Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Dược Phẩm Imexpharm
Imexpharm Corporation
Mã CK:      IMP      67.20      +1.10 (+1.64%)      (cập nhật 05:15 24/05/2022)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.imexpharm.com
IMP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 67,200 1.10 1.64 66,100 67,300 67,200 100 6,720,000
23/05/2022 66,100 -0.30 -0.45 66,400 66,400 66,100 230 15,203,000
22/05/2022 66,400 0.00 ■■ 0.00 66,400 66,400 66,400 10 664,000
20/05/2022 66,400 0.00 ■■ 0.00 66,400 66,400 66,400 10 664,000
19/05/2022 66,400 0.90 1.36 65,500 66,600 64,200 210 13,944,000
18/05/2022 65,500 -0.50 -0.76 66,000 65,600 65,000 510 33,405,000
17/05/2022 66,000 3.70 5.61 62,300 66,000 59,100 210 13,860,000
16/05/2022 62,300 0.00 ■■ 0.00 62,300 62,400 62,300 440 27,412,000
13/05/2022 62,300 -4.30 -6.90 66,600 67,000 62,200 1,980 123,354,000
12/05/2022 66,600 -0.40 -0.60 67,000 67,200 66,500 930 61,938,000
11/05/2022 67,000 0.00 ■■ 0.00 67,000 68,200 67,000 190 12,730,000
10/05/2022 67,000 -1.60 -2.39 68,600 68,700 66,000 2,360 158,120,000
09/05/2022 68,600 -3.00 -4.37 71,600 70,000 68,600 970 66,542,000
29/04/2022 73,900 -0.10 -0.14 74,000 73,900 73,000 70 5,173,000
28/04/2022 74,000 -0.50 -0.68 74,500 74,000 72,700 50 3,700,000
27/04/2022 74,500 -0.10 -0.13 74,600 74,500 72,500 60 4,470,000
26/04/2022 74,600 -0.20 -0.27 74,800 74,600 72,700 70 5,222,000
25/04/2022 74,800 -0.10 -0.13 74,900 74,900 73,200 380 28,424,000
23/04/2022 74,900 1.70 2.27 73,200 74,900 73,100 610 45,689,000
22/04/2022 74,900 1.70 2.27 73,200 74,900 73,100 610 45,689,000
21/04/2022 73,200 -0.30 -0.41 73,500 73,400 73,000 970 71,004,000
20/04/2022 73,500 0.00 ■■ 0.00 73,500 76,500 73,500 1,470 108,045,000
19/04/2022 73,500 -0.50 -0.68 74,000 74,000 73,500 1,310 96,285,000
18/04/2022 74,000 -0.30 -0.41 74,300 74,300 74,000 470 34,780,000
16/04/2022 74,300 -0.10 -0.13 74,400 74,300 73,500 430 31,949,000
15/04/2022 74,300 -0.10 -0.13 74,400 74,300 73,500 430 31,949,000
14/04/2022 74,400 -0.10 -0.13 74,500 74,500 74,400 40 2,976,000
13/04/2022 74,500 0.50 0.67 74,000 74,500 74,000 560 41,720,000
12/04/2022 74,000 -0.80 -1.08 74,800 74,100 74,000 1,260 93,240,000
08/04/2022 74,800 -0.20 -0.27 75,000 75,000 74,200 120 8,976,000
07/04/2022 75,000 -1.60 -2.13 76,600 76,600 75,000 930 69,750,000
06/04/2022 76,600 1.10 1.44 75,500 76,700 75,200 70 5,362,000
05/04/2022 75,500 -0.20 -0.26 75,700 76,100 75,100 1,040 78,520,000
04/04/2022 75,700 0.60 0.79 75,100 75,700 75,000 1,100 83,270,000
01/04/2022 75,100 0.10 0.13 75,000 75,100 75,100 150 11,265,000
31/03/2022 75,000 0.00 ■■ 0.00 75,000 75,100 75,000 1,010 75,750,000
30/03/2022 75,000 0.10 0.13 74,900 75,300 75,000 1,200 90,000,000
29/03/2022 74,900 0.30 0.40 74,600 75,500 74,900 800 59,920,000
28/03/2022 74,600 0.00 ■■ 0.00 74,600 74,800 74,600 240 17,904,000
25/03/2022 74,600 -0.30 -0.40 74,900 74,900 74,600 280 20,888,000
24/03/2022 74,900 0.60 0.80 74,300 74,900 74,800 50 3,745,000
23/03/2022 74,300 -0.60 -0.81 74,900 76,000 74,100 510 37,893,000
22/03/2022 74,900 -0.10 -0.13 75,000 75,000 74,500 680 50,932,000
21/03/2022 75,000 0.10 0.13 74,900 76,000 74,900 230 17,250,000
18/03/2022 74,900 0.00 ■■ 0.00 74,900 75,000 73,000 90 6,741,000
17/03/2022 74,900 -0.10 -0.13 75,000 74,900 74,800 170 12,733,000
16/03/2022 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 840 63,000,000
15/03/2022 75,000 0.00 ■■ 0.00 75,000 76,900 75,000 140 10,500,000
14/03/2022 75,000 -1.00 -1.33 76,000 75,400 74,000 940 70,500,000
11/03/2022 76,000 -1.50 -1.97 77,500 77,100 75,500 2,520 191,520,000
10/03/2022 77,500 0.20 0.26 77,300 78,000 77,500 720 55,800,000
09/03/2022 77,300 -1.00 -1.29 78,300 77,700 74,000 1,240 95,852,000
08/03/2022 78,300 0.00 ■■ 0.00 78,300 79,700 78,300 680 53,244,000
07/03/2022 78,300 -0.20 -0.26 78,500 78,300 78,300 60 4,698,000
06/03/2022 78,500 -0.30 -0.38 78,800 80,000 78,300 400 31,400,000
04/03/2022 78,500 -0.30 -0.38 78,800 80,000 78,300 400 31,400,000
03/03/2022 78,800 0.00 ■■ 0.00 78,800 78,800 78,800 60 4,728,000
02/03/2022 78,800 -2.70 -3.43 81,500 81,200 77,900 80 6,304,000
01/03/2022 81,500 3.00 3.68 78,500 82,000 78,300 610 49,715,000
28/02/2022 78,500 -1.30 -1.66 79,800 80,000 78,000 750 58,875,000
25/02/2022 79,800 0.30 0.38 79,500 81,000 76,300 100 7,980,000
24/02/2022 79,500 -0.40 -0.50 79,900 80,900 79,500 100 7,950,000
23/02/2022 79,900 0.40 0.50 79,500 80,500 79,500 450 35,955,000
22/02/2022 79,500 0.10 0.13 79,400 81,000 79,500 630 50,085,000
21/02/2022 79,400 -2.60 -3.27 82,000 82,000 79,200 1,930 153,242,000
18/02/2022 82,000 1.60 1.95 80,400 82,000 79,600 30 2,460,000
17/02/2022 80,400 -1.60 -1.99 82,000 80,500 79,000 530 42,612,000
16/02/2022 82,000 -1.90 -2.32 83,900 83,700 82,000 90 7,380,000
15/02/2022 83,900 4.80 5.72 79,100 84,600 79,000 4,190 351,541,000
14/02/2022 79,100 -1.30 -1.64 80,400 83,900 79,100 150 11,865,000
11/02/2022 80,400 -6.00 -7.46 86,400 86,400 80,400 1,430 114,972,000
10/02/2022 86,400 4.50 5.21 81,900 86,400 78,000 8,760 756,864,000
09/02/2022 81,900 3.30 4.03 78,600 81,900 77,600 6,180 506,142,000
08/02/2022 78,600 -1.20 -1.53 79,800 79,900 77,500 570 44,802,000
07/02/2022 79,800 2.80 3.51 77,000 79,800 77,000 840 67,032,000
30/01/2022 77,000 0.00 ■■ 0.00 77,400 78,000 76,500 860 66,220,000
28/01/2022 77,000 -0.40 -0.52 77,400 78,000 76,500 860 66,220,000
27/01/2022 77,400 0.70 0.90 76,700 77,400 76,700 40 3,096,000
26/01/2022 76,700 -0.30 -0.39 77,000 77,000 76,700 110 8,437,000
25/01/2022 77,000 0.50 0.65 76,500 77,000 77,000 550 42,350,000
24/01/2022 76,500 -0.50 -0.65 77,000 77,000 76,500 1,470 112,455,000
21/01/2022 77,000 0.40 0.52 76,600 77,000 77,000 400 30,800,000
19/01/2022 77,500 0.50 0.65 77,000 77,500 77,500 40 3,100,000
18/01/2022 77,000 0.70 0.91 76,300 77,100 76,600 950 73,150,000
17/01/2022 76,200 -0.40 -0.52 76,600 76,700 76,200 280 21,336,000
15/01/2022 76,600 0.30 0.39 76,300 76,600 76,200 250 19,150,000
14/01/2022 76,600 0.30 0.39 76,300 76,600 76,200 250 19,150,000
13/01/2022 76,300 0.30 0.39 76,000 78,000 76,100 1,330 101,479,000
12/01/2022 76,000 -0.90 -1.18 76,900 76,900 76,000 3,400 258,400,000
11/01/2022 76,900 0.70 0.91 76,200 76,900 76,200 840 64,596,000
10/01/2022 76,200 0.10 0.13 76,100 76,400 76,200 570 43,434,000
09/01/2022 76,100 -0.20 -0.26 76,300 76,200 76,000 720 54,792,000
07/01/2022 76,100 -0.20 -0.26 76,300 76,200 76,000 720 54,792,000
06/01/2022 76,300 0.00 ■■ 0.00 76,300 76,300 76,300 260 19,838,000
05/01/2022 76,300 0.20 0.26 76,100 76,700 76,100 640 48,832,000
04/01/2022 76,100 -1.70 -2.23 77,800 77,600 76,100 70 5,327,000
03/01/2022 75,100 1.00 1.33 74,100 75,600 75,000 3,700 277,870,000
31/12/2021 77,800 0.80 1.03 77,000 77,800 76,900 1,030 80,134,000
30/12/2021 77,000 0.90 1.17 76,100 77,900 76,000 180 13,860,000
29/12/2021 76,100 0.10 0.13 76,000 77,000 76,000 620 47,182,000
22/12/2021 77,000 1.30 1.69 75,700 78,000 75,700 910 70,070,000
21/12/2021 75,700 0.50 0.66 75,200 78,000 75,500 160 12,112,000
20/12/2021 75,200 -2.50 -3.32 77,700 76,100 75,000 1,240 93,248,000
17/12/2021 77,700 0.10 0.13 77,600 77,700 75,700 250 19,425,000
16/12/2021 77,600 0.30 0.39 77,600 77,900 77,600 160 12,416,000
15/12/2021 77,600 0.10 0.13 77,500 78,300 77,600 460 35,696,000
14/12/2021 77,500 -1.00 -1.29 77,500 77,500 76,500 140 10,850,000
13/12/2021 77,500 1.00 1.29 76,500 78,300 74,600 1,350 104,625,000
10/12/2021 76,500 0.30 0.39 76,200 76,500 76,200 1,170 89,505,000
09/12/2021 76,200 -0.80 -1.05 77,000 77,000 76,200 1,040 79,248,000
08/12/2021 77,000 -0.80 -1.04 77,000 77,000 76,200 330 25,410,000
07/12/2021 77,000 0.90 1.17 76,100 77,400 76,200 530 40,810,000
06/12/2021 76,100 1.00 1.31 75,100 76,500 75,000 2,600 197,860,000
04/12/2021 75,100 1.00 1.33 74,100 75,600 75,000 3,700 277,870,000
03/12/2021 75,100 1.00 1.33 74,100 75,600 75,000 3,700 277,870,000
02/12/2021 74,100 1.50 2.02 72,600 75,500 73,700 890 65,949,000
01/12/2021 72,600 -0.50 -0.69 73,100 74,000 72,600 2,700 196,020,000
30/11/2021 73,100 0.10 0.14 73,000 75,200 73,100 160 11,696,000
29/11/2021 73,000 0.50 0.68 72,500 73,000 72,600 50 3,650,000
27/11/2021 72,500 -1.70 -2.34 74,200 74,500 72,500 2,180 158,050,000
26/11/2021 72,500 -1.70 -2.34 74,200 74,500 72,500 2,180 158,050,000
25/11/2021 74,200 0.20 0.27 74,000 74,800 74,100 3,190 236,698,000
24/11/2021 74,000 1.40 1.89 72,600 74,300 73,600 1,760 130,240,000
23/11/2021 72,600 -1.40 -1.93 74,000 74,000 70,000 400 29,040,000
22/11/2021 74,000 -0.90 -1.22 74,900 74,900 73,500 230 17,020,000
20/11/2021 74,900 -1.30 -1.74 74,900 74,900 73,600 30 2,247,000
19/11/2021 74,900 -1.30 -1.74 74,900 74,900 73,600 30 2,247,000
18/11/2021 74,900 -0.10 -0.13 75,000 74,900 73,800 510 38,199,000
17/11/2021 75,000 -0.40 -0.53 75,000 75,500 74,500 610 45,750,000
16/11/2021 75,000 1.20 1.60 73,800 75,000 74,000 540 40,500,000
15/11/2021 73,800 -0.20 -0.27 74,000 74,000 73,600 1,020 75,276,000
13/11/2021 74,000 -1.30 -1.76 75,300 75,300 74,000 1,050 77,700,000
12/11/2021 74,000 -1.30 -1.76 75,300 75,300 74,000 1,050 77,700,000
11/11/2021 75,300 -0.20 -0.27 75,300 75,400 75,100 810 60,993,000
10/11/2021 75,300 -0.10 -0.13 75,300 75,400 75,200 610 45,933,000
09/11/2021 75,300 -0.30 -0.40 75,300 75,300 74,600 1,390 104,667,000
08/11/2021 75,300 -0.10 -0.13 75,400 75,600 74,600 3,270 246,231,000
07/11/2021 75,400 0.40 0.53 75,000 75,500 75,000 1,790 134,966,000
05/11/2021 75,400 0.40 0.53 75,000 75,500 75,000 1,790 134,966,000
03/11/2021 75,000 -0.90 -1.20 75,900 75,900 75,000 670 50,250,000
02/11/2021 75,900 1.90 2.50 74,000 75,900 74,600 3,100 235,290,000
01/11/2021 74,000 0.20 0.27 73,800 75,000 73,800 650 48,100,000
29/10/2021 73,800 0.60 0.81 73,200 73,900 73,400 430 31,734,000
28/10/2021 73,200 -0.30 -0.41 73,500 74,500 73,100 200 14,640,000
27/10/2021 73,500 0.20 0.27 73,300 74,000 72,800 430 31,605,000
26/10/2021 73,300 -0.20 -0.27 73,300 73,300 73,000 410 30,053,000
25/10/2021 73,300 -0.60 -0.82 73,900 73,300 73,200 270 19,791,000
23/10/2021 73,900 -0.70 -0.95 74,600 74,200 73,900 460 33,994,000
22/10/2021 73,900 -0.70 -0.95 74,600 74,200 73,900 460 33,994,000
21/10/2021 74,600 -0.40 -0.54 74,600 74,600 74,200 1,010 75,346,000
20/10/2021 74,600 -0.40 -0.54 75,000 75,000 74,300 850 63,410,000
19/10/2021 75,000 0.10 0.13 74,900 75,300 74,300 2,400 180,000,000
18/10/2021 74,900 1.70 2.27 73,200 74,900 73,500 3,030 226,947,000
16/10/2021 73,200 0.60 0.82 72,600 74,700 72,800 1,220 89,304,000
15/10/2021 73,200 0.60 0.82 72,600 74,700 72,800 1,220 89,304,000
14/10/2021 72,600 -1.40 -1.93 74,000 74,000 72,600 1,950 141,570,000
13/10/2021 74,000 -0.90 -1.22 74,000 74,000 73,000 2,540 187,960,000
12/10/2021 74,000 -1.50 -2.03 74,000 74,000 72,500 3,620 267,880,000
11/10/2021 74,000 -0.10 -0.14 74,000 74,000 73,800 530 39,220,000
08/10/2021 74,000 0.50 0.68 73,500 74,000 73,200 1,230 91,020,000
07/10/2021 73,500 -0.30 -0.41 73,500 73,500 73,200 890 65,415,000
06/10/2021 73,500 0.90 1.22 72,600 74,000 72,700 1,630 119,805,000
05/10/2021 72,600 -0.40 -0.55 73,000 73,000 72,500 2,490 180,774,000
04/10/2021 73,000 -0.30 -0.41 73,000 73,000 72,500 1,020 74,460,000
01/10/2021 73,000 0.50 0.68 73,000 73,500 72,700 370 27,010,000
30/09/2021 73,000 0.10 0.14 72,900 73,000 72,800 1,560 113,880,000
29/09/2021 72,900 -0.10 -0.14 73,000 73,900 72,900 900 65,610,000
28/09/2021 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 1,310 95,630,000
27/09/2021 73,000 0.60 0.82 72,400 74,000 72,400 2,560 186,880,000
24/09/2021 72,400 0.10 0.14 72,300 72,400 72,100 480 34,752,000
23/09/2021 72,300 0.30 0.41 72,300 73,000 72,200 1,140 82,422,000
22/09/2021 72,300 0.20 0.28 72,100 73,000 72,200 840 60,732,000
21/09/2021 72,100 0.10 0.14 72,000 72,200 71,600 1,290 93,009,000
20/09/2021 72,000 -0.20 -0.28 72,200 74,000 72,000 1,880 135,360,000
19/09/2021 72,200 0.60 0.83 71,600 72,200 71,700 1,250 90,250,000
17/09/2021 72,200 0.60 0.83 71,600 72,200 71,700 1,250 90,250,000
16/09/2021 71,600 0.80 1.12 70,800 72,000 70,800 1,750 125,300,000
15/09/2021 70,800 0.60 0.85 70,200 71,500 70,200 2,530 179,124,000
14/09/2021 70,200 -0.30 -0.43 70,500 70,900 69,300 1,300 91,260,000
13/09/2021 70,500 -0.20 -0.28 70,700 71,000 70,000 1,870 131,835,000
11/09/2021 70,700 -0.80 -1.13 71,500 71,500 70,600 1,840 130,088,000
10/09/2021 70,700 -0.80 -1.13 71,500 71,500 70,600 1,840 130,088,000
09/09/2021 71,500 0.90 1.26 70,600 71,500 70,500 2,090 149,435,000
08/09/2021 70,600 -0.20 -0.28 70,800 71,400 70,600 680 48,008,000
07/09/2021 70,800 0.60 0.85 70,200 72,000 69,500 3,240 229,392,000
06/09/2021 70,200 -2.40 -3.42 72,600 72,500 69,600 5,770 405,054,000
05/09/2021 71,100 0.10 0.14 71,000 71,100 71,000 1,150 81,765,000
03/09/2021 71,100 0.10 0.14 71,000 71,100 71,000 1,070 76,077,000
01/09/2021 72,600 -1.50 -2.07 74,100 74,000 72,500 2,820 204,732,000
31/08/2021 74,100 -2.90 -3.91 77,000 77,900 74,000 2,980 220,818,000
30/08/2021 77,000 3.70 4.81 73,300 78,200 74,200 6,880 529,760,000
27/08/2021 73,300 4.70 6.41 68,600 73,300 68,600 9,770 716,141,000
26/08/2021 68,600 0.40 0.58 68,200 68,800 68,200 670 45,962,000
25/08/2021 68,200 0.10 0.15 68,100 70,000 68,100 1,220 83,204,000
24/08/2021 68,100 -1.00 -1.47 69,100 70,900 68,100 1,660 113,046,000
23/08/2021 69,100 0.20 0.29 69,100 72,400 69,100 1,120 77,392,000
20/08/2021 69,100 -1.50 -2.17 70,600 71,000 68,700 2,330 161,003,000
19/08/2021 70,600 0.20 0.28 70,600 72,000 70,600 2,100 148,260,000
18/08/2021 70,600 1.10 1.56 69,500 70,900 70,000 400 28,240,000
17/08/2021 69,500 0.30 0.43 69,200 72,000 69,300 1,880 130,660,000
16/08/2021 69,200 0.50 0.72 68,700 71,400 69,100 2,090 144,628,000
13/08/2021 68,700 -1.00 -1.46 69,700 70,500 68,100 1,310 89,997,000
12/08/2021 69,700 -0.80 -1.15 70,500 71,400 69,700 1,480 103,156,000
11/08/2021 70,500 0.50 0.71 70,500 71,000 70,500 410 28,905,000
10/08/2021 70,500 -0.90 -1.28 71,400 71,400 70,000 1,520 107,160,000
09/08/2021 71,400 0.50 0.70 70,900 71,500 70,800 570 40,698,000
06/08/2021 70,900 -0.20 -0.28 71,100 72,000 70,900 740 52,466,000
05/08/2021 71,100 -0.60 -0.84 71,700 71,200 71,000 1,150 81,765,000
04/08/2021 71,700 0.60 0.84 71,100 72,000 71,000 450 32,265,000
03/08/2021 71,100 0.10 0.14 71,000 71,100 71,000 1,070 76,077,000
02/08/2021 71,000 -1.50 -2.11 72,500 72,300 71,000 800 56,800,000
30/07/2021 72,500 0.50 0.69 72,000 72,500 71,500 730 52,925,000
29/07/2021 72,000 -0.50 -0.69 72,000 72,000 71,000 770 55,440,000
28/07/2021 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 230 16,560,000
27/07/2021 72,000 -0.40 -0.56 72,400 72,400 72,000 150 10,800,000
26/07/2021 72,400 1.30 1.80 71,100 72,400 71,000 130 9,412,000
25/07/2021 71,100 -0.50 -0.70 71,600 72,400 71,000 170 12,087,000
23/07/2021 71,100 -0.50 -0.70 71,600 72,400 71,000 170 12,087,000
21/07/2021 72,900 -0.60 -0.82 73,500 72,900 70,000 270 19,683,000
20/07/2021 72,900 -0.60 -0.82 73,500 72,900 70,000 380 27,702,000
19/07/2021 73,500 1.10 1.50 72,400 75,000 73,500 770 56,595,000
17/07/2021 72,400 -0.60 -0.83 73,000 76,000 72,000 530 38,372,000
16/07/2021 72,400 -0.60 -0.83 73,000 76,000 72,000 530 38,372,000
15/07/2021 73,000 -0.10 -0.14 73,000 73,000 72,800 280 20,440,000
14/07/2021 73,000 2.60 3.56 70,400 73,000 70,400 160 11,680,000
13/07/2021 70,400 0.20 0.28 70,200 73,000 70,300 660 46,464,000
12/07/2021 70,200 -4.60 -6.55 74,800 74,800 70,200 1,250 87,750,000
09/07/2021 74,800 0.10 0.13 74,800 75,800 74,800 830 62,084,000
08/07/2021 74,800 0.10 0.13 74,800 74,900 74,800 870 65,076,000
07/07/2021 74,800 -0.20 -0.27 75,000 75,000 74,800 1,340 100,232,000
06/07/2021 75,000 2.50 3.33 72,500 76,500 72,000 1,490 111,750,000
05/07/2021 72,500 -4.00 -5.52 76,500 76,500 72,500 4,090 296,525,000
02/07/2021 76,500 -3.00 -3.92 79,500 78,000 74,000 940 71,910,000
01/07/2021 79,500 -0.30 -0.38 79,800 79,800 79,500 510 40,545,000
30/06/2021 79,800 0.40 0.50 79,400 79,900 78,000 1,410 112,518,000
29/06/2021 79,400 -0.10 -0.13 79,500 79,600 78,000 300 23,820,000
28/06/2021 79,500 -1.00 -1.26 80,500 79,500 78,000 870 69,165,000
26/06/2021 80,500 -0.10 -0.12 80,500 80,500 78,000 760 61,180,000
25/06/2021 80,500 -0.10 -0.12 80,500 80,500 78,000 760 61,180,000
24/06/2021 80,500 1.50 1.86 79,000 80,500 79,000 3,290 264,845,000
23/06/2021 79,000 0.50 0.63 78,500 81,000 78,000 4,350 343,650,000
22/06/2021 80,000 0.10 0.13 80,000 80,100 78,000 3,370 269,600,000
21/06/2021 80,000 -1.20 -1.50 80,200 80,000 77,300 3,260 260,800,000
18/06/2021 80,200 -1.00 -1.25 81,200 81,200 79,500 1,870 149,974,000
17/06/2021 81,200 1.20 1.48 80,000 82,000 80,000 2,070 168,084,000
16/06/2021 80,000 3.20 4.00 76,800 81,500 77,500 3,180 254,400,000
15/06/2021 76,100 0.10 0.13 76,000 76,500 76,000 2,520 191,772,000
14/06/2021 76,000 0.10 0.13 76,000 76,100 76,000 1,970 149,720,000
11/06/2021 76,000 2.50 3.29 73,500 76,000 74,000 3,420 259,920,000
10/06/2021 73,500 -2.50 -3.40 76,000 75,900 73,500 4,860 357,210,000
09/06/2021 76,000 0.50 0.66 75,500 76,000 74,300 2,530 192,280,000
08/06/2021 75,500 0.10 0.13 75,500 76,500 75,500 2,390 180,445,000
07/06/2021 75,500 0.20 0.26 75,500 76,600 75,500 1,720 129,860,000
04/06/2021 75,500 2.00 2.65 73,500 76,500 73,500 550 41,525,000
03/06/2021 73,500 0.20 0.27 73,300 73,700 72,800 4,580 336,630,000
02/06/2021 73,300 0.60 0.82 72,700 73,300 72,400 3,140 230,162,000
01/06/2021 72,700 -0.10 -0.14 72,700 72,700 72,500 3,030 220,281,000
31/05/2021 72,700 0.00 ■■ 0.00 72,700 72,900 72,700 2,170 157,759,000
29/05/2021 72,700 0.20 0.28 72,500 72,700 72,000 2,860 207,922,000
28/05/2021 72,700 0.20 0.28 72,500 72,700 72,000 2,860 207,922,000
27/05/2021 72,500 -0.10 -0.14 72,600 72,800 72,100 4,330 313,925,000
26/05/2021 72,600 0.10 0.14 72,500 72,700 72,400 4,690 340,494,000
25/05/2021 72,500 0.10 0.14 72,500 72,900 72,500 6,400 464,000,000
24/05/2021 72,500 0.10 0.14 72,500 72,600 72,200 3,700 268,250,000
22/05/2021 72,500 1.40 1.93 71,100 72,600 72,000 7,110 515,475,000
21/05/2021 72,500 1.40 1.93 71,100 72,600 72,000 7,110 515,475,000
20/05/2021 71,100 -0.90 -1.27 72,000 72,000 71,100 6,160 437,976,000
19/05/2021 72,000 1.00 1.39 71,000 72,600 71,000 4,170 300,240,000
18/05/2021 71,000 -1.70 -2.39 72,700 72,900 71,000 5,910 419,610,000
17/05/2021 72,700 -0.10 -0.14 72,800 73,000 72,500 1,280 93,056,000
15/05/2021 72,800 -0.20 -0.27 73,000 73,000 72,100 1,750 127,400,000
14/05/2021 72,800 -0.20 -0.27 73,000 73,000 72,100 1,750 127,400,000
13/05/2021 73,000 -0.30 -0.41 73,000 73,500 72,000 2,330 170,090,000
12/05/2021 73,000 0.50 0.68 72,500 73,500 72,600 3,290 240,170,000
11/05/2021 72,500 -0.10 -0.14 72,600 72,700 72,500 3,750 271,875,000
10/05/2021 72,600 0.10 0.14 72,500 72,600 72,500 3,800 275,880,000
08/05/2021 72,500 -0.10 -0.14 72,600 72,500 72,100 1,740 126,150,000
07/05/2021 72,500 -0.10 -0.14 72,600 72,500 72,100 1,740 126,150,000
06/05/2021 72,600 0.10 0.14 72,500 72,600 72,500 6,210 450,846,000
05/05/2021 72,500 0.30 0.41 72,500 72,900 72,100 5,730 415,425,000
04/05/2021 72,500 -0.10 -0.14 72,600 72,600 70,000 10,310 747,475,000
03/05/2021 78,600 5.10 6.49 73,500 78,600 78,600 90 7,074,000
29/04/2021 72,600 0.10 0.14 72,500 72,900 72,000 6,540 474,804,000
28/04/2021 72,500 0.50 0.69 72,000 73,000 72,000 7,510 544,475,000
27/04/2021 72,000 0.70 0.97 71,300 72,700 71,500 24,580 1,769,760,000
26/04/2021 71,300 0.20 0.28 71,100 72,000 71,000 2,710 193,223,000
23/04/2021 71,100 0.10 0.14 71,000 72,000 71,000 5,800 412,380,000
22/04/2021 71,000 -1.50 -2.11 72,500 72,500 70,100 8,570 608,470,000
21/04/2021 72,500 0.50 0.69 72,000 72,500 70,000 8,670 628,575,000
20/04/2021 72,500 0.50 0.69 72,000 72,500 70,000 8,670 628,575,000
19/04/2021 72,000 1.00 1.39 71,000 73,000 71,200 1,970 141,840,000
16/04/2021 71,000 -1.00 -1.41 72,000 72,300 70,000 3,200 227,200,000
15/04/2021 72,000 -0.10 -0.14 72,000 72,500 71,900 2,050 147,600,000
14/04/2021 72,000 -0.10 -0.14 72,000 72,400 71,900 3,810 274,320,000
13/04/2021 72,000 -0.70 -0.97 72,700 72,700 71,900 4,180 300,960,000
12/04/2021 72,700 0.10 0.14 72,600 74,500 71,900 11,250 817,875,000
09/04/2021 72,600 0.20 0.28 72,600 73,200 72,600 10,750 780,450,000
08/04/2021 72,600 -0.40 -0.55 73,000 73,900 72,300 5,290 384,054,000
07/04/2021 73,000 -0.40 -0.55 73,000 73,800 72,300 5,810 424,130,000
06/04/2021 73,000 -1.00 -1.37 74,000 74,100 72,500 3,080 224,840,000
05/04/2021 74,000 1.80 2.43 72,200 74,200 72,200 2,980 220,520,000
02/04/2021 72,200 -1.30 -1.80 73,500 73,500 71,000 104,590 7,551,398,000
01/04/2021 73,500 0.20 0.27 73,500 73,700 73,000 4,280 314,580,000
31/03/2021 73,500 -0.20 -0.27 73,700 73,800 72,400 4,040 296,940,000
30/03/2021 73,700 -0.40 -0.54 74,100 75,000 73,700 1,000 73,700,000
29/03/2021 74,100 0.70 0.94 73,400 76,000 74,000 6,250 463,125,000
26/03/2021 73,400 0.70 0.95 72,700 73,500 72,600 5,810 426,454,000
25/03/2021 72,700 0.10 0.14 72,600 73,000 72,600 6,280 456,556,000
24/03/2021 72,600 -0.10 -0.14 72,700 72,800 72,400 5,050 366,630,000
23/03/2021 72,700 -0.10 -0.14 72,800 73,200 72,600 8,880 645,576,000
22/03/2021 72,800 -0.20 -0.27 73,000 73,600 72,700 8,420 612,976,000
19/03/2021 73,000 0.50 0.68 72,500 73,000 71,200 4,140 302,220,000
18/03/2021 72,500 -0.10 -0.14 72,500 73,000 72,000 5,480 397,300,000
17/03/2021 72,500 0.40 0.55 72,100 72,600 71,100 11,470 831,575,000
16/03/2021 72,100 -1.60 -2.22 73,700 73,700 71,100 4,430 319,403,000
15/03/2021 73,700 4.20 5.70 69,500 73,800 69,800 20,120 1,482,844,000
12/03/2021 69,500 -0.50 -0.72 70,000 70,000 68,000 6,470 449,665,000
11/03/2021 70,000 3.00 4.29 67,000 70,000 67,000 6,980 488,600,000
10/03/2021 67,000 1.50 2.24 65,500 67,000 65,000 6,740 451,580,000
09/03/2021 65,500 -0.50 -0.76 66,000 67,000 65,100 3,980 260,690,000
08/03/2021 66,000 2.30 3.48 63,700 67,000 63,800 12,930 853,380,000
05/03/2021 63,700 0.70 1.10 63,000 64,200 62,500 7,520 479,024,000
04/03/2021 63,000 -0.50 -0.79 63,500 64,200 63,000 5,000 315,000,000
03/03/2021 63,500 1.00 1.57 62,500 63,800 62,600 7,670 487,045,000
02/03/2021 62,500 -1.30 -2.08 63,800 64,200 62,500 8,110 506,875,000
01/03/2021 63,800 0.20 0.31 63,600 64,000 63,300 6,890 439,582,000
26/02/2021 63,600 0.60 0.94 63,000 65,000 61,300 6,440 409,584,000
25/02/2021 63,000 1.60 2.54 61,400 63,300 61,400 9,630 606,690,000
24/02/2021 61,400 -0.30 -0.49 61,700 62,500 61,100 8,760 537,864,000
23/02/2021 61,700 -1.30 -2.11 63,000 63,000 61,000 9,470 584,299,000
22/02/2021 63,000 -0.90 -1.43 63,900 63,900 62,800 9,720 612,360,000
19/02/2021 63,900 3.30 5.16 60,600 64,800 63,000 14,090 900,351,000
18/02/2021 60,600 3.90 6.44 56,700 60,600 57,500 29,000 1,757,400,000
17/02/2021 56,700 0.70 1.23 56,000 57,000 55,500 6,140 348,138,000
10/02/2021 56,000 0.70 1.25 55,300 56,000 53,500 3,200 179,200,000
09/02/2021 56,000 0.70 1.25 55,300 56,000 53,500 3,200 179,200,000
08/02/2021 55,300 -0.70 -1.27 56,000 56,900 55,300 1,220 67,466,000
05/02/2021 56,000 0.30 0.54 55,700 56,600 55,400 540 30,240,000
05/01/2021 58,000 0.20 0.34 58,000 58,300 58,000 600 34,800,000
04/01/2021 58,000 1.70 2.93 56,300 59,000 56,500 14,950 867,100,000
01/01/2021 56,300 0.50 0.89 55,800 56,500 55,800 85,560 4,817,028,000
31/12/2020 56,300 0.50 0.89 55,800 56,500 55,800 85,560 4,817,028,000
30/12/2020 55,800 0.10 0.18 55,700 56,000 55,500 48,610 2,712,438,000
29/12/2020 55,700 0.20 0.36 55,500 56,100 55,400 6,286 350,130,200
28/12/2020 55,500 -0.70 -1.26 56,200 56,500 55,500 9,711 538,960,500
27/12/2020 56,200 0.80 1.42 55,400 56,400 55,200 3,768 211,761,600
25/12/2020 56,200 0.80 1.42 55,400 56,400 55,200 3,768 211,761,600
24/12/2020 55,400 -0.60 -1.08 56,000 56,800 54,600 3,437 190,409,800
23/12/2020 56,000 0.40 0.71 55,600 56,900 55,300 8,101 453,656,000
22/12/2020 55,600 0.00 ■■ 0.00 55,600 55,900 55,200 9,637 535,817,200
21/12/2020 55,600 -0.20 -0.36 55,800 56,300 55,500 7,759 431,400,400
20/12/2020 55,800 -0.10 -0.18 55,900 56,000 55,600 5,382 300,315,600
18/12/2020 55,800 -0.10 -0.18 55,900 56,000 55,600 5,382 300,315,600
17/12/2020 55,900 -0.50 -0.89 56,400 56,900 55,400 6,058 338,642,200
16/12/2020 56,400 0.20 0.35 56,200 57,000 56,200 6,181 348,608,400
15/12/2020 56,200 -0.60 -1.07 56,800 57,100 56,200 6,081 341,752,200
14/12/2020 56,800 0.90 1.58 55,900 57,200 55,600 16,387 930,781,600
13/12/2020 55,900 1.10 1.97 54,800 55,900 54,300 12,105 676,669,500
11/12/2020 55,900 1.10 1.97 54,800 55,900 54,300 12,105 676,669,500
10/12/2020 54,800 -0.20 -0.36 55,000 55,000 54,200 7,794 427,111,200
09/12/2020 55,000 0.00 ■■ 0.00 55,000 55,400 54,600 8,711 479,105,000
08/12/2020 55,000 -0.50 -0.91 55,500 55,500 54,500 6,512 358,160,000
07/12/2020 55,500 0.10 0.18 55,400 55,800 55,200 5,010 278,055,000
04/12/2020 55,400 -0.10 -0.18 55,500 55,900 55,200 24,050 1,332,370,000
03/12/2020 55,500 -0.60 -1.08 56,100 56,500 55,000 7,480 415,140,000
02/12/2020 56,100 2.30 4.10 53,800 56,700 54,100 16,350 917,235,000
01/12/2020 53,800 0.00 ■■ 0.00 53,800 54,000 52,300 9,113 490,279,400
30/11/2020 55,200 0.40 0.72 54,800 55,900 54,900 53,000 2,925,600,000
27/11/2020 55,200 0.40 0.72 54,800 55,900 54,900 53,000 2,925,600,000
26/11/2020 54,800 -0.10 -0.18 54,900 56,000 54,100 70,380 3,856,824,000
25/11/2020 54,900 3.50 6.38 51,400 54,900 51,500 366,280 20,108,772,000
24/11/2020 51,400 -0.40 -0.78 51,800 52,200 51,400 64,510 3,315,814,000
23/11/2020 51,800 -0.20 -0.39 52,000 52,400 51,500 41,310 2,139,858,000
20/11/2020 52,000 0.00 ■■ 0.00 52,000 52,300 51,500 8,392 436,384,000
19/11/2020 52,000 0.30 0.58 51,700 52,000 51,200 2,710 140,920,000
18/11/2020 51,700 0.10 0.19 51,600 52,300 50,800 134,080 6,931,936,000
17/11/2020 51,600 1.00 1.94 50,600 51,600 50,800 4,713 243,190,800
16/11/2020 50,600 -1.90 -3.75 52,500 52,500 50,100 15,744 796,646,400
13/11/2020 52,500 0.30 0.57 52,200 53,300 51,800 9,152 480,480,000
12/11/2020 52,200 -1.10 -2.11 53,300 53,600 51,700 29,841 1,557,700,200
11/11/2020 53,300 0.30 0.56 53,000 54,000 52,600 23,934 1,275,682,200
10/11/2020 53,000 0.50 0.94 52,500 53,300 52,700 14,305 758,165,000
09/11/2020 52,500 2.00 3.81 50,500 52,800 50,500 28,910 1,517,775,000
06/11/2020 50,500 1.50 2.97 49,050 50,800 49,050 20,969 1,058,934,500
05/11/2020 49,050 -0.40 -0.82 49,450 49,500 48,950 9,783 479,856,150
04/11/2020 49,450 0.00 ■■ 0.00 49,500 49,600 49,000 16,820 831,749,000
03/11/2020 49,500 0.00 ■■ 0.00 49,550 49,750 49,300 12,516 619,542,000
02/11/2020 49,550 0.40 0.81 49,100 49,800 49,100 20,630 1,022,216,500
01/11/2020 49,100 0.10 0.20 49,000 49,900 48,000 15,091 740,968,100
30/10/2020 49,100 0.10 0.20 49,000 49,900 48,000 15,091 740,968,100
29/10/2020 49,000 2.70 5.51 46,300 49,500 46,100 44,801 2,195,249,000
28/10/2020 46,300 -0.40 -0.86 46,650 47,400 46,300 4,657 215,619,100
27/10/2020 46,650 0.00 ■■ 0.00 46,650 46,700 46,200 3,245 151,379,250
26/10/2020 46,650 0.00 ■■ 0.00 46,600 47,000 46,200 3,461 161,455,650
23/10/2020 46,600 0.20 0.43 46,400 46,700 46,100 4,841 225,590,600
22/10/2020 46,400 -0.40 -0.86 46,750 46,750 46,300 2,138 99,203,200
21/10/2020 46,750 0.00 ■■ 0.00 46,700 47,250 46,500 4,125 192,843,750
20/10/2020 46,700 -0.40 -0.86 47,100 47,200 46,400 7,496 350,063,200
19/10/2020 47,100 -0.20 -0.42 47,300 47,500 47,000 4,919 231,684,900
18/10/2020 47,300 -0.20 -0.42 47,500 47,700 46,700 10,173 481,182,900
16/10/2020 47,300 -0.20 -0.42 47,500 47,700 46,700 10,173 481,182,900
15/10/2020 47,500 -0.10 -0.21 47,600 47,900 47,200 51,270 2,435,325,000
14/10/2020 47,600 -0.20 -0.42 47,800 48,000 47,450 5,394 256,754,400
13/10/2020 47,800 0.50 1.05 47,300 48,300 47,200 10,262 490,523,600
12/10/2020 47,300 -0.20 -0.42 47,500 47,700 47,300 4,034 190,808,200
10/10/2020 47,500 -0.20 -0.42 47,700 47,900 47,500 3,791 180,072,500
09/10/2020 47,500 -0.20 -0.42 47,700 47,900 47,500 3,791 180,072,500
08/10/2020 47,700 0.00 ■■ 0.00 47,700 47,950 47,600 6,004 286,390,800
07/10/2020 47,700 -0.30 -0.63 48,000 48,000 47,600 5,853 279,188,100
06/10/2020 48,000 0.10 0.21 47,850 48,100 47,700 5,240 251,520,000
05/10/2020 47,850 0.00 ■■ 0.00 47,850 48,300 47,700 4,091 195,754,350
04/10/2020 47,850 -0.20 -0.42 48,050 48,050 47,400 9,335 446,679,750
02/10/2020 47,850 -0.20 -0.42 48,050 48,050 47,400 9,335 446,679,750
01/10/2020 48,050 0.00 ■■ 0.00 48,000 48,400 47,800 7,427 356,867,350
30/09/2020 48,000 0.20 0.42 47,800 48,000 47,500 5,236 251,328,000
29/09/2020 47,800 -0.40 -0.84 48,200 48,350 47,800 7,153 341,913,400
28/09/2020 48,200 0.20 0.41 48,000 48,500 47,900 7,517 362,319,400
25/09/2020 48,000 -0.10 -0.21 48,150 48,200 47,600 13,320 639,360,000
24/09/2020 48,150 -0.30 -0.62 48,400 48,450 48,150 6,910 332,716,500
23/09/2020 48,400 -0.10 -0.21 48,550 48,900 48,150 9,488 459,219,200
22/09/2020 48,550 -0.60 -1.24 49,100 49,200 48,150 16,298 791,267,900
21/09/2020 49,100 0.00 ■■ 0.00 49,150 49,800 49,100 12,158 596,957,800
18/09/2020 49,150 -0.30 -0.61 49,400 49,900 49,150 12,526 615,652,900
17/09/2020 49,400 0.00 ■■ 0.00 49,400 50,500 49,000 14,828 732,503,200
16/09/2020 49,400 -0.10 -0.20 49,500 49,500 49,000 7,124 351,925,600
15/09/2020 49,500 1.40 2.83 48,150 49,950 48,150 37,018 1,832,391,000
14/09/2020 48,150 0.50 1.04 47,600 48,500 47,400 15,317 737,513,550
11/09/2020 47,600 0.00 ■■ 0.00 47,650 47,650 47,200 5,180 246,568,000
10/09/2020 47,650 0.00 ■■ 0.00 47,650 48,000 47,550 5,723 272,700,950
09/09/2020 47,650 -0.35 -0.73 48,000 47,800 47,400 64,340 3,065,801,000
08/09/2020 48,000 0.50 1.04 47,500 48,000 47,200 6,809 326,832,000
07/09/2020 47,500 0.30 0.63 47,250 47,800 47,300 7,963 378,242,500
04/09/2020 47,250 0.00 ■■ 0.00 47,250 47,500 46,600 10,787 509,685,750
03/09/2020 47,250 0.00 ■■ 0.00 47,250 47,500 47,100 6,805 321,536,250
02/09/2020 47,250 -0.10 -0.21 47,350 47,500 46,900 6,173 291,674,250
01/09/2020 47,250 -0.10 -0.21 47,350 47,500 46,900 6,173 291,674,250
31/08/2020 47,350 -1.10 -2.32 48,400 48,400 47,050 16,396 776,350,600
28/08/2020 48,400 0.30 0.62 48,100 48,800 48,100 13,964 675,857,600
27/08/2020 48,100 0.00 ■■ 0.00 48,100 48,500 47,700 10,308 495,814,800
26/08/2020 48,100 0.00 ■■ 0.00 48,150 49,500 47,800 15,757 757,911,700
25/08/2020 48,150 -0.10 -0.21 48,300 48,500 47,800 12,370 595,615,500
24/08/2020 48,300 0.60 1.24 47,700 48,700 47,700 13,814 667,216,200
23/08/2020 47,700 1.80 3.77 45,900 49,000 45,700 34,863 1,662,965,100
21/08/2020 47,700 1.80 3.77 45,900 49,000 45,700 34,863 1,662,965,100
20/08/2020 45,900 -0.60 -1.31 46,500 46,400 45,600 13,674 627,636,600
19/08/2020 46,500 0.00 ■■ 0.00 46,450 46,800 45,700 13,267 616,915,500
18/08/2020 46,450 0.00 ■■ 0.00 46,450 47,000 46,000 16,451 764,148,950
17/08/2020 46,450 1.20 2.58 45,300 46,700 44,700 16,972 788,349,400
14/08/2020 45,300 1.50 3.31 43,800 45,850 43,600 30,265 1,371,004,500
13/08/2020 43,800 0.20 0.46 43,600 43,850 43,450 8,554 374,665,200
12/08/2020 43,600 -0.30 -0.69 43,900 44,000 43,600 4,636 202,129,600
11/08/2020 43,900 0.00 ■■ 0.00 43,900 44,000 43,750 5,901 259,053,900
10/08/2020 43,900 -0.10 -0.23 43,950 44,250 43,750 5,897 258,878,300
07/08/2020 43,950 0.00 ■■ 0.00 44,000 44,050 43,650 4,073 179,008,350
06/08/2020 44,000 -0.20 -0.45 44,200 44,600 43,700 8,432 371,008,000
05/08/2020 44,200 -0.30 -0.68 44,500 44,900 43,700 6,886 304,361,200
04/08/2020 44,500 0.50 1.12 43,950 45,000 44,000 3,645 162,202,500
03/08/2020 43,950 0.80 1.82 43,200 44,000 43,200 10,020 440,379,000
31/07/2020 43,200 1.20 2.78 42,000 43,400 42,050 8,794 379,900,800
30/07/2020 42,000 0.30 0.71 41,700 43,000 41,100 2,229 93,618,000
29/07/2020 41,700 -0.70 -1.68 42,400 43,050 40,000 4,434 184,897,800
28/07/2020 42,400 2.80 6.60 39,650 42,400 39,700 7,074 299,937,600
27/07/2020 39,650 -2.90 -7.31 42,500 42,500 39,600 9,056 359,070,400
26/07/2020 42,500 -2.50 -5.88 45,000 45,100 42,000 14,170 602,225,000
24/07/2020 42,500 -2.50 -5.88 45,000 45,100 42,000 14,170 602,225,000
23/07/2020 45,000 -0.10 -0.22 45,100 45,800 44,500 3,397 152,865,000
22/07/2020 45,100 -0.90 -2.00 46,000 46,000 45,000 3,978 179,407,800
21/07/2020 46,000 0.00 ■■ 0.00 46,000 46,200 45,800 3,480 160,080,000
20/07/2020 46,000 0.50 1.09 45,500 46,600 45,750 7,149 328,854,000
19/07/2020 45,500 0.00 ■■ 0.00 45,500 46,600 44,400 12,940 588,770,000
17/07/2020 45,500 0.00 ■■ 0.00 45,500 46,600 44,400 12,940 588,770,000
16/07/2020 45,500 -0.90 -1.98 46,400 46,500 43,200 7,339 333,924,500
15/07/2020 46,400 0.10 0.22 46,300 46,900 46,300 4,676 216,966,400
14/07/2020 46,300 -12.90 -27.86 59,200 47,000 46,000 15,675 725,752,500
13/07/2020 59,200 0.70 1.18 58,500 59,400 58,000 16,450 973,840,000
10/07/2020 58,500 0.10 0.17 58,400 58,800 58,100 9,149 535,216,500
09/07/2020 58,400 0.40 0.68 58,000 58,400 58,000 6,009 350,925,600
08/07/2020 58,000 0.00 ■■ 0.00 58,000 58,500 58,000 3,802 220,516,000
07/07/2020 58,000 -0.40 -0.69 58,400 58,800 58,000 6,778 393,124,000
06/07/2020 58,400 -0.40 -0.68 58,800 58,900 58,400 3,389 197,917,600
04/07/2020 58,800 0.90 1.53 57,900 58,800 57,800 4,244 249,547,200
03/07/2020 58,800 0.90 1.53 57,900 58,800 57,800 4,244 249,547,200
02/07/2020 57,900 0.90 1.55 57,000 58,000 57,100 3,400 196,860,000
01/07/2020 57,000 0.50 0.88 56,500 57,500 56,000 2,159 123,063,000
30/06/2020 56,500 -0.10 -0.18 56,600 56,700 56,000 3,317 187,410,500
29/06/2020 56,600 -1.40 -2.47 58,000 58,000 56,000 3,222 182,365,200
27/06/2020 58,000 -0.50 -0.86 58,000 58,800 57,500 14,340 831,720,000
26/06/2020 58,000 -0.50 -0.86 58,000 58,800 57,500 14,340 831,720,000
25/06/2020 58,000 -0.70 -1.21 58,700 58,700 58,000 5,707 331,006,000
24/06/2020 58,700 0.70 1.19 58,000 59,000 57,700 7,724 453,398,800
23/06/2020 58,000 1.70 2.93 56,300 58,000 55,500 4,061 235,538,000
22/06/2020 56,300 0.80 1.42 55,500 56,500 55,400 1,185 66,715,500
19/06/2020 55,500 0.00 ■■ 0.00 55,500 56,000 55,200 2,225 123,487,500
18/06/2020 55,500 -0.50 -0.90 56,000 55,800 54,600 802 44,511,000
17/06/2020 56,000 -0.50 -0.89 56,000 56,000 55,400 14,260 798,560,000
16/06/2020 56,000 1.00 1.79 55,000 56,500 55,100 908 50,848,000
15/06/2020 55,000 -0.40 -0.73 55,400 57,100 54,100 3,719 204,545,000
14/06/2020 55,400 -0.80 -1.44 56,200 57,000 53,000 9,118 505,137,200
12/06/2020 55,400 -0.80 -1.44 56,200 57,000 53,000 9,118 505,137,200
11/06/2020 56,200 -2.20 -3.91 58,400 58,400 56,200 6,648 373,617,600
10/06/2020 58,400 -0.10 -0.17 58,500 59,000 57,600 1,873 109,383,200
09/06/2020 58,500 -0.30 -0.51 58,800 59,500 57,700 6,194 362,349,000
08/06/2020 58,800 -1.10 -1.87 59,900 59,900 58,500 9,191 540,430,800
06/06/2020 59,900 -0.40 -0.67 60,300 60,100 57,000 9,391 562,520,900
05/06/2020 59,900 -0.40 -0.67 60,300 60,100 57,000 9,391 562,520,900
04/06/2020 60,300 0.50 0.83 59,800 61,900 59,500 11,838 713,831,400
03/06/2020 59,800 2.30 3.85 57,500 59,900 57,500 11,567 691,706,600
02/06/2020 57,500 1.40 2.43 56,100 59,500 56,800 14,689 844,617,500
01/06/2020 56,100 1.90 3.39 54,200 57,000 54,600 13,607 763,352,700
31/05/2020 54,200 0.20 0.37 54,000 54,400 54,000 2,126 115,229,200
29/05/2020 54,200 0.20 0.37 54,000 54,400 54,000 2,126 115,229,200
28/05/2020 54,000 0.60 1.11 53,400 54,500 53,200 1,829 98,766,000
27/05/2020 53,400 -0.60 -1.12 54,000 54,900 53,300 8,869 473,604,600
26/05/2020 54,000 0.10 0.19 53,900 54,700 53,200 4,251 229,554,000
25/05/2020 53,900 1.00 1.86 52,900 54,000 53,100 809 43,605,100
24/05/2020 52,900 -0.60 -1.13 53,500 53,700 52,900 7,041 372,468,900
22/05/2020 52,900 -0.60 -1.13 53,500 53,700 52,900 7,041 372,468,900
21/05/2020 53,500 -0.50 -0.93 54,000 54,700 53,500 6,293 336,675,500
20/05/2020 54,000 0.00 ■■ 0.00 54,000 55,000 53,600 1,881 101,574,000
19/05/2020 54,000 -1.80 -3.33 55,800 56,000 54,000 4,386 236,844,000
18/05/2020 55,800 -0.20 -0.36 56,000 56,000 55,000 4,302 240,051,600
17/05/2020 56,000 -0.10 -0.18 56,100 57,000 56,000 9,510 532,560,000
15/05/2020 56,000 -0.10 -0.18 56,100 57,000 56,000 9,510 532,560,000
14/05/2020 56,100 1.90 3.39 54,200 56,200 54,700 12,020 674,322,000
13/05/2020 54,200 0.10 0.18 54,100 54,500 53,800 1,877 101,733,400
12/05/2020 54,100 0.10 0.18 54,000 54,900 53,900 1,836 99,327,600
11/05/2020 54,000 1.00 1.85 53,000 55,000 53,000 10,054 542,916,000
10/05/2020 53,000 0.00 ■■ 0.00 53,000 53,400 52,600 3,641 192,973,000
08/05/2020 53,000 0.00 ■■ 0.00 53,000 53,400 52,600 3,641 192,973,000
07/05/2020 53,000 0.20 0.38 52,800 53,300 52,200 3,288 174,264,000
06/05/2020 52,800 0.30 0.57 52,500 53,000 52,100 1,699 89,707,200
05/05/2020 52,500 0.40 0.76 52,100 53,000 52,500 2,501 131,302,500
04/05/2020 52,100 -1.40 -2.69 53,500 53,500 51,600 2,128 110,868,800
01/05/2020 53,500 -0.10 -0.19 53,600 54,400 53,500 2,205 117,967,500
30/04/2020 53,500 -0.10 -0.19 53,600 54,400 53,500 2,205 117,967,500
29/04/2020 53,500 -0.10 -0.19 53,600 54,400 53,500 2,205 117,967,500
28/04/2020 53,600 0.60 1.12 53,000 54,200 53,100 1,571 84,205,600
27/04/2020 53,000 -0.50 -0.94 53,500 54,000 53,000 2,642 140,026,000
26/04/2020 53,500 -0.30 -0.56 53,800 54,000 53,200 2,434 130,219,000
24/04/2020 53,500 -0.30 -0.56 53,800 54,000 53,200 2,434 130,219,000
23/04/2020 53,800 0.80 1.49 53,000 54,900 53,600 2,323 124,977,400
22/04/2020 53,000 0.00 ■■ 0.00 53,000 53,500 52,000 4,602 243,906,000
21/04/2020 53,000 -2.00 -3.77 55,000 55,100 52,000 6,715 355,895,000
20/04/2020 55,000 1.40 2.55 53,600 57,000 55,000 16,407 902,385,000
19/04/2020 53,600 2.80 5.22 50,800 53,900 51,000 7,216 386,777,600
17/04/2020 53,600 2.80 5.22 50,800 53,900 51,000 7,216 386,777,600
16/04/2020 50,800 0.10 0.20 50,700 51,000 50,000 4,952 251,561,600
15/04/2020 50,700 0.20 0.39 50,500 51,000 50,200 2,977 150,933,900
14/04/2020 50,500 0.00 ■■ 0.00 50,500 50,500 49,300 6,377 322,038,500
13/04/2020 50,500 1.70 3.37 48,800 51,000 49,000 10,391 524,745,500
12/04/2020 48,800 0.00 ■■ 0.00 48,800 49,000 48,000 5,660 276,208,000
10/04/2020 48,800 0.00 ■■ 0.00 48,800 49,000 48,000 5,660 276,208,000
09/04/2020 48,800 0.80 1.64 48,000 49,400 48,000 3,660 178,608,000
08/04/2020 48,000 0.60 1.25 47,400 48,200 46,500 4,145 198,960,000
07/04/2020 47,400 0.40 0.84 46,950 47,500 46,000 5,866 278,048,400
06/04/2020 46,950 2.70 5.75 44,300 46,950 44,500 7,605 357,054,750
03/04/2020 44,300 1.30 2.93 43,050 44,300 43,050 3,673 162,713,900
02/04/2020 43,050 0.60 1.39 42,400 43,800 40,000 1,415 60,915,750
01/04/2020 43,050 0.60 1.39 42,400 43,800 40,000 1,415 60,915,750
31/03/2020 42,400 0.40 0.94 42,050 44,500 39,500 7,483 317,279,200
30/03/2020 42,050 0.00 ■■ 0.00 42,050 42,050 39,150 15,474 650,681,700
29/03/2020 42,050 -1.60 -3.80 43,600 44,300 42,000 12,945 544,337,250
27/03/2020 42,050 -1.60 -3.80 43,600 44,300 42,000 12,945 544,337,250
26/03/2020 43,600 -2.30 -5.28 45,900 45,900 43,600 11,463 499,786,800
25/03/2020 45,900 1.60 3.49 44,350 45,900 43,100 13,206 606,155,400
24/03/2020 44,350 -3.30 -7.44 47,650 47,000 44,350 19,471 863,538,850
23/03/2020 47,650 -3.60 -7.56 51,200 50,000 47,650 15,647 745,579,550
22/03/2020 51,200 0.20 0.39 51,000 52,000 51,000 3,484 178,380,800
20/03/2020 51,200 0.20 0.39 51,000 52,000 51,000 3,484 178,380,800
19/03/2020 51,000 -1.30 -2.55 52,300 52,000 50,500 7,244 369,444,000
18/03/2020 52,300 -0.80 -1.53 53,100 54,800 52,300 5,374 281,060,200
17/03/2020 53,100 1.30 2.45 51,800 53,900 51,800 5,481 291,041,100
16/03/2020 51,800 -3.70 -7.14 55,500 56,000 51,800 72,470 3,753,946,000
14/03/2020 55,500 0.60 1.08 54,900 55,900 51,100 82,690 4,589,295,000
13/03/2020 55,500 0.60 1.08 54,900 55,900 51,100 82,690 4,589,295,000
12/03/2020 54,900 -4.10 -7.47 59,000 58,000 54,900 183,080 10,051,092,000
11/03/2020 59,000 0.80 1.36 58,200 59,500 56,500 146,550 8,646,450,000
10/03/2020 58,200 1.20 2.06 57,000 60,400 56,000 8,432 490,742,400
09/03/2020 57,000 -4.20 -7.37 61,200 60,500 57,000 13,212 753,084,000
07/03/2020 61,200 0.50 0.82 60,700 62,500 60,200 9,896 605,635,200
06/03/2020 61,200 0.50 0.82 60,700 62,500 60,200 9,896 605,635,200
05/03/2020 60,700 2.40 3.95 58,300 61,900 59,600 15,798 958,938,600
04/03/2020 58,300 -0.40 -0.69 58,700 58,700 57,900 5,390 314,237,000
03/03/2020 58,700 0.70 1.19 58,000 59,600 57,900 7,215 423,520,500
02/03/2020 58,000 -0.30 -0.52 58,300 59,200 57,800 4,405 255,490,000
28/02/2020 58,300 -0.20 -0.34 58,500 59,600 57,400 8,055 469,606,500
27/02/2020 58,500 -1.60 -2.74 60,100 60,100 58,000 16,312 954,252,000
26/02/2020 60,100 -0.50 -0.83 60,600 62,000 60,100 11,330 680,933,000
25/02/2020 60,600 -1.40 -2.31 62,000 62,000 60,600 12,570 761,742,000
24/02/2020 62,000 0.10 0.16 61,900 63,500 60,000 21,214 1,315,268,000
21/02/2020 61,900 1.40 2.26 60,500 62,600 59,800 23,899 1,479,348,100
20/02/2020 60,500 -0.90 -1.49 61,400 62,000 59,500 10,190 616,495,000
19/02/2020 61,400 0.60 0.98 60,800 64,900 60,800 25,856 1,587,558,400
18/02/2020 60,800 3.90 6.41 56,900 60,800 56,900 38,849 2,362,019,200
17/02/2020 56,900 -0.90 -1.58 57,800 58,600 56,200 5,858 333,320,200
15/02/2020 57,800 0.30 0.52 57,500 58,000 57,300 11,814 682,849,200
14/02/2020 57,800 0.30 0.52 57,500 58,000 57,300 11,814 682,849,200
13/02/2020 57,500 0.10 0.17 57,400 60,000 57,500 16,266 935,295,000
12/02/2020 57,400 1.30 2.26 56,100 57,800 56,100 15,250 875,350,000
11/02/2020 56,100 1.30 2.32 54,800 57,000 54,000 14,619 820,125,900
10/02/2020 54,800 1.30 2.37 53,500 56,100 54,300 12,556 688,068,800
09/02/2020 53,500 1.80 3.36 51,700 54,000 51,500 4,440 237,540,000
07/02/2020 53,500 1.80 3.36 51,700 54,000 51,500 4,440 237,540,000
06/02/2020 51,700 -1.30 -2.51 53,000 52,500 51,200 14,949 772,863,300
05/02/2020 53,000 -1.30 -2.45 54,300 53,100 50,600 9,167 485,851,000
04/02/2020 54,300 -1.70 -3.13 56,000 55,000 53,000 5,952 323,193,600
03/02/2020 56,000 1.20 2.14 54,800 58,600 56,000 33,963 1,901,928,000
02/02/2020 54,800 3.50 6.39 51,300 54,800 52,200 18,886 1,034,952,800
31/01/2020 54,800 3.50 6.39 51,300 54,800 52,200 18,886 1,034,952,800
30/01/2020 51,300 1.30 2.53 50,000 51,900 50,200 2,783 142,767,900
29/01/2020 50,000 0.50 1.00 49,500 50,800 49,050 2,085 104,250,000
28/01/2020 50,000 0.50 1.00 49,500 50,800 49,050 2,085 104,250,000
27/01/2020 50,000 0.50 1.00 49,500 50,800 49,050 2,085 104,250,000
26/01/2020 50,000 0.50 1.00 49,500 50,800 49,050 2,085 104,250,000
24/01/2020 50,000 0.50 1.00 49,500 50,800 49,050 2,085 104,250,000
23/01/2020 50,000 0.50 1.00 49,500 50,800 49,050 2,085 104,250,000
22/01/2020 50,000 0.50 1.00 49,500 50,800 49,050 2,085 104,250,000
21/01/2020 49,500 0.50 1.01 49,000 49,700 49,000 8,820 436,590,000
20/01/2020 49,000 -0.15 -0.31 49,150 50,000 49,000 12,470 611,030,000
17/01/2020 49,150 0.15 0.31 49,000 49,150 48,350 6,570 322,915,500
16/01/2020 49,000 -0.50 -1.02 49,000 49,000 48,500 3,530 172,970,000
15/01/2020 49,000 -0.50 -1.02 49,500 49,500 49,000 1,150 56,350,000
14/01/2020 49,000 -0.40 -0.82 49,400 49,550 49,000 2,630 128,870,000
13/01/2020 49,400 -0.10 -0.20 49,550 49,400 48,150 134 6,619,600
10/01/2020 49,550 0.60 1.21 48,950 49,850 49,400 1,170 57,973,500
09/01/2020 48,950 0.60 1.23 48,400 48,950 48,050 791 38,719,450
08/01/2020 48,400 -0.10 -0.21 48,500 48,850 48,300 808 39,107,200
07/01/2020 48,500 -0.50 -1.03 49,000 48,550 48,400 445 21,582,500
06/01/2020 49,000 1.00 2.04 48,000 49,000 48,000 609 29,841,000
03/01/2020 48,000 -0.20 -0.42 48,200 50,400 48,000 712 34,176,000
02/01/2020 48,200 0.20 0.41 48,000 49,750 48,200 101 4,868,200
31/12/2019 48,000 -0.30 -0.63 48,300 48,700 48,000 1,929 92,592,000
30/12/2019 48,300 -0.50 -1.04 48,800 49,100 48,300 1,209 58,394,700
28/12/2019 48,800 -0.20 -0.41 49,000 49,000 47,500 1,073 52,362,400
27/12/2019 48,800 -0.20 -0.41 49,000 49,000 47,500 1,073 52,362,400
26/12/2019 49,000 0.30 0.61 48,700 50,700 48,800 158 7,742,000
25/12/2019 48,700 -1.30 -2.67 50,000 49,950 48,000 811 39,495,700
24/12/2019 50,000 0.00 ■■ 0.00 50,000 50,000 49,000 411 20,550,000
23/12/2019 50,000 -1.00 -2.00 51,000 51,000 50,000 885 44,250,000
21/12/2019 51,000 -1.40 -2.75 52,400 52,000 51,000 9,370 477,870,000
20/12/2019 51,000 -1.40 -2.75 52,400 52,000 51,000 9,370 477,870,000
19/12/2019 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 64 3,353,600
18/12/2019 52,400 0.00 ■■ 0.00 52,400 52,800 51,500 657 34,426,800
17/12/2019 52,400 0.20 0.38 52,200 53,000 51,500 1,511 79,176,400
16/12/2019 52,200 0.00 ■■ 0.00 52,200 52,500 52,200 290 15,138,000
13/12/2019 52,200 -0.80 -1.53 53,000 53,000 52,200 236 12,319,200
12/12/2019 53,000 0.00 ■■ 0.00 53,000 53,000 52,000 1,238 65,614,000
11/12/2019 53,000 0.00 ■■ 0.00 53,000 53,800 53,000 413 21,889,000
10/12/2019 53,000 0.00 ■■ 0.00 53,000 53,000 52,200 1,022 54,166,000
09/12/2019 53,000 0.00 ■■ 0.00 53,000 53,600 52,900 2,454 130,062,000
06/12/2019 53,000 1.30 2.45 51,700 53,000 51,600 1,134 60,102,000
05/12/2019 51,700 -2.10 -4.06 53,800 53,600 51,700 2,466 127,492,200
04/12/2019 53,800 0.40 0.74 53,400 0 0 416 22,380,800
03/12/2019 53,400 -1.10 -2.06 54,500 54,300 53,400 2,548 136,063,200
02/12/2019 54,500 0.00 ■■ 0.00 54,500 55,000 54,000 1,179 64,255,500
29/11/2019 54,500 -0.10 -0.18 54,600 55,000 54,000 685 37,332,500
28/11/2019 54,600 0.70 1.28 53,900 56,600 53,900 2,544 138,902,400
27/11/2019 53,900 0.90 1.67 53,000 53,900 52,100 755 40,694,500
26/11/2019 53,000 -0.60 -1.13 53,600 53,300 53,000 548 29,044,000
25/11/2019 53,600 -0.40 -0.75 54,000 54,200 53,600 1,917 102,751,200
22/11/2019 54,000 -1.90 -3.52 55,900 55,900 54,000 6,208 335,232,000
21/11/2019 55,900 1.10 1.97 54,800 56,700 54,800 7,112 397,560,800
20/11/2019 54,800 0.80 1.46 54,000 54,800 54,000 3,951 216,514,800
19/11/2019 54,000 3.00 5.56 51,000 54,000 51,000 7,803 421,362,000
18/11/2019 51,000 1.50 2.94 49,500 51,000 49,500 5,091 259,641,000
15/11/2019 49,500 0.20 0.40 49,300 51,800 49,400 2,018 99,891,000
14/11/2019 49,300 0.30 0.61 49,050 50,000 49,150 470 23,171,000
13/11/2019 49,050 0.00 ■■ 0.00 49,000 49,500 48,700 257 12,605,850
12/11/2019 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 534 26,166,000
11/11/2019 49,000 0.00 ■■ 0.00 49,000 49,100 49,000 2,160 105,840,000
09/11/2019 49,000 0.00 ■■ 0.00 49,000 49,000 48,600 485 23,765,000
08/11/2019 49,000 0.00 ■■ 0.00 49,000 49,000 48,600 485 23,765,000
06/11/2019 49,000 0.00 ■■ 0.00 49,000 49,400 49,000 286 14,014,000
05/11/2019 49,000 0.50 1.02 48,550 49,000 48,500 352 17,248,000
04/11/2019 48,600 -0.90 -1.85 49,450 49,450 48,550 62 3,013,200
01/11/2019 48,600 -0.90 -1.85 49,450 49,450 48,550 62 3,013,200
31/10/2019 49,450 1.00 2.02 48,500 49,450 48,500 192 9,494,400
30/10/2019 48,500 0.00 ■■ 0.00 48,550 49,350 48,500 500 24,250,000
29/10/2019 48,550 0.00 ■■ 0.00 48,500 48,700 48,500 373 18,109,150
28/10/2019 48,500 -0.50 -1.03 49,000 48,500 48,500 25 1,212,500
26/10/2019 49,000 0.90 1.84 48,100 49,000 48,300 860 42,140,000
25/10/2019 49,000 0.90 1.84 48,100 49,000 48,300 860 42,140,000
24/10/2019 48,100 0.10 0.21 48,000 48,500 48,000 2,300 110,630,000
23/10/2019 48,000 -0.50 -1.04 48,500 48,100 48,000 900 43,200,000
22/10/2019 48,500 -0.50 -1.03 49,000 50,000 48,500 347 16,829,500
21/10/2019 49,000 -1.20 -2.45 50,200 49,000 49,000 142 6,958,000
18/10/2019 50,200 1.60 3.19 48,600 51,400 48,600 96 4,819,200
17/10/2019 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 98 4,762,800
16/10/2019 48,600 -0.10 -0.21 48,700 48,750 48,500 291 14,142,600
15/10/2019 48,700 -0.80 -1.64 49,500 48,700 48,700 10 487,000
14/10/2019 49,500 0.50 1.01 49,000 49,800 48,600 371 18,364,500
11/10/2019 49,000 0.30 0.61 48,700 49,900 49,000 15 735,000
10/10/2019 48,700 -1.30 -2.67 50,000 50,000 48,700 71 3,457,700
09/10/2019 50,000 0.10 0.20 49,900 52,000 49,900 6,984 349,200,000
08/10/2019 49,900 -0.10 -0.20 50,000 50,500 49,900 1,260 62,874,000
07/10/2019 50,000 1.00 2.00 49,000 50,500 49,850 1,456 72,800,000
04/10/2019 49,000 0.60 1.22 48,400 49,600 47,800 5,776 283,024,000
03/10/2019 48,400 -0.20 -0.41 48,600 48,550 47,800 1,183 57,257,200
02/10/2019 48,600 -0.40 -0.82 49,000 49,000 48,500 393 19,099,800
01/10/2019 49,000 -1.00 -2.04 50,000 49,900 49,000 345 16,905,000
30/09/2019 50,000 0.30 0.60 49,700 52,400 49,950 796 39,800,000
27/09/2019 49,700 1.80 3.62 47,950 49,800 47,950 8,076 401,377,200
26/09/2019 47,950 0.10 0.21 47,900 48,000 47,700 3,200 153,440,000
25/09/2019 47,900 0.00 ■■ 0.00 47,900 47,900 47,800 1,683 80,615,700
24/09/2019 47,900 0.00 ■■ 0.00 47,900 47,900 47,500 480 22,992,000
23/09/2019 47,900 0.10 0.21 47,800 48,750 47,800 767 36,739,300
20/09/2019 47,800 -0.20 -0.42 48,000 48,000 47,800 1,322 63,191,600
19/09/2019 48,000 0.10 0.21 47,900 48,000 47,800 7,149 343,152,000
18/09/2019 47,900 -0.10 -0.21 47,950 47,900 47,100 284 13,603,600
17/09/2019 47,950 0.00 ■■ 0.00 47,950 47,950 47,900 809 38,791,550
16/09/2019 47,950 0.00 ■■ 0.00 47,950 48,000 47,950 350 16,782,500
13/09/2019 47,950 0.00 ■■ 0.00 47,950 48,100 47,950 1,236 59,266,200
12/09/2019 47,950 0.10 0.21 47,900 47,950 47,800 303 14,528,850
11/09/2019 47,900 -0.10 -0.21 48,000 48,000 47,900 1,335 63,946,500
10/09/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,200 289 13,872,000
09/09/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,900 2,008 96,384,000
06/09/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,900 1,160 55,680,000
05/09/2019 48,000 0.00 ■■ 0.00 47,950 48,000 47,900 1,601 76,848,000
04/09/2019 47,950 0.00 ■■ 0.00 48,000 48,000 47,700 1,834 87,940,300
03/09/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,200 1,315 63,120,000
30/08/2019 48,000 0.10 0.21 47,900 48,000 47,800 3,933 188,784,000
29/08/2019 47,900 -0.10 -0.21 48,000 47,900 47,800 1,366 65,431,400
28/08/2019 48,000 0.00 ■■ 0.00 48,000 49,000 48,000 154 7,392,000
27/08/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 1,551 74,448,000
26/08/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,500 1,503 72,144,000
23/08/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 360 17,280,000
22/08/2019 48,000 0.00 ■■ 0.00 48,000 48,200 47,900 3,091 148,368,000
21/08/2019 48,000 0.00 ■■ 0.00 48,000 48,500 47,900 2,122 101,856,000
20/08/2019 48,000 0.10 0.21 47,900 48,000 47,500 5,063 243,024,000
19/08/2019 47,900 0.00 ■■ 0.00 47,900 47,900 47,500 339 16,238,100
16/08/2019 47,900 0.00 ■■ 0.00 47,900 48,000 47,800 1,620 77,598,000
15/08/2019 47,900 0.00 ■■ 0.00 47,900 47,900 47,100 323 15,471,700
14/08/2019 47,900 0.00 ■■ 0.00 47,900 47,900 47,000 515 24,668,500
13/08/2019 47,900 0.00 ■■ 0.00 47,900 47,900 47,800 1,274 61,024,600
12/08/2019 47,900 0.00 ■■ 0.00 47,900 48,000 46,600 1,154 55,276,600
09/08/2019 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 167 7,999,300
08/08/2019 47,900 -0.10 -0.21 48,000 47,900 47,100 1,193 57,144,700
07/08/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,400 1,973 94,704,000
06/08/2019 48,000 0.10 0.21 47,900 48,000 47,050 388 18,624,000
05/08/2019 47,900 -0.10 -0.21 48,000 48,000 47,250 238 11,400,200
02/08/2019 48,000 -0.80 -1.67 48,800 48,000 46,500 1,616 77,568,000
01/08/2019 48,800 -1.20 -2.46 50,000 50,000 47,800 644 31,427,200
31/07/2019 50,000 2.10 4.20 47,900 50,000 47,000 1,607 80,350,000
30/07/2019 47,900 0.00 ■■ 0.00 47,900 47,900 46,800 1,257 60,210,300
29/07/2019 47,900 -0.10 -0.21 48,000 47,900 47,500 632 30,272,800
26/07/2019 48,000 0.10 0.21 47,900 48,000 47,000 1,512 72,576,000
25/07/2019 47,900 0.10 0.21 47,800 47,900 47,800 627 30,033,300
24/07/2019 47,800 0.30 0.63 47,500 47,800 47,000 320 15,296,000
23/07/2019 47,500 0.50 1.05 47,000 47,500 46,500 1,100 52,250,000
22/07/2019 47,000 -1.00 -2.13 48,000 48,000 46,800 1,732 81,404,000
19/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,500 2,012 96,576,000
18/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,500 513 24,624,000
17/07/2019 48,000 0.10 0.21 47,900 48,000 47,500 2,554 122,592,000
16/07/2019 47,900 0.00 ■■ 0.00 47,900 48,000 47,600 417 19,974,300
15/07/2019 47,900 0.00 ■■ 0.00 47,900 47,900 47,700 318 15,232,200
12/07/2019 47,900 -0.10 -0.21 48,000 47,900 47,500 630 30,177,000
11/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,800 3,076 147,648,000
10/07/2019 48,000 0.00 ■■ 0.00 48,000 48,000 47,800 1,710 82,080,000
09/07/2019 48,000 0.10 0.21 47,900 48,000 47,800 1,410 67,680,000
08/07/2019 47,900 0.30 0.63 47,600 48,000 47,000 628 30,081,200
05/07/2019 47,600 0.20 0.42 47,400 47,600 47,600 1,950 92,820,000
04/07/2019 47,400 1.00 2.11 46,400 47,400 46,200 857 40,621,800
03/07/2019 46,400 0.20 0.43 46,200 46,800 46,200 26 1,206,400
02/07/2019 46,200 -0.50 -1.08 46,700 46,600 46,100 280 12,936,000
01/07/2019 46,700 -0.60 -1.28 47,300 47,300 46,600 675 31,522,500
28/06/2019 47,300 -0.60 -1.27 47,850 47,800 47,000 344 16,271,200
27/06/2019 47,850 -0.10 -0.21 48,000 47,900 46,900 160 7,656,000
26/06/2019 48,000 1.00 2.08 47,000 48,000 48,000 10 480,000
25/06/2019 47,000 -0.50 -1.06 47,550 47,500 47,000 575 27,025,000
24/06/2019 47,550 -0.50 -1.05 48,000 48,000 47,500 421 20,018,550
21/06/2019 48,000 0.20 0.42 47,800 48,000 47,500 814 39,072,000
20/06/2019 47,800 -0.10 -0.21 47,900 48,000 47,800 445 21,271,000
19/06/2019 47,900 -0.50 -1.04 48,400 48,600 47,900 533 25,530,700
18/06/2019 48,400 0.00 ■■ 0.00 48,400 48,600 47,700 3,515 170,126,000
17/06/2019 48,400 -0.40 -0.83 48,800 48,500 48,100 46 2,226,400
16/06/2019 48,800 0.30 0.61 48,500 48,800 48,500 660 32,208,000
14/06/2019 48,800 0.30 0.61 48,500 48,800 48,500 660 32,208,000
13/06/2019 48,500 -1.50 -3.09 50,000 49,600 48,000 2,373 115,090,500
11/06/2019 50,800 -0.10 -0.20 50,900 50,900 50,000 1,825 92,710,000
10/06/2019 50,900 -0.10 -0.20 51,000 51,000 50,200 434 22,090,600
09/06/2019 51,000 1.10 2.16 49,900 51,000 49,900 1,525 77,775,000
07/06/2019 51,000 1.10 2.16 49,900 51,000 49,900 1,525 77,775,000
06/06/2019 49,900 -0.20 -0.40 50,100 50,100 49,600 1,101 54,939,900
05/06/2019 50,100 -0.20 -0.40 50,300 51,000 50,000 1,367 68,486,700
04/06/2019 50,300 0.00 ■■ 0.00 50,300 51,200 50,300 822 41,346,600
03/06/2019 50,300 -1.10 -2.19 51,400 51,400 50,300 1,156 58,146,800
02/06/2019 51,400 0.20 0.39 51,200 51,500 51,000 1,428 73,399,200
31/05/2019 51,400 0.20 0.39 51,200 51,500 51,000 1,428 73,399,200
30/05/2019 51,200 -0.10 -0.20 51,300 51,400 50,400 3,220 164,864,000
29/05/2019 51,300 -0.20 -0.39 51,500 51,300 50,400 2,291 117,528,300
28/05/2019 51,500 0.00 ■■ 0.00 51,500 51,900 51,000 878 45,217,000
27/05/2019 51,500 1.30 2.52 50,200 51,500 50,500 1,745 89,867,500
26/05/2019 50,200 -1.30 -2.59 51,500 51,100 50,200 429 21,535,800
24/05/2019 50,200 -1.30 -2.59 51,500 51,100 50,200 429 21,535,800
23/05/2019 51,500 0.90 1.75 50,600 51,500 50,000 2,994 154,191,000
22/05/2019 50,600 0.10 0.20 50,500 50,700 50,000 2,870 145,222,000
21/05/2019 50,500 -0.50 -0.99 51,000 51,500 50,300 686 34,643,000
20/05/2019 51,000 0.40 0.78 50,600 51,000 50,500 1,624 82,824,000
19/05/2019 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 275 13,915,000
17/05/2019 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 275 13,915,000
16/05/2019 50,600 -0.40 -0.79 51,000 51,500 50,600 548 27,728,800
15/05/2019 51,000 0.00 ■■ 0.00 51,000 51,000 50,900 573 29,223,000
14/05/2019 51,000 0.10 0.20 50,900 51,000 51,000 1,822 92,922,000
13/05/2019 50,900 -1.50 -2.95 52,400 52,900 50,900 468 23,821,200
12/05/2019 52,400 1.30 2.48 51,100 52,400 50,800 58 3,039,200
10/05/2019 52,400 1.30 2.48 51,100 52,400 50,800 58 3,039,200
09/05/2019 51,100 -1.40 -2.74 52,500 51,900 51,000 245 12,519,500
08/05/2019 52,500 1.00 1.90 51,500 52,500 50,500 4,021 211,102,500
07/05/2019 51,500 1.00 1.94 50,500 51,900 50,500 2,890 148,835,000
06/05/2019 50,500 -0.50 -0.99 51,000 50,500 50,100 738 37,269,000
05/05/2019 51,000 -0.10 -0.20 51,100 51,100 51,000 461 23,511,000
03/05/2019 51,000 -0.10 -0.20 51,100 51,100 51,000 461 23,511,000
02/05/2019 51,100 -0.80 -1.57 51,900 51,900 51,100 148 7,562,800
01/05/2019 51,900 0.00 ■■ 0.00 51,900 52,300 50,900 1,349 70,013,100
30/04/2019 51,900 0.00 ■■ 0.00 51,900 52,300 50,900 1,349 70,013,100
29/04/2019 51,900 0.00 ■■ 0.00 51,900 52,300 50,900 1,349 70,013,100
28/04/2019 51,900 0.00 ■■ 0.00 51,900 52,300 50,900 1,349 70,013,100
26/04/2019 51,900 0.00 ■■ 0.00 51,900 52,300 50,900 1,349 70,013,100
25/04/2019 51,900 0.00 ■■ 0.00 51,900 51,900 51,000 1,235 64,096,500
24/04/2019 51,900 0.40 0.77 51,500 51,900 51,000 1,265 65,653,500
23/04/2019 51,500 0.10 0.19 51,400 51,500 51,400 852 43,878,000
22/04/2019 51,400 0.40 0.78 51,000 51,400 50,500 686 35,260,400
21/04/2019 51,000 0.00 ■■ 0.00 51,000 51,000 50,500 671 34,221,000
19/04/2019 51,000 0.00 ■■ 0.00 51,000 51,000 50,500 671 34,221,000
18/04/2019 51,000 -0.30 -0.59 51,300 51,000 50,500 972 49,572,000
17/04/2019 51,300 0.50 0.97 50,800 51,300 50,000 1,367 70,127,100
16/04/2019 50,800 -0.40 -0.79 51,200 51,200 50,700 16 812,800
15/04/2019 51,200 0.00 ■■ 0.00 51,200 51,300 50,800 156 7,987,200
12/04/2019 51,200 0.00 ■■ 0.00 51,200 51,300 50,800 156 7,987,200
11/04/2019 51,200 0.50 0.98 50,700 51,200 50,700 264 13,516,800
10/04/2019 50,700 -0.10 -0.20 50,800 51,000 50,600 1,281 64,946,700
09/04/2019 50,800 -0.60 -1.18 51,400 52,000 50,800 894 45,415,200
08/04/2019 51,400 0.70 1.36 50,700 51,600 50,700 412 21,176,800
05/04/2019 50,700 -0.10 -0.20 50,800 51,000 50,700 2,098 106,368,600
04/04/2019 50,800 0.10 0.20 50,700 50,800 50,700 82 4,165,600
03/04/2019 50,700 -0.80 -1.58 51,500 52,500 50,700 2,602 131,921,400
02/04/2019 51,500 0.00 ■■ 0.00 51,500 52,100 51,500 734 37,801,000
01/04/2019 51,500 -1.50 -2.91 53,000 53,100 51,500 1,130 58,195,000
31/03/2019 53,800 1.30 2.42 52,500 53,800 52,500 23,800 1,280,440,000
29/03/2019 53,000 0.00 ■■ 0.00 53,000 54,200 52,800 3,333 176,649,000
28/03/2019 53,000 1.40 2.64 51,600 53,000 50,500 5,193 275,229,000
27/03/2019 51,600 0.90 1.74 50,700 51,600 50,000 2,162 111,559,200
26/03/2019 50,700 -0.50 -0.99 51,200 51,200 50,600 644 32,650,800
25/03/2019 51,200 -0.80 -1.56 52,000 51,500 50,700 676 34,611,200
22/03/2019 52,000 0.50 0.96 51,500 52,000 51,300 3,124 162,448,000
21/03/2019 51,500 -0.50 -0.97 52,000 52,000 51,000 1,880 96,820,000
20/03/2019 52,000 0.00 ■■ 0.00 52,000 52,000 51,200 538 27,976,000
19/03/2019 52,000 0.50 0.96 51,500 52,100 51,100 1,674 87,048,000
18/03/2019 51,500 -1.00 -1.94 52,500 52,500 51,500 2,209 113,763,500
15/03/2019 52,500 0.00 ■■ 0.00 52,500 52,700 52,000 1,869 98,122,500
14/03/2019 52,500 1.80 3.43 50,700 52,900 51,000 2,535 133,087,500
13/03/2019 50,700 0.50 0.99 50,200 52,000 50,000 11,501 583,100,700
12/03/2019 50,200 0.00 ■■ 0.00 50,200 50,700 50,200 2,554 128,210,800
11/03/2019 50,200 -0.20 -0.40 50,400 50,600 50,100 2,035 102,157,000
08/03/2019 50,400 0.10 0.20 50,300 50,900 50,200 5,434 273,873,600
07/03/2019 50,300 -0.70 -1.39 51,000 51,300 50,300 3,405 171,271,500
06/03/2019 51,000 -0.40 -0.78 51,400 51,800 50,300 1,296 66,096,000
05/03/2019 51,400 0.80 1.56 50,600 51,400 50,300 2,558 131,481,200
04/03/2019 50,600 -1.30 -2.57 51,900 51,900 50,600 2,518 127,410,800
01/03/2019 51,900 2.20 4.24 49,700 51,900 49,600 819 42,506,100
28/02/2019 49,700 0.00 ■■ 0.00 49,700 50,000 49,700 209 10,387,300
27/02/2019 49,700 0.70 1.41 49,000 49,700 48,800 252 12,524,400
26/02/2019 49,000 -1.00 -2.04 50,000 50,500 48,900 2,262 110,838,000
25/02/2019 50,000 0.00 ■■ 0.00 50,000 50,600 49,800 1,200 60,000,000
22/02/2019 50,000 0.10 0.20 49,900 50,900 49,900 1,224 61,200,000
21/02/2019 49,900 0.00 ■■ 0.00 49,900 50,900 49,900 942 47,005,800
20/02/2019 49,900 -0.10 -0.20 50,000 50,100 49,900 1,491 74,400,900
19/02/2019 50,000 0.00 ■■ 0.00 50,000 52,000 50,000 2,675 133,750,000
18/02/2019 50,000 0.20 0.40 49,800 50,500 49,800 662 33,100,000
15/02/2019 49,800 0.00 ■■ 0.00 49,800 50,000 49,800 67 3,336,600
14/02/2019 49,800 -0.20 -0.40 50,000 50,100 49,700 439 21,862,200
13/02/2019 50,000 0.00 ■■ 0.00 50,000 50,100 49,500 289 14,450,000
12/02/2019 50,000 -0.50 -1.00 50,500 50,600 50,000 825 41,250,000
11/02/2019 50,500 0.00 ■■ 0.00 50,500 50,600 50,500 240 12,120,000
01/02/2019 50,500 0.60 1.19 49,900 50,500 49,800 24 1,212,000
31/01/2019 49,900 -0.10 -0.20 50,000 50,000 49,900 162 8,083,800
30/01/2019 50,000 0.00 ■■ 0.00 50,000 50,100 49,950 733 36,650,000
29/01/2019 50,000 0.00 ■■ 0.00 50,000 50,800 49,750 126 6,300,000
28/01/2019 50,000 0.20 0.40 49,800 50,000 49,800 173 8,650,000
25/01/2019 49,800 -0.10 -0.20 49,900 50,000 49,800 123 6,125,400
24/01/2019 49,900 -0.10 -0.20 50,000 50,000 49,900 881,000 43,961,900,000
23/01/2019 50,000 0.00 ■■ 0.00 50,000 53,500 49,800 551,000 27,550,000,000
22/01/2019 50,000 0.10 0.20 49,900 50,200 49,900 255,000 12,750,000,000
21/01/2019 49,900 -2.00 -4.01 51,900 51,000 49,800 7,530 375,747,000
18/01/2019 51,900 1.50 2.89 50,400 51,900 50,000 9,150 474,885,000
17/01/2019 50,400 -0.90 -1.79 51,300 50,400 50,400 3,000 151,200,000
16/01/2019 51,300 0.20 0.39 51,100 52,000 50,100 11,280 578,664,000
15/01/2019 51,100 -1.90 -3.72 53,000 53,000 50,600 11,690 597,359,000
14/01/2019 53,000 -0.10 -0.19 53,100 53,300 51,000 12,160 644,480,000
11/01/2019 53,100 -0.90 -1.69 54,000 54,100 53,100 5,190 275,589,000
10/01/2019 54,000 -3.00 -5.56 57,000 54,500 54,000 3,050 164,700,000
09/01/2019 57,000 -1.00 -1.75 58,000 57,000 54,100 11,000 627,000,000
08/01/2019 58,000 -0.20 -0.34 58,000 58,000 54,500 16,630 964,540,000
07/01/2019 58,000 -3.00 -5.17 58,000 58,000 54,500 7,040 408,320,000
06/01/2019 58,000 -1.70 -2.93 59,700 59,700 56,700 25,560 1,482,480,000
04/01/2019 58,000 -1.70 -2.93 59,700 59,700 56,700 25,560 1,482,480,000
03/01/2019 59,700 -0.30 -0.50 60,000 59,700 58,000 7,520 448,944,000
02/01/2019 60,000 -0.90 -1.50 60,900 60,900 59,500 6,540 392,400,000
30/12/2018 60,900 0.80 1.31 60,100 60,900 59,000 164,070 9,991,863,000
28/12/2018 60,900 0.80 1.31 60,100 60,900 59,000 164,070 9,991,863,000
27/12/2018 60,100 -0.20 -0.33 60,300 60,300 58,500 45,580 2,739,358,000
26/12/2018 60,300 -0.10 -0.17 60,400 60,300 59,800 13,480 812,844,000
25/12/2018 60,400 -0.40 -0.66 60,400 60,400 58,500 8,390 506,756,000
24/12/2018 60,400 0.50 0.83 59,900 60,400 58,500 9,130 551,452,000
23/12/2018 59,900 1.00 1.67 58,900 59,900 58,000 16,420 983,558,000
21/12/2018 59,900 1.00 1.67 58,900 59,900 58,000 16,420 983,558,000
20/12/2018 58,900 0.90 1.53 58,000 58,900 57,900 20,000 1,178,000,000
19/12/2018 58,000 -1.80 -3.10 58,000 58,000 56,200 17,080 990,640,000
18/12/2018 58,000 0.10 0.17 57,900 58,000 57,900 15,010 870,580,000
17/12/2018 57,900 0.10 0.17 57,800 57,900 57,000 8,990 520,521,000
16/12/2018 57,800 0.80 1.38 57,000 57,800 56,000 18,020 1,041,556,000
14/12/2018 57,800 0.80 1.38 57,000 57,800 56,000 18,020 1,041,556,000
13/12/2018 57,000 0.60 1.05 56,400 57,000 56,000 27,320 1,557,240,000
12/12/2018 56,400 0.40 0.71 56,000 56,500 55,900 15,350 865,740,000
11/12/2018 56,000 1.20 2.14 54,800 56,000 54,900 12,890 721,840,000
10/12/2018 54,800 -1.20 -2.19 56,000 55,900 54,700 620 33,976,000
09/12/2018 56,000 1.00 1.79 55,000 56,000 53,300 6,750 378,000,000
07/12/2018 56,000 1.00 1.79 55,000 56,000 53,300 6,750 378,000,000
06/12/2018 55,000 1.80 3.27 53,200 55,000 53,300 4,760 261,800,000
05/12/2018 53,200 -2.80 -5.26 56,000 55,800 53,100 50 2,660,000
04/12/2018 56,000 -1.00 -1.79 56,000 56,000 52,900 16,110 902,160,000
03/12/2018 56,000 2.20 3.93 53,800 56,000 53,500 67,010 3,752,560,000
30/11/2018 53,800 1.30 2.42 52,500 53,800 52,500 23,800 1,280,440,000
29/11/2018 52,500 1.50 2.86 51,000 52,500 51,000 31,210 1,638,525,000
28/11/2018 51,000 0.50 0.98 50,500 51,900 50,800 31,910 1,627,410,000
27/11/2018 50,500 0.50 0.99 50,500 51,000 50,500 17,050 861,025,000
26/11/2018 50,500 0.30 0.59 50,500 50,800 50,500 4,020 203,010,000
25/11/2018 50,500 -0.40 -0.79 50,900 50,900 50,200 31,010 1,566,005,000
23/11/2018 50,500 -0.40 -0.79 50,900 50,900 50,200 31,010 1,566,005,000
22/11/2018 50,900 -0.60 -1.18 50,900 50,900 50,300 3,660 186,294,000
21/11/2018 50,900 -0.10 -0.20 51,000 51,100 50,300 4,710 239,739,000
20/11/2018 51,000 0.40 0.78 50,600 51,400 51,000 1,910 97,410,000
19/11/2018 50,600 -0.40 -0.79 51,000 51,000 50,500 7,440 376,464,000
16/11/2018 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 200 10,200,000
15/11/2018 51,000 0.50 0.98 50,500 51,000 50,500 1,930 98,430,000
14/11/2018 50,500 1.00 1.98 50,500 51,500 50,500 410 20,705,000
13/11/2018 50,500 0.10 0.20 50,400 50,600 50,500 18,340 926,170,000
12/11/2018 50,400 -0.60 -1.19 51,000 51,000 50,400 2,420 121,968,000
11/11/2018 51,000 -0.20 -0.39 51,200 51,000 50,100 270 13,770,000
09/11/2018 51,000 -0.20 -0.39 51,200 51,000 50,100 270 13,770,000
08/11/2018 51,200 0.50 0.98 50,700 51,200 50,700 2,330 119,296,000
07/11/2018 50,700 -1.20 -2.37 51,900 51,900 50,700 200 10,140,000
06/11/2018 51,900 1.30 2.50 50,600 51,900 51,000 80 4,152,000
05/11/2018 50,600 -0.40 -0.79 51,000 50,600 50,600 270 13,662,000
02/11/2018 51,000 -1.00 -1.96 52,000 51,000 51,000 2,450 124,950,000
01/11/2018 52,000 -1.00 -1.92 52,000 52,000 50,600 4,760 247,520,000
31/10/2018 52,000 0.50 0.96 51,500 52,000 51,900 10,010 520,520,000
30/10/2018 51,500 -0.40 -0.78 51,900 51,900 50,300 24,060 1,239,090,000
29/10/2018 51,900 -0.10 -0.19 52,000 51,900 50,400 31,410 1,630,179,000
28/10/2018 52,000 0.90 1.73 52,000 52,900 51,000 20,010 1,040,520,000
26/10/2018 52,000 0.90 1.73 52,000 52,900 51,000 20,010 1,040,520,000
25/10/2018 52,000 -2.00 -3.85 52,000 53,300 49,900 31,570 1,641,640,000
24/10/2018 52,000 -0.50 -0.96 52,500 52,000 51,400 3,050 158,600,000
23/10/2018 52,500 0.50 0.95 52,000 52,500 51,100 24,180 1,269,450,000
22/10/2018 52,000 -0.90 -1.73 52,900 52,200 52,000 9,880 513,760,000
17/10/2018 52,900 -0.10 -0.19 53,000 53,900 51,700 20,030 1,059,587,000
16/10/2018 53,000 -0.50 -0.94 53,000 53,000 52,500 3,790 200,870,000
15/10/2018 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 10 530,000
14/10/2018 53,000 1.00 1.89 52,000 53,200 52,000 3,090 163,770,000
12/10/2018 53,000 1.00 1.89 52,000 53,200 52,000 3,090 163,770,000
11/10/2018 52,000 -1.30 -2.50 53,300 52,500 51,500 64,850 3,372,200,000
10/10/2018 53,300 -0.60 -1.13 53,900 53,300 53,300 6,000 319,800,000
09/10/2018 53,900 0.70 1.30 53,200 53,900 53,000 11,020 593,978,000
08/10/2018 53,200 0.20 0.38 53,000 53,200 52,500 4,310 229,292,000
05/10/2018 53,000 -0.30 -0.57 53,300 53,100 52,900 13,820 732,460,000
04/10/2018 53,300 -0.20 -0.38 53,500 53,300 53,000 4,130 220,129,000
03/10/2018 53,500 -0.70 -1.31 54,200 54,200 53,000 16,970 907,895,000
02/10/2018 54,200 0.50 0.92 53,700 54,500 53,000 43,950 2,382,090,000
01/10/2018 53,700 1.70 3.17 52,000 54,000 52,000 33,560 1,802,172,000
30/09/2018 52,000 -1.50 -2.88 53,500 53,500 52,000 226,890 11,798,280,000
28/09/2018 52,000 -1.50 -2.88 53,500 53,500 52,000 226,890 11,798,280,000
27/09/2018 53,500 1.00 1.87 52,500 53,800 52,500 119,450 6,390,575,000
26/09/2018 52,500 -0.30 -0.57 52,500 53,000 52,200 4,100 215,250,000
25/09/2018 52,500 0.50 0.95 52,000 52,900 52,500 310 16,275,000
24/09/2018 52,000 -0.90 -1.73 52,900 53,000 52,000 54,640 2,841,280,000
21/09/2018 52,900 0.40 0.76 52,500 54,000 52,000 40,060 2,119,174,000
20/09/2018 52,500 -0.50 -0.95 53,000 52,500 51,900 113,060 5,935,650,000
19/09/2018 53,000 1.00 1.89 52,000 54,000 52,400 41,040 2,175,120,000
18/09/2018 52,000 -0.50 -0.96 52,000 52,000 51,500 3,540 184,080,000
17/09/2018 52,000 -0.40 -0.77 52,000 52,000 51,300 32,910 1,711,320,000
14/09/2018 52,000 -0.20 -0.38 52,200 52,500 52,000 30,310 1,576,120,000
13/09/2018 52,200 -0.30 -0.57 52,500 52,200 51,200 6,640 346,608,000
12/09/2018 52,500 0.30 0.57 52,200 53,700 52,200 35,340 1,855,350,000
11/09/2018 52,200 0.20 0.38 52,000 52,400 52,200 2,810 146,682,000
10/09/2018 52,000 -0.40 -0.77 52,400 52,400 51,800 11,250 585,000,000
07/09/2018 52,400 0.40 0.76 52,000 52,400 52,400 10 524,000
06/09/2018 52,000 0.00 ■■ 0.00 52,000 52,000 51,900 5,890 306,280,000
05/09/2018 52,000 -0.40 -0.77 52,400 54,000 52,000 75,190 3,909,880,000
04/09/2018 52,400 -0.20 -0.38 52,400 52,500 52,200 1,790 93,796,000
03/09/2018 52,400 0.80 1.53 51,600 52,400 51,300 1,280 67,072,000
31/08/2018 52,400 0.80 1.53 51,600 52,400 51,300 1,280 67,072,000
30/08/2018 51,600 -0.40 -0.78 52,000 53,000 51,600 8,070 416,412,000
29/08/2018 52,000 0.00 ■■ 0.00 52,000 52,000 51,900 53,070 2,759,640,000
28/08/2018 52,000 -0.50 -0.96 52,000 52,000 51,400 6,570 341,640,000
27/08/2018 52,000 -0.70 -1.35 52,000 52,000 51,300 7,090 368,680,000
24/08/2018 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 6,500 338,000,000
23/08/2018 52,000 0.50 0.96 51,500 52,000 51,800 6,160 320,320,000
22/08/2018 51,500 0.20 0.39 51,300 52,000 51,300 530 27,295,000
21/08/2018 51,300 -0.70 -1.36 52,000 52,000 51,300 130 6,669,000
20/08/2018 52,000 0.50 0.96 52,000 52,500 51,200 13,400 696,800,000
18/08/2018 52,000 -1.10 -2.12 52,000 52,000 50,900 3,150 163,800,000
17/08/2018 52,000 -1.10 -2.12 52,000 52,000 50,900 3,150 163,800,000
16/08/2018 52,000 2.00 3.85 52,000 54,000 52,000 23,900 1,242,800,000
15/08/2018 52,000 0.50 0.96 51,500 52,000 50,600 2,010 104,520,000
14/08/2018 51,500 0.40 0.78 51,100 51,500 50,100 5,500 283,250,000
13/08/2018 51,100 0.40 0.78 51,100 51,500 51,100 15,820 808,402,000
10/08/2018 51,100 -0.70 -1.37 51,800 52,800 51,100 4,930 251,923,000
09/08/2018 51,800 0.20 0.39 51,600 52,000 51,700 3,570 184,926,000
08/08/2018 51,600 -0.40 -0.78 52,000 52,000 51,500 1,600 82,560,000
07/08/2018 52,000 -0.80 -1.54 52,000 52,000 51,200 13,080 680,160,000
06/08/2018 52,000 -1.20 -2.31 53,200 53,000 52,000 5,980 310,960,000
03/08/2018 53,200 0.70 1.32 52,500 54,000 52,000 29,230 1,555,036,000
02/08/2018 52,500 1.50 2.86 51,000 52,500 51,000 24,690 1,296,225,000
01/08/2018 51,000 -1.00 -1.96 52,000 52,000 51,000 2,230 113,730,000
31/07/2018 52,000 -1.00 -1.92 52,000 52,000 51,000 11,230 583,960,000
30/07/2018 52,000 0.40 0.77 51,600 52,000 50,600 2,970 154,440,000
29/07/2018 51,600 0.60 1.16 51,000 51,900 50,000 13,970 720,852,000
27/07/2018 51,600 0.60 1.16 51,000 51,900 50,000 13,970 720,852,000
26/07/2018 51,000 1.90 3.73 51,000 53,000 51,000 44,800 2,284,800,000
25/07/2018 51,000 -1.00 -1.96 52,000 53,000 51,000 570 29,070,000
24/07/2018 52,000 -1.70 -3.27 52,000 52,000 49,700 4,730 245,960,000
23/07/2018 52,000 -1.60 -3.08 52,000 52,000 50,100 3,310 172,120,000
22/07/2018 52,000 -0.90 -1.73 52,000 54,000 51,000 16,050 834,600,000
20/07/2018 52,000 -0.90 -1.73 52,000 54,000 51,000 16,050 834,600,000
19/07/2018 52,000 1.30 2.50 50,700 52,000 51,000 4,200 218,400,000
18/07/2018 50,700 -1.20 -2.37 51,900 51,900 50,700 7,340 372,138,000
17/07/2018 51,900 0.30 0.58 51,600 52,900 51,100 12,200 633,180,000
16/07/2018 51,600 -1.30 -2.52 52,900 52,500 51,500 190 9,804,000
14/07/2018 52,900 -0.40 -0.76 52,900 52,900 49,600 18,650 986,585,000
13/07/2018 52,900 -0.40 -0.76 52,900 52,900 49,600 18,650 986,585,000
12/07/2018 52,900 0.40 0.76 52,500 54,000 51,000 56,560 2,992,024,000
11/07/2018 52,500 1.30 2.48 51,200 52,500 51,000 19,270 1,011,675,000
10/07/2018 51,200 -0.80 -1.56 52,000 52,000 51,000 3,170 162,304,000
09/07/2018 52,000 -0.90 -1.73 52,000 52,000 51,000 12,580 654,160,000
08/07/2018 52,000 0.30 0.58 51,700 52,000 51,700 1,010 52,520,000
06/07/2018 52,000 0.30 0.58 51,700 52,000 51,700 1,010 52,520,000
05/07/2018 51,700 -0.60 -1.16 52,300 51,700 51,000 640 33,088,000
04/07/2018 52,300 0.60 1.15 51,700 52,300 50,100 670 35,041,000
03/07/2018 51,700 -3.80 -7.35 55,500 53,900 51,700 1,550 80,135,000
02/07/2018 55,500 3.00 5.41 52,500 55,500 53,600 10,000 555,000,000
30/06/2018 52,500 3.00 5.71 49,500 0 0 18,340 962,850,000
29/06/2018 52,500 3.00 5.71 49,500 52,500 49,950 18,340 962,850,000
28/06/2018 49,500 -3.10 -6.26 52,600 53,000 49,500 3,510 173,745,000
27/06/2018 52,600 -0.40 -0.76 53,000 53,500 52,600 7,780 409,228,000
26/06/2018 53,000 -0.90 -1.70 53,000 53,000 52,000 9,070 480,710,000
25/06/2018 53,000 1.00 1.89 52,000 53,100 53,000 110 5,830,000
24/06/2018 53,000 -0.80 -1.51 53,800 53,000 51,800 340 18,020,000
22/06/2018 53,000 -0.80 -1.51 53,800 53,000 51,800 340 18,020,000
21/06/2018 53,800 0.90 1.67 52,900 56,000 51,300 28,900 1,554,820,000
20/06/2018 52,900 -0.10 -0.19 53,000 54,300 52,900 430 22,747,000
19/06/2018 53,000 0.10 0.19 52,900 55,000 51,400 26,080 1,382,240,000
18/06/2018 52,900 -0.60 -1.13 53,500 54,000 51,500 28,410 1,502,889,000
17/06/2018 53,500 -0.50 -0.93 54,000 54,000 53,200 600 32,100,000
15/06/2018 53,500 -0.50 -0.93 54,000 54,000 53,200 600 32,100,000
14/06/2018 54,000 0.10 0.19 54,000 56,000 54,000 2,440 131,760,000
13/06/2018 54,000 1.00 1.85 53,000 54,500 54,000 3,750 202,500,000
12/06/2018 53,000 -2.00 -3.77 55,000 53,100 52,500 2,600 137,800,000
11/06/2018 55,000 0.10 0.18 54,900 55,000 54,500 17,510 963,050,000
09/06/2018 54,900 -0.20 -0.36 55,100 54,900 54,800 7,300 400,770,000
08/06/2018 54,900 -0.20 -0.36 55,100 54,900 54,800 7,300 400,770,000
07/06/2018 55,100 -0.40 -0.73 55,500 56,000 55,100 11,510 634,201,000
06/06/2018 55,500 0.00 ■■ 0.00 55,500 55,500 55,500 2,890 160,395,000
05/06/2018 55,500 1.50 2.70 54,000 57,500 55,500 6,440 357,420,000
04/06/2018 54,000 1.70 3.15 52,300 55,000 53,600 3,920 211,680,000
03/06/2018 60,200 -0.80 -1.33 61,000 61,000 60,000 2,920 175,784,000
01/06/2018 60,200 -0.80 -1.33 61,000 61,000 60,000 2,920 175,784,000
31/05/2018 61,000 2.80 4.59 58,200 61,000 58,200 9,970 608,170,000
30/05/2018 58,200 -2.50 -4.30 60,700 60,700 58,200 2,670 155,394,000
29/05/2018 60,700 3.90 6.43 56,800 60,700 53,000 1,443,440 87,616,808,000
28/05/2018 56,800 -4.20 -7.39 61,000 61,400 56,800 27,220 1,546,096,000
27/05/2018 61,000 0.50 0.82 61,000 61,500 61,000 810 49,410,000
25/05/2018 61,000 0.50 0.82 61,000 61,500 61,000 810 49,410,000
24/05/2018 61,000 0.50 0.82 61,000 61,500 61,000 6,380 389,180,000
23/05/2018 61,000 -1.50 -2.46 62,500 62,500 61,000 9,590 584,990,000
22/05/2018 62,500 1.00 1.60 61,500 62,700 61,200 18,210 1,138,125,000
21/05/2018 61,500 -1.20 -1.95 62,700 62,600 61,500 4,130 253,995,000
20/05/2018 62,700 1.10 1.75 61,600 62,700 61,200 5,530 346,731,000
18/05/2018 62,700 1.10 1.75 61,600 62,700 61,200 5,530 346,731,000
17/05/2018 61,600 -0.90 -1.46 62,500 62,600 61,500 30,480 1,877,568,000
16/05/2018 62,500 -0.10 -0.16 62,600 62,500 61,500 1,360 85,000,000
15/05/2018 62,600 0.00 ■■ 0.00 62,600 62,600 62,600 30 1,878,000
14/05/2018 62,600 1.10 1.76 61,500 62,700 62,000 23,100 1,446,060,000
13/05/2018 61,500 0.50 0.81 61,500 62,000 61,500 4,110 252,765,000
11/05/2018 61,500 0.50 0.81 61,500 62,000 61,500 4,110 252,765,000
10/05/2018 61,500 0.50 0.81 61,500 62,000 61,500 41,560 2,555,940,000
09/05/2018 61,500 -0.10 -0.16 61,600 62,000 61,500 64,520 3,967,980,000
08/05/2018 61,600 -0.10 -0.16 61,600 62,700 61,500 71,030 4,375,448,000
07/05/2018 61,600 1.20 1.95 61,600 62,800 61,600 16,530 1,018,248,000
05/05/2018 61,600 0.40 0.65 61,200 63,000 61,500 22,730 1,400,168,000
04/05/2018 61,600 0.40 0.65 61,200 63,000 61,500 22,730 1,400,168,000
03/05/2018 61,200 -0.80 -1.31 62,000 62,000 61,000 35,050 2,145,060,000
02/05/2018 62,000 -0.90 -1.45 62,900 63,000 61,100 7,190 445,780,000
30/04/2018 62,900 1.80 2.86 61,100 62,900 61,000 3,030 190,587,000
27/04/2018 62,900 1.80 2.86 61,100 62,900 61,000 3,030 190,587,000
26/04/2018 61,100 -0.90 -1.47 62,000 62,800 61,100 8,760 535,236,000
25/04/2018 62,000 -1.00 -1.61 63,000 63,000 62,000 20,870 1,293,940,000
24/04/2018 62,000 -1.00 -1.61 63,000 63,000 62,000 20,870 1,293,940,000
23/04/2018 63,000 -0.10 -0.16 63,000 63,500 62,900 16,810 1,059,030,000
21/04/2018 63,000 0.10 0.16 62,900 63,000 62,600 1,580 99,540,000
20/04/2018 63,000 0.10 0.16 62,900 63,000 62,600 1,580 99,540,000
19/04/2018 62,900 0.40 0.64 62,500 63,000 62,500 3,870 243,423,000
18/04/2018 62,500 -0.40 -0.64 62,900 63,000 62,500 6,310 394,375,000
13/04/2018 62,900 0.10 0.16 62,900 65,000 62,900 11,880 747,252,000
12/04/2018 62,900 -0.10 -0.16 63,000 64,000 62,100 29,440 1,851,776,000
11/04/2018 63,000 0.40 0.63 62,600 63,100 62,600 8,520 536,760,000
10/04/2018 62,600 -0.90 -1.44 63,500 63,500 62,600 29,130 1,823,538,000
09/04/2018 63,500 0.50 0.79 63,000 63,500 63,000 40,620 2,579,370,000
06/04/2018 63,000 0.20 0.32 62,800 63,400 62,900 2,910 183,330,000
05/04/2018 62,800 -0.50 -0.80 63,300 63,500 62,800 4,550 285,740,000
04/04/2018 63,300 0.30 0.47 63,000 63,500 63,300 1,190 75,327,000
03/04/2018 63,000 0.10 0.16 63,000 63,100 63,000 16,900 1,064,700,000
02/04/2018 63,000 0.80 1.27 63,000 63,800 62,700 14,690 925,470,000
01/04/2018 63,000 -63.00 -100.00 63,000 63,000 63,000 2,210 139,230,000
30/03/2018 63,000 -63.00 -100.00 63,000 63,000 63,000 2,210 139,230,000
29/03/2018 63,000 0.50 0.79 63,000 63,500 63,000 8,280 521,640,000
28/03/2018 63,000 -0.50 -0.79 63,500 63,000 62,700 6,050 381,150,000
27/03/2018 63,500 -0.20 -0.31 63,500 63,600 63,000 27,500 1,746,250,000
26/03/2018 63,500 -0.30 -0.47 63,800 63,800 63,500 11,630 738,505,000
23/03/2018 63,800 0.30 0.47 63,500 63,900 62,500 2,760 176,088,000
22/03/2018 63,500 0.10 0.16 63,400 63,700 63,400 6,790 431,165,000
21/03/2018 63,400 0.40 0.63 63,400 64,300 63,400 21,330 1,352,322,000
20/03/2018 63,400 0.40 0.63 63,000 63,500 63,000 4,400 278,960,000
19/03/2018 63,000 -0.50 -0.79 63,500 64,000 63,000 11,910 750,330,000
16/03/2018 63,500 0.90 1.42 62,600 63,500 63,000 11,000 698,500,000
15/03/2018 62,600 -0.40 -0.64 63,000 63,500 62,500 7,410 463,866,000
14/03/2018 63,000 -1.00 -1.59 63,000 63,100 62,000 11,460 721,980,000
13/03/2018 63,000 -0.50 -0.79 63,500 63,000 63,000 12,500 787,500,000
12/03/2018 63,500 -1.00 -1.57 63,500 63,500 63,400 17,410 1,105,535,000
09/03/2018 63,400 -0.10 -0.16 63,500 63,500 63,400 17,210 1,091,114,000
08/03/2018 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 15,130 960,755,000
07/03/2018 63,500 -0.20 -0.31 63,700 63,700 63,200 29,360 1,864,360,000
06/03/2018 63,700 0.20 0.31 63,500 63,700 63,500 22,920 1,460,004,000
05/03/2018 63,500 -0.30 -0.47 63,800 64,300 63,500 20,640 1,310,640,000
02/03/2018 63,800 -0.10 -0.16 63,900 63,900 63,500 8,920 569,096,000
01/03/2018 63,900 0.50 0.78 63,400 64,000 63,000 9,830 628,137,000
28/02/2018 63,400 -0.10 -0.16 63,500 63,400 61,900 22,290 1,413,186,000
27/02/2018 63,500 1.50 2.36 62,000 63,500 61,000 37,640 2,390,140,000
26/02/2018 62,600 -0.60 -0.96 62,600 62,600 61,800 53,980 3,379,148,000
25/02/2018 62,600 -0.40 -0.64 63,000 63,700 62,600 9,020 564,652,000
23/02/2018 62,600 -0.40 -0.64 63,000 63,700 62,600 9,020 564,652,000
22/02/2018 63,000 0.50 0.79 63,000 63,500 63,000 18,430 1,161,090,000
21/02/2018 63,000 0.00 ■■ 0.00 63,000 63,000 62,500 22,970 1,447,110,000
13/02/2018 63,000 0.40 0.63 62,600 63,000 62,600 14,050 885,150,000
12/02/2018 62,600 1.10 1.76 61,500 63,000 62,000 11,190 700,494,000
09/02/2018 61,500 -0.40 -0.65 61,900 62,200 58,500 6,570 404,055,000
08/02/2018 61,900 -1.10 -1.78 63,000 62,800 61,500 13,580 840,602,000
07/02/2018 63,000 1.00 1.59 62,000 64,000 63,000 11,980 754,740,000
06/02/2018 61,400 -0.60 -0.98 62,000 62,000 59,000 31,900 1,958,660,000
05/02/2018 62,000 -2.00 -3.23 64,000 63,500 62,000 9,350 579,700,000
04/02/2018 64,000 -0.90 -1.41 64,900 64,000 63,500 13,890 888,960,000
02/02/2018 64,000 -0.90 -1.41 64,900 64,000 63,500 13,890 888,960,000
01/02/2018 64,900 0.40 0.62 64,500 65,000 64,000 6,860 445,214,000
31/01/2018 65,000 -0.10 -0.15 64,600 65,000 62,000 28,190 1,832,350,000
30/01/2018 64,600 -0.40 -0.62 65,000 65,000 61,800 42,780 2,763,588,000
29/01/2018 65,000 -0.50 -0.77 65,500 65,500 64,100 25,830 1,678,950,000
26/01/2018 65,500 1.10 1.68 64,400 65,500 64,400 8,400 550,200,000
25/01/2018 64,400 -2.80 -4.35 65,400 66,000 64,400 62,660 4,035,304,000
24/01/2018 67,900 0.70 1.03 67,200 67,000 65,000 22,880 1,553,552,000
22/01/2018 65,400 -1.80 -2.75 67,200 67,000 65,000 25,060 1,638,924,000
20/01/2018 67,400 0.20 0.30 67,000 67,400 67,000 19,910 1,341,934,000
19/01/2018 67,400 0.20 0.30 67,000 67,400 67,000 19,910 1,341,934,000
18/01/2018 67,000 -0.50 -0.75 67,000 67,000 65,500 9,360 627,120,000
17/01/2018 67,000 -0.80 -1.19 67,800 67,500 67,000 1,210 81,070,000
16/01/2018 67,800 -0.60 -0.88 68,400 68,900 67,000 7,820 530,196,000
15/01/2018 68,400 2.40 3.51 66,000 68,400 66,000 28,510 1,950,084,000
12/01/2018 66,000 -0.30 -0.45 66,000 66,500 65,700 31,050 2,049,300,000
11/01/2018 66,000 -0.30 -0.45 66,300 66,300 65,700 12,710 838,860,000
10/01/2018 66,300 0.60 0.90 65,700 66,500 65,700 34,110 2,261,493,000
09/01/2018 65,700 -0.10 -0.15 65,800 65,900 65,500 21,060 1,383,642,000
08/01/2018 65,800 0.30 0.46 65,500 65,800 65,000 5,110 336,238,000
07/01/2018 65,500 -0.50 -0.76 66,000 66,100 65,500 9,630 630,765,000
05/01/2018 65,500 -0.50 -0.76 66,000 66,100 65,500 9,630 630,765,000
04/01/2018 66,000 0.00 ■■ 0.00 66,000 66,200 66,000 29,740 1,962,840,000
03/01/2018 66,000 0.50 0.76 65,500 66,200 65,000 41,890 2,764,740,000
02/01/2018 65,500 -0.50 -0.76 66,000 65,500 64,500 4,770 312,435,000
01/01/2018 66,000 0.10 0.15 65,900 66,100 65,000 8,230 543,180,000
29/12/2017 66,000 0.10 0.15 65,900 66,100 65,000 8,230 543,180,000
28/12/2017 65,900 0.10 0.15 65,800 65,900 65,000 6,440 424,396,000
27/12/2017 65,800 0.60 0.91 65,200 65,800 65,000 5,900 388,220,000
26/12/2017 65,200 -0.80 -1.23 66,000 66,500 65,000 8,920 581,584,000
25/12/2017 66,000 -0.20 -0.30 66,200 66,800 65,000 5,720 377,520,000
23/12/2017 66,200 0.90 1.36 65,300 66,500 65,500 9,910 656,042,000
22/12/2017 66,200 0.90 1.36 65,300 66,500 65,500 9,910 656,042,000
21/12/2017 65,300 -0.70 -1.07 66,000 65,500 65,300 13,850 904,405,000
20/12/2017 66,000 -0.20 -0.30 66,200 66,200 65,500 9,930 655,380,000
19/12/2017 65,500 -0.90 -1.37 66,400 65,500 65,500 2,020 132,310,000
18/12/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 120 7,980,000
17/12/2017 66,500 1.50 2.26 65,000 66,500 65,000 19,410 1,290,765,000
15/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 150 9,750,000
14/12/2017 65,000 1.00 1.54 64,000 66,000 64,000 22,350 1,452,750,000
13/12/2017 64,000 -2.00 -3.13 66,000 66,200 63,500 27,360 1,751,040,000
12/12/2017 66,200 0.20 0.30 66,000 66,200 66,200 250 16,550,000
11/12/2017 66,200 -0.60 -0.91 66,800 66,300 66,200 200 13,240,000
10/12/2017 66,800 0.30 0.45 66,500 67,000 66,600 15,580 1,040,744,000
08/12/2017 66,700 0.20 0.30 66,500 66,700 66,700 100 6,670,000
07/12/2017 66,500 0.20 0.30 66,300 66,900 66,000 17,270 1,148,455,000
05/12/2017 66,300 -0.40 -0.60 66,700 66,700 66,300 10,750 712,725,000
04/12/2017 66,700 0.40 0.60 66,300 66,700 66,300 27,590 1,840,253,000
01/12/2017 66,300 -0.50 -0.75 66,500 66,800 66,000 19,020 1,261,026,000
30/11/2017 66,800 0.00 ■■ 0.00 67,200 67,900 66,500 15,470 1,033,396,000
29/11/2017 66,800 0.30 0.45 66,000 67,700 66,000 8,150 544,420,000
28/11/2017 66,500 0.00 ■■ 0.00 66,500 67,500 66,000 19,520 1,298,080,000
27/11/2017 66,500 -1.40 -2.06 67,900 68,000 66,100 23,790 1,582,035,000
24/11/2017 67,900 0.00 ■■ 0.00 67,000 67,900 66,800 22,880 1,553,552,000
23/11/2017 67,900 -1.60 -2.30 68,600 68,600 67,600 21,070 1,430,653,000
22/11/2017 69,500 1.30 1.91 68,000 70,000 68,000 24,790 1,722,905,000
21/11/2017 68,200 -3.30 -4.62 73,000 73,000 67,000 73,670 5,024,294,000
20/11/2017 71,500 1.50 2.14 70,500 74,400 70,000 131,320 9,389,380,000
17/11/2017 70,000 2.00 2.94 68,000 70,000 66,600 67,530 4,727,100,000
16/11/2017 68,000 0.50 0.74 67,500 68,500 67,300 66,190 4,500,920,000
15/11/2017 67,500 4.40 6.97 64,900 67,500 63,500 119,270 8,050,725,000
14/11/2017 63,100 -0.40 -0.63 63,500 64,900 63,100 23,570 1,487,267,000
13/11/2017 63,500 0.60 0.95 62,900 63,500 62,500 16,820 1,068,070,000
10/11/2017 62,900 0.00 ■■ 0.00 63,000 63,000 62,300 4,200 264,180,000
09/11/2017 62,900 -0.10 -0.16 63,500 63,500 62,900 11,550 726,495,000
08/11/2017 63,000 -0.50 -0.79 62,500 63,500 62,500 4,780 301,140,000
07/11/2017 63,500 0.30 0.47 63,500 63,500 62,900 4,080 259,080,000
06/11/2017 63,200 0.70 1.12 62,200 63,200 62,000 17,310 1,093,992,000
03/11/2017 62,500 0.00 ■■ 0.00 62,000 62,500 61,800 17,420 1,088,750,000
02/11/2017 62,500 0.00 ■■ 0.00 62,800 62,800 62,300 14,850 928,125,000
01/11/2017 62,500 0.20 0.32 62,300 62,600 62,300 6,510 406,875,000
31/10/2017 62,300 0.00 ■■ 0.00 61,600 62,500 61,600 8,470 527,681,000
30/10/2017 62,300 -1.20 -1.89 63,000 63,000 62,100 20,920 1,303,316,000
27/10/2017 63,500 0.20 0.32 62,400 63,700 62,400 2,300 146,050,000
26/10/2017 63,300 -0.20 -0.31 63,000 63,900 62,300 12,410 785,553,000
25/10/2017 63,500 0.50 0.79 63,000 63,500 63,000 12,040 764,540,000
24/10/2017 63,000 -0.10 -0.16 63,000 63,500 62,500 11,240 708,120,000
23/10/2017 63,100 -0.80 -1.25 64,200 64,500 63,000 16,930 1,068,283,000
20/10/2017 63,900 -2.00 -3.03 64,900 65,000 63,900 18,740 1,197,486,000
19/10/2017 65,900 2.40 3.78 63,500 66,500 63,000 28,600 1,884,740,000
18/10/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 4,220 267,970,000
17/10/2017 63,500 0.00 ■■ 0.00 63,500 63,900 63,500 6,850 434,975,000
16/10/2017 63,500 0.90 1.44 62,500 64,300 62,400 26,210 1,664,335,000
13/10/2017 62,600 -0.10 -0.16 62,300 63,000 62,300 1,630 102,038,000
12/10/2017 62,700 0.20 0.32 62,300 62,700 62,200 4,130 258,951,000
11/10/2017 62,500 -0.10 -0.16 62,600 62,800 62,500 18,450 1,153,125,000
10/10/2017 62,600 0.00 ■■ 0.00 62,600 62,700 62,600 12,210 764,346,000
09/10/2017 62,600 0.00 ■■ 0.00 62,600 63,000 62,600 7,720 483,272,000
06/10/2017 62,600 -0.80 -1.26 63,800 63,800 62,600 6,430 402,518,000
05/10/2017 63,400 0.40 0.63 62,800 63,400 62,800 1,230 77,982,000
04/10/2017 63,000 -0.50 -0.79 62,500 63,700 62,500 5,560 350,280,000
03/10/2017 63,500 0.40 0.63 63,000 63,500 62,500 12,750 809,625,000
02/10/2017 63,100 0.10 0.16 63,000 63,200 62,300 7,030 443,593,000
29/09/2017 63,000 0.70 1.12 61,800 63,000 61,800 33,990 2,141,370,000
28/09/2017 62,300 0.00 ■■ 0.00 62,000 62,300 61,800 6,330 394,359,000
27/09/2017 62,300 0.00 ■■ 0.00 62,300 62,300 61,700 27,900 1,738,170,000
26/09/2017 62,300 -0.20 -0.32 62,900 62,900 61,800 110,410 6,878,543,000
25/09/2017 62,500 -0.20 -0.32 62,000 63,000 62,000 68,090 4,255,625,000
22/09/2017 62,700 -1.10 -1.72 63,000 63,800 62,600 7,320 458,964,000
21/09/2017 63,800 0.80 1.27 63,000 63,800 62,700 15,220 971,036,000
20/09/2017 63,000 0.00 ■■ 0.00 63,500 63,900 63,000 16,080 1,013,040,000
19/09/2017 63,000 0.90 1.45 64,900 64,900 62,000 47,000 2,961,000,000
18/09/2017 62,100 -0.90 -1.43 63,000 63,000 61,800 49,210 3,055,941,000
15/09/2017 63,000 -2.20 -3.37 65,200 65,900 62,000 245,330 15,455,790,000
14/09/2017 65,200 1.00 1.56 65,000 65,900 64,500 27,020 1,761,704,000
13/09/2017 64,200 -0.40 -0.62 64,100 65,000 64,100 10,540 676,668,000
12/09/2017 64,600 -0.40 -0.62 65,000 65,000 63,700 10,990 709,954,000
11/09/2017 65,000 -1.00 -1.52 66,200 66,500 65,000 18,940 1,231,100,000
08/09/2017 66,000 -1.80 -2.65 67,200 67,200 65,500 34,660 2,287,560,000
07/09/2017 67,800 0.00 ■■ 0.00 67,800 67,800 67,000 21,820 1,479,396,000
06/09/2017 67,800 -0.60 -0.88 68,400 68,400 67,500 6,570 445,446,000
05/09/2017 68,400 0.00 ■■ 0.00 68,500 68,500 68,100 13,070 893,988,000
01/09/2017 68,400 1.00 1.48 67,400 68,500 67,000 10,570 722,988,000
31/08/2017 67,400 -0.10 -0.15 67,500 68,000 67,300 9,360 630,864,000
30/08/2017 67,500 0.10 0.15 67,400 67,500 67,100 2,340 157,950,000
29/08/2017 67,400 -0.30 -0.44 67,700 68,000 67,100 10,520 709,048,000
28/08/2017 67,700 0.20 0.30 68,000 68,000 67,500 7,000 473,900,000
25/08/2017 67,500 -0.80 -1.17 68,100 68,200 67,500 9,030 609,525,000
24/08/2017 68,300 0.30 0.44 68,100 68,300 67,800 4,010 273,883,000
23/08/2017 68,000 -0.40 -0.58 68,400 68,500 68,000 6,620 450,160,000
22/08/2017 68,400 0.10 0.15 68,000 68,800 68,000 8,240 563,616,000
21/08/2017 68,300 0.70 1.04 67,600 68,500 67,600 11,290 771,107,000
18/08/2017 67,600 -0.40 -0.59 68,000 68,700 67,600 5,260 355,576,000
17/08/2017 68,000 0.00 ■■ 0.00 68,000 68,400 68,000 6,060 412,080,000
16/08/2017 68,000 0.00 ■■ 0.00 68,500 68,500 68,000 21,010 1,428,680,000
15/08/2017 68,000 -0.50 -0.73 68,000 68,800 68,000 7,530 512,040,000
14/08/2017 68,500 0.50 0.74 68,000 68,800 67,200 7,750 530,875,000
11/08/2017 68,000 0.80 1.19 67,200 68,500 67,000 20,890 1,420,520,000
10/08/2017 67,200 -0.20 -0.30 67,100 67,700 67,100 13,560 911,232,000
09/08/2017 67,400 -0.40 -0.59 67,800 67,800 67,100 17,280 1,164,672,000
08/08/2017 67,800 -0.70 -1.02 68,500 68,600 67,700 16,390 1,111,242,000
07/08/2017 68,500 0.30 0.44 69,000 69,100 68,000 21,740 1,489,190,000
04/08/2017 68,200 1.00 1.49 67,100 70,000 67,100 70,160 4,784,912,000
03/08/2017 67,200 -0.20 -0.30 67,600 67,600 67,000 28,390 1,907,808,000
02/08/2017 67,400 -1.50 -2.18 68,000 68,000 67,100 6,730 453,602,000
01/08/2017 68,900 1.90 2.84 67,000 69,000 67,000 21,980 1,514,422,000
31/07/2017 67,000 -0.70 -1.03 67,000 67,700 66,800 51,510 3,451,170,000
28/07/2017 67,700 -1.80 -2.59 69,500 69,500 67,500 46,600 3,154,820,000
27/07/2017 69,500 0.60 0.87 68,200 70,000 68,000 18,250 1,268,375,000
26/07/2017 68,900 1.40 2.07 67,500 69,200 67,000 34,120 2,350,868,000
25/07/2017 67,500 -0.70 -1.03 67,000 69,000 67,000 28,100 1,896,750,000
24/07/2017 68,200 -2.00 -2.85 70,100 70,100 66,100 40,850 2,785,970,000
21/07/2017 70,200 -0.10 -0.14 70,300 73,000 70,000 48,060 3,373,812,000
20/07/2017 70,300 1.90 2.78 69,000 71,000 69,000 50,940 3,581,082,000
19/07/2017 68,400 4.40 6.88 65,000 68,400 64,900 189,410 12,955,644,000
18/07/2017 64,000 0.00 ■■ 0.00 64,000 64,000 62,600 28,870 1,847,680,000
17/07/2017 64,000 -0.10 -0.16 63,500 64,100 63,100 10,040 642,560,000
14/07/2017 64,100 -0.80 -1.23 64,700 64,700 63,900 32,290 2,069,789,000
13/07/2017 64,900 0.00 ■■ 0.00 64,500 65,000 63,500 15,830 1,027,367,000
12/07/2017 64,900 0.40 0.62 65,000 65,000 64,000 5,350 347,215,000
11/07/2017 64,500 0.50 0.78 65,900 65,900 64,000 28,970 1,868,565,000
10/07/2017 64,000 0.00 ■■ 0.00 64,000 64,000 63,000 33,330 2,133,120,000
07/07/2017 64,000 -0.50 -0.78 64,500 64,500 64,000 14,220 910,080,000
06/07/2017 64,500 1.50 2.38 64,500 64,500 63,500 34,470 2,223,315,000
05/07/2017 63,000 -0.20 -0.32 63,500 63,500 63,000 16,320 1,028,160,000
04/07/2017 63,200 -0.30 -0.47 63,500 63,500 63,000 17,240 1,089,568,000
03/07/2017 63,500 0.00 ■■ 0.00 63,500 64,100 60,500 18,130 1,151,255,000
30/06/2017 63,500 -1.00 -1.55 64,400 64,500 63,000 35,720 2,268,220,000
29/06/2017 64,500 -0.30 -0.46 64,500 64,700 64,400 23,000 1,483,500,000
28/06/2017 64,800 0.00 ■■ 0.00 64,800 65,100 64,200 25,060 1,623,888,000
27/06/2017 64,800 -0.20 -0.31 65,000 65,500 64,500 32,020 2,074,896,000
26/06/2017 65,000 -1.40 -2.11 66,400 66,900 65,000 38,450 2,499,250,000
23/06/2017 66,400 1.30 2.00 64,200 67,500 64,200 52,140 3,462,096,000
22/06/2017 65,100 2.60 4.16 62,500 65,800 62,500 39,290 2,557,779,000
21/06/2017 62,500 0.20 0.32 61,600 63,500 61,600 68,820 4,301,250,000
20/06/2017 62,300 -0.20 -0.32 62,400 62,500 62,300 14,270 889,021,000
19/06/2017 62,500 0.00 ■■ 0.00 63,000 63,000 62,000 36,280 2,267,500,000
16/06/2017 62,500 4.00 6.84 59,000 62,500 58,900 158,710 9,919,375,000
15/06/2017 58,500 0.00 ■■ 0.00 58,400 60,000 58,400 23,020 1,346,670,000
14/06/2017 58,500 -0.40 -0.68 58,300 58,700 58,000 8,540 499,590,000
13/06/2017 58,900 -0.50 -0.84 58,600 59,000 58,000 12,890 759,221,000
12/06/2017 59,400 0.40 0.68 60,000 60,000 58,600 11,860 704,484,000
09/06/2017 59,000 -0.20 -0.34 59,000 59,500 59,000 12,470 735,730,000
08/06/2017 59,200 2.20 3.86 57,400 60,000 57,000 35,190 2,083,248,000
07/06/2017 57,000 0.00 ■■ 0.00 57,000 57,000 56,100 15,830 902,310,000
06/06/2017 57,000 -0.20 -0.35 57,000 57,100 56,800 24,390 1,390,230,000
05/06/2017 57,200 0.00 ■■ 0.00 57,200 57,200 56,100 21,400 1,224,080,000
02/06/2017 57,200 0.30 0.53 56,900 57,200 56,900 12,420 710,424,000
01/06/2017 56,900 -0.30 -0.52 56,900 57,500 56,800 14,740 838,706,000
31/05/2017 57,200 0.60 1.06 56,800 57,300 56,700 11,850 677,820,000
30/05/2017 56,600 -0.30 -0.53 56,500 57,000 56,500 27,190 1,538,954,000
29/05/2017 56,900 -0.30 -0.52 57,200 57,400 56,900 21,000 1,194,900,000
26/05/2017 57,200 0.20 0.35 56,100 57,400 56,100 18,520 1,059,344,000
25/05/2017 57,000 -0.10 -0.18 57,100 57,200 56,200 29,500 1,681,500,000
24/05/2017 57,100 1.60 2.88 58,500 58,500 57,100 25,490 1,455,479,000
23/05/2017 61,900 -0.10 -0.16 61,800 62,300 61,300 12,070 747,133,000
22/05/2017 62,000 0.10 0.16 61,900 62,500 61,200 17,820 1,104,840,000
19/05/2017 61,900 0.90 1.48 61,500 62,000 61,500 18,220 1,127,818,000
18/05/2017 61,000 -0.90 -1.45 62,800 62,800 61,000 21,370 1,303,570,000
17/05/2017 61,900 0.90 1.48 61,300 62,400 61,300 11,760 727,944,000
16/05/2017 61,000 0.70 1.16 61,000 61,500 60,500 16,230 990,030,000
15/05/2017 60,300 0.30 0.50 60,000 61,400 59,900 14,330 864,099,000
09/05/2017 59,800 -0.30 -0.50 59,200 60,100 59,200 6,170 368,966,000
08/05/2017 60,100 0.00 ■■ 0.00 60,000 60,600 60,000 8,050 483,805,000
05/05/2017 60,100 -0.90 -1.48 60,000 61,000 60,000 2,810 168,881,000
04/05/2017 61,000 0.50 0.83 61,000 61,700 60,500 12,640 771,040,000
03/05/2017 60,500 -0.90 -1.47 60,000 61,000 60,000 6,240 377,520,000
28/04/2017 61,400 1.40 2.33 62,000 62,000 61,000 6,940 426,116,000
27/04/2017 60,000 0.00 ■■ 0.00 59,400 61,700 59,200 14,450 867,000,000
26/04/2017 60,000 0.50 0.84 59,500 61,000 59,500 8,330 499,800,000
25/04/2017 59,500 -0.50 -0.83 60,000 60,600 59,500 2,600 154,700,000
24/04/2017 60,000 -1.30 -2.12 62,000 63,000 60,000 16,900 1,014,000,000
21/04/2017 61,300 0.40 0.66 61,000 61,500 60,600 4,920 301,596,000
20/04/2017 60,900 -0.10 -0.16 61,000 61,500 60,600 2,990 182,091,000
19/04/2017 61,000 0.10 0.16 61,000 61,000 60,600 5,050 308,050,000
18/04/2017 60,900 0.90 1.50 61,100 61,100 59,200 8,850 538,965,000
17/04/2017 60,000 -1.60 -2.60 62,000 62,000 60,000 23,740 1,424,400,000
14/04/2017 61,600 -0.40 -0.65 61,500 62,500 61,100 17,780 1,095,248,000
13/04/2017 62,000 -0.80 -1.27 62,800 63,500 62,000 10,150 629,300,000
12/04/2017 62,800 -2.20 -3.38 65,200 65,300 62,800 66,280 4,162,384,000
11/04/2017 65,000 0.70 1.09 63,500 65,800 63,000 103,800 6,747,000,000
10/04/2017 64,300 -0.20 -0.31 62,100 64,500 62,100 186,900 12,017,670,000
07/04/2017 64,500 -0.80 -1.23 64,000 65,000 61,500 107,730 6,948,585,000
05/04/2017 65,300 -0.30 -0.46 66,000 66,000 64,800 165,960 10,837,188,000
04/04/2017 65,600 0.40 0.61 66,400 66,400 64,800 125,250 8,216,400,000
03/04/2017 65,200 -1.60 -2.40 67,000 67,000 65,000 19,550 1,274,660,000
31/03/2017 66,800 1.80 2.77 65,500 67,800 65,500 137,730 9,200,364,000
30/03/2017 65,000 2.50 4.00 62,500 65,000 62,400 291,920 18,974,800,000
29/03/2017 62,500 0.70 1.13 61,800 63,500 61,800 40,960 2,560,000,000
28/03/2017 61,800 -0.10 -0.16 62,500 62,500 61,500 18,740 1,158,132,000
27/03/2017 61,900 1.10 1.81 61,700 62,000 60,800 106,110 6,568,209,000
24/03/2017 60,800 0.60 1.00 62,000 62,000 60,800 19,510 1,186,208,000
23/03/2017 60,200 0.20 0.33 58,500 60,400 58,500 156,550 9,424,310,000
22/03/2017 60,000 -1.00 -1.64 60,000 61,000 58,900 21,470 1,288,200,000
21/03/2017 61,000 -0.40 -0.65 60,200 61,000 60,200 12,580 767,380,000
20/03/2017 61,400 0.90 1.49 61,500 61,500 60,500 34,660 2,128,124,000
17/03/2017 60,500 0.30 0.50 61,000 61,000 59,200 15,960 965,580,000
16/03/2017 60,200 0.00 ■■ 0.00 60,300 60,800 59,500 22,400 1,348,480,000
15/03/2017 60,200 -0.80 -1.31 61,900 61,900 60,100 9,600 577,920,000
14/03/2017 61,000 1.00 1.67 60,000 61,500 59,500 46,920 2,862,120,000
13/03/2017 60,000 0.00 ■■ 0.00 59,500 60,400 58,000 32,880 1,972,800,000
10/03/2017 60,000 0.00 ■■ 0.00 60,000 60,200 60,000 18,580 1,114,800,000
09/03/2017 60,000 -0.50 -0.83 60,900 60,900 60,000 30,560 1,833,600,000
08/03/2017 60,500 3.20 5.58 57,500 60,600 57,300 144,850 8,763,425,000
07/03/2017 57,300 0.00 ■■ 0.00 56,900 57,300 56,800 16,470 943,731,000
06/03/2017 57,300 0.00 ■■ 0.00 57,500 57,500 56,800 11,340 649,782,000
03/03/2017 57,300 -0.30 -0.52 57,600 57,600 57,000 7,360 421,728,000
02/03/2017 57,600 0.60 1.05 57,000 57,600 57,000 11,520 663,552,000
01/03/2017 57,000 -0.90 -1.55 57,000 57,000 56,500 860 49,020,000
28/02/2017 57,900 0.90 1.58 56,000 57,900 56,000 8,010 463,779,000
27/02/2017 57,000 -1.00 -1.72 58,000 58,000 56,500 24,960 1,422,720,000
24/02/2017 58,000 0.00 ■■ 0.00 58,000 58,400 57,000 15,860 919,880,000
23/02/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 7,430 430,940,000
22/02/2017 58,000 -0.10 -0.17 58,500 58,500 57,500 14,690 852,020,000
21/02/2017 58,100 -0.50 -0.85 58,600 58,600 58,000 21,130 1,227,653,000
20/02/2017 58,600 -0.90 -1.51 59,500 59,500 58,600 17,610 1,031,946,000
17/02/2017 59,500 0.90 1.54 58,600 59,500 58,000 5,330 317,135,000
16/02/2017 58,600 -0.40 -0.68 59,000 59,200 58,600 49,710 2,913,006,000
15/02/2017 59,000 0.00 ■■ 0.00 59,500 59,500 58,500 39,070 2,305,130,000
14/02/2017 59,000 -1.00 -1.67 59,000 60,000 58,800 34,470 2,033,730,000
13/02/2017 60,000 1.00 1.69 58,500 60,000 57,500 27,130 1,627,800,000
10/02/2017 59,000 -0.90 -1.50 59,200 59,800 58,500 6,720 396,480,000
09/02/2017 59,900 0.00 ■■ 0.00 61,000 61,000 59,300 27,440 1,643,656,000
08/02/2017 59,900 1.30 2.22 59,000 60,500 58,800 38,010 2,276,799,000
07/02/2017 58,600 2.60 4.64 56,000 58,800 56,000 31,520 1,847,072,000
06/02/2017 56,000 0.40 0.72 55,800 56,000 55,400 12,390 693,840,000
03/02/2017 55,600 0.10 0.18 55,500 55,600 55,100 13,110 728,916,000
02/02/2017 55,500 -0.40 -0.72 55,900 56,000 55,000 14,270 791,985,000
25/01/2017 55,900 1.40 2.57 53,800 56,000 53,800 26,370 1,474,083,000
24/01/2017 54,500 0.50 0.93 54,500 55,500 54,500 17,900 975,550,000
23/01/2017 54,000 0.50 0.93 53,100 55,000 53,100 23,650 1,277,100,000
20/01/2017 53,500 0.50 0.94 53,000 53,600 53,000 23,930 1,280,255,000
19/01/2017 53,000 -0.40 -0.75 53,000 53,400 52,700 16,920 896,760,000
18/01/2017 53,400 1.10 2.10 52,400 53,800 52,400 30,320 1,619,088,000
17/01/2017 52,300 0.30 0.58 52,100 52,300 52,000 32,740 1,712,302,000
16/01/2017 52,000 0.00 ■■ 0.00 52,000 52,200 52,000 27,520 1,431,040,000
13/01/2017 52,000 0.00 ■■ 0.00 52,000 52,100 52,000 16,670 866,840,000
12/01/2017 52,000 0.00 ■■ 0.00 52,000 52,000 51,800 16,890 878,280,000
11/01/2017 52,000 0.00 ■■ 0.00 52,300 52,300 52,000 10,990 571,480,000
10/01/2017 52,000 0.10 0.19 52,000 52,100 51,000 20,620 1,072,240,000
09/01/2017 51,900 0.90 1.76 52,000 52,500 51,000 33,270 1,726,713,000
06/01/2017 51,000 -2.00 -3.77 52,600 52,600 50,000 33,260 1,696,260,000
05/01/2017 53,000 -1.00 -1.85 53,400 53,400 52,500 16,240 860,720,000
04/01/2017 54,000 -1.00 -1.82 55,000 55,000 51,500 34,290 1,851,660,000
03/01/2017 55,000 -0.90 -1.61 55,200 55,200 54,400 11,740 645,700,000
30/12/2016 55,900 -0.10 -0.18 56,500 56,500 55,000 17,910 1,001,169,000
29/12/2016 56,000 0.00 ■■ 0.00 56,000 56,100 55,500 9,320 521,920,000
28/12/2016 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 26,470 1,482,320,000
27/12/2016 56,000 -0.30 -0.53 56,100 56,300 55,600 24,360 1,364,160,000
26/12/2016 56,300 0.80 1.44 56,500 56,500 55,000 19,250 1,083,775,000
23/12/2016 55,500 -0.80 -1.42 56,300 56,300 55,000 2,520 139,860,000
22/12/2016 56,300 0.30 0.54 56,200 56,300 56,000 1,770 99,651,000
21/12/2016 56,000 -0.20 -0.36 55,400 56,300 55,400 10,180 570,080,000
20/12/2016 56,200 0.80 1.44 56,200 56,500 56,000 35,210 1,978,802,000
19/12/2016 55,400 0.90 1.65 54,500 56,000 54,500 24,220 1,341,788,000
16/12/2016 54,500 0.70 1.30 56,000 56,000 54,400 6,120 333,540,000
15/12/2016 56,400 -0.60 -1.05 57,000 57,000 56,300 18,780 1,059,192,000
14/12/2016 57,000 0.20 0.35 57,000 57,400 56,500 50,690 2,889,330,000
13/12/2016 56,800 -0.20 -0.35 57,000 57,000 56,300 5,930 336,824,000
12/12/2016 57,000 -0.50 -0.87 57,500 57,500 56,500 5,700 324,900,000
09/12/2016 57,500 0.50 0.88 57,200 57,500 56,900 43,430 2,497,225,000
08/12/2016 57,000 0.00 ■■ 0.00 57,500 57,500 57,000 38,430 2,190,510,000
07/12/2016 57,000 -0.20 -0.35 57,900 57,900 57,000 10,730 611,610,000
06/12/2016 57,200 0.20 0.35 57,800 57,800 57,000 16,180 925,496,000
05/12/2016 57,000 0.00 ■■ 0.00 57,500 57,500 57,000 16,160 921,120,000
02/12/2016 57,000 0.00 ■■ 0.00 57,200 57,800 57,000 20,530 1,170,210,000
01/12/2016 57,000 0.00 ■■ 0.00 57,000 57,700 57,000 15,860 904,020,000
30/11/2016 57,000 -0.80 -1.38 57,000 57,900 57,000 15,610 889,770,000
29/11/2016 57,800 0.70 1.23 58,000 58,000 57,000 15,280 883,184,000
28/11/2016 57,100 0.10 0.18 58,200 58,200 57,000 12,130 692,623,000
25/11/2016 57,000 -1.60 -2.73 58,900 58,900 57,000 14,850 846,450,000
24/11/2016 58,600 2.60 4.64 55,700 59,900 55,700 62,710 3,674,806,000
23/11/2016 56,000 0.10 0.18 55,900 56,000 55,000 20,800 1,164,800,000
22/11/2016 55,900 0.90 1.64 55,000 56,000 55,000 24,350 1,361,165,000
21/11/2016 55,000 -2.00 -3.51 57,000 57,000 55,000 25,690 1,412,950,000
18/11/2016 57,000 -1.00 -1.72 58,000 58,000 56,600 19,930 1,136,010,000
17/11/2016 58,000 0.00 ■■ 0.00 58,000 58,000 57,300 9,430 546,940,000
16/11/2016 58,000 -1.00 -1.69 58,900 58,900 58,000 15,840 918,720,000
15/11/2016 59,000 0.00 ■■ 0.00 58,500 59,000 58,000 8,130 479,670,000
14/11/2016 59,000 0.00 ■■ 0.00 59,000 59,300 58,500 11,140 657,260,000
11/11/2016 59,000 -1.00 -1.67 60,000 60,000 59,000 9,780 577,020,000
10/11/2016 60,000 0.00 ■■ 0.00 61,000 61,000 59,000 18,350 1,101,000,000
09/11/2016 60,000 -2.00 -3.23 61,000 61,000 59,500 8,380 502,800,000
08/11/2016 62,000 1.80 2.99 63,200 63,200 60,500 2,220 137,640,000
07/11/2016 60,200 -0.30 -0.50 60,900 60,900 60,200 4,970 299,194,000
04/11/2016 60,500 -0.90 -1.47 63,000 63,000 60,500 4,520 273,460,000
03/11/2016 61,400 0.40 0.66 62,300 62,300 61,000 2,840 174,376,000
02/11/2016 61,000 -1.40 -2.24 63,300 63,300 61,000 11,990 731,390,000
01/11/2016 62,400 0.40 0.65 62,000 62,400 62,000 4,140 258,336,000
31/10/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 1,250 77,500,000
28/10/2016 62,000 0.60 0.98 62,400 62,400 61,500 10,820 670,840,000
27/10/2016 61,400 -0.10 -0.16 61,000 61,400 60,500 5,350 328,490,000
26/10/2016 61,500 0.00 ■■ 0.00 61,500 61,500 61,100 9,900 608,850,000
25/10/2016 61,500 0.00 ■■ 0.00 61,500 62,500 61,100 33,570 2,064,555,000
24/10/2016 61,500 -1.10 -1.76 60,300 63,500 60,300 20,730 1,274,895,000
21/10/2016 62,600 -0.20 -0.32 64,000 64,000 62,600 18,060 1,130,556,000
20/10/2016 62,800 0.30 0.48 64,000 64,000 62,800 9,070 569,596,000
19/10/2016 62,500 0.00 ■■ 0.00 63,500 64,200 62,500 37,020 2,313,750,000
18/10/2016 62,500 -2.00 -3.10 64,400 64,700 62,500 15,120 945,000,000
17/10/2016 64,500 -0.60 -0.92 65,100 65,200 64,500 4,530 292,185,000
14/10/2016 65,100 -1.90 -2.84 66,700 67,000 65,000 29,160 1,898,316,000
13/10/2016 67,000 2.00 3.08 65,800 67,000 65,000 19,180 1,285,060,000
12/10/2016 65,000 -1.00 -1.52 66,000 66,000 64,700 20,020 1,301,300,000
11/10/2016 66,000 -0.50 -0.75 66,800 66,800 65,200 17,240 1,137,840,000
10/10/2016 66,500 1.00 1.53 67,000 67,000 65,500 58,010 3,857,665,000
07/10/2016 65,500 1