Lịch sử giao dịch IDPM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sữa Quốc tế
Mã CK: IDPM 12 ▼ -13 (-52.00%) (cập nhật 21:58 12/03/2015)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: https://idp.vn/vi/

IDPM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/03/2015	12,000	-13.00 ▼	-52.00	25,000	12,000	12,000	20,000	240,000,000
18/06/2012	25,000	0.17 ▲	0.69	24,828	30,000	20,000	15,100,000	378,000,000,000
08/06/2012	24,828	-0.70 ▼	-2.75	25,531	30,000	20,000	14,600,000	363,000,000,000
21/05/2012	25,531	0.14 ▲	0.57	25,387	35,000	20,000	14,710,000	366,570,000,000
15/05/2012	25,387	0.15 ▲	0.61	25,233	35,000	20,000	14,210,000	351,570,000,000
13/05/2012	25,233	0.16 ▲	0.65	25,069	35,000	20,000	13,710,000	336,570,000,000
11/05/2012	25,069	0.18 ▲	0.71	24,893	35,000	20,000	13,210,000	321,570,000,000
10/05/2012	24,893	0.19 ▲	0.77	24,704	35,000	20,000	12,710,000	306,570,000,000
07/05/2012	24,704	0.20 ▲	0.83	24,500	35,000	20,000	12,210,000	291,570,000,000
29/04/2012	24,500	-0.50 ▼	-2.00	25,000	35,000	20,000	11,710,000	276,570,000,000
21/04/2012	25,000	0.50 ▲	2.04	24,500	35,000	20,000	11,750,000	277,830,000,000
02/04/2012	24,500	0.22 ▲	0.91	24,280	35,000	20,000	11,710,000	276,570,000,000
22/03/2012	24,280	0.32 ▲	1.34	23,958	35,000	20,000	11,210,000	261,570,000,000
19/03/2012	23,958	0.26 ▲	1.11	23,696	35,000	20,000	11,200,000	261,250,000,000
11/03/2012	23,696	0.29 ▲	1.23	23,409	35,000	20,000	10,700,000	246,250,000,000
27/02/2012	23,409	0.31 ▲	1.36	23,095	35,000	20,000	10,200,000	231,250,000,000
21/02/2012	23,095	-0.22 ▼	-0.96	23,318	35,000	20,000	9,700,000	216,250,000,000
20/02/2012	23,318	0.57 ▲	2.50	22,750	35,000	20,000	9,750,000	217,650,000,000
17/02/2012	22,750	0.38 ▲	1.71	22,368	35,000	20,000	9,200,000	201,250,000,000
16/02/2012	22,368	0.42 ▲	1.93	21,944	35,000	20,000	8,700,000	186,250,000,000
13/02/2012	21,944	0.77 ▲	3.63	21,176	35,000	20,000	8,200,000	171,250,000,000
09/02/2012	21,176	0.55 ▲	2.67	20,625	30,000	20,000	8,150,000	169,500,000,000
02/02/2012	20,625	-0.04 ▼	-0.20	20,667	30,000	20,000	7,550,000	151,500,000,000
08/01/2012	20,667	-0.05 ▼	-0.23	20,714	30,000	20,000	7,050,000	141,500,000,000
21/12/2011	20,714	-0.06 ▼	-0.26	20,769	30,000	20,000	6,550,000	131,500,000,000
19/12/2011	20,769	0.77 ▲	3.85	20,000	30,000	20,000	6,050,000	121,500,000,000
03/10/2011	20,000	-10.50 ▼	-34.43	30,500	20,000	20,000	500,000	10,000,000,000
06/01/2011	30,500	0.00 ■■	0.00	0	30,500	30,500	30,000	915,000,000

(ĐVT: 1,000 VNĐ)