34 -1.06 31,711 63,100 24,000 4,029,000 115,802,000,000
02/10/2011 31,711 0.00 ■■ 0.00 31,711 63,100 24,000 3,829,000 110,802,000,000
01/10/2011 31,711 0.00 ■■ 0.00 31,711 63,100 24,000 3,829,000 110,802,000,000
30/09/2011 31,711 -0.21 -0.65 31,919 63,100 24,000 3,829,000 110,802,000,000
29/09/2011 31,919 -0.83 -2.53 32,748 63,100 24,000 3,729,000 108,402,000,000
28/09/2011 32,748 0.00 ■■ 0.00 32,748 63,100 24,000 3,379,000 99,612,000,000
27/09/2011 32,748 -0.49 -1.47 33,236 63,100 24,000 3,379,000 99,612,000,000
26/09/2011 33,236 -0.20 -0.61 33,439 63,100 24,000 3,359,000 100,462,000,000
25/09/2011 33,439 -0.26 -0.76 33,695 63,100 24,000 3,259,000 97,912,000,000
24/09/2011 33,695 0.00 ■■ 0.00 33,695 63,100 24,000 3,159,000 95,512,000,000
23/09/2011 33,695 -0.27 -0.79 33,964 63,100 24,000 3,159,000 95,512,000,000
22/09/2011 33,964 0.28 0.84 33,681 63,100 24,000 3,059,000 93,112,000,000
21/09/2011 33,681 -5.40 -13.82 39,080 63,100 24,000 3,759,000 110,112,000,000
20/09/2011 39,080 -0.34 -0.85 39,416 63,100 24,000 3,899,000 119,949,000,000
19/09/2011 39,416 -3.12 -7.34 42,538 63,100 24,000 3,799,000 117,549,000,000
18/09/2011 42,538 -0.27 -0.62 42,803 63,100 24,000 5,779,000 188,833,000,000
17/09/2011 42,803 0.00 ■■ 0.00 42,803 63,100 24,000 5,279,000 176,583,000,000
16/09/2011 42,803 -0.27 -0.62 43,069 63,100 24,000 5,279,000 176,583,000,000
15/09/2011 43,069 1.54 3.70 41,532 63,100 24,000 5,249,000 175,833,000,000
14/09/2011 41,532 -1.38 -3.21 42,908 63,100 24,000 6,179,000 212,003,000,000
13/09/2011 42,908 0.00 ■■ 0.00 42,908 63,100 24,000 5,099,000 185,433,000,000
12/09/2011 42,908 0.00 ■■ 0.00 42,908 63,100 24,000 5,099,000 185,433,000,000
11/09/2011 42,908 0.00 ■■ 0.00 42,908 63,100 24,000 5,099,000 185,433,000,000
10/09/2011 42,908 0.00 ■■ 0.00 42,908 63,100 24,000 5,099,000 185,433,000,000
09/09/2011 42,908 -0.26 -0.59 43,164 63,100 24,000 5,099,000 185,433,000,000
08/09/2011 43,164 -0.26 -0.60 43,426 63,100 24,000 4,999,000 183,033,000,000
07/09/2011 43,426 0.00 ■■ 0.00 43,426 63,100 24,000 4,899,000 180,633,000,000
06/09/2011 43,426 0.06 0.13 43,371 63,100 24,000 4,899,000 180,633,000,000
05/09/2011 43,371 -0.34 -0.78 43,710 63,100 19,000 4,899,000 180,233,000,000
04/09/2011 43,710 -0.28 -0.63 43,987 63,100 24,000 4,799,000 178,333,000,000
03/09/2011 43,987 6.43 17.12 37,557 63,100 24,800 4,699,000 175,933,000,000
02/09/2011 37,557 0.00 ■■ 0.00 37,557 63,100 24,000 6,499,000 220,708,000,000
01/09/2011 37,557 -0.13 -0.34 37,685 63,100 24,000 6,499,000 220,708,000,000
31/08/2011 37,685 -0.26 -0.69 37,948 63,100 24,000 6,449,000 219,508,000,000
30/08/2011 37,948 -0.14 -0.35 38,083 63,100 24,000 6,349,000 217,108,000,000
29/08/2011 38,083 0.00 ■■ 0.00 38,083 63,100 24,000 6,299,000 215,908,000,000
28/08/2011 38,083 0.00 ■■ 0.00 38,083 63,100 24,000 6,299,000 215,908,000,000
27/08/2011 38,083 -0.14 -0.36 38,222 63,100 24,000 6,299,000 215,908,000,000
26/08/2011 38,222 0.00 ■■ 0.00 38,222 63,100 24,000 6,249,000 214,708,000,000
25/08/2011 38,222 -0.13 -0.34 38,352 63,100 24,000 6,249,000 214,708,000,000
24/08/2011 38,352 -0.13 -0.35 38,486 63,100 24,000 6,199,000 213,458,000,000
23/08/2011 38,486 0.00 ■■ 0.00 38,486 63,100 24,000 6,149,000 212,208,000,000
22/08/2011 38,486 -0.29 -0.74 38,771 63,100 24,000 6,149,000 212,208,000,000
21/08/2011 38,771 -0.14 -0.36 38,913 63,100 24,000 6,049,000 209,758,000,000
20/08/2011 38,913 0.00 ■■ 0.00 38,913 63,100 24,000 5,999,000 208,508,000,000
19/08/2011 38,913 -0.46 -1.16 39,368 63,100 24,000 5,999,000 208,508,000,000
18/08/2011 39,368 -0.32 -0.81 39,691 63,100 24,000 5,849,000 204,808,000,000
17/08/2011 39,691 -0.34 -0.84 40,029 63,100 24,000 5,749,000 202,358,000,000
16/08/2011 40,029 -0.35 -0.87 40,382 63,100 24,000 5,649,000 199,908,000,000
15/08/2011 40,382 -0.19 -0.46 40,570 63,100 24,000 5,549,000 197,458,000,000
14/08/2011 40,570 0.00 ■■ 0.00 40,570 63,100 24,000 5,499,000 196,258,000,000
13/08/2011 40,570 0.00 ■■ 0.00 40,570 63,100 24,000 5,499,000 196,258,000,000
12/08/2011 40,570 -0.38 -0.92 40,948 63,100 24,000 5,499,000 196,258,000,000
11/08/2011 40,948 0.00 ■■ 0.00 40,948 63,100 24,000 5,399,000 193,808,000,000
10/08/2011 40,948 -2.01 -4.69 42,962 63,100 24,000 5,399,000 193,808,000,000
09/08/2011 42,962 -0.38 -0.89 43,346 65,000 24,000 6,809,000 264,092,000,000
08/08/2011 43,346 -0.14 -0.31 43,482 65,000 24,000 6,679,000 260,892,000,000
07/08/2011 43,482 -0.27 -0.62 43,754 65,000 24,000 6,629,000 259,692,000,000
06/08/2011 43,754 2.68 6.52 41,075 65,000 24,000 6,529,000 257,242,000,000
05/08/2011 41,075 0.00 ■■ 0.00 41,075 65,000 24,000 13,899,000 509,384,000,000
04/08/2011 41,075 -0.18 -0.43 41,252 65,000 24,000 13,899,000 509,384,000,000
03/08/2011 41,252 -0.25 -0.60 41,502 65,000 24,000 13,829,000 507,688,000,000
02/08/2011 41,502 -0.09 -0.22 41,592 65,000 24,500 13,629,000 502,563,000,000
01/08/2011 41,592 -0.07 -0.17 41,663 65,000 24,500 13,529,000 500,063,000,000
31/07/2011 41,663 0.00 ■■ 0.00 41,663 65,000 24,500 13,479,000 498,638,000,000
30/07/2011 41,663 -0.07 -0.17 41,736 65,000 24,500 13,479,000 498,638,000,000
29/07/2011 41,736 -0.17 -0.40 41,905 65,000 24,500 13,429,000 497,213,000,000
28/07/2011 41,905 0.00 ■■ 0.00 41,905 65,000 25,000 13,329,000 494,563,000,000
27/07/2011 41,905 0.00 ■■ 0.00 41,905 65,000 25,000 13,329,000 494,563,000,000
26/07/2011 41,905 0.00 ■■ 0.00 41,905 65,000 25,000 13,329,000 494,563,000,000
25/07/2011 41,905 0.00 ■■ 0.00 41,905 65,000 25,000 13,329,000 494,563,000,000
24/07/2011 41,905 0.00 ■■ 0.00 41,905 65,000 25,000 13,329,000 494,563,000,000
23/07/2011 41,905 0.00 ■■ 0.00 41,905 65,000 25,000 13,329,000 494,563,000,000
22/07/2011 41,905 0.00 ■■ 0.00 41,905 65,000 25,000 13,329,000 494,563,000,000
21/07/2011 41,905 0.00 ■■ 0.00 41,905 65,000 25,000 13,329,000 494,563,000,000
20/07/2011 41,905 -0.09 -0.21 41,995 65,000 25,000 13,329,000 494,563,000,000
19/07/2011 41,995 0.00 ■■ 0.00 41,995 65,000 25,000 13,229,000 491,983,000,000
18/07/2011 41,995 0.00 ■■ 0.00 41,995 65,000 25,000 13,229,000 491,983,000,000
17/07/2011 41,995 0.00 ■■ 0.00 41,995 65,000 25,000 13,229,000 491,983,000,000
16/07/2011 41,995 0.00 ■■ 0.00 41,995 65,000 25,000 13,229,000 491,983,000,000
15/07/2011 41,995 0.00 ■■ 0.00 41,995 65,000 25,000 13,229,000 491,983,000,000
14/07/2011 41,995 -0.09 -0.22 42,086 65,000 25,000 13,229,000 491,983,000,000
13/07/2011 42,086 0.00 ■■ 0.00 42,086 65,000 25,000 13,209,000 491,467,000,000
12/07/2011 42,086 0.00 ■■ 0.00 42,086 65,000 25,000 13,209,000 491,467,000,000
11/07/2011 42,086 -0.09 -0.22 42,178 65,000 25,000 13,209,000 491,467,000,000
10/07/2011 42,178 0.00 ■■ 0.00 42,178 65,000 25,000 13,189,000 490,951,000,000
09/07/2011 42,178 0.00 ■■ 0.00 42,178 65,000 25,000 13,189,000 490,951,000,000
08/07/2011 42,178 0.00 ■■ 0.00 42,178 65,000 25,000 13,189,000 490,951,000,000
07/07/2011 42,178 0.00 ■■ 0.00 42,178 65,000 25,000 13,189,000 490,951,000,000
06/07/2011 42,178 0.00 ■■ 0.00 42,178 65,000 25,000 13,189,000 490,951,000,000
05/07/2011 42,178 0.00 ■■ 0.00 42,178 65,000 25,000 13,189,000 490,951,000,000
04/07/2011 42,178 0.00 ■■ 0.00 42,178 65,000 25,000 13,189,000 490,951,000,000
03/07/2011 42,178 0.00 ■■ 0.00 42,178 65,000 25,000 13,189,000 490,951,000,000
02/07/2011 42,178 -0.09 -0.22 42,271 65,000 25,000 13,189,000 490,951,000,000
01/07/2011 42,271 0.00 ■■ 0.00 42,271 65,000 25,000 13,089,000 488,371,000,000
30/06/2011 42,271 -0.09 -0.22 42,365 65,000 25,000 13,089,000 488,371,000,000
29/06/2011 42,365 -0.10 -0.22 42,460 65,000 25,000 12,989,000 485,791,000,000
28/06/2011 42,460 -0.14 -0.33 42,600 65,000 25,000 12,889,000 483,211,000,000
27/06/2011 42,600 -0.08 -0.19 42,683 65,000 25,000 13,734,000 523,124,000,000
26/06/2011 42,683 -0.08 -0.20 42,767 65,000 25,000 13,234,000 510,624,000,000
25/06/2011 42,767 0.00 ■■ 0.00 42,767 65,000 25,000 12,734,000 498,124,000,000
24/06/2011 42,767 0.05 0.11 42,721 65,000 25,000 12,734,000 498,124,000,000
23/06/2011 42,721 -0.07 -0.16 42,791 65,000 25,000 12,754,000 498,784,000,000
22/06/2011 42,791 -0.05 -0.11 42,838 65,000 25,000 12,744,000 498,504,000,000
21/06/2011 42,838 -0.09 -0.20 42,924 65,000 25,000 12,724,000 497,844,000,000
20/06/2011 42,924 0.00 ■■ 0.00 42,924 65,000 30,200 12,624,000 495,344,000,000
19/06/2011 42,924 0.00 ■■ 0.00 42,924 65,000 30,200 12,624,000 495,344,000,000
18/06/2011 42,924 0.00 ■■ 0.00 42,924 65,000 30,200 12,624,000 495,344,000,000
17/06/2011 42,924 0.08 0.18 42,848 65,000 30,200 12,624,000 495,344,000,000
16/06/2011 42,848 -0.05 -0.10 42,893 65,000 30,200 12,754,000 499,849,000,000
15/06/2011 42,893 0.00 ■■ 0.00 42,893 65,000 30,200 12,674,000 497,169,000,000
14/06/2011 42,893 0.00 ■■ 0.00 42,893 65,000 30,200 12,674,000 497,169,000,000
13/06/2011 42,893 0.00 ■■ 0.00 42,893 65,000 30,200 12,674,000 497,169,000,000
12/06/2011 42,893 0.00 ■■ 0.00 42,893 65,000 30,200 12,674,000 497,169,000,000
11/06/2011 42,893 0.00 ■■ 0.00 42,893 65,000 30,200 12,674,000 497,169,000,000
10/06/2011 42,893 0.00 ■■ 0.00 42,893 65,000 30,200 12,674,000 497,169,000,000
09/06/2011 42,893 0.00 ■■ 0.00 42,893 65,000 30,200 12,674,000 497,169,000,000
08/06/2011 42,893 -0.05 -0.10 42,938 65,000 30,200 12,674,000 497,169,000,000
07/06/2011 42,938 0.00 ■■ 0.00 42,938 65,000 30,200 12,574,000 493,819,000,000
06/06/2011 42,938 0.00 ■■ 0.00 42,938 65,000 30,200 12,574,000 493,819,000,000
05/06/2011 42,938 0.00 ■■ 0.00 42,938 65,000 30,200 12,574,000 493,819,000,000
04/06/2011 42,938 0.00 ■■ 0.00 42,938 65,000 30,200 12,574,000 493,819,000,000
03/06/2011 42,938 -0.05 -0.11 42,984 65,000 30,200 12,574,000 493,819,000,000
02/06/2011 42,984 0.00 ■■ 0.00 42,984 65,000 30,200 12,474,000 490,469,000,000
01/06/2011 42,984 0.00 ■■ 0.00 42,984 65,000 30,200 12,474,000 490,469,000,000
31/05/2011 42,984 0.00 ■■ 0.00 42,984 65,000 30,200 12,474,000 490,469,000,000
30/05/2011 42,984 0.00 ■■ 0.00 42,984 65,000 30,200 12,474,000 490,469,000,000
29/05/2011 42,984 0.62 1.47 42,362 65,000 30,200 12,474,000 490,469,000,000
28/05/2011 42,362 0.00 ■■ 0.00 42,362 65,000 28,000 13,894,000 539,128,000,000
27/05/2011 42,362 -0.10 -0.23 42,461 65,000 28,000 13,894,000 539,128,000,000
26/05/2011 42,461 -0.03 -0.08 42,495 65,000 29,200 13,634,000 531,078,000,000
25/05/2011 42,495 -0.03 -0.08 42,529 65,000 29,200 13,524,000 527,228,000,000
24/05/2011 42,529 -0.03 -0.08 42,563 65,000 29,200 13,414,000 523,378,000,000
23/05/2011 42,563 0.00 ■■ 0.00 42,563 65,000 29,200 13,314,000 519,878,000,000
22/05/2011 42,563 0.00 ■■ 0.00 42,563 65,000 29,200 13,314,000 519,878,000,000
21/05/2011 42,563 0.00 ■■ 0.00 42,563 65,000 29,200 13,314,000 519,878,000,000
20/05/2011 42,563 -0.16 -0.38 42,725 65,000 29,200 13,314,000 519,878,000,000
19/05/2011 42,725 -0.04 -0.08 42,761 65,000 30,200 13,044,000 510,469,000,000
18/05/2011 42,761 -0.02 -0.05 42,783 65,000 30,200 13,024,000 509,769,000,000
17/05/2011 42,783 -0.02 -0.05 42,806 65,000 30,200 13,004,000 509,009,000,000
16/05/2011 42,806 -0.03 -0.08 42,839 65,000 30,200 12,984,000 508,249,000,000
15/05/2011 42,839 0.00 ■■ 0.00 42,839 65,000 30,200 12,884,000 504,649,000,000
14/05/2011 42,839 0.00 ■■ 0.00 42,839 65,000 30,200 12,884,000 504,649,000,000
13/05/2011 42,839 -0.07 -0.16 42,909 65,000 30,200 12,884,000 504,649,000,000
12/05/2011 42,909 -0.06 -0.13 42,966 65,000 30,200 12,764,000 500,349,000,000
11/05/2011 42,966 -0.04 -0.09 43,004 65,000 30,200 12,644,000 495,985,000,000
10/05/2011 43,004 -0.07 -0.17 43,078 65,000 30,200 12,624,000 495,285,000,000
09/05/2011 43,078 -0.04 -0.09 43,118 65,000 30,200 12,504,000 490,985,000,000
08/05/2011 43,118 0.00 ■■ 0.00 43,118 65,000 30,200 12,404,000 487,485,000,000
07/05/2011 43,118 -0.03 -0.08 43,151 65,000 30,200 12,404,000 487,485,000,000
06/05/2011 43,151 -0.03 -0.06 43,177 65,000 30,200 12,354,000 485,660,000,000
05/05/2011 43,177 -0.11 -0.25 43,286 65,000 30,200 12,334,000 484,900,000,000
04/05/2011 43,286 -0.04 -0.10 43,329 65,000 30,200 12,194,000 479,940,000,000
03/05/2011 43,329 0.00 ■■ 0.00 43,329 65,000 30,200 12,094,000 476,440,000,000
02/05/2011 43,329 0.00 ■■ 0.00 43,329 65,000 30,200 12,094,000 476,440,000,000
01/05/2011 43,329 0.00 ■■ 0.00 43,329 65,000 30,200 12,094,000 476,440,000,000
30/04/2011 43,329 0.00 ■■ 0.00 43,329 65,000 30,200 12,094,000 476,440,000,000
29/04/2011 43,329 0.19 0.44 43,141 65,000 30,200 12,094,000 476,440,000,000
28/04/2011 43,141 -0.04 -0.09 43,180 65,000 30,200 12,594,000 494,340,000,000
27/04/2011 43,180 0.00 ■■ 0.00 43,180 65,000 30,200 12,494,000 490,790,000,000
26/04/2011 43,180 -0.04 -0.09 43,218 65,000 30,200 12,494,000 490,790,000,000
25/04/2011 43,218 -0.08 -0.18 43,296 65,000 30,200 12,394,000 487,240,000,000
24/04/2011 43,296 0.00 ■■ 0.00 43,296 65,000 30,200 12,194,000 480,140,000,000
23/04/2011 43,296 0.00 ■■ 0.00 43,296 65,000 30,200 12,194,000 480,140,000,000
22/04/2011 43,296 -0.08 -0.18 43,376 65,000 30,200 12,194,000 480,140,000,000
21/04/2011 43,376 -0.86 -1.95 44,240 65,000 30,200 11,994,000 473,040,000,000
20/04/2011 44,240 0.00 ■■ 0.00 44,240 65,000 30,200 12,584,000 503,943,000,000
19/04/2011 44,240 -0.04 -0.09 44,282 65,000 30,200 12,584,000 503,943,000,000
18/04/2011 44,282 -0.03 -0.08 44,316 65,000 30,200 12,484,000 500,403,000,000
17/04/2011 44,316 -0.05 -0.10 44,361 65,000 30,200 12,384,000 496,703,000,000
16/04/2011 44,361 0.00 ■■ 0.00 44,361 65,000 30,200 12,284,000 493,203,000,000
15/04/2011 44,361 0.00 ■■ 0.00 44,361 65,000 30,200 12,284,000 493,203,000,000
14/04/2011 44,361 -0.09 -0.20 44,451 65,000 30,200 12,284,000 493,203,000,000
13/04/2011 44,451 -0.05 -0.10 44,497 65,000 30,200 12,084,000 486,203,000,000
12/04/2011 44,497 0.00 ■■ 0.00 44,497 65,000 30,200 11,984,000 482,703,000,000
11/04/2011 44,497 0.00 ■■ 0.00 44,497 65,000 30,200 11,984,000 482,703,000,000
10/04/2011 44,497 0.00 ■■ 0.00 44,497 65,000 30,200 11,984,000 482,703,000,000
09/04/2011 44,497 0.00 ■■ 0.00 44,497 65,000 30,200 11,984,000 482,703,000,000
08/04/2011 44,497 -0.05 -0.10 44,543 65,000 30,200 11,984,000 482,703,000,000
07/04/2011 44,543 -0.05 -0.11 44,590 65,000 30,200 11,884,000 479,203,000,000
06/04/2011 44,590 -0.05 -0.11 44,637 65,000 30,200 11,784,000 475,703,000,000
05/04/2011 44,637 -0.05 -0.11 44,685 65,000 30,200 11,684,000 472,203,000,000
04/04/2011 44,685 0.00 ■■ 0.00 44,685 65,000 30,200 11,584,000 468,703,000,000
03/04/2011 44,685 0.00 ■■ 0.00 44,685 65,000 30,200 11,584,000 468,703,000,000
02/04/2011 44,685 0.27 0.61 44,414 65,000 30,200 11,584,000 468,703,000,000
01/04/2011 44,414 0.00 ■■ 0.00 44,414 65,000 30,200 11,774,000 475,419,000,000
31/03/2011 44,414 -0.05 -0.10 44,460 65,000 30,200 11,774,000 475,419,000,000
30/03/2011 44,460 -0.05 -0.10 44,506 65,000 30,200 11,674,000 471,919,000,000
29/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
28/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
27/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
26/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
25/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
24/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
23/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
22/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
21/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
20/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
19/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
18/03/2011 44,506 0.00 ■■ 0.00 44,506 65,000 30,200 11,574,000 468,419,000,000
17/03/2011 44,506 -0.04 -0.10 44,550 65,000 30,200 11,574,000 468,419,000,000
16/03/2011 44,550 0.00 ■■ 0.00 44,550 65,000 30,200 11,474,000 464,869,000,000
15/03/2011 44,550 -0.09 -0.21 44,644 65,000 30,200 11,474,000 464,869,000,000
14/03/2011 44,644 -0.10 -0.21 44,740 65,000 30,200 11,274,000 457,869,000,000
13/03/2011 44,740 0.00 ■■ 0.00 44,740 65,000 30,200 11,144,000 453,319,000,000
12/03/2011 44,740 -0.05 -0.11 44,789 65,000 30,200 11,144,000 453,319,000,000
11/03/2011 44,789 -0.05 -0.11 44,838 65,000 30,200 11,044,000 449,819,000,000
10/03/2011 44,838 0.00 ■■ 0.00 44,838 65,000 30,200 10,944,000 446,319,000,000
09/03/2011 44,838 -0.10 -0.22 44,938 65,000 30,200 10,944,000 446,319,000,000
08/03/2011 44,938 0.00 ■■ 0.00 44,938 65,000 30,200 10,744,000 439,319,000,000
07/03/2011 44,938 -0.05 -0.12 44,991 65,000 30,200 10,744,000 439,319,000,000
06/03/2011 44,991 0.00 ■■ 0.00 44,991 65,000 30,200 10,644,000 435,869,000,000
05/03/2011 44,991 0.00 ■■ 0.00 44,991 65,000 30,200 10,644,000 435,869,000,000
04/03/2011 44,991 -0.10 -0.22 45,089 65,000 30,200 10,644,000 435,869,000,000
03/03/2011 45,089 -0.05 -0.12 45,141 65,000 30,200 10,494,000 430,569,000,000
02/03/2011 45,141 0.00 ■■ 0.00 45,141 65,000 30,200 10,444,000 428,819,000,000
01/03/2011 45,141 0.00 ■■ 0.00 45,141 65,000 30,200 10,444,000 428,819,000,000
28/02/2011 45,141 0.00 ■■ 0.00 45,141 65,000 30,200 10,444,000 428,819,000,000
27/02/2011 45,141 0.00 ■■ 0.00 45,141 65,000 30,200 10,444,000 428,819,000,000
26/02/2011 45,141 0.00 ■■ 0.00 45,141 65,000 30,200 10,444,000 428,819,000,000
25/02/2011 45,141 -0.05 -0.12 45,194 65,000 30,200 10,444,000 428,819,000,000
24/02/2011 45,194 -0.27 -0.60 45,466 65,000 30,200 10,344,000 425,319,000,000
23/02/2011 45,466 -0.06 -0.13 45,523 65,000 30,200 9,984,000 412,719,000,000
22/02/2011 45,523 -0.11 -0.25 45,637 65,000 30,200 9,884,000 409,219,000,000
21/02/2011 45,637 -0.06 -0.13 45,695 65,000 30,200 9,684,000 402,219,000,000
20/02/2011 45,695 0.00 ■■ 0.00 45,695 65,000 30,200 9,584,000 398,719,000,000
19/02/2011 45,695 0.00 ■■ 0.00 45,695 65,000 30,200 9,584,000 398,719,000,000
18/02/2011 45,695 0.11 0.24 45,587 65,000 30,200 9,584,000 398,719,000,000
17/02/2011 45,587 -0.23 -0.50 45,817 65,000 30,200 9,524,000 396,695,000,000
16/02/2011 45,817 -0.30 -0.66 46,120 65,000 30,200 9,254,000 387,205,000,000
15/02/2011 46,120 -0.13 -0.28 46,248 65,000 30,200 7,984,000 342,719,000,000
14/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
13/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
12/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
11/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
10/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
09/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
08/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
07/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
06/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
05/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
04/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
03/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
02/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
01/02/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
31/01/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
30/01/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
29/01/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
28/01/2011 46,248 0.00 ■■ 0.00 46,248 65,000 30,200 5,984,000 272,719,000,000
27/01/2011 46,248 -0.13 -0.27 46,374 65,000 30,200 5,984,000 272,719,000,000
26/01/2011 46,374 0.00 ■■ 0.00 46,374 65,000 30,200 5,954,000 271,653,000,000
25/01/2011 46,374 -0.13 -0.28 46,504 65,000 30,200 5,954,000 271,653,000,000
24/01/2011 46,504 -0.07 -0.15 46,572 65,000 30,200 5,914,000 270,237,000,000
23/01/2011 46,572 0.00 ■■ 0.00 46,572 65,000 30,200 5,884,000 269,187,000,000
22/01/2011 46,572 -0.07 -0.15 46,640 65,000 30,200 5,884,000 269,187,000,000
21/01/2011 46,640 0.00 -0.01 46,643 65,000 30,200 5,854,000 268,137,000,000
20/01/2011 46,643 0.00 ■■ 0.00 46,643 65,000 30,200 5,854,000 268,147,000,000
19/01/2011 46,643 0.00 ■■ 0.00 46,643 65,000 30,200 5,854,000 268,147,000,000
18/01/2011 46,643 0.00 ■■ 0.00 46,643 65,000 30,200 5,854,000 268,147,000,000
17/01/2011 46,643 -0.07 -0.15 46,713 65,000 30,200 5,854,000 268,147,000,000
16/01/2011 46,713 0.00 ■■ 0.00 46,713 65,000 30,200 5,825,000 267,132,000,000
15/01/2011 46,713 2.33 5.25 44,385 65,000 30,200 5,825,000 267,132,000,000
14/01/2011 44,385 0.07 0.16 44,315 65,000 30,200 7,085,000 311,603,000,000
13/01/2011 44,315 -0.27 -0.60 44,583 65,000 30,200 7,345,000 322,259,000,000
12/01/2011 44,583 -0.17 -0.37 44,748 65,000 30,200 7,355,000 323,648,000,000
11/01/2011 44,748 0.00 ■■ 0.00 44,748 65,000 30,200 7,205,000 318,334,000,000
10/01/2011 44,748 -0.09 -0.19 44,834 65,000 30,200 7,205,000 318,334,000,000
09/01/2011 44,834 0.00 ■■ 0.00 44,834 65,000 30,200 7,125,000 315,509,000,000
08/01/2011 44,834 0.00 ■■ 0.00 44,834 65,000 30,200 7,125,000 315,509,000,000
07/01/2011 44,834 -0.09 -0.20 44,924 65,000 30,200 7,125,000 315,509,000,000
06/01/2011 44,924 -0.14 -0.31 45,062 65,000 30,200 7,045,000 312,709,000,000
05/01/2011 45,062 -0.09 -0.21 45,156 65,000 30,200 6,945,000 309,209,000,000
04/01/2011 45,156 -0.05 -0.11 45,204 65,000 30,200 6,895,000 307,459,000,000
03/01/2011 45,204 -0.14 -0.30 45,342 65,000 30,200 6,875,000 306,759,000,000
02/01/2011 45,342 0.00 ■■ 0.00 45,342 65,000 30,200 6,790,000 303,732,000,000
01/01/2011 45,342 0.00 ■■ 0.00 45,342 65,000 30,200 6,790,000 303,732,000,000
31/12/2010 45,342 -0.10 -0.21 45,437 65,000 30,200 6,790,000 303,732,000,000
30/12/2010 45,437 -0.10 -0.21 45,533 65,000 30,200 6,690,000 300,182,000,000
29/12/2010 45,533 -0.10 -0.21 45,631 65,000 30,200 6,590,000 296,632,000,000
28/12/2010 45,631 -0.05 -0.12 45,684 65,000 30,200 6,490,000 293,082,000,000
27/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
26/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
25/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
24/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
23/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
22/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
21/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
20/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
19/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
18/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
17/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
16/12/2010 45,684 0.00 ■■ 0.00 45,684 65,000 30,200 6,480,000 292,732,000,000
15/12/2010 45,684 -0.38 -0.83 46,067 65,000 30,200 6,480,000 292,732,000,000
14/12/2010 46,067 -0.15 -0.33 46,219 65,000 30,200 6,530,000 296,145,000,000
13/12/2010 46,219 0.00 ■■ 0.00 46,219 65,000 30,200 6,385,000 290,974,000,000
12/12/2010 46,219 0.00 ■■ 0.00 46,219 65,000 30,200 6,385,000 290,974,000,000
11/12/2010 46,219 0.00 ■■ 0.00 46,219 65,000 30,200 6,385,000 290,974,000,000
10/12/2010 46,219 -0.16 -0.34 46,378 65,000 30,200 6,385,000 290,974,000,000
09/12/2010 46,378 -0.11 -0.23 46,487 65,000 30,200 6,290,000 287,614,000,000
08/12/2010 46,487 -0.28 -0.60 46,767 65,000 30,200 6,245,000 286,025,000,000
07/12/2010 46,767 -0.06 -0.12 46,824 65,000 30,200 6,125,000 281,775,000,000
06/12/2010 46,824 -0.06 -0.12 46,882 65,000 30,200 6,095,000 280,710,000,000
05/12/2010 46,882 0.00 ■■ 0.00 46,882 65,000 30,200 6,075,000 280,000,000,000
04/12/2010 46,882 0.00 ■■ 0.00 46,882 65,000 30,200 6,075,000 280,000,000,000
03/12/2010 46,882 -0.18 -0.38 47,062 65,000 30,200 6,075,000 280,000,000,000
02/12/2010 47,062 -0.18 -0.39 47,244 65,000 30,200 6,005,000 277,525,000,000
01/12/2010 47,244 -0.26 -0.55 47,505 65,000 30,200 5,925,000 274,685,000,000
30/11/2010 47,505 0.58 1.23 46,928 65,000 30,200 5,845,000 271,875,000,000
29/11/2010 46,928 -0.06 -0.14 46,992 65,000 30,200 6,295,000 287,625,000,000
28/11/2010 46,992 -0.06 -0.13 47,051 65,000 30,200 6,335,000 289,065,000,000
27/11/2010 47,051 0.00 ■■ 0.00 47,051 65,000 30,200 6,285,000 287,290,000,000
26/11/2010 47,051 -0.06 -0.13 47,114 65,000 30,200 6,285,000 287,290,000,000
25/11/2010 47,114 -0.39 -0.81 47,501 65,000 30,200 6,185,000 283,790,000,000
24/11/2010 47,501 -0.42 -0.87 47,918 65,000 30,200 5,865,000 272,559,000,000
23/11/2010 47,918 -0.15 -0.30 48,063 65,000 30,200 5,645,000 264,859,000,000
22/11/2010 48,063 -0.07 -0.15 48,137 65,000 30,200 5,495,000 259,609,000,000
21/11/2010 48,137 -0.07 -0.15 48,211 65,000 30,200 5,445,000 257,859,000,000
20/11/2010 48,211 0.00 ■■ 0.00 48,211 65,000 30,200 5,345,000 254,359,000,000
19/11/2010 48,211 0.00 ■■ 0.00 48,211 65,000 30,200 5,345,000 254,359,000,000
18/11/2010 48,211 -0.08 -0.16 48,287 65,000 30,200 5,345,000 254,359,000,000
17/11/2010 48,287 0.00 ■■ 0.00 48,287 65,000 30,200 5,325,000 253,659,000,000
16/11/2010 48,287 -0.15 -0.31 48,435 65,000 30,200 5,325,000 253,659,000,000
15/11/2010 48,435 -0.23 -0.48 48,669 65,000 30,200 5,295,000 252,599,000,000
14/11/2010 48,669 0.00 ■■ 0.00 48,669 65,000 30,200 5,205,000 249,439,000,000
13/11/2010 48,669 0.00 ■■ 0.00 48,669 65,000 30,200 5,205,000 249,439,000,000
12/11/2010 48,669 -0.25 -0.50 48,914 65,000 30,200 5,205,000 249,439,000,000
11/11/2010 48,914 -0.17 -0.34 49,083 65,000 30,200 4,985,000 241,739,000,000
10/11/2010 49,083 -0.26 -0.53 49,344 65,000 30,200 4,835,000 236,489,000,000
09/11/2010 49,344 -0.56 -1.11 49,899 65,000 30,200 4,675,000 230,889,000,000
08/11/2010 49,899 -0.10 -0.20 49,998 65,000 30,200 4,465,000 223,544,000,000
07/11/2010 49,998 -0.10 -0.19 50,095 65,000 30,200 4,445,000 222,854,000,000
06/11/2010 50,095 0.00 ■■ 0.00 50,095 65,000 30,200 4,395,000 221,104,000,000
05/11/2010 50,095 -0.10 -0.20 50,194 65,000 30,200 4,395,000 221,104,000,000
04/11/2010 50,194 -0.20 -0.40 50,397 65,000 30,200 4,345,000 219,354,000,000
03/11/2010 50,397 -0.21 -0.41 50,603 65,000 30,200 4,305,000 217,958,000,000
02/11/2010 50,603 -0.21 -0.42 50,816 65,000 30,200 4,205,000 214,458,000,000
01/11/2010 50,816 -0.22 -0.43 51,034 65,000 30,200 4,145,000 212,358,000,000
31/10/2010 51,034 0.00 ■■ 0.00 51,034 65,000 30,200 4,095,000 210,608,000,000
30/10/2010 51,034 0.00 ■■ 0.00 51,034 65,000 30,200 4,095,000 210,608,000,000
29/10/2010 51,034 -0.22 -0.43 51,252 65,000 30,200 4,095,000 210,608,000,000
28/10/2010 51,252 -0.35 -0.67 51,599 65,000 30,200 4,065,000 209,542,000,000
27/10/2010 51,599 -0.36 -0.69 51,958 65,000 30,200 3,985,000 206,727,000,000
26/10/2010 51,958 -0.38 -0.72 52,335 65,000 30,200 3,895,000 203,556,000,000
25/10/2010 52,335 -0.40 -0.75 52,732 65,000 30,200 3,845,000 201,800,000,000
24/10/2010 52,732 0.00 ■■ 0.00 52,732 65,000 30,200 3,785,000 199,700,000,000
23/10/2010 52,732 0.00 ■■ 0.00 52,732 65,000 30,200 3,785,000 199,700,000,000
22/10/2010 52,732 0.00 ■■ 0.00 52,732 65,000 30,200 3,785,000 199,700,000,000
21/10/2010 52,732 -0.27 -0.51 53,000 65,000 30,200 3,785,000 199,700,000,000
20/10/2010 53,000 -0.14 -0.27 53,141 65,000 30,200 3,745,000 198,282,000,000
19/10/2010 53,141 -0.56 -1.04 53,700 65,000 30,200 3,715,000 197,232,000,000
18/10/2010 53,700 -0.75 -1.37 54,447 65,000 30,200 3,645,000 194,728,000,000
17/10/2010 54,447 0.00 ■■ 0.00 54,447 65,000 30,200 3,555,000 191,496,000,000
16/10/2010 54,447 0.00 ■■ 0.00 54,447 65,000 30,200 3,555,000 191,496,000,000
15/10/2010 54,447 0.00 ■■ 0.00 54,447 65,000 30,200 3,555,000 191,496,000,000
14/10/2010 54,447 -0.63 -1.14 55,073 65,000 30,200 3,555,000 191,496,000,000
13/10/2010 55,073 -0.37 -0.67 55,447 65,000 30,200 3,485,000 188,952,000,000
12/10/2010 55,447 0.00 ■■ 0.00 55,447 65,000 30,200 3,465,000 188,273,000,000
11/10/2010 55,447 0.00 ■■ 0.00 55,447 65,000 30,200 3,465,000 188,273,000,000
10/10/2010 55,447 0.00 ■■ 0.00 55,447 65,000 30,200 3,465,000 188,273,000,000
09/10/2010 55,447 0.00 ■■ 0.00 55,447 65,000 30,200 3,465,000 188,273,000,000
08/10/2010 55,447 0.00 ■■ 0.00 55,447 65,000 30,200 3,465,000 188,273,000,000
07/10/2010 55,447 -0.22 -0.39 55,666 65,000 30,200 3,465,000 188,273,000,000
06/10/2010 55,666 -0.36 -0.64 56,024 65,000 30,200 3,455,000 187,964,000,000
05/10/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
04/10/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
03/10/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
02/10/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
01/10/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
30/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
29/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
28/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
27/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
26/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
25/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
24/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
23/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
22/09/2010 56,024 0.13 0.23 55,893 65,000 30,200 3,435,000 187,244,000,000
21/09/2010 55,893 -0.13 -0.23 56,024 65,000 30,200 3,485,000 189,319,000,000
20/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
19/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
18/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
17/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
16/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
15/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
14/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
13/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
12/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
11/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
10/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
09/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
08/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
07/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
06/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
05/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
04/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
03/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
02/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
01/09/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
31/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
30/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
29/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
28/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
27/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
26/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
25/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
24/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
23/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
22/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
21/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
20/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
19/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
18/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
17/08/2010 56,024 0.36 0.65 55,663 65,000 30,200 3,435,000 187,244,000,000
16/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
15/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
14/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
13/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
12/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
11/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
10/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
09/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
08/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
07/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
06/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
05/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
04/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
03/08/2010 55,663 0.00 ■■ 0.00 55,663 65,000 16,000 4,185,000 199,244,000,000
02/08/2010 55,663 -0.36 -0.64 56,024 65,000 16,000 4,185,000 199,244,000,000
01/08/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
31/07/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
30/07/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
29/07/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
28/07/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
27/07/2010 56,024 0.00 ■■ 0.00 56,024 65,000 30,200 3,435,000 187,244,000,000
26/07/2010 56,024 0.32 0.57 55,708 65,000 30,200 3,435,000 187,244,000,000
25/07/2010 55,708 0.00 ■■ 0.00 55,708 65,000 21,000 4,185,000 202,994,000,000
24/07/2010 55,708 0.00 ■■ 0.00 55,708 65,000 21,000 4,185,000 202,994,000,000
23/07/2010 55,708 -0.19 -0.34 55,900 65,000 21,000 4,185,000 202,994,000,000
22/07/2010 55,900 0.00 ■■ 0.00 55,900 65,000 17,000 3,435,000 186,972,000,000
21/07/2010 55,900 0.00 ■■ 0.00 55,900 65,000 17,000 3,435,000 186,972,000,000
20/07/2010 55,900 0.00 ■■ 0.00 55,900 65,000 17,000 3,435,000 186,972,000,000
19/07/2010 55,900 -0.23 -0.41 56,132 65,000 17,000 3,435,000 186,972,000,000
18/07/2010 56,132 0.00 ■■ 0.00 56,132 65,000 17,000 3,415,000 186,360,000,000
17/07/2010 56,132 0.00 ■■ 0.00 56,132 65,000 17,000 3,415,000 186,360,000,000
16/07/2010 56,132 -0.20 -0.35 56,328 65,000 17,000 3,415,000 186,360,000,000
15/07/2010 56,328 -0.49 -0.86 56,818 65,000 17,000 3,405,000 186,010,000,000
14/07/2010 56,818 -0.06 -0.11 56,878 65,000 17,000 3,285,000 182,380,000,000
13/07/2010 56,878 0.00 ■■ 0.00 56,878 65,000 15,000 3,275,000 181,720,000,000
12/07/2010 56,878 0.37 0.65 56,511 65,000 15,000 3,275,000 181,720,000,000
11/07/2010 56,511 0.42 0.74 56,095 65,000 15,000 3,305,000 182,260,000,000
10/07/2010 56,095 -0.39 -0.69 56,483 65,000 12,000 3,380,000 183,160,000,000
09/07/2010 56,483 1.12 2.03 55,360 65,000 12,000 3,360,000 182,860,000,000
08/07/2010 55,360 0.00 ■■ 0.00 55,360 65,000 12,000 4,010,000 192,885,000,000
07/07/2010 55,360 1.62 3.02 53,736 65,000 12,000 4,010,000 192,885,000,000
06/07/2010 53,736 0.63 1.19 53,106 65,000 9,000 4,960,000 201,760,000,000
05/07/2010 53,106 0.74 1.41 52,369 65,000 9,000 5,320,000 208,995,000,000
04/07/2010 52,369 2.61 5.24 49,762 65,000 9,000 5,500,000 210,795,000,000
03/07/2010 49,762 0.55 1.11 49,214 65,000 9,000 6,655,000 226,345,000,000
02/07/2010 49,214 0.84 1.74 48,371 65,000 9,000 6,910,000 229,585,000,000
01/07/2010 48,371 0.00 ■■ 0.00 48,371 65,000 9,000 7,157,000 233,254,000,000
30/06/2010 48,371 0.47 0.98 47,903 65,000 9,000 7,157,000 233,254,000,000
29/06/2010 47,903 -0.80 -1.64 48,702 65,000 9,000 7,187,000 233,774,000,000
28/06/2010 48,702 -0.95 -1.91 49,650 65,000 9,000 6,957,000 239,399,000,000
27/06/2010 49,650 -0.90 -1.79 50,554 65,000 10,000 6,879,000 243,914,000,000
26/06/2010 50,554 -0.78 -1.52 51,335 65,000 10,000 7,127,000 247,214,000,000
25/06/2010 51,335 -2.65 -4.91 53,984 65,000 12,000 7,282,000 250,369,000,000
24/06/2010 53,984 -1.78 -3.19 55,763 65,000 15,000 5,232,000 222,844,000,000
23/06/2010 55,763 0.00 ■■ 0.00 55,763 65,000 17,000 4,342,000 208,139,000,000
22/06/2010 55,763 0.09 0.15 55,677 65,000 17,000 4,342,000 208,139,000,000
21/06/2010 55,677 -1.71 -2.97 57,383 65,000 21,000 4,415,000 211,225,000,000
20/06/2010 57,383 -0.47 -0.81 57,849 65,000 35,000 3,415,000 187,425,000,000
19/06/2010 57,849 0.00 ■■ 0.00 57,849 65,000 41,500 3,235,000 181,469,000,000
18/06/2010 57,849 0.00 ■■ 0.00 57,849 65,000 41,500 3,235,000 181,469,000,000
17/06/2010 57,849 0.00 ■■ 0.00 57,849 65,000 41,500 3,235,000 181,469,000,000
16/06/2010 57,849 0.14 0.25 57,705 65,000 41,500 3,235,000 181,469,000,000
15/06/2010 57,705 -0.08 -0.13 57,782 65,000 41,500 3,175,000 177,720,000,000
14/06/2010 57,782 0.04 0.07 57,739 65,000 41,500 3,075,000 172,720,000,000
13/06/2010 57,739 0.00 ■■ 0.00 57,739 65,000 41,500 3,045,000 170,860,000,000
12/06/2010 57,739 0.00 ■■ 0.00 57,739 65,000 41,500 3,045,000 170,860,000,000
11/06/2010 57,739 0.04 0.07 57,696 65,000 41,500 3,045,000 170,860,000,000
10/06/2010 57,696 0.04 0.08 57,652 65,000 41,500 3,015,000 169,000,000,000
09/06/2010 57,652 0.00 ■■ 0.00 57,652 65,000 41,500 2,995,000 167,760,000,000
08/06/2010 57,652 0.00 ■■ 0.00 57,652 65,000 41,500 2,995,000 167,760,000,000
07/06/2010 57,652 0.00 ■■ 0.00 57,652 65,000 41,500 2,995,000 167,760,000,000
06/06/2010 57,652 0.00 ■■ 0.00 57,652 65,000 41,500 2,995,000 167,760,000,000
05/06/2010 57,652 0.00 ■■ 0.00 57,652 65,000 41,500 2,995,000 167,760,000,000
04/06/2010 57,652 0.03 0.05 57,621 65,000 41,500 2,995,000 167,760,000,000
03/06/2010 57,621 0.05 0.08 57,575 65,000 41,500 2,995,000 167,700,000,000
02/06/2010 57,575 0.10 0.17 57,476 65,000 41,500 2,965,000 165,840,000,000
01/06/2010 57,476 0.12 0.21 57,355 65,000 41,500 2,925,000 163,345,000,000
31/05/2010 57,355 0.18 0.31 57,178 65,000 41,500 2,845,000 158,295,000,000
30/05/2010 57,178 0.00 ■■ 0.00 57,178 65,000 41,500 2,775,000 154,005,000,000
29/05/2010 57,178 0.00 ■■ 0.00 57,178 65,000 41,500 2,775,000 154,005,000,000
28/05/2010 57,178 -0.01 -0.01 57,184 65,000 41,500 2,775,000 154,005,000,000
27/05/2010 57,184 0.12 0.22 57,060 65,000 41,500 2,775,000 154,010,000,000
26/05/2010 57,060 0.20 0.34 56,864 65,000 41,500 2,705,000 149,635,000,000
25/05/2010 56,864 0.14 0.25 56,725 65,000 41,500 2,625,000 144,635,000,000
24/05/2010 56,725 0.07 0.13 56,653 65,000 41,500 2,555,000 140,260,000,000
23/05/2010 56,653 0.00 ■■ 0.00 56,653 65,000 41,500 2,495,000 136,510,000,000
22/05/2010 56,653 0.00 ■■ 0.00 56,653 65,000 41,500 2,495,000 136,510,000,000
21/05/2010 56,653 0.00 ■■ 0.00 56,653 65,000 41,500 2,495,000 136,510,000,000
20/05/2010 56,653 0.00 ■■ 0.00 56,653 65,000 41,500 2,495,000 136,510,000,000
19/05/2010 56,653 0.00 ■■ 0.00 56,653 65,000 41,500 2,495,000 136,510,000,000
18/05/2010 56,653 0.00 ■■ 0.00 56,653 65,000 41,500 2,495,000 136,510,000,000
17/05/2010 56,653 0.26 0.46 56,392 65,000 41,500 2,485,000 135,880,000,000
16/05/2010 56,392 0.15 0.26 56,243 65,000 41,500 2,405,000 130,810,000,000
15/05/2010 56,243 0.10 0.17 56,145 65,000 41,500 2,385,000 129,570,000,000
14/05/2010 56,145 0.16 0.28 55,989 65,000 41,500 2,365,000 128,300,000,000
13/05/2010 55,989 0.18 0.32 55,811 66,000 41,500 2,348,000 127,338,000,000
12/05/2010 55,811 0.19 0.34 55,622 66,000 41,500 2,298,000 124,240,000,000
11/05/2010 55,622 0.32 0.57 55,306 66,000 41,500 2,228,000 119,870,000,000
10/05/2010 55,306 0.43 0.78 54,879 66,000 41,500 2,158,000 115,512,000,000
09/05/2010 54,879 0.00 ■■ 0.00 54,879 65,000 41,500 2,075,000 110,146,000,000
08/05/2010 54,879 0.00 ■■ 0.00 54,879 65,000 41,500 2,075,000 110,146,000,000
07/05/2010 54,879 0.09 0.17 54,787 65,000 41,500 2,075,000 110,146,000,000
06/05/2010 54,787 0.28 0.51 54,508 65,000 41,500 2,045,000 108,331,000,000
05/05/2010 54,508 0.15 0.28 54,355 65,000 41,500 2,005,000 105,811,000,000
04/05/2010 54,355 -0.14 -0.25 54,493 65,000 41,500 1,965,000 103,283,000,000
03/05/2010 54,493 0.30 0.56 54,189 71,000 41,500 1,985,000 104,863,000,000
02/05/2010 54,189 -0.19 -0.35 54,379 71,000 41,500 1,955,000 102,973,000,000
01/05/2010 54,379 0.00 ■■ 0.00 54,379 71,000 41,500 1,965,000 103,623,000,000
30/04/2010 54,379 0.14 0.26 54,239 71,000 41,500 1,965,000 103,623,000,000
29/04/2010 54,239 0.70 1.31 53,540 65,000 41,500 1,935,000 101,413,000,000
28/04/2010 53,540 0.82 1.56 52,716 65,000 41,500 1,830,000 94,768,000,000
27/04/2010 52,716 0.67 1.29 52,043 65,000 41,500 1,740,000 89,073,000,000
26/04/2010 52,043 0.55 1.08 51,489 65,000 41,500 1,640,000 82,773,000,000
25/04/2010 51,489 0.01 0.02 51,477 65,000 41,500 1,605,000 80,538,000,000
24/04/2010 51,477 0.05 0.10 51,425 65,000 41,500 1,605,000 80,533,000,000
23/04/2010 51,425 0.84 1.65 50,590 65,000 41,500 1,595,000 79,885,000,000
22/04/2010 50,590 0.46 0.91 50,133 62,000 41,500 1,530,000 75,810,000,000
21/04/2010 50,133 0.70 1.41 49,438 62,000 41,500 1,390,000 67,420,000,000
20/04/2010 49,438 0.30 0.61 49,139 62,000 41,500 1,370,000 66,140,000,000
19/04/2010 49,139 0.01 0.01 49,133 62,000 41,500 1,340,000 64,338,000,000
18/04/2010 49,133 1.05 2.19 48,079 62,000 41,500 1,330,000 63,734,000,000
17/04/2010 48,079 1.03 2.18 47,052 60,000 41,500 1,280,000 60,690,000,000
16/04/2010 47,052 -0.03 -0.07 47,084 53,000 41,500 1,330,000 62,890,000,000
15/04/2010 47,084 0.03 0.07 47,053 53,000 41,500 1,320,000 62,420,000,000
14/04/2010 47,053 -0.03 -0.05 47,078 53,000 41,500 1,300,000 61,460,000,000
13/04/2010 47,078 0.51 1.10 46,564 55,000 41,500 1,340,000 64,030,000,000
12/04/2010 46,564 0.00 ■■ 0.00 46,564 53,000 41,500 1,140,000 53,330,000,000
11/04/2010 46,564 0.00 ■■ 0.00 46,564 53,000 41,500 1,140,000 53,330,000,000
10/04/2010 46,564 0.14 0.31 46,421 53,000 41,500 1,140,000 53,330,000,000
09/04/2010 46,421 0.16 0.34 46,265 53,000 41,500 1,090,000 50,830,000,000
08/04/2010 46,265 0.08 0.17 46,186 53,000 41,500 1,040,000 48,330,000,000
07/04/2010 46,186 0.00 ■■ 0.00 46,186 53,000 41,500 990,000 45,930,000,000
06/04/2010 46,186 0.00 ■■ 0.00 46,186 53,000 41,500 990,000 45,930,000,000
05/04/2010 46,186 0.00 ■■ 0.00 46,186 53,000 41,500 990,000 45,930,000,000
04/04/2010 46,186 0.09 0.19 46,100 53,000 41,500 990,000 45,930,000,000
03/04/2010 46,100 0.00 ■■ 0.00 46,100 53,000 41,500 940,000 43,530,000,000
02/04/2010 46,100 0.10 0.21 46,005 53,000 41,500 940,000 43,530,000,000
01/04/2010 46,005 0.00 ■■ 0.00 46,005 53,000 41,500 930,000 43,050,000,000
31/03/2010 46,005 0.00 ■■ 0.00 46,005 53,000 41,500 930,000 43,050,000,000
30/03/2010 46,005 0.23 0.50 45,778 53,000 41,500 930,000 43,050,000,000
29/03/2010 45,778 0.13 0.29 45,647 53,000 41,500 870,000 40,165,000,000
28/03/2010 45,647 0.00 ■■ 0.00 45,647 53,000 41,500 860,000 39,685,000,000
27/03/2010 45,647 0.00 ■■ 0.00 45,647 53,000 41,500 860,000 39,685,000,000
26/03/2010 45,647 -0.13 -0.29 45,778 53,000 41,500 860,000 39,685,000,000
25/03/2010 45,778 0.00 ■■ 0.00 45,778 53,000 41,500 880,000 40,645,000,000
24/03/2010 45,778 0.00 ■■ 0.00 45,778 53,000 41,500 880,000 40,645,000,000
23/03/2010 45,778 0.13 0.29 45,647 53,000 41,500 880,000 40,645,000,000
22/03/2010 45,647 -0.13 -0.29 45,778 53,000 41,500 860,000 39,685,000,000
21/03/2010 45,778 -0.12 -0.25 45,895 53,000 41,500 880,000 40,645,000,000
20/03/2010 45,895 0.12 0.26 45,778 53,000 41,500 900,000 41,605,000,000
19/03/2010 45,778 0.00 ■■ 0.00 45,778 53,000 41,500 880,000 40,645,000,000
18/03/2010 45,778 -0.12 -0.25 45,895 53,000 41,500 880,000 40,645,000,000
17/03/2010 45,895 0.00 ■■ 0.00 45,895 53,000 41,500 900,000 41,605,000,000
16/03/2010 45,895 0.25 0.54 45,647 53,000 41,500 900,000 41,605,000,000
15/03/2010 45,647 0.06 0.13 45,588 53,000 41,500 860,000 39,685,000,000
14/03/2010 45,588 -0.08 -0.17 45,667 53,000 41,500 780,000 35,825,000,000
13/03/2010 45,667 0.00 ■■ 0.00 45,667 53,000 41,500 800,000 36,765,000,000
12/03/2010 45,667 0.14 0.30 45,529 53,000 41,500 800,000 36,765,000,000
11/03/2010 45,529 0.30 0.65 45,233 53,000 41,500 700,000 31,965,000,000
10/03/2010 45,233 0.07 0.15 45,167 53,000 41,500 590,000 26,685,000,000
09/03/2010 45,167 0.10 0.22 45,067 53,000 41,500 590,000 26,665,000,000
08/03/2010 45,067 0.21 0.47 44,857 53,000 41,500 590,000 26,635,000,000
07/03/2010 44,857 0.17 0.37 44,692 53,000 41,500 540,000 24,310,000,000
06/03/2010 44,692 0.03 0.06 44,667 53,000 41,500 440,000 19,730,000,000
05/03/2010 44,667 -0.02 -0.03 44,682 53,000 41,500 340,000 15,230,000,000
04/03/2010 44,682 -0.44 -0.98 45,125 53,000 41,500 290,000 13,020,000,000
03/03/2010 45,125 0.28 0.61 44,850 53,000 41,500 210,000 9,540,000,000
02/03/2010 44,850 -0.09 -0.21 44,944 53,000 41,500 250,000 11,290,000,000
01/03/2010 44,944 0.29 0.66 44,650 53,000 41,500 230,000 10,410,000,000
28/02/2010 44,650 -0.35 -0.78 45,000 53,000 41,500 250,000 11,250,000,000
27/02/2010 45,000 -0.58 -1.28 45,583 53,000 41,500 210,000 9,520,000,000
26/02/2010 45,583 0.65 1.46 44,929 53,000 41,500 170,000 7,790,000,000
25/02/2010 44,929 -0.15 -0.34 45,083 53,000 41,000 190,000 8,610,000,000
24/02/2010 45,083 -0.52 -1.13 45,600 53,000 40,000 170,000 7,730,000,000
23/02/2010 45,600 -1.40 -2.98 47,000 53,000 40,000 150,000 6,880,000,000
22/02/2010 47,000 -2.33 -4.73 49,333 53,000 40,000 130,000 6,080,000,000
21/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
20/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
19/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
18/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
17/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
16/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
15/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
14/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
13/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
12/02/2010 49,333 0.00 ■■ 0.00 49,333 53,000 45,000 110,000 5,280,000,000
11/02/2010 49,333 2.33 4.96 47,000 53,000 45,000 110,000 5,280,000,000
10/02/2010 47,000 0.00 ■■ 0.00 47,000 53,000 40,000 130,000 6,080,000,000
09/02/2010 47,000 -2.33 -4.73 49,333 53,000 40,000 130,000 6,080,000,000
08/02/2010 49,333 2.33 4.96 47,000 53,000 45,000 110,000 5,280,000,000
07/02/2010 47,000 1.40 3.07 45,600 53,000 40,000 130,000 6,080,000,000
06/02/2010 45,600 0.00 ■■ 0.00 45,600 53,000 40,000 150,000 6,880,000,000
05/02/2010 45,600 0.00 ■■ 0.00 45,600 53,000 40,000 150,000 6,880,000,000
04/02/2010 45,600 -1.40 -2.98 47,000 53,000 40,000 150,000 6,880,000,000
03/02/2010 47,000 0.00 ■■ 0.00 47,000 53,000 40,000 130,000 6,080,000,000
02/02/2010 47,000 0.00 ■■ 0.00 47,000 53,000 40,000 130,000 6,080,000,000
01/02/2010 47,000 -2.00 -4.08 49,000 53,000 40,000 130,000 6,080,000,000
31/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
30/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
29/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
28/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
27/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
26/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
25/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
24/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
23/01/2010 49,000 0.00 ■■ 0.00 49,000 53,000 45,000 60,000 2,780,000,000
22/01/2010 49,000 -4.00 -7.55 53,000 53,000 45,000 60,000 2,780,000,000
21/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
20/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
19/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
18/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
17/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
16/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
15/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
14/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
13/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
12/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
11/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
10/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
09/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
08/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
07/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
06/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
05/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
04/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
03/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
02/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
01/01/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
31/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
30/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
29/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
28/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
27/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
26/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
25/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
24/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
23/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
22/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
21/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
20/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
19/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
18/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
17/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
16/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
15/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
14/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
13/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
12/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
11/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
10/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
09/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
08/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
07/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
06/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
05/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
04/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
03/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
02/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
01/12/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
30/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
29/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
28/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
27/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
26/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
25/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
24/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
23/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
22/11/2009 53,000 4.50 9.28 48,500 53,000 53,000 10,000 530,000,000
21/11/2009 48,500 0.00 ■■ 0.00 48,500 53,000 44,000 45,000 2,070,000,000
20/11/2009 48,500 0.00 ■■ 0.00 48,500 53,000 44,000 45,000 2,070,000,000
19/11/2009 48,500 0.00 ■■ 0.00 48,500 53,000 44,000 45,000 2,070,000,000
18/11/2009 48,500 0.00 ■■ 0.00 48,500 53,000 44,000 45,000 2,070,000,000
17/11/2009 48,500 0.00 ■■ 0.00 48,500 53,000 44,000 45,000 2,070,000,000
16/11/2009 48,500 -4.50 -8.49 53,000 53,000 44,000 45,000 2,070,000,000
15/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
14/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
13/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
12/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
11/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
10/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
09/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
08/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
07/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
06/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
05/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
04/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
03/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
02/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
01/11/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
31/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
30/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
29/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
28/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
27/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
26/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
25/10/2009 53,000 5.33 11.19 47,667 53,000 53,000 10,000 530,000,000
24/10/2009 47,667 0.00 ■■ 0.00 47,667 53,000 45,000 20,000 980,000,000
23/10/2009 47,667 0.00 ■■ 0.00 47,667 53,000 45,000 20,000 980,000,000
22/10/2009 47,667 0.00 ■■ 0.00 47,667 53,000 45,000 20,000 980,000,000
21/10/2009 47,667 0.00 ■■ 0.00 47,667 53,000 45,000 20,000 980,000,000
20/10/2009 47,667 0.00 ■■ 0.00 47,667 53,000 45,000 20,000 980,000,000
19/10/2009 47,667 -5.33 -10.06 53,000 53,000 45,000 20,000 980,000,000
18/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
17/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
16/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
15/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
14/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
13/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
12/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
11/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
10/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
09/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
08/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
07/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
06/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
05/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
04/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
03/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
02/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
01/10/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
30/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
29/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
28/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
27/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
26/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
25/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
24/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
23/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
22/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
21/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
20/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
19/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
18/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
17/09/2009 53,000 -18.50 -25.87 71,500 53,000 53,000 10,000 530,000,000
16/09/2009 71,500 0.00 ■■ 0.00 71,500 90,000 53,000 30,000 2,330,000,000
15/09/2009 71,500 0.00 ■■ 0.00 71,500 90,000 53,000 30,000 2,330,000,000
14/09/2009 71,500 0.00 ■■ 0.00 71,500 90,000 53,000 30,000 2,330,000,000
13/09/2009 71,500 0.00 ■■ 0.00 71,500 90,000 53,000 30,000 2,330,000,000
12/09/2009 71,500 9.13 14.63 62,375 90,000 53,000 30,000 2,330,000,000
11/09/2009 62,375 9.21 17.32 53,167 90,000 53,000 70,000 4,460,000,000
10/09/2009 53,167 0.00 ■■ 0.00 53,167 53,500 53,000 50,000 2,660,000,000
09/09/2009 53,167 0.00 ■■ 0.00 53,167 53,500 53,000 50,000 2,660,000,000
08/09/2009 53,167 0.00 ■■ 0.00 53,167 53,500 53,000 50,000 2,660,000,000
07/09/2009 53,167 0.00 ■■ 0.00 53,167 53,500 53,000 50,000 2,660,000,000
06/09/2009 53,167 0.17 0.32 53,000 53,500 53,000 50,000 2,660,000,000
05/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 30,000 1,590,000,000
04/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 30,000 1,590,000,000
03/09/2009 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10,000 530,000,000
02/09/2009 53,000 0.00 ■■ 0.00 0 53,000 53,000 10,000 530,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp