Lịch sử giao dịch KSB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng sản và Xây dựng Bình Dương
Binh Duong Mineral and Construction Joint Stock Company
Mã CK: KSB 17.45 ■■ 0 (0%) (cập nhật 19:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Khai khoáng
Website: http://www.bimico.com.vn

KSB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	17,450	0.00 ■■	0.00	17,450	17,600	17,250	114,620	2,000,119,000
21/11/2024	17,450	-0.30 ▼	-1.72	17,750	17,750	17,300	110,130	1,921,768,500
20/11/2024	17,750	-0.05 ▼	-0.28	17,800	17,900	17,250	65,200	1,157,300,000
19/11/2024	17,800	-0.20 ▼	-1.12	18,000	17,800	17,450	64,920	1,155,576,000
18/11/2024	18,000	0.25 ▲	1.39	17,750	18,000	17,200	134,250	2,416,500,000
15/11/2024	17,750	-0.05 ▼	-0.28	17,800	17,750	17,000	138,210	2,453,227,500
14/11/2024	17,800	-0.30 ▼	-1.69	18,100	18,200	17,600	110,100	1,959,780,000
13/11/2024	18,100	-0.20 ▼	-1.10	18,300	18,350	17,900	89,710	1,623,751,000
12/11/2024	18,300	-0.15 ▼	-0.82	18,450	18,650	18,250	55,590	1,017,297,000
11/11/2024	18,450	0.35 ▲	1.90	18,100	18,500	18,150	85,280	1,573,416,000
08/11/2024	18,100	-0.30 ▼	-1.66	18,400	18,400	18,100	59,420	1,075,502,000
07/11/2024	18,400	-0.15 ▼	-0.82	18,550	18,700	18,350	56,610	1,041,624,000
06/11/2024	18,550	0.20 ▲	1.08	18,350	18,550	18,300	81,150	1,505,332,500
05/11/2024	18,350	0.25 ▲	1.36	18,100	18,350	18,000	44,790	821,896,500
04/11/2024	18,100	0.00 ■■	0.00	18,100	18,250	17,800	65,300	1,181,930,000
01/11/2024	18,100	-0.25 ▼	-1.38	18,350	18,350	18,100	38,810	702,461,000
31/10/2024	18,350	-0.25 ▼	-1.36	18,600	18,500	18,300	29,560	542,426,000
30/10/2024	18,600	0.25 ▲	1.34	18,350	18,600	18,150	55,700	1,036,020,000
29/10/2024	18,350	-0.15 ▼	-0.82	18,500	18,550	18,350	23,250	426,637,500
28/10/2024	18,500	0.40 ▲	2.16	18,100	18,500	18,100	75,650	1,399,525,000
25/10/2024	18,100	-0.40 ▼	-2.21	18,500	18,550	18,100	56,280	1,018,668,000
24/10/2024	18,500	-0.85 ▼	-4.59	19,350	18,950	18,500	83,590	1,546,415,000
23/10/2024	19,350	1.25 ▲	6.46	18,100	19,350	17,950	97,440	1,885,464,000
22/10/2024	18,100	-0.30 ▼	-1.66	18,400	18,400	17,850	96,440	1,745,564,000
21/10/2024	18,400	-0.15 ▼	-0.82	18,550	18,600	18,400	36,250	667,000,000
18/10/2024	18,550	-0.05 ▼	-0.27	18,600	18,750	18,550	45,020	835,121,000
17/10/2024	18,600	0.15 ▲	0.81	18,450	18,650	18,150	112,120	2,085,432,000
16/10/2024	18,450	-0.35 ▼	-1.90	18,800	18,950	18,400	95,450	1,761,052,500
15/10/2024	18,800	-0.20 ▼	-1.06	19,000	19,300	18,700	101,540	1,908,952,000
14/10/2024	19,000	0.05 ▲	0.26	18,950	19,300	18,950	96,690	1,837,110,000
11/10/2024	18,950	0.00 ■■	0.00	18,950	19,200	18,950	55,740	1,056,273,000
10/10/2024	18,950	-0.25 ▼	-1.32	19,200	19,300	18,900	76,120	1,442,474,000
09/10/2024	19,200	0.55 ▲	2.86	18,650	19,250	18,850	121,630	2,335,296,000
08/10/2024	18,650	0.00 ■■	0.00	18,650	18,900	18,500	98,160	1,830,684,000
07/10/2024	18,650	-0.20 ▼	-1.07	18,850	18,950	18,600	98,440	1,835,906,000
04/10/2024	18,850	-0.05 ▼	-0.27	18,900	19,000	18,750	77,020	1,451,827,000
03/10/2024	18,900	-0.30 ▼	-1.59	19,200	19,350	18,900	180,140	3,404,646,000
02/10/2024	19,200	-0.35 ▼	-1.82	19,550	19,500	19,200	204,720	3,930,624,000
01/10/2024	19,550	-0.15 ▼	-0.77	19,700	19,900	19,500	270,520	5,288,666,000
30/09/2024	19,700	0.30 ▲	1.52	19,400	19,750	19,350	200,890	3,957,533,000
27/09/2024	19,400	0.50 ▲	2.58	18,900	19,500	18,850	319,630	6,200,822,000
26/09/2024	18,900	-0.15 ▼	-0.79	19,050	19,200	18,850	137,370	2,596,293,000
25/09/2024	19,050	0.20 ▲	1.05	18,850	19,250	18,800	234,130	4,460,176,500
24/09/2024	18,850	0.35 ▲	1.86	18,500	18,850	18,400	98,070	1,848,619,500
23/09/2024	18,500	0.05 ▲	0.27	18,450	18,750	18,350	89,730	1,660,005,000
20/09/2024	18,450	0.05 ▲	0.27	18,400	18,600	18,350	129,330	2,386,138,500
19/09/2024	18,400	0.00 ■■	0.00	18,400	18,550	18,200	82,370	1,515,608,000
18/09/2024	18,400	-0.05 ▼	-0.27	18,450	18,500	18,200	83,250	1,531,800,000
17/09/2024	18,450	0.30 ▲	1.63	18,150	18,450	17,850	72,680	1,340,946,000
16/09/2024	18,150	0.20 ▲	1.10	17,950	18,200	17,650	91,830	1,666,714,500
13/09/2024	17,950	-0.30 ▼	-1.67	18,250	18,300	17,950	105,290	1,889,955,500
12/09/2024	18,250	-0.25 ▼	-1.37	18,500	18,550	18,200	53,440	975,280,000
11/09/2024	18,500	0.10 ▲	0.54	18,400	18,500	17,750	152,490	2,821,065,000
10/09/2024	18,400	-0.35 ▼	-1.90	18,750	18,950	18,350	88,440	1,627,296,000
09/09/2024	18,750	-0.10 ▼	-0.53	18,850	19,050	18,600	55,830	1,046,812,500
06/09/2024	18,850	-0.20 ▼	-1.06	19,050	19,050	18,750	64,640	1,218,464,000
05/09/2024	19,050	-0.05 ▼	-0.26	19,100	19,350	18,800	90,740	1,728,597,000
04/09/2024	19,100	0.30 ▲	1.57	18,800	19,300	18,400	114,840	2,193,444,000
30/08/2024	18,800	0.05 ▲	0.27	18,750	19,100	18,800	67,720	1,273,136,000
29/08/2024	18,750	-0.15 ▼	-0.80	18,900	19,000	18,750	52,940	992,625,000
28/08/2024	18,900	-0.05 ▼	-0.26	18,950	19,250	18,750	86,430	1,633,527,000
27/08/2024	18,950	-0.05 ▼	-0.26	19,000	19,300	18,900	97,840	1,854,068,000
26/08/2024	19,000	-0.10 ▼	-0.53	19,100	19,400	19,000	101,270	1,924,130,000
23/08/2024	19,100	-0.30 ▼	-1.57	19,400	19,500	18,900	170,530	3,257,123,000
22/08/2024	19,400	-0.10 ▼	-0.52	19,500	19,650	19,350	114,920	2,229,448,000
21/08/2024	19,500	0.10 ▲	0.51	19,400	20,200	19,500	205,250	4,002,375,000
20/08/2024	19,400	0.20 ▲	1.03	19,200	19,600	19,200	145,580	2,824,252,000
19/08/2024	19,200	-0.20 ▼	-1.04	19,400	19,600	19,200	127,920	2,456,064,000
16/08/2024	19,400	1.00 ▲	5.15	18,400	19,500	18,450	272,880	5,293,872,000
15/08/2024	18,400	0.25 ▲	1.36	18,150	18,600	18,050	86,470	1,591,048,000
14/08/2024	18,150	-0.35 ▼	-1.93	18,500	18,850	18,150	79,590	1,444,558,500
13/08/2024	18,500	-0.20 ▼	-1.08	18,700	18,750	18,350	72,360	1,338,660,000
12/08/2024	18,700	0.15 ▲	0.80	18,550	19,100	18,400	105,050	1,964,435,000
09/08/2024	18,550	0.10 ▲	0.54	18,450	18,900	18,450	88,320	1,638,336,000
08/08/2024	18,450	0.05 ▲	0.27	18,400	19,400	18,050	227,070	4,189,441,500
07/08/2024	18,400	0.40 ▲	2.17	18,000	18,400	17,600	94,760	1,743,584,000
06/08/2024	18,000	0.75 ▲	4.17	17,250	18,000	17,150	108,450	1,952,100,000
05/08/2024	17,250	-1.25 ▼	-7.25	18,500	18,200	17,250	149,680	2,581,980,000
02/08/2024	18,500	1.20 ▲	6.49	17,300	18,500	16,850	108,980	2,016,130,000
01/08/2024	17,300	-1.10 ▼	-6.36	18,400	18,450	17,300	161,260	2,789,798,000
31/07/2024	18,400	-0.25 ▼	-1.36	18,650	18,800	18,300	71,700	1,319,280,000
30/07/2024	18,650	-0.30 ▼	-1.61	18,950	19,000	18,450	70,130	1,307,924,500
29/07/2024	18,950	0.05 ▲	0.26	18,900	19,200	18,800	31,670	600,146,500
26/07/2024	18,900	0.10 ▲	0.53	18,800	19,200	18,800	60,660	1,146,474,000
25/07/2024	18,800	-0.20 ▼	-1.06	19,000	18,950	18,650	47,730	897,324,000
24/07/2024	19,000	0.60 ▲	3.16	18,400	19,200	18,050	109,860	2,087,340,000
23/07/2024	18,400	-0.85 ▼	-4.62	19,250	19,500	18,400	111,910	2,059,144,000
22/07/2024	19,250	-0.70 ▼	-3.64	19,950	19,950	19,000	123,790	2,382,957,500
19/07/2024	19,950	-0.25 ▼	-1.25	20,200	20,200	19,750	78,080	1,557,696,000
18/07/2024	20,200	0.20 ▲	0.99	20,000	20,400	19,700	126,620	2,557,724,000
17/07/2024	20,000	-0.65 ▼	-3.25	20,650	20,850	19,500	225,450	4,509,000,000
16/07/2024	20,650	0.00 ■■	0.00	20,650	20,900	20,600	93,590	1,932,633,500
15/07/2024	20,650	0.05 ▲	0.24	20,600	20,850	20,600	66,350	1,370,127,500
12/07/2024	20,600	-0.55 ▼	-2.67	21,150	21,300	20,450	221,990	4,572,994,000
11/07/2024	21,150	-0.05 ▼	-0.24	21,200	21,450	21,050	108,060	2,285,469,000
10/07/2024	21,200	-0.10 ▼	-0.47	21,300	21,650	21,200	276,580	5,863,496,000
09/07/2024	21,300	0.30 ▲	1.41	21,000	21,300	20,850	266,590	5,678,367,000
08/07/2024	21,000	-0.25 ▼	-1.19	21,250	21,450	20,900	146,440	3,075,240,000
05/07/2024	21,250	0.10 ▲	0.47	21,150	21,650	21,100	172,490	3,665,412,500
04/07/2024	21,150	-0.25 ▼	-1.18	21,400	21,500	21,050	111,180	2,351,457,000
03/07/2024	21,400	0.75 ▲	3.50	20,650	21,700	20,650	250,960	5,370,544,000
02/07/2024	20,650	0.30 ▲	1.45	20,350	20,800	20,450	104,420	2,156,273,000
01/07/2024	20,350	0.30 ▲	1.47	20,050	20,450	20,050	63,680	1,295,888,000
28/06/2024	20,050	-0.75 ▼	-3.74	20,800	20,800	20,000	148,430	2,976,021,500
27/06/2024	20,800	-0.30 ▼	-1.44	21,100	21,250	20,700	82,770	1,721,616,000
26/06/2024	21,100	0.30 ▲	1.42	20,800	21,200	20,700	106,220	2,241,242,000
25/06/2024	20,800	0.85 ▲	4.09	19,950	21,150	19,950	372,180	7,741,344,000
24/06/2024	19,950	-1.05 ▼	-5.26	21,000	21,300	19,950	206,590	4,121,470,500
21/06/2024	21,000	0.00 ■■	0.00	21,000	21,350	21,000	122,770	2,578,170,000
20/06/2024	21,000	-0.60 ▼	-2.86	21,600	21,850	20,800	261,320	5,487,720,000
19/06/2024	21,600	-0.40 ▼	-1.85	22,000	22,150	21,500	263,570	5,693,112,000
18/06/2024	22,000	-0.15 ▼	-0.68	22,150	22,500	22,000	173,850	3,824,700,000
17/06/2024	22,150	0.15 ▲	0.68	22,000	22,400	22,000	183,670	4,068,290,500
14/06/2024	22,000	-0.80 ▼	-3.64	22,800	23,400	22,000	380,740	8,376,280,000
13/06/2024	22,800	0.00 ■■	0.00	22,800	23,100	22,750	233,910	5,333,148,000
12/06/2024	22,800	-0.05 ▼	-0.22	22,850	22,900	22,500	264,890	6,039,492,000
11/06/2024	22,850	-0.50 ▼	-2.19	23,350	23,500	22,800	235,200	5,374,320,000
10/06/2024	23,350	0.35 ▲	1.50	23,000	23,950	23,300	464,180	10,838,603,000
07/06/2024	23,000	0.00 ■■	0.00	23,000	23,250	22,900	163,240	3,754,520,000
06/06/2024	23,000	-0.30 ▼	-1.30	23,300	23,700	22,850	212,850	4,895,550,000
05/06/2024	23,300	-0.20 ▼	-0.86	23,500	23,850	23,300	318,080	7,411,264,000
04/06/2024	23,500	0.60 ▲	2.55	22,900	23,750	22,900	546,890	12,851,915,000
03/06/2024	22,900	0.35 ▲	1.53	22,550	23,100	22,700	198,350	4,542,215,000
31/05/2024	22,550	-0.25 ▼	-1.11	22,800	23,200	22,550	194,320	4,381,916,000
30/05/2024	22,800	-0.15 ▼	-0.66	22,950	23,400	22,450	283,680	6,467,904,000
29/05/2024	22,950	0.30 ▲	1.31	22,650	23,500	22,550	440,200	10,102,590,000
28/05/2024	22,650	0.55 ▲	2.43	22,100	22,650	22,100	217,580	4,928,187,000
27/05/2024	22,100	0.25 ▲	1.13	21,850	22,350	21,850	136,330	3,012,893,000
24/05/2024	21,850	-0.55 ▼	-2.52	22,400	22,850	21,700	347,630	7,595,715,500
23/05/2024	22,400	0.15 ▲	0.67	22,250	22,550	22,150	204,640	4,583,936,000
22/05/2024	22,250	-0.35 ▼	-1.57	22,600	22,850	22,200	256,180	5,700,005,000
21/05/2024	22,600	-0.25 ▼	-1.11	22,850	22,900	22,350	199,060	4,498,756,000
20/05/2024	22,850	0.70 ▲	3.06	22,150	22,950	22,350	344,130	7,863,370,500
17/05/2024	22,150	-0.10 ▼	-0.45	22,250	22,400	21,900	269,150	5,961,672,500
16/05/2024	22,250	-0.05 ▼	-0.22	22,300	22,650	22,250	170,030	3,783,167,500
15/05/2024	22,300	0.50 ▲	2.24	21,800	22,400	21,800	231,460	5,161,558,000
14/05/2024	21,800	-0.05 ▼	-0.23	21,850	22,200	21,750	131,310	2,862,558,000
13/05/2024	21,850	-0.10 ▼	-0.46	21,950	22,200	21,600	147,460	3,222,001,000
10/05/2024	21,950	-0.35 ▼	-1.59	22,300	22,500	21,850	232,140,000	5,095,473,000,000
09/05/2024	22,300	-0.30 ▼	-1.35	22,600	22,850	22,050	172,340	3,843,182,000
08/05/2024	22,600	0.80 ▲	3.54	21,800	22,900	21,100	444,700	10,050,220,000
02/05/2024	21,250	-0.20 ▼	-0.94	21,450	21,650	21,050	102,200	2,171,750,000
26/04/2024	21,450	-0.05 ▼	-0.23	21,500	21,500	21,000	105,220	2,256,969,000
25/04/2024	21,500	0.65 ▲	3.02	20,850	22,000	21,000	197,610	4,248,615,000
24/04/2024	20,850	1.35 ▲	6.47	19,500	20,850	19,900	161,880	3,375,198,000
23/04/2024	19,500	-1.00 ▼	-5.13	20,500	20,900	19,200	120,500	2,349,750,000
22/04/2024	20,500	0.35 ▲	1.71	20,150	20,800	20,150	111,890	2,293,745,000
19/04/2024	20,150	-1.25 ▼	-6.20	21,400	21,300	20,100	200,430	4,038,664,500
17/04/2024	21,400	-0.55 ▼	-2.57	21,950	22,200	21,350	95,880	2,051,832,000
16/04/2024	21,950	-1.00 ▼	-4.56	22,950	22,900	21,350	234,480	5,146,836,000
15/04/2024	22,950	-1.70 ▼	-7.41	24,650	24,750	22,950	211,370	4,850,941,500
12/04/2024	24,650	0.15 ▲	0.61	24,500	24,800	24,550	73,820	1,819,663,000
11/04/2024	24,500	-0.30 ▼	-1.22	24,800	24,750	24,200	115,740	2,835,630,000
10/04/2024	24,800	-0.40 ▼	-1.61	25,200	25,400	24,800	81,570	2,022,936,000
09/04/2024	25,200	0.20 ▲	0.79	25,000	25,200	24,800	100,270	2,526,804,000
08/04/2024	25,000	-0.30 ▼	-1.20	25,300	25,400	25,000	114,100	2,852,500,000
05/04/2024	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	104,810	2,672,655,000
04/04/2024	25,600	-0.50 ▼	-1.95	26,100	26,350	25,600	144,690	3,704,064,000
03/04/2024	26,100	-0.20 ▼	-0.77	26,300	26,750	26,000	227,210	5,930,181,000
02/04/2024	26,300	0.10 ▲	0.38	26,200	26,400	25,750	184,840	4,861,292,000
01/04/2024	26,200	0.00 ■■	0.00	26,200	26,750	25,900	222,960	5,841,552,000
29/03/2024	26,200	-0.40 ▼	-1.53	26,600	26,900	26,150	140,410	3,678,742,000
28/03/2024	26,600	-0.35 ▼	-1.32	26,950	27,050	26,500	145,630	3,873,758,000
27/03/2024	26,950	0.00 ■■	0.00	26,950	27,300	26,400	226,900	6,114,955,000
26/03/2024	26,950	0.55 ▲	2.04	26,400	26,950	26,100	168,130	4,531,103,500
25/03/2024	26,400	-0.25 ▼	-0.95	26,650	27,350	26,200	324,070	8,555,448,000
22/03/2024	26,650	0.15 ▲	0.56	26,500	27,200	26,500	431,060	11,487,749,000
21/03/2024	26,500	0.85 ▲	3.21	25,650	26,500	25,650	328,540	8,706,310,000
20/03/2024	25,650	0.20 ▲	0.78	25,450	25,650	25,250	193,740	4,969,431,000
19/03/2024	25,450	0.00 ■■	0.00	25,450	26,000	25,450	179,880	4,577,946,000
18/03/2024	25,450	-1.00 ▼	-3.93	26,450	26,800	25,000	334,740	8,519,133,000
15/03/2024	26,450	0.25 ▲	0.95	26,200	27,050	26,000	496,010	13,119,464,500
14/03/2024	26,200	0.55 ▲	2.10	25,650	26,200	25,550	378,300	9,911,460,000
13/03/2024	25,650	0.35 ▲	1.36	25,300	25,700	25,300	170,860	4,382,559,000
12/03/2024	25,300	0.30 ▲	1.19	25,000	25,550	24,850	148,870	3,766,411,000
11/03/2024	25,000	-0.55 ▼	-2.20	25,550	25,600	25,000	140,690	3,517,250,000
08/03/2024	25,550	-0.60 ▼	-2.35	26,150	26,300	25,550	237,650	6,071,957,500
07/03/2024	26,150	-2.75 ▼	-10.52	28,900	26,150	25,750	171,010	4,471,911,500
06/03/2024	25,850	-0.55 ▼	-2.13	26,400	26,500	25,800	149,500	3,864,575,000
05/03/2024	26,400	-0.30 ▼	-1.14	26,700	26,700	26,150	221,030	5,835,192,000
04/03/2024	26,700	-0.10 ▼	-0.37	26,800	27,000	26,650	127,470	3,403,449,000
01/03/2024	26,800	1.10 ▲	4.10	25,700	26,950	25,500	419,660	11,246,888,000
29/02/2024	25,700	-0.20 ▼	-0.78	25,900	26,000	25,450	195,040	5,012,528,000
28/02/2024	25,900	-0.20 ▼	-0.77	26,100	26,200	25,750	131,280	3,400,152,000
27/02/2024	26,100	0.40 ▲	1.53	25,700	26,400	25,800	172,130	4,492,593,000
26/02/2024	25,700	0.35 ▲	1.36	25,350	25,700	25,000	128,340	3,298,338,000
23/02/2024	25,350	-0.45 ▼	-1.78	25,800	25,900	25,050	151,660	3,844,581,000
22/02/2024	25,800	-0.15 ▼	-0.58	25,950	26,250	25,700	112,930	2,913,594,000
21/02/2024	25,950	0.15 ▲	0.58	25,800	26,150	25,600	143,060	3,712,407,000
20/02/2024	25,800	-0.20 ▼	-0.78	26,000	26,000	25,600	152,990	3,947,142,000
19/02/2024	26,000	-3.70 ▼	-14.23	29,700	26,500	25,850	226,640	5,892,640,000
16/02/2024	29,700	-0.30 ▼	-1.01	30,000	30,150	29,600	478,360	14,207,292,000
15/02/2024	30,000	0.85 ▲	2.83	29,150	30,200	29,250	472,920	14,187,600,000
07/02/2024	29,150	0.25 ▲	0.86	28,900	29,450	28,700	239,320	6,976,178,000
06/02/2024	28,900	-0.20 ▼	-0.69	29,100	29,350	28,850	157,240	4,544,236,000
05/02/2024	29,100	-0.20 ▼	-0.69	29,300	29,400	28,600	300,300	8,738,730,000
02/02/2024	29,300	-0.40 ▼	-1.37	29,700	29,900	29,200	283,800	8,315,340,000
01/02/2024	29,700	0.35 ▲	1.18	29,350	29,900	29,200	154,120	4,577,364,000
31/01/2024	29,350	-1.05 ▼	-3.58	30,400	30,400	29,350	343,990	10,096,106,500
30/01/2024	30,400	1.40 ▲	4.61	29,000	30,400	29,000	443,500	13,482,400,000
29/01/2024	29,000	0.30 ▲	1.03	28,700	29,550	28,700	213,900	6,203,100,000
19/01/2024	29,100	-0.20 ▼	-0.69	29,300	29,900	29,100	191,320	5,567,412,000
18/01/2024	29,300	0.50 ▲	1.71	28,800	29,400	28,800	167,020	4,893,686,000
17/01/2024	28,800	-0.35 ▼	-1.22	29,150	29,800	28,800	137,040	3,946,752,000
16/01/2024	29,150	0.80 ▲	2.74	28,350	29,250	28,200	176,090	5,133,023,500
15/01/2024	28,350	0.10 ▲	0.35	28,250	28,700	28,350	96,730	2,742,295,500
12/01/2024	28,250	-0.85 ▼	-3.01	29,100	28,900	28,000	253,500	7,161,375,000
11/01/2024	29,100	0.40 ▲	1.37	28,700	29,550	28,650	158,270	4,605,657,000
10/01/2024	28,700	-0.25 ▼	-0.87	28,950	29,250	28,700	216,660	6,218,142,000
09/01/2024	28,950	-0.40 ▼	-1.38	29,350	29,500	28,850	162,210	4,695,979,500
08/01/2024	29,350	0.60 ▲	2.04	28,750	30,000	28,500	333,960	9,801,726,000
05/01/2024	28,750	0.55 ▲	1.91	28,200	29,300	28,350	310,340	8,922,275,000
04/01/2024	28,200	-0.15 ▼	-0.53	28,350	28,550	28,200	181,030	5,105,046,000
03/01/2024	28,350	1.85 ▲	6.53	26,500	28,350	26,450	560,700	15,895,845,000
02/01/2024	26,500	-0.25 ▼	-0.94	26,750	27,050	26,500	115,560	3,062,340,000
29/12/2023	26,750	0.50 ▲	1.87	26,250	27,200	26,300	212,010	5,671,267,500
28/12/2023	26,250	-0.05 ▼	-0.19	26,300	26,500	26,200	81,780	2,146,725,000
27/12/2023	26,300	0.05 ▲	0.19	26,250	26,550	26,200	101,980	2,682,074,000
26/12/2023	26,250	0.05 ▲	0.19	26,200	26,500	26,150	100,060	2,626,575,000
25/12/2023	26,200	0.65 ▲	2.48	25,550	26,250	25,550	71,890	1,883,518,000
22/12/2023	25,550	-0.05 ▼	-0.20	25,600	25,850	25,500	71,190	1,818,904,500
21/12/2023	25,600	-0.05 ▼	-0.20	25,650	25,650	25,250	42,580	1,090,048,000
20/12/2023	25,650	0.45 ▲	1.75	25,200	25,750	25,200	66,980	1,718,037,000
19/12/2023	25,200	0.20 ▲	0.79	25,000	25,300	24,800	52,550	1,324,260,000
18/12/2023	25,000	-0.70 ▼	-2.80	25,700	25,700	25,000	93,060	2,326,500,000
15/12/2023	25,700	-0.40 ▼	-1.56	26,100	26,150	25,550	80,550	2,070,135,000
14/12/2023	26,100	-0.20 ▼	-0.77	26,300	26,700	25,900	84,950	2,217,195,000
13/12/2023	26,300	0.00 ■■	0.00	26,300	0	0	127,030	3,340,889,000
12/12/2023	26,300	0.00 ■■	0.00	26,300	26,550	26,250	47,900	1,259,770,000
11/12/2023	26,300	-0.20 ▼	-0.76	26,500	26,500	26,050	60,800	1,599,040,000
08/12/2023	26,500	0.30 ▲	1.13	26,200	26,900	26,000	130,410	3,455,865,000
07/12/2023	26,200	-0.75 ▼	-2.86	26,950	27,250	25,900	196,630	5,151,706,000
06/12/2023	26,950	0.35 ▲	1.30	26,600	27,100	26,600	155,250	4,183,987,500
05/12/2023	26,600	0.10 ▲	0.38	26,500	26,750	26,400	145,630	3,873,758,000
04/12/2023	26,500	1.20 ▲	4.53	25,300	26,750	25,650	208,170	5,516,505,000
02/12/2023	25,300	0.10 ▲	0.40	25,200	25,650	25,050	84,880	2,147,464,000
01/12/2023	25,300	0.10 ▲	0.40	25,200	25,650	25,050	84,880	2,147,464,000
30/11/2023	25,050	-0.15 ▼	-0.60	25,200	25,650	25,050	90,000	2,254,500,000
29/11/2023	25,200	0.30 ▲	1.19	24,900	25,350	24,850	76,870	1,937,124,000
28/11/2023	24,900	0.00 ■■	0.00	24,900	25,200	24,250	127,070	3,164,043,000
27/11/2023	24,900	-0.40 ▼	-1.61	25,300	25,500	24,800	44,580	1,110,042,000
24/11/2023	25,300	0.35 ▲	1.38	24,950	25,300	23,700	197,600	4,999,280,000
23/11/2023	24,950	-1.85 ▼	-7.41	26,800	26,850	24,950	199,720	4,983,014,000
22/11/2023	26,800	0.45 ▲	1.68	26,350	27,000	26,250	195,890	5,249,852,000
21/11/2023	26,350	0.45 ▲	1.71	25,900	26,450	26,000	89,760	2,365,176,000
20/11/2023	25,900	0.00 ■■	0.00	25,900	26,300	25,100	136,100	3,524,990,000
17/11/2023	25,900	0.40 ▲	1.54	25,500	26,500	25,500	364,740	9,446,766,000
16/11/2023	25,500	0.20 ▲	0.78	25,300	25,500	25,100	78,130	1,992,315,000
15/11/2023	25,300	0.10 ▲	0.40	25,200	25,850	25,250	111,610	2,823,733,000
14/11/2023	25,200	0.20 ▲	0.79	25,000	25,650	25,100	137,250	3,458,700,000
13/11/2023	25,000	0.15 ▲	0.60	24,850	25,450	24,600	108,550	2,713,750,000
10/11/2023	24,850	-0.25 ▼	-1.01	25,100	25,600	24,650	167,560	4,163,866,000
09/11/2023	25,100	0.15 ▲	0.60	24,950	25,850	24,950	209,920	5,268,992,000
08/11/2023	24,950	1.60 ▲	6.41	23,350	24,950	23,350	174,060	4,342,797,000
07/11/2023	23,350	0.00 ■■	0.00	23,350	24,100	23,100	153,750	3,590,062,500
06/11/2023	23,350	0.35 ▲	1.50	23,000	23,450	22,850	105,520	2,463,892,000
03/11/2023	23,000	0.20 ▲	0.87	22,800	23,450	22,200	158,870	3,654,010,000
02/11/2023	22,800	1.45 ▲	6.36	21,350	22,800	21,600	135,480	3,088,944,000
01/11/2023	21,350	0.35 ▲	1.64	21,000	21,350	20,300	123,380	2,634,163,000
31/10/2023	21,000	-0.85 ▼	-4.05	21,850	22,250	20,550	163,600	3,435,600,000
30/10/2023	21,850	-1.50 ▼	-6.86	23,350	23,300	21,850	111,980	2,446,763,000
27/10/2023	23,350	-0.55 ▼	-2.36	23,900	24,050	22,300	132,010	3,082,433,500
26/10/2023	23,900	-1.75 ▼	-7.32	25,650	25,300	23,900	166,870	3,988,193,000
25/10/2023	25,650	0.15 ▲	0.58	25,500	26,050	25,600	97,490	2,500,618,500
24/10/2023	25,500	0.05 ▲	0.20	25,450	25,800	25,050	68,490	1,746,495,000
23/10/2023	25,450	-0.45 ▼	-1.77	25,900	25,950	25,300	87,380	2,223,821,000
20/10/2023	25,900	0.90 ▲	3.47	25,000	25,950	24,700	104,100	2,696,190,000
19/10/2023	25,000	0.15 ▲	0.60	24,850	25,600	24,300	126,070	3,151,750,000
18/10/2023	24,850	-1.85 ▼	-7.44	26,700	27,000	24,850	290,930	7,229,610,500
17/10/2023	26,700	-2.00 ▼	-7.49	28,700	29,000	26,700	118,840	3,173,028,000
16/10/2023	28,700	-0.25 ▼	-0.87	28,950	29,600	28,600	165,070	4,737,509,000
13/10/2023	28,950	0.00 ■■	0.00	28,950	29,200	28,300	152,230	4,407,058,500
12/10/2023	28,950	-0.05 ▼	-0.17	29,000	29,650	28,700	122,540	3,547,533,000
11/10/2023	29,000	0.60 ▲	2.07	28,400	29,100	28,450	137,440	3,985,760,000
10/10/2023	28,400	-0.55 ▼	-1.94	28,950	29,300	28,400	191,970	5,451,948,000
09/10/2023	28,950	0.45 ▲	1.55	28,500	29,150	28,300	135,400	3,919,830,000
06/10/2023	28,500	0.75 ▲	2.63	27,750	28,500	27,400	128,260	3,655,410,000
05/10/2023	27,750	-0.15 ▼	-0.54	27,900	28,400	27,700	157,290	4,364,797,500
04/10/2023	27,900	0.90 ▲	3.23	27,000	27,900	26,200	114,660	3,199,014,000
03/10/2023	27,000	-1.35 ▼	-5.00	28,350	28,150	27,000	247,680	6,687,360,000
02/10/2023	28,350	0.90 ▲	3.17	27,450	28,550	27,500	139,760	3,962,196,000
29/09/2023	27,450	-0.20 ▼	-0.73	27,650	28,100	27,350	135,380	3,716,181,000
28/09/2023	27,650	-0.35 ▼	-1.27	28,000	28,200	27,250	140,040	3,872,106,000
27/09/2023	28,000	1.20 ▲	4.29	26,800	28,000	26,100	211,010	5,908,280,000
26/09/2023	26,800	-1.95 ▼	-7.28	28,750	29,000	26,800	285,560	7,653,008,000
22/09/2023	30,900	-1.60 ▼	-5.18	32,500	31,800	30,350	308,820	9,542,538,000
21/09/2023	32,500	-0.45 ▼	-1.38	32,950	33,700	32,400	228,570	7,428,525,000
20/09/2023	32,950	1.20 ▲	3.64	31,750	32,950	31,700	164,860	5,432,137,000
19/09/2023	31,750	-0.25 ▼	-0.79	32,000	32,400	31,150	219,750	6,977,062,500
18/09/2023	32,000	-0.65 ▼	-2.03	32,650	32,650	31,800	201,280	6,440,960,000
15/09/2023	32,950	-0.05 ▼	-0.15	33,000	33,200	32,800	45,250	1,490,987,500
14/09/2023	33,000	-0.95 ▼	-2.88	33,950	34,050	32,600	387,700	12,794,100,000
13/09/2023	33,950	1.15 ▲	3.39	32,800	34,500	33,100	513,040	17,417,708,000
12/09/2023	32,800	0.80 ▲	2.44	32,000	32,850	32,050	333,460	10,937,488,000
11/09/2023	32,000	0.40 ▲	1.25	31,600	32,900	31,700	651,840	20,858,880,000
08/09/2023	31,600	0.20 ▲	0.63	31,400	31,750	31,150	197,450	6,239,420,000
07/09/2023	31,400	-0.10 ▼	-0.32	31,500	32,200	31,300	294,150	9,236,310,000
06/09/2023	31,500	0.15 ▲	0.48	31,350	31,500	31,000	272,140	8,572,410,000
05/09/2023	31,350	0.65 ▲	2.07	30,700	31,550	30,950	230,480	7,225,548,000
31/08/2023	30,700	1.00 ▲	3.26	29,700	30,750	29,850	276,320	8,483,024,000
30/08/2023	29,700	0.00 ■■	0.00	29,700	29,800	29,400	140,310	4,167,207,000
29/08/2023	29,700	0.30 ▲	1.01	29,400	30,000	29,200	129,480	3,845,556,000
28/08/2023	29,400	0.20 ▲	0.68	29,200	29,650	29,000	130,360	3,832,584,000
25/08/2023	29,200	0.00 ■■	0.00	29,200	30,000	29,200	145,850	4,258,820,000
24/08/2023	29,200	0.85 ▲	2.91	28,350	29,200	28,350	159,090	4,645,428,000
23/08/2023	28,350	0.05 ▲	0.18	28,300	28,950	28,350	123,420	3,498,957,000
22/08/2023	28,300	0.20 ▲	0.71	28,100	28,600	27,200	188,500	5,334,550,000
21/08/2023	28,100	-1.15 ▼	-4.09	29,250	29,200	27,800	224,730	6,314,913,000
18/08/2023	29,250	-2.15 ▼	-7.35	31,400	31,400	29,250	375,090	10,971,382,500
17/08/2023	31,400	0.05 ▲	0.16	31,350	31,900	31,100	243,530	7,646,842,000
16/08/2023	31,350	-0.25 ▼	-0.80	31,600	31,800	31,200	148,750	4,663,312,500
15/08/2023	31,600	0.35 ▲	1.11	31,250	32,350	31,300	247,600	7,824,160,000
14/08/2023	31,250	0.25 ▲	0.80	31,000	31,650	31,050	187,620	5,863,125,000
11/08/2023	31,000	0.50 ▲	1.61	30,500	31,000	30,400	241,560	7,488,360,000
10/08/2023	30,500	-1.30 ▼	-4.26	31,800	31,950	30,500	453,550	13,833,275,000
09/08/2023	31,800	-0.25 ▼	-0.79	32,050	32,400	31,800	179,590	5,710,962,000
08/08/2023	32,050	-0.55 ▼	-1.72	32,600	32,900	32,000	201,000	6,442,050,000
07/08/2023	32,600	0.70 ▲	2.15	31,900	32,950	31,900	330,100	10,761,260,000
04/08/2023	31,900	0.15 ▲	0.47	31,750	32,200	31,650	272,170	8,682,223,000
03/08/2023	31,750	-0.35 ▼	-1.10	32,100	32,650	31,700	314,870	9,997,122,500
02/08/2023	32,100	0.50 ▲	1.56	31,600	32,100	31,600	206,150	6,617,415,000
01/08/2023	31,600	-0.20 ▼	-0.63	31,800	32,500	31,600	434,720	13,737,152,000
31/07/2023	31,800	-0.20 ▼	-0.63	32,000	32,400	31,800	188,110	5,981,898,000
28/07/2023	32,000	0.50 ▲	1.56	31,500	32,050	31,400	216,530	6,928,960,000
27/07/2023	31,500	-0.35 ▼	-1.11	31,850	32,300	31,200	353,480	11,134,620,000
26/07/2023	31,850	0.05 ▲	0.16	31,800	32,400	31,750	155,150	4,941,527,500
25/07/2023	31,800	-0.70 ▼	-2.20	32,500	32,550	31,650	338,280	10,757,304,000
24/07/2023	32,500	0.30 ▲	0.92	32,200	33,250	31,950	287,310	9,337,575,000
21/07/2023	32,200	0.20 ▲	0.62	32,000	32,300	31,800	239,260	7,704,172,000
20/07/2023	32,000	1.05 ▲	3.28	30,950	32,350	30,800	486,600	15,571,200,000
19/07/2023	30,950	0.15 ▲	0.48	30,800	31,450	30,750	251,530	7,784,853,500
18/07/2023	30,800	-0.40 ▼	-1.30	31,200	31,300	30,750	280,860	8,650,488,000
17/07/2023	31,200	-0.30 ▼	-0.96	31,500	31,750	31,100	237,940	7,423,728,000
14/07/2023	31,500	0.30 ▲	0.95	31,200	32,000	31,200	291,530	9,183,195,000
13/07/2023	31,200	0.25 ▲	0.80	30,950	31,400	30,900	176,440	5,504,928,000
12/07/2023	30,950	0.05 ▲	0.16	30,900	31,600	30,800	246,030	7,614,628,500
11/07/2023	30,900	-0.35 ▼	-1.13	31,250	31,500	30,900	265,790	8,212,911,000
10/07/2023	31,250	-0.05 ▼	-0.16	31,300	31,950	31,100	304,810	9,525,312,500
07/07/2023	31,300	0.30 ▲	0.96	31,000	31,600	30,900	230,120	7,202,756,000
06/07/2023	31,000	0.75 ▲	2.42	30,250	31,000	30,150	306,170	9,491,270,000
05/07/2023	30,250	-0.55 ▼	-1.82	30,800	31,400	30,250	330,610	10,000,952,500
04/07/2023	30,800	0.00 ■■	0.00	30,800	31,250	30,450	269,600	8,303,680,000
03/07/2023	30,800	1.00 ▲	3.25	29,800	31,450	30,050	479,100	14,756,280,000
30/06/2023	29,800	0.00 ■■	0.00	29,800	30,500	29,800	210,520	6,273,496,000
29/06/2023	29,800	0.30 ▲	1.01	29,500	31,200	29,050	473,040	14,096,592,000
28/06/2023	29,500	-0.30 ▼	-1.02	29,800	30,250	29,500	210,590	6,212,405,000
27/06/2023	29,800	-0.20 ▼	-0.67	30,000	30,500	29,600	298,240	8,887,552,000
26/06/2023	30,000	0.05 ▲	0.17	29,950	30,300	28,800	501,610	15,048,300,000
23/06/2023	29,950	0.75 ▲	2.50	29,200	30,450	29,000	467,580	14,004,021,000
22/06/2023	29,200	0.05 ▲	0.17	29,150	29,700	29,000	314,710	9,189,532,000
21/06/2023	29,150	1.90 ▲	6.52	27,250	29,150	27,350	1,003,980	29,266,017,000
20/06/2023	27,250	0.85 ▲	3.12	26,400	27,250	26,500	258,080	7,032,680,000
19/06/2023	26,400	0.10 ▲	0.38	26,300	26,900	26,300	153,720	4,058,208,000
16/06/2023	26,700	0.20 ▲	0.75	26,500	26,900	26,550	103,150	2,754,105,000
15/06/2023	26,500	0.10 ▲	0.38	26,400	26,500	26,150	139,040	3,684,560,000
14/06/2023	26,400	-0.40 ▼	-1.52	26,800	27,200	26,400	206,240	5,444,736,000
13/06/2023	26,800	-0.50 ▼	-1.87	27,300	27,600	26,800	256,850	6,883,580,000
12/06/2023	27,300	0.60 ▲	2.20	26,700	27,750	26,650	319,510	8,722,623,000
09/06/2023	26,700	0.10 ▲	0.37	26,600	26,800	26,050	258,720	6,907,824,000
08/06/2023	26,600	-0.50 ▼	-1.88	27,100	27,800	26,600	519,500	13,818,700,000
07/06/2023	27,100	0.40 ▲	1.48	26,700	27,350	26,750	270,440	7,328,924,000
06/06/2023	26,700	0.15 ▲	0.56	26,550	26,850	26,400	194,720	5,199,024,000
05/06/2023	26,550	-0.45 ▼	-1.69	27,000	27,300	26,550	227,600	6,042,780,000
02/06/2023	27,000	0.40 ▲	1.48	26,600	27,500	26,550	300,220	8,105,940,000
01/06/2023	26,600	-0.20 ▼	-0.75	26,800	26,900	26,400	245,530	6,531,098,000
31/05/2023	26,800	-0.40 ▼	-1.49	27,200	27,800	26,400	333,150	8,928,420,000
30/05/2023	27,200	0.35 ▲	1.29	26,850	27,200	26,700	315,870	8,591,664,000
29/05/2023	26,850	0.45 ▲	1.68	26,400	27,150	26,350	270,400	7,260,240,000
26/05/2023	26,400	-0.20 ▼	-0.76	26,600	27,200	26,400	252,710	6,671,544,000
25/05/2023	26,600	0.15 ▲	0.56	26,450	26,750	26,150	286,840	7,629,944,000
24/05/2023	26,450	0.60 ▲	2.27	25,850	26,750	25,800	357,940	9,467,513,000
23/05/2023	25,850	-0.15 ▼	-0.58	26,000	26,400	25,800	234,680	6,066,478,000
22/05/2023	26,000	1.00 ▲	3.85	25,000	26,400	25,100	351,020	9,126,520,000
19/05/2023	25,000	0.20 ▲	0.80	24,800	25,250	24,800	83,640	2,091,000,000
18/05/2023	24,800	-0.05 ▼	-0.20	24,850	25,100	24,800	119,320	2,959,136,000
17/05/2023	24,850	-0.65 ▼	-2.62	25,500	25,750	24,850	255,840	6,357,624,000
16/05/2023	25,500	-0.15 ▼	-0.59	25,650	26,300	25,450	209,920	5,352,960,000
15/05/2023	25,650	-0.40 ▼	-1.56	26,050	26,400	25,600	171,780	4,406,157,000
12/05/2023	26,050	0.45 ▲	1.73	25,600	26,350	25,600	349,050	9,092,752,500
11/05/2023	25,600	-0.15 ▼	-0.59	25,750	26,200	25,600	220,860	5,654,016,000
10/05/2023	25,750	0.10 ▲	0.39	25,650	25,850	25,400	215,240	5,542,430,000
09/05/2023	25,650	0.55 ▲	2.14	25,100	25,900	25,250	152,000	3,898,800,000
08/05/2023	25,100	0.10 ▲	0.40	25,000	25,400	25,100	92,690	2,326,519,000
05/05/2023	25,000	-0.35 ▼	-1.40	25,350	25,500	25,000	106,010	2,650,250,000
04/05/2023	25,350	0.65 ▲	2.56	24,700	25,700	24,550	178,660	4,529,031,000
28/04/2023	24,700	0.05 ▲	0.20	24,650	24,950	24,650	124,190	3,067,493,000
27/04/2023	24,650	-0.25 ▼	-1.01	24,900	25,100	24,650	98,760	2,434,434,000
26/04/2023	24,900	0.55 ▲	2.21	24,350	24,900	24,100	127,210	3,167,529,000
25/04/2023	24,350	-0.25 ▼	-1.03	24,600	24,950	24,350	149,590	3,642,516,500
24/04/2023	24,600	-0.40 ▼	-1.63	25,000	25,450	24,550	98,850	2,431,710,000
21/04/2023	25,000	-0.35 ▼	-1.40	25,350	25,600	24,400	321,360	8,034,000,000
20/04/2023	25,350	-0.35 ▼	-1.38	25,700	25,950	25,350	164,840	4,178,694,000
19/04/2023	25,700	-0.75 ▼	-2.92	26,450	26,600	25,550	199,330	5,122,781,000
18/04/2023	26,450	0.15 ▲	0.57	26,300	26,950	26,300	262,930	6,954,498,500
17/04/2023	26,300	0.65 ▲	2.47	25,650	26,500	25,750	193,490	5,088,787,000
14/04/2023	25,650	0.15 ▲	0.58	25,500	26,450	25,350	261,630	6,710,809,500
13/04/2023	25,500	-0.40 ▼	-1.57	25,900	26,100	25,500	173,660	4,428,330,000
12/04/2023	25,900	0.05 ▲	0.19	25,850	26,300	25,600	215,070	5,570,313,000
11/04/2023	25,850	0.20 ▲	0.77	25,650	25,900	25,300	215,930	5,581,790,500
10/04/2023	25,650	-1.45 ▼	-5.65	27,100	27,300	25,600	505,960	12,977,874,000
07/04/2023	27,100	0.25 ▲	0.92	26,850	27,200	26,600	212,830	5,767,693,000
06/04/2023	26,850	-0.05 ▼	-0.19	26,900	27,900	26,800	371,200	9,966,720,000
05/04/2023	26,900	-0.10 ▼	-0.37	27,000	27,300	26,750	209,160	5,626,404,000
04/04/2023	27,000	-0.30 ▼	-1.11	27,300	27,900	27,000	280,060	7,561,620,000
03/04/2023	27,300	0.70 ▲	2.56	26,600	27,300	26,650	212,800	5,809,440,000
31/03/2023	26,600	-0.30 ▼	-1.13	26,900	27,200	26,350	406,270	10,806,782,000
30/03/2023	26,900	-1.00 ▼	-3.72	27,900	28,400	26,900	352,100	9,471,490,000
29/03/2023	27,900	0.55 ▲	1.97	27,350	27,950	27,150	178,690	4,985,451,000
28/03/2023	27,350	0.35 ▲	1.28	27,000	28,300	27,150	295,520	8,082,472,000
27/03/2023	27,000	10.50 ▲	38.89	16,500	27,450	26,900	217,320	5,867,640,000
24/03/2023	27,050	9.65 ▲	35.67	17,400	28,000	27,000	230,570	6,236,918,500
22/03/2023	26,800	-0.10 ▼	-0.37	26,900	27,500	26,500	244,630	6,556,084,000
21/03/2023	26,900	1.75 ▲	6.51	25,150	26,900	25,300	415,870	11,186,903,000
20/03/2023	25,150	0.25 ▲	0.99	24,900	26,400	24,600	490,100	12,326,015,000
17/03/2023	24,900	-0.20 ▼	-0.80	25,100	25,500	24,900	137,200	3,416,280,000
16/03/2023	25,100	-0.70 ▼	-2.79	25,800	25,600	24,900	197,110	4,947,461,000
15/03/2023	25,800	1.30 ▲	5.04	24,500	25,800	25,100	278,140	7,176,012,000
14/03/2023	24,500	0.00 ■■	0.00	24,500	25,100	24,000	285,590	6,996,955,000
13/03/2023	24,500	-0.70 ▼	-2.86	25,200	25,150	24,500	218,870	5,362,315,000
10/03/2023	25,200	-0.30 ▼	-1.19	25,500	25,800	24,800	273,110	6,882,372,000
09/03/2023	25,500	-0.30 ▼	-1.18	25,800	26,250	25,500	208,400	5,314,200,000
08/03/2023	25,800	1.50 ▲	5.81	24,300	25,800	24,000	460,100	11,870,580,000
07/03/2023	24,300	0.30 ▲	1.23	24,000	24,500	23,700	163,160	3,964,788,000
06/03/2023	24,000	0.00 ■■	0.00	24,000	24,800	23,900	132,950	3,190,800,000
03/03/2023	24,000	0.20 ▲	0.83	23,800	24,700	23,750	240,240	5,765,760,000
02/03/2023	23,800	-0.45 ▼	-1.89	24,250	24,600	23,800	119,210	2,837,198,000
01/03/2023	24,250	1.55 ▲	6.39	22,700	24,250	22,400	185,760	4,504,680,000
28/02/2023	22,700	-0.30 ▼	-1.32	23,000	23,700	22,550	157,900	3,584,330,000
27/02/2023	23,000	-1.00 ▼	-4.35	24,000	24,100	22,900	237,430	5,460,890,000
24/02/2023	24,000	-1.15 ▼	-4.79	25,150	25,250	24,000	195,930	4,702,320,000
23/02/2023	25,150	1.05 ▲	4.17	24,100	25,150	23,100	344,540	8,665,181,000
22/02/2023	24,100	-0.95 ▼	-3.94	25,050	25,850	24,100	425,730	10,260,093,000
21/02/2023	25,050	-0.40 ▼	-1.60	25,450	26,600	25,050	387,430	9,705,121,500
20/02/2023	25,450	0.75 ▲	2.95	24,700	25,500	24,600	262,220	6,673,499,000
17/02/2023	24,700	0.70 ▲	2.83	24,000	25,000	23,700	368,410	9,099,727,000
16/02/2023	24,000	0.55 ▲	2.29	23,450	24,100	23,450	175,880	4,221,120,000
15/02/2023	23,450	1.50 ▲	6.40	21,950	23,450	22,050	370,170	8,680,486,500
14/02/2023	21,950	0.75 ▲	3.42	21,200	22,300	21,250	156,530	3,435,833,500
13/02/2023	21,200	-0.70 ▼	-3.30	21,900	21,700	20,600	219,350	4,650,220,000
10/02/2023	21,900	-0.55 ▼	-2.51	22,450	22,800	21,800	215,130	4,711,347,000
09/02/2023	22,450	0.35 ▲	1.56	22,100	22,850	21,900	225,350	5,059,107,500
08/02/2023	22,100	0.80 ▲	3.62	21,300	22,550	20,600	268,090	5,924,789,000
07/02/2023	21,300	-1.55 ▼	-7.28	22,850	23,200	21,300	300,970	6,410,661,000
06/02/2023	22,850	-0.25 ▼	-1.09	23,100	23,700	22,600	156,320	3,571,912,000
03/02/2023	23,100	1.05 ▲	4.55	22,050	23,550	22,300	215,720	4,983,132,000
02/02/2023	22,050	-1.05 ▼	-4.76	23,100	23,100	22,000	277,170	6,111,598,500
01/02/2023	23,100	-1.70 ▼	-7.36	24,800	25,000	23,100	338,010	7,808,031,000
31/01/2023	24,800	0.45 ▲	1.81	24,350	24,800	24,200	154,470	3,830,856,000
30/01/2023	24,350	-0.85 ▼	-3.49	25,200	25,800	24,300	301,950	7,352,482,500
27/01/2023	25,200	0.30 ▲	1.19	24,900	26,000	24,500	218,490	5,505,948,000
19/01/2023	24,900	0.65 ▲	2.61	24,250	25,100	23,800	213,730	5,321,877,000
18/01/2023	24,250	-0.15 ▼	-0.62	24,400	24,800	24,000	147,790	3,583,907,500
17/01/2023	24,400	0.50 ▲	2.05	23,900	25,100	23,750	256,480	6,258,112,000
16/01/2023	23,900	0.90 ▲	3.77	23,000	24,100	23,150	199,290	4,763,031,000
13/01/2023	23,000	-0.45 ▼	-1.96	23,450	23,950	22,800	194,310	4,469,130,000
12/01/2023	23,450	0.90 ▲	3.84	22,550	23,450	22,200	264,410	6,200,414,500
11/01/2023	22,550	0.65 ▲	2.88	21,900	22,900	22,400	245,800	5,542,790,000
10/01/2023	21,900	1.40 ▲	6.39	20,500	21,900	20,300	183,240	4,012,956,000
09/01/2023	20,500	0.20 ▲	0.98	20,300	21,000	20,300	152,290	3,121,945,000
06/01/2023	20,300	-1.00 ▼	-4.93	21,300	21,550	20,300	217,400	4,413,220,000
05/01/2023	21,300	0.90 ▲	4.23	20,400	21,400	19,800	333,360	7,100,568,000
04/01/2023	20,400	0.40 ▲	1.96	20,000	21,200	20,250	294,500	6,007,800,000
03/01/2023	20,000	1.30 ▲	6.50	18,700	20,000	19,300	183,080	3,661,600,000
30/12/2022	18,700	1.20 ▲	6.42	17,500	18,700	17,600	255,550	4,778,785,000
29/12/2022	17,500	0.05 ▲	0.29	17,450	18,250	17,300	178,810	3,129,175,000
28/12/2022	17,450	-0.35 ▼	-2.01	17,800	18,100	17,450	101,530	1,771,698,500
27/12/2022	17,800	1.00 ▲	5.62	16,800	17,800	16,750	108,960	1,939,488,000
26/12/2022	16,800	-0.80 ▼	-4.76	17,600	18,400	16,800	206,130	3,462,984,000
23/12/2022	17,600	0.35 ▲	1.99	17,250	17,850	17,200	154,420	2,717,792,000
22/12/2022	17,250	0.45 ▲	2.61	16,800	17,450	16,600	129,780	2,238,705,000
21/12/2022	16,800	-0.10 ▼	-0.60	16,900	17,350	15,850	182,980	3,074,064,000
20/12/2022	16,900	-1.25 ▼	-7.40	18,150	18,400	16,900	347,510	5,872,919,000
19/12/2022	18,150	0.15 ▲	0.83	18,000	19,250	18,150	197,340	3,581,721,000
15/12/2022	17,350	0.05 ▲	0.29	17,300	17,600	17,100	97,460	1,690,931,000
14/12/2022	17,300	0.10 ▲	0.58	17,200	18,050	17,300	122,490	2,119,077,000
13/12/2022	17,200	0.40 ▲	2.33	16,800	17,200	16,000	156,470	2,691,284,000
12/12/2022	16,800	-0.65 ▼	-3.87	17,450	18,350	16,800	217,650	3,656,520,000
11/12/2022	17,450	1.10 ▲	6.30	16,350	17,450	15,850	271,900	4,744,655,000
09/12/2022	17,450	1.10 ▲	6.30	16,350	17,450	15,850	271,900	4,744,655,000
08/12/2022	16,350	0.95 ▲	5.81	15,400	16,450	15,700	114,270	1,868,314,500
07/12/2022	15,400	-0.95 ▼	-6.17	16,350	16,350	15,350	114,800	1,767,920,000
06/12/2022	16,350	-1.20 ▼	-7.34	17,550	17,500	16,350	265,400	4,339,290,000
05/12/2022	17,550	0.25 ▲	1.42	17,300	17,900	17,000	194,460	3,412,773,000
04/12/2022	17,300	0.80 ▲	4.62	16,500	17,350	15,950	177,340	3,067,982,000
02/12/2022	17,300	0.80 ▲	4.62	16,500	17,350	15,950	177,340	3,067,982,000
01/12/2022	16,500	0.30 ▲	1.82	16,200	17,200	16,100	236,380	3,900,270,000
30/11/2022	16,200	0.10 ▲	0.62	16,100	16,600	15,500	149,670	2,424,654,000
29/11/2022	16,100	1.05 ▲	6.52	15,050	16,100	15,300	329,660	5,307,526,000
28/11/2022	15,050	0.95 ▲	6.31	14,100	15,050	15,000	99,230	1,493,411,500
27/11/2022	14,100	0.90 ▲	6.38	13,200	14,100	13,550	114,050	1,608,105,000
25/11/2022	14,100	0.90 ▲	6.38	13,200	14,100	13,550	114,050	1,608,105,000
24/11/2022	13,200	0.05 ▲	0.38	13,150	13,350	12,650	135,050	1,782,660,000
23/11/2022	13,150	-0.80 ▼	-6.08	13,950	14,250	13,150	102,570	1,348,795,500
22/11/2022	13,950	-0.40 ▼	-2.87	14,350	15,100	13,950	171,370	2,390,611,500
21/11/2022	14,350	0.40 ▲	2.79	13,950	14,600	14,000	133,580	1,916,873,000
20/11/2022	13,950	0.55 ▲	3.94	13,400	14,000	12,650	168,680	2,353,086,000
18/11/2022	13,950	0.55 ▲	3.94	13,400	14,000	12,650	168,680	2,353,086,000
17/11/2022	13,400	0.20 ▲	1.49	13,200	13,750	13,150	102,650	1,375,510,000
16/11/2022	13,200	0.70 ▲	5.30	12,500	13,300	11,650	189,800	2,505,360,000
15/11/2022	12,500	-0.90 ▼	-7.20	13,400	12,750	12,500	39,240	490,500,000
14/11/2022	13,400	-1.00 ▼	-7.46	14,400	13,550	13,400	173,490	2,324,766,000
13/11/2022	14,400	-0.05 ▼	-0.35	14,450	14,650	13,450	385,150	5,546,160,000
11/11/2022	14,400	-0.05 ▼	-0.35	14,450	14,650	13,450	385,150	5,546,160,000
10/11/2022	14,450	-1.05 ▼	-7.27	15,500	15,000	14,450	174,020	2,514,589,000
09/11/2022	15,500	-0.45 ▼	-2.90	15,950	16,100	14,850	179,240	2,778,220,000
08/11/2022	15,950	0.00 ■■	0.00	15,950	15,950	14,850	231,280	3,688,916,000
07/11/2022	15,950	-1.15 ▼	-7.21	17,100	17,150	15,950	209,220	3,337,059,000
06/11/2022	17,100	-0.40 ▼	-2.34	17,500	17,300	16,300	227,620	3,892,302,000
04/11/2022	17,100	-0.40 ▼	-2.34	17,500	17,300	16,300	227,620	3,892,302,000
03/11/2022	17,500	0.20 ▲	1.14	17,300	17,700	16,800	169,610	2,968,175,000
02/11/2022	17,300	0.50 ▲	2.89	16,800	17,400	16,700	181,930	3,147,389,000
01/11/2022	16,800	0.30 ▲	1.79	16,500	16,900	16,400	157,050	2,638,440,000
31/10/2022	16,500	0.00 ■■	0.00	16,500	16,700	15,350	184,330	3,041,445,000
28/10/2022	16,500	-1.00 ▼	-6.06	17,500	17,850	16,500	218,440	3,604,260,000
27/10/2022	17,500	1.00 ▲	5.71	16,500	17,500	15,950	168,130	2,942,275,000
26/10/2022	16,500	-0.90 ▼	-5.45	17,400	16,850	15,350	296,910	4,899,015,000
25/10/2022	16,500	-0.90 ▼	-5.45	17,400	17,650	16,200	242,400	3,999,600,000
24/10/2022	17,400	-1.30 ▼	-7.47	18,700	18,600	17,400	117,850	2,050,590,000
21/10/2022	18,700	-1.40 ▼	-7.49	20,100	20,000	18,700	102,210	1,911,327,000
20/10/2022	20,100	-0.25 ▼	-1.24	20,350	20,300	19,450	118,140	2,374,614,000
19/10/2022	20,350	0.10 ▲	0.49	20,250	20,550	20,000	88,270	1,796,294,500
18/10/2022	20,250	0.40 ▲	1.98	19,850	20,750	20,000	193,850	3,925,462,500
17/10/2022	19,850	0.00 ■■	0.00	19,850	19,850	19,000	87,960	1,746,006,000
16/10/2022	19,850	0.10 ▲	0.50	19,750	20,400	19,750	129,920	2,578,912,000
14/10/2022	19,850	0.10 ▲	0.50	19,750	20,400	19,750	129,920	2,578,912,000
13/10/2022	19,750	0.20 ▲	1.01	19,550	19,750	19,000	102,960	2,033,460,000
12/10/2022	19,550	0.00 ■■	0.00	19,550	20,000	18,200	138,550	2,708,652,500
11/10/2022	19,550	-1.45 ▼	-7.42	21,000	20,500	19,550	77,710	1,519,230,500
07/10/2022	20,000	-1.50 ▼	-7.50	21,500	21,350	20,000	146,620	2,932,400,000
06/10/2022	21,500	-1.60 ▼	-7.44	23,100	23,000	21,500	86,880	1,867,920,000
05/10/2022	23,100	0.65 ▲	2.81	22,450	23,300	22,150	85,580	1,976,898,000
04/10/2022	22,450	0.00 ■■	0.00	22,450	22,900	20,900	144,220	3,237,739,000
03/10/2022	22,450	-1.65 ▼	-7.35	24,100	24,100	22,450	99,190	2,226,815,500
02/10/2022	24,100	0.00 ■■	0.00	24,100	24,100	22,450	213,880	5,154,508,000
30/09/2022	24,100	0.00 ■■	0.00	24,100	24,100	22,450	213,880	5,154,508,000
29/09/2022	24,100	-1.80 ▼	-7.47	25,900	26,200	24,100	207,560	5,002,196,000
28/09/2022	25,900	-1.90 ▼	-7.34	27,800	27,850	25,900	265,330	6,872,047,000
27/09/2022	27,800	-0.25 ▼	-0.90	28,050	28,700	27,600	224,320	6,236,096,000
26/09/2022	28,050	0.55 ▲	1.96	27,500	28,200	27,000	343,940	9,647,517,000
23/09/2022	27,500	0.90 ▲	3.27	26,600	27,500	26,650	242,520	6,669,300,000
22/09/2022	26,600	1.25 ▲	4.70	25,350	26,700	25,000	147,880	3,933,608,000
21/09/2022	25,350	0.35 ▲	1.38	25,000	25,750	24,850	65,320	1,655,862,000
20/09/2022	25,000	0.45 ▲	1.80	24,550	25,100	24,450	59,370	1,484,250,000
19/09/2022	24,550	-1.05 ▼	-4.28	25,600	25,700	24,550	100,790	2,474,394,500
16/09/2022	25,600	-0.50 ▼	-1.95	26,100	26,100	25,600	76,650	1,962,240,000
15/09/2022	26,100	-0.30 ▼	-1.15	26,400	26,800	26,100	69,010	1,801,161,000
14/09/2022	26,400	0.55 ▲	2.08	25,850	26,450	24,900	100,900	2,663,760,000
13/09/2022	25,850	-0.05 ▼	-0.19	25,900	26,050	25,550	42,380	1,095,523,000
12/09/2022	25,900	0.40 ▲	1.54	25,500	26,400	25,800	41,930	1,085,987,000
09/09/2022	25,800	0.30 ▲	1.16	25,500	25,800	24,800	76,910	1,984,278,000
08/09/2022	25,500	-1.10 ▼	-4.31	26,600	26,800	25,400	137,040	3,494,520,000
07/09/2022	26,600	-1.00 ▼	-3.76	27,600	27,600	26,600	118,670	3,156,622,000
06/09/2022	27,600	0.40 ▲	1.45	27,200	28,100	27,450	99,090	2,734,884,000
05/09/2022	27,200	0.15 ▲	0.55	27,050	27,600	27,100	74,070	2,014,704,000
04/09/2022	27,050	0.25 ▲	0.92	26,800	27,450	26,700	71,230	1,926,771,500
02/09/2022	27,050	0.25 ▲	0.92	26,800	27,450	26,700	71,230	1,926,771,500
01/09/2022	27,050	0.25 ▲	0.92	26,800	27,450	26,700	71,230	1,926,771,500
31/08/2022	27,050	0.25 ▲	0.92	26,800	27,450	26,700	71,230	1,926,771,500
30/08/2022	26,800	-0.15 ▼	-0.56	26,950	27,500	26,800	84,700	2,269,960,000
29/08/2022	26,950	-0.65 ▼	-2.41	27,600	27,400	26,050	160,860	4,335,177,000
28/08/2022	27,600	-1.00 ▼	-3.62	28,600	28,750	27,600	138,280	3,816,528,000
26/08/2022	27,600	-1.00 ▼	-3.62	28,600	28,750	27,600	138,280	3,816,528,000
25/08/2022	28,600	0.50 ▲	1.75	28,100	28,850	28,100	97,900	2,799,940,000
24/08/2022	28,100	-0.10 ▼	-0.36	28,200	28,500	28,050	57,500	1,615,750,000
23/08/2022	28,200	0.95 ▲	3.37	27,250	28,200	26,800	107,090	3,019,938,000
22/08/2022	27,250	-1.05 ▼	-3.85	28,300	28,200	27,000	178,890	4,874,752,500
21/08/2022	28,300	-0.30 ▼	-1.06	28,600	28,900	28,100	90,030	2,547,849,000
19/08/2022	28,300	-0.30 ▼	-1.06	28,600	28,900	28,100	90,030	2,547,849,000
18/08/2022	28,600	-0.50 ▼	-1.75	29,100	29,200	28,500	118,000	3,374,800,000
17/08/2022	29,100	-0.60 ▼	-2.06	29,700	30,000	29,100	120,360	3,502,476,000
16/08/2022	29,700	0.30 ▲	1.01	29,400	30,300	29,450	167,460	4,973,562,000
15/08/2022	29,400	0.45 ▲	1.53	28,950	29,900	29,050	149,240	4,387,656,000
12/08/2022	28,950	0.30 ▲	1.04	28,650	29,400	28,300	107,240	3,104,598,000
11/08/2022	28,650	-0.50 ▼	-1.75	29,150	29,700	28,100	177,070	5,073,055,500
10/08/2022	29,150	0.15 ▲	0.51	29,000	29,600	28,950	150,240	4,379,496,000
09/08/2022	29,000	-0.45 ▼	-1.55	29,450	29,750	29,000	135,340	3,924,860,000
08/08/2022	29,450	0.60 ▲	2.04	28,850	30,300	28,800	218,370	6,430,996,500
07/08/2022	28,850	0.25 ▲	0.87	28,600	29,200	28,450	104,240	3,007,324,000
05/08/2022	28,850	0.25 ▲	0.87	28,600	29,200	28,450	104,240	3,007,324,000
04/08/2022	28,600	0.05 ▲	0.17	28,550	29,300	28,000	160,120	4,579,432,000
03/08/2022	28,550	0.35 ▲	1.23	28,200	28,850	27,700	176,390	5,035,934,500
02/08/2022	28,200	-0.10 ▼	-0.35	28,300	29,000	28,000	195,030	5,499,846,000
01/08/2022	28,300	0.80 ▲	2.83	27,500	28,750	27,450	142,670	4,037,561,000
29/07/2022	27,500	0.15 ▲	0.55	27,350	28,000	27,400	194,340	5,344,350,000
28/07/2022	27,350	1.75 ▲	6.40	25,600	27,350	25,900	230,870	6,314,294,500
27/07/2022	25,600	0.15 ▲	0.59	25,450	25,600	24,700	74,860	1,916,416,000
26/07/2022	25,450	-0.15 ▼	-0.59	25,600	26,400	25,450	86,690	2,206,260,500
25/07/2022	25,600	-0.65 ▼	-2.54	26,250	26,250	25,400	112,680	2,884,608,000
24/07/2022	26,250	-0.15 ▼	-0.57	26,400	26,700	26,200	90,100	2,365,125,000
22/07/2022	26,250	-0.15 ▼	-0.57	26,400	26,700	26,200	90,100	2,365,125,000
21/07/2022	26,400	0.00 ■■	0.00	26,400	27,000	26,300	131,140	3,462,096,000
20/07/2022	26,400	0.60 ▲	2.27	25,800	26,900	26,150	128,180	3,383,952,000
19/07/2022	25,800	-0.70 ▼	-2.71	26,500	26,500	25,400	111,080	2,865,864,000
18/07/2022	26,500	1.10 ▲	4.15	25,400	27,200	25,900	167,110	4,428,415,000
17/07/2022	25,900	0.50 ▲	1.93	25,400	26,750	25,600	167,390	4,335,401,000
15/07/2022	25,900	0.50 ▲	1.93	25,400	26,750	25,600	167,390	4,335,401,000
14/07/2022	25,400	-0.45 ▼	-1.77	25,850	26,100	25,200	130,620	3,317,748,000
13/07/2022	25,850	0.35 ▲	1.35	25,500	26,450	25,300	145,120	3,751,352,000
12/07/2022	25,500	1.00 ▲	3.92	24,500	25,700	24,400	177,330	4,521,915,000
11/07/2022	24,500	0.60 ▲	2.45	23,900	24,900	23,900	148,320	3,633,840,000
10/07/2022	23,900	1.15 ▲	4.81	22,750	24,000	22,950	97,110	2,320,929,000
08/07/2022	23,900	1.15 ▲	4.81	22,750	24,000	22,950	97,110	2,320,929,000
07/07/2022	22,750	0.00 ■■	0.00	22,750	23,000	21,550	117,560	2,674,490,000
06/07/2022	22,750	-1.70 ▼	-7.47	24,450	24,350	22,750	116,080	2,640,820,000
05/07/2022	24,450	-0.25 ▼	-1.02	24,700	24,800	23,500	73,490	1,796,830,500
04/07/2022	24,700	0.10 ▲	0.40	24,600	25,400	24,700	48,340	1,193,998,000
03/07/2022	24,600	0.00 ■■	0.00	24,600	24,750	23,000	105,570	2,597,022,000
01/07/2022	24,600	0.00 ■■	0.00	24,600	24,750	23,000	105,570	2,597,022,000
30/06/2022	24,600	-1.20 ▼	-4.88	25,800	26,200	24,500	90,180	2,218,428,000
29/06/2022	25,800	-0.40 ▼	-1.55	26,200	26,650	25,600	77,950	2,011,110,000
28/06/2022	26,200	0.20 ▲	0.76	26,000	26,900	25,900	129,270	3,386,874,000
27/06/2022	26,000	0.05 ▲	0.19	25,950	26,300	25,350	74,870	1,946,620,000
24/06/2022	25,950	-0.05 ▼	-0.19	26,000	26,150	25,300	119,310	3,096,094,500
23/06/2022	26,000	1.15 ▲	4.42	24,850	26,000	24,300	81,490	2,118,740,000
22/06/2022	24,850	0.90 ▲	3.62	23,950	24,900	23,500	97,890	2,432,566,500
21/06/2022	23,950	-0.10 ▼	-0.42	24,050	24,100	22,400	273,680	6,554,636,000
20/06/2022	24,050	-1.80 ▼	-7.48	25,850	25,400	24,050	121,430	2,920,391,500
17/06/2022	25,850	-1.90 ▼	-7.35	27,750	26,150	25,850	125,120	3,234,352,000
16/06/2022	27,750	-0.15 ▼	-0.54	27,900	28,500	27,300	218,600	6,066,150,000
15/06/2022	27,900	-2.10 ▼	-7.53	30,000	31,000	27,900	229,790	6,411,141,000
14/06/2022	30,000	-1.65 ▼	-5.50	31,650	31,000	29,450	272,770	8,183,100,000
13/06/2022	31,650	-2.35 ▼	-7.42	34,000	33,100	31,650	180,390	5,709,343,500
12/06/2022	34,000	-0.85 ▼	-2.50	34,850	35,800	34,000	193,830	6,590,220,000
10/06/2022	34,000	-0.85 ▼	-2.50	34,850	35,800	34,000	193,830	6,590,220,000
09/06/2022	34,850	-0.05 ▼	-0.14	34,900	35,300	34,600	94,180	3,282,173,000
08/06/2022	34,900	1.10 ▲	3.15	33,800	35,400	33,800	203,270	7,094,123,000
07/06/2022	33,800	-0.90 ▼	-2.66	34,700	34,600	32,750	149,860	5,065,268,000
06/06/2022	34,700	-0.75 ▼	-2.16	35,450	35,900	34,500	136,250	4,727,875,000
05/06/2022	36,400	2.40 ▲	6.59	34,000	35,900	33,900	50	1,820,000
03/06/2022	35,450	1.45 ▲	4.09	34,000	35,900	33,900	302,100	10,709,445,000
02/06/2022	34,000	0.30 ▲	0.88	33,700	34,300	33,300	158,350	5,383,900,000
01/06/2022	33,700	-0.10 ▼	-0.30	33,800	34,000	33,050	136,180	4,589,266,000
31/05/2022	33,800	-0.70 ▼	-2.07	34,500	34,950	33,800	152,750	5,162,950,000
30/05/2022	34,500	0.00 ■■	0.00	34,500	35,250	34,000	107,480	3,708,060,000
29/05/2022	34,500	0.50 ▲	1.45	34,000	34,500	33,900	98,310	3,391,695,000
27/05/2022	34,500	0.50 ▲	1.45	34,000	34,500	33,900	98,310	3,391,695,000
26/05/2022	34,000	0.00 ■■	0.00	34,000	35,000	33,950	122,720	4,172,480,000
25/05/2022	34,000	1.35 ▲	3.97	32,650	34,000	32,100	203,140	6,906,760,000
24/05/2022	32,650	0.05 ▲	0.15	32,600	32,700	31,450	97,020	3,167,703,000
23/05/2022	32,600	-0.10 ▼	-0.31	32,700	33,800	30,800	151,120	4,926,512,000
22/05/2022	32,700	0.70 ▲	2.14	32,000	33,300	32,100	162,320	5,307,864,000
20/05/2022	32,700	0.70 ▲	2.14	32,000	33,300	32,100	162,320	5,307,864,000
19/05/2022	32,000	-0.30 ▼	-0.94	32,300	32,500	31,000	90,240	2,887,680,000
18/05/2022	32,300	0.25 ▲	0.77	32,050	33,550	31,600	142,810	4,612,763,000
17/05/2022	32,050	1.65 ▲	5.15	30,400	32,400	28,400	153,460	4,918,393,000
16/05/2022	30,400	-0.30 ▼	-0.99	30,700	32,500	28,600	160,990	4,894,096,000
13/05/2022	30,700	-2.30 ▼	-7.49	33,000	32,500	30,700	128,300	3,938,810,000
12/05/2022	33,000	-0.15 ▼	-0.45	33,150	33,000	30,850	207,250	6,839,250,000
11/05/2022	33,150	0.45 ▲	1.36	32,700	33,350	32,000	120,020	3,978,663,000
10/05/2022	32,700	0.05 ▲	0.15	32,650	32,700	30,400	230,110	7,524,597,000
09/05/2022	32,650	-2.45 ▼	-7.50	35,100	34,800	32,650	150,810	4,923,946,500
29/04/2022	36,800	0.80 ▲	2.17	36,000	37,500	35,600	113,130	4,163,184,000
28/04/2022	36,000	-0.10 ▼	-0.28	36,100	37,000	35,850	85,780	3,088,080,000
27/04/2022	36,100	0.10 ▲	0.28	36,000	37,200	35,200	89,330	3,224,813,000
26/04/2022	36,000	0.35 ▲	0.97	35,650	36,050	33,200	167,960	6,046,560,000
25/04/2022	35,650	-2.65 ▼	-7.43	38,300	38,500	35,650	140,350	5,003,477,500
23/04/2022	38,300	-0.45 ▼	-1.17	38,750	39,950	36,500	165,810	6,350,523,000
22/04/2022	38,300	-0.45 ▼	-1.17	38,750	39,950	36,500	165,810	6,350,523,000
21/04/2022	38,750	0.55 ▲	1.42	38,200	39,300	36,500	196,220	7,603,525,000
20/04/2022	38,200	-0.75 ▼	-1.96	38,950	39,700	37,500	169,990	6,493,618,000
19/04/2022	38,950	-2.90 ▼	-7.45	41,850	42,500	38,950	283,080	11,025,966,000
18/04/2022	41,850	-3.15 ▼	-7.53	45,000	44,900	41,850	412,500	17,263,125,000
16/04/2022	45,000	-0.40 ▼	-0.89	45,400	46,700	44,400	163,110	7,339,950,000
15/04/2022	45,000	-0.40 ▼	-0.89	45,400	46,700	44,400	163,110	7,339,950,000
14/04/2022	45,400	-1.10 ▼	-2.42	46,500	46,600	45,000	158,310	7,187,274,000
13/04/2022	46,500	1.10 ▲	2.37	45,400	46,500	42,600	318,590	14,814,435,000
12/04/2022	45,400	-3.40 ▼	-7.49	48,800	49,400	45,400	275,510	12,508,154,000
08/04/2022	48,800	-0.70 ▼	-1.43	49,500	51,000	48,200	241,330	11,776,904,000
07/04/2022	49,500	-1.10 ▼	-2.22	50,600	51,500	49,500	247,610	12,256,695,000
06/04/2022	50,600	1.70 ▲	3.36	48,900	51,500	48,400	547,270	27,691,862,000
05/04/2022	48,900	0.80 ▲	1.64	48,100	49,000	47,850	168,980	8,263,122,000
04/04/2022	48,100	0.45 ▲	0.94	47,650	49,000	47,400	153,900	7,402,590,000
01/04/2022	47,650	0.25 ▲	0.52	47,400	47,900	46,850	174,170	8,299,200,500
31/03/2022	47,400	-0.50 ▼	-1.05	47,900	48,600	47,400	142,260	6,743,124,000
30/03/2022	47,900	-1.30 ▼	-2.71	49,200	49,900	47,600	251,020	12,023,858,000
29/03/2022	49,200	0.90 ▲	1.83	48,300	49,750	48,400	162,950	8,017,140,000
28/03/2022	48,300	-1.10 ▼	-2.28	49,400	49,450	47,300	248,350	11,995,305,000
25/03/2022	49,400	1.70 ▲	3.44	47,700	49,800	47,750	305,020	15,067,988,000
24/03/2022	47,700	0.60 ▲	1.26	47,100	48,200	47,000	230,870	11,012,499,000
23/03/2022	47,100	-0.40 ▼	-0.85	47,500	48,200	47,100	190,280	8,962,188,000
22/03/2022	47,500	0.30 ▲	0.63	47,200	48,400	47,100	171,820	8,161,450,000
21/03/2022	47,200	0.55 ▲	1.17	46,650	47,900	46,050	166,920	7,878,624,000
18/03/2022	46,650	-1.10 ▼	-2.36	47,750	48,500	46,600	266,280	12,421,962,000
17/03/2022	47,750	-0.30 ▼	-0.63	48,050	48,900	47,600	155,820	7,440,405,000
16/03/2022	48,050	-0.45 ▼	-0.94	48,500	49,250	48,000	131,450	6,316,172,500
15/03/2022	48,500	1.50 ▲	3.09	47,000	49,400	47,000	316,200	15,335,700,000
14/03/2022	47,000	-0.70 ▼	-1.49	47,700	48,500	46,600	266,100	12,506,700,000
11/03/2022	47,700	0.85 ▲	1.78	46,850	49,100	46,000	407,130	19,420,101,000
10/03/2022	46,850	0.35 ▲	0.75	46,500	47,800	46,800	154,600	7,243,010,000
09/03/2022	46,500	1.50 ▲	3.23	45,000	47,500	43,050	324,630	15,095,295,000
08/03/2022	45,000	-2.60 ▼	-5.78	47,600	47,900	45,000	280,940	12,642,300,000
07/03/2022	47,600	0.20 ▲	0.42	47,400	48,000	46,800	176,690	8,410,444,000
06/03/2022	47,400	-0.25 ▼	-0.53	47,650	48,600	47,100	132,410	6,276,234,000
04/03/2022	47,400	-0.25 ▼	-0.53	47,650	48,600	47,100	132,410	6,276,234,000
03/03/2022	47,650	1.25 ▲	2.62	46,400	48,800	46,200	280,040	13,343,906,000
02/03/2022	46,400	0.95 ▲	2.05	45,450	46,800	44,750	280,570	13,018,448,000
01/03/2022	45,450	-0.20 ▼	-0.44	45,650	46,700	45,300	172,400	7,835,580,000
28/02/2022	45,650	2.95 ▲	6.46	42,700	45,650	42,100	321,730	14,686,974,500
27/02/2022	42,700	0.75 ▲	1.76	41,950	43,400	42,300	126,830	5,415,641,000
25/02/2022	42,700	0.75 ▲	1.76	41,950	43,400	42,300	126,830	5,415,641,000
24/02/2022	41,950	-1.10 ▼	-2.62	43,050	43,800	40,300	220,600	9,254,170,000
23/02/2022	43,050	0.60 ▲	1.39	42,450	43,800	42,500	126,980	5,466,489,000
22/02/2022	42,450	-1.85 ▼	-4.36	44,300	44,000	42,000	238,770	10,135,786,500
21/02/2022	44,300	0.00 ■■	0.00	44,300	45,000	43,500	154,210	6,831,503,000
20/02/2022	44,300	1.00 ▲	2.26	43,300	45,000	43,000	180,810	8,009,883,000
18/02/2022	44,300	1.00 ▲	2.26	43,300	45,000	43,000	180,810	8,009,883,000
17/02/2022	43,300	-0.45 ▼	-1.04	43,750	43,700	43,000	105,710	4,577,243,000
16/02/2022	43,750	0.95 ▲	2.17	42,800	44,500	42,800	134,640	5,890,500,000
15/02/2022	42,800	0.35 ▲	0.82	42,450	43,250	42,400	137,920	5,902,976,000
14/02/2022	42,450	1.00 ▲	2.36	41,450	43,500	40,600	212,800	9,033,360,000
11/02/2022	41,450	0.50 ▲	1.21	40,950	41,550	40,700	115,010	4,767,164,500
10/02/2022	40,950	-0.30 ▼	-0.73	41,250	42,000	40,700	121,840	4,989,348,000
09/02/2022	41,250	1.65 ▲	4.00	39,600	41,500	39,600	118,350	4,881,937,500
08/02/2022	39,600	0.15 ▲	0.38	39,450	41,000	39,000	131,520	5,208,192,000
07/02/2022	39,450	0.45 ▲	1.14	39,000	40,000	39,300	112,750	4,447,987,500
01/02/2022	39,000	2.50 ▲	6.41	36,500	39,000	36,100	158,700	6,189,300,000
31/01/2022	39,000	2.50 ▲	6.41	36,500	39,000	36,100	158,700	6,189,300,000
28/01/2022	39,000	2.50 ▲	6.41	36,500	39,000	36,100	158,700	6,189,300,000
27/01/2022	36,500	-1.40 ▼	-3.84	37,900	37,900	36,000	223,900	8,172,350,000
26/01/2022	37,900	-2.85 ▼	-7.52	40,750	42,000	37,900	234,640	8,892,856,000
25/01/2022	40,750	-0.45 ▼	-1.10	41,200	41,500	39,100	249,240	10,156,530,000
24/01/2022	41,200	-3.10 ▼	-7.52	44,300	43,900	41,200	237,620	9,789,944,000
21/01/2022	44,300	-0.90 ▼	-2.03	45,200	45,800	44,000	169,440	7,506,192,000
20/01/2022	45,200	1.70 ▲	3.76	43,500	45,450	42,500	146,400	6,617,280,000
19/01/2022	42,950	1.80 ▲	4.19	41,150	43,500	40,000	260,350	11,182,032,500
18/01/2022	42,000	-2.20 ▼	-5.24	44,200	44,000	41,500	264,760	11,119,920,000
17/01/2022	44,600	-2.90 ▼	-6.50	47,500	49,000	44,200	242,220	10,803,012,000
16/01/2022	47,500	-1.80 ▼	-3.79	49,300	50,000	45,850	352,200	16,729,500,000
14/01/2022	47,500	-1.80 ▼	-3.79	49,300	50,000	45,850	352,200	16,729,500,000
13/01/2022	49,300	-3.70 ▼	-7.51	53,000	53,000	49,300	280,800	13,843,440,000
12/01/2022	53,000	2.80 ▲	5.28	50,200	53,700	50,100	446,640	23,671,920,000
11/01/2022	50,200	3.20 ▲	6.37	47,000	50,200	46,000	495,390	24,868,578,000
10/01/2022	47,000	0.70 ▲	1.49	46,300	49,200	43,100	490,970	23,075,590,000
09/01/2022	46,300	-0.50 ▼	-1.08	46,800	47,800	46,200	221,020	10,233,226,000
07/01/2022	46,300	-0.50 ▼	-1.08	46,800	47,800	46,200	221,020	10,233,226,000
06/01/2022	46,800	0.40 ▲	0.85	46,400	47,300	46,300	257,740	12,062,232,000
05/01/2022	46,400	-0.60 ▼	-1.29	47,000	48,200	46,000	253,240	11,750,336,000
04/01/2022	47,000	0.00 ■■	0.00	45,300	48,000	45,000	289,760	13,618,720,000
03/01/2022	38,500	-1.50 ▼	-3.90	40,000	40,800	38,500	177,570	6,836,445,000
31/12/2021	45,300	0.40 ▲	0.88	44,900	47,050	44,550	242,210	10,972,113,000
30/12/2021	44,900	-0.65 ▼	-1.45	45,550	45,550	44,700	169,420	7,606,958,000
29/12/2021	45,550	0.95 ▲	2.09	44,600	46,250	45,000	269,120	12,258,416,000
23/12/2021	41,300	-1.30 ▼	-3.15	42,600	43,000	41,300	168,580	6,962,354,000
22/12/2021	41,300	-1.30 ▼	-3.15	42,600	43,000	41,300	168,580	6,962,354,000
21/12/2021	42,600	0.60 ▲	1.41	42,000	43,350	41,800	205,730	8,764,098,000
20/12/2021	42,000	2.05 ▲	4.88	39,950	42,000	40,000	404,100	16,972,200,000
17/12/2021	39,950	0.15 ▲	0.38	39,800	41,000	39,700	137,690	5,500,715,500
16/12/2021	39,800	0.70 ▲	1.76	39,100	40,200	38,600	120,420	4,792,716,000
15/12/2021	39,100	-0.60 ▼	-1.53	39,700	40,050	39,000	90,760	3,548,716,000
14/12/2021	39,700	-1.30 ▼	-3.27	41,000	41,400	39,500	176,510	7,007,447,000
13/12/2021	41,000	1.40 ▲	3.41	39,600	41,200	39,600	205,600	8,429,600,000
12/12/2021	39,600	0.65 ▲	1.64	38,950	40,200	38,900	158,620	6,281,352,000
10/12/2021	39,600	0.65 ▲	1.64	38,950	40,200	38,900	158,620	6,281,352,000
09/12/2021	38,950	0.95 ▲	2.44	38,000	39,200	37,550	89,190	3,473,950,500
08/12/2021	38,000	0.30 ▲	0.79	37,700	38,500	37,700	68,600	2,606,800,000
07/12/2021	37,700	1.60 ▲	4.24	36,100	38,250	36,500	102,230	3,854,071,000
06/12/2021	36,100	-2.40 ▼	-6.65	38,500	38,500	36,000	133,430	4,816,823,000
04/12/2021	38,500	-1.50 ▼	-3.90	40,000	40,800	38,500	177,570	6,836,445,000
03/12/2021	38,500	-1.50 ▼	-3.90	40,000	40,800	38,500	177,570	6,836,445,000
02/12/2021	40,000	0.20 ▲	0.50	40,000	41,300	39,950	105,740	4,229,600,000
01/12/2021	40,000	-0.65 ▼	-1.63	40,650	41,200	40,000	155,610	6,224,400,000
30/11/2021	40,650	-0.85 ▼	-2.09	41,500	42,100	40,650	215,960	8,778,774,000
29/11/2021	41,500	1.10 ▲	2.65	40,400	42,000	39,800	252,470	10,477,505,000
28/11/2021	40,400	2.60 ▲	6.44	37,800	40,400	37,000	251,760	10,171,104,000
26/11/2021	40,400	2.60 ▲	6.44	37,800	40,400	37,000	251,760	10,171,104,000
25/11/2021	37,800	0.75 ▲	1.98	37,050	37,800	36,700	138,610	5,239,458,000
24/11/2021	37,050	-0.15 ▼	-0.40	37,200	38,000	36,800	173,290	6,420,394,500
23/11/2021	37,200	0.90 ▲	2.42	36,300	37,400	34,900	138,240	5,142,528,000
22/11/2021	36,300	-2.70 ▼	-7.44	39,000	39,100	36,300	279,700	10,153,110,000
19/11/2021	39,000	-2.10 ▼	-5.38	41,100	41,600	38,300	321,270	12,529,530,000
18/11/2021	41,100	-0.60 ▼	-1.46	41,700	42,150	41,000	205,850	8,460,435,000
17/11/2021	41,700	0.10 ▲	0.24	41,600	41,800	40,650	203,090	8,468,853,000
16/11/2021	41,600	-1.20 ▼	-2.88	42,800	42,900	40,900	176,220	7,330,752,000
15/11/2021	42,800	0.30 ▲	0.70	42,500	43,950	41,400	230,520	9,866,256,000
14/11/2021	42,500	1.00 ▲	2.35	41,500	42,900	41,000	252,210	10,718,925,000
12/11/2021	42,500	1.00 ▲	2.35	41,500	42,900	41,000	252,210	10,718,925,000
11/11/2021	41,500	-0.30 ▼	-0.72	41,800	42,550	41,000	229,360	9,518,440,000
10/11/2021	41,800	1.60 ▲	3.83	40,200	42,000	40,100	250,000	10,450,000,000
09/11/2021	40,200	0.05 ▲	0.12	40,200	40,950	39,500	194,680	7,826,136,000
08/11/2021	40,200	0.10 ▲	0.25	40,100	41,000	39,400	194,040	7,800,408,000
07/11/2021	40,100	0.10 ▲	0.25	40,000	41,000	39,200	171,380	6,872,338,000
05/11/2021	40,100	0.10 ▲	0.25	40,000	41,000	39,200	171,380	6,872,338,000
04/11/2021	39,600	-2.95 ▼	-7.45	42,550	43,300	39,600	405,310	16,050,276,000
03/11/2021	39,600	-2.95 ▼	-7.45	42,550	43,300	39,600	405,310	16,050,276,000
02/11/2021	42,550	0.70 ▲	1.65	41,850	43,300	42,300	236,890	10,079,669,500
01/11/2021	41,850	2.55 ▲	6.09	39,300	42,050	39,300	321,020	13,434,687,000
31/10/2021	39,300	-0.45 ▼	-1.15	39,750	40,150	39,000	225,410	8,858,613,000
29/10/2021	39,300	-0.45 ▼	-1.15	39,750	40,150	39,000	225,410	8,858,613,000
28/10/2021	39,750	0.25 ▲	0.63	39,500	40,950	39,700	225,640	8,969,190,000
27/10/2021	39,500	1.55 ▲	3.92	37,950	39,500	37,950	410,850	16,228,575,000
26/10/2021	37,950	0.45 ▲	1.19	37,500	37,950	36,450	191,520	7,268,184,000
25/10/2021	37,500	0.45 ▲	1.20	37,050	38,950	37,500	250,850	9,406,875,000
23/10/2021	37,050	0.75 ▲	2.02	36,300	37,750	36,300	216,020	8,003,541,000
22/10/2021	37,050	0.75 ▲	2.02	36,300	37,750	36,300	216,020	8,003,541,000
21/10/2021	36,300	-0.30 ▼	-0.83	36,600	36,900	36,000	162,280	5,890,764,000
20/10/2021	36,600	-0.55 ▼	-1.50	37,150	37,200	35,950	243,560	8,914,296,000
19/10/2021	37,150	0.05 ▲	0.13	37,100	37,750	36,600	113,730	4,225,069,500
18/10/2021	37,100	-0.65 ▼	-1.75	37,750	38,200	36,900	227,650	8,445,815,000
16/10/2021	37,750	1.65 ▲	4.37	36,100	37,850	36,100	417,810	15,772,327,500
15/10/2021	37,750	1.65 ▲	4.37	36,100	37,850	36,100	417,810	15,772,327,500
14/10/2021	36,100	0.05 ▲	0.14	36,050	36,900	36,000	122,790	4,432,719,000
13/10/2021	36,050	-0.25 ▼	-0.69	36,300	36,800	36,000	127,550	4,598,177,500
12/10/2021	36,300	0.20 ▲	0.55	36,100	37,200	35,300	282,290	10,247,127,000
11/10/2021	36,100	0.10 ▲	0.28	36,000	36,900	36,000	202,060	7,294,366,000
08/10/2021	36,000	-0.40 ▼	-1.11	36,400	36,500	35,900	199,120	7,168,320,000
07/10/2021	36,400	-0.25 ▼	-0.69	36,650	37,000	36,300	229,800	8,364,720,000
06/10/2021	36,650	1.55 ▲	4.23	35,100	36,900	35,100	355,460	13,027,609,000
05/10/2021	35,100	0.75 ▲	2.14	34,350	35,500	34,350	284,710	9,993,321,000
04/10/2021	34,350	0.85 ▲	2.47	33,500	35,000	33,000	222,520	7,643,562,000
01/10/2021	33,500	-0.40 ▼	-1.19	33,900	34,450	33,500	138,650	4,644,775,000
30/09/2021	33,900	-0.10 ▼	-0.29	34,000	34,800	33,800	96,460	3,269,994,000
29/09/2021	34,000	1.60 ▲	4.71	32,400	34,300	32,000	191,880	6,523,920,000
28/09/2021	32,400	0.90 ▲	2.78	31,500	32,500	31,000	165,620	5,366,088,000
27/09/2021	31,500	-2.30 ▼	-7.30	33,800	34,300	31,500	285,860	9,004,590,000
26/09/2021	33,800	-1.10 ▼	-3.25	34,900	34,800	33,800	161,780	5,468,164,000
24/09/2021	33,800	-1.10 ▼	-3.25	34,900	34,800	33,800	161,780	5,468,164,000
23/09/2021	34,900	-0.60 ▼	-1.72	35,500	36,100	34,300	234,310	8,177,419,000
22/09/2021	35,500	0.90 ▲	2.54	34,600	35,800	34,150	285,610	10,139,155,000
21/09/2021	34,600	0.90 ▲	2.60	33,700	35,000	32,600	300,370	10,392,802,000
20/09/2021	33,700	-1.50 ▼	-4.45	35,200	35,300	33,500	326,450	11,001,365,000
17/09/2021	35,200	1.00 ▲	2.84	34,200	35,950	34,000	404,170	14,226,784,000
16/09/2021	34,200	-0.40 ▼	-1.17	34,600	35,000	33,950	185,180	6,333,156,000
15/09/2021	34,600	1.70 ▲	4.91	32,900	34,700	32,900	361,720	12,515,512,000
14/09/2021	32,900	0.35 ▲	1.06	32,550	33,800	31,850	191,850	6,311,865,000
13/09/2021	32,550	-1.25 ▼	-3.84	33,800	33,750	32,550	310,310	10,100,590,500
11/09/2021	33,800	-0.60 ▼	-1.78	34,400	34,500	33,800	190,050	6,423,690,000
10/09/2021	33,800	-0.60 ▼	-1.78	34,400	34,500	33,800	190,050	6,423,690,000
09/09/2021	34,400	0.75 ▲	2.18	33,650	34,900	33,700	212,600	7,313,440,000
08/09/2021	33,650	-0.55 ▼	-1.63	34,200	34,300	33,100	270,160	9,090,884,000
07/09/2021	34,200	0.60 ▲	1.75	33,600	35,450	33,300	463,240	15,842,808,000
06/09/2021	33,600	-0.40 ▼	-1.19	34,000	35,100	33,500	357,660	12,017,376,000
05/09/2021	25,200	-0.10 ▼	-0.40	25,300	25,400	24,800	124,030	3,125,556,000
03/09/2021	25,150	-0.15 ▼	-0.60	25,300	25,400	24,800	90,900	2,286,135,000
01/09/2021	34,000	2.20 ▲	6.47	31,800	34,000	31,300	673,970	22,914,980,000
31/08/2021	31,800	-0.15 ▼	-0.47	31,950	32,900	31,500	455,340	14,479,812,000
30/08/2021	31,950	1.35 ▲	4.23	30,600	32,500	31,000	464,240	14,832,468,000
27/08/2021	30,600	2.00 ▲	6.54	28,600	30,600	28,000	392,480	12,009,888,000
26/08/2021	28,600	0.40 ▲	1.40	28,200	29,400	28,100	177,220	5,068,492,000
25/08/2021	28,200	0.60 ▲	2.13	27,600	28,350	27,200	148,140	4,177,548,000
24/08/2021	27,600	-1.35 ▼	-4.89	28,950	29,400	27,400	329,750	9,101,100,000
23/08/2021	28,950	-0.05 ▼	-0.17	29,000	29,500	28,500	289,330	8,376,103,500
20/08/2021	29,000	-1.85 ▼	-6.38	30,850	31,500	28,700	450,780	13,072,620,000
19/08/2021	30,850	1.10 ▲	3.57	29,750	30,950	29,600	314,070	9,689,059,500
18/08/2021	29,750	0.20 ▲	0.67	29,550	30,500	29,300	212,030	6,307,892,500
17/08/2021	29,550	-0.75 ▼	-2.54	30,300	30,200	29,000	270,340	7,988,547,000
16/08/2021	30,300	0.30 ▲	0.99	30,000	31,100	30,300	293,810	8,902,443,000
13/08/2021	30,000	-0.20 ▼	-0.67	30,200	30,200	28,500	380,550	11,416,500,000
12/08/2021	30,200	1.20 ▲	3.97	29,000	30,500	28,500	486,930	14,705,286,000
11/08/2021	29,000	0.50 ▲	1.72	28,500	29,900	28,100	407,220	11,809,380,000
10/08/2021	28,500	0.60 ▲	2.11	27,900	28,600	27,900	388,620	11,075,670,000
09/08/2021	27,900	1.80 ▲	6.45	26,100	27,900	26,200	361,930	10,097,847,000
08/08/2021	26,100	0.90 ▲	3.45	25,200	26,450	25,100	295,240	7,705,764,000
06/08/2021	26,100	0.90 ▲	3.45	25,200	26,450	25,100	295,240	7,705,764,000
05/08/2021	25,200	0.10 ▲	0.40	25,200	25,500	24,800	124,030	3,125,556,000
04/08/2021	25,200	0.05 ▲	0.20	25,150	25,600	25,050	89,720	2,260,944,000
03/08/2021	25,150	-0.15 ▼	-0.60	25,300	25,400	24,800	90,900	2,286,135,000
02/08/2021	25,300	0.40 ▲	1.58	24,900	25,850	24,500	158,630	4,013,339,000
30/07/2021	24,900	-0.05 ▼	-0.20	24,900	25,050	24,700	90,720	2,258,928,000
29/07/2021	24,900	0.05 ▲	0.20	24,850	25,250	24,800	68,560	1,707,144,000
28/07/2021	24,850	0.30 ▲	1.21	24,550	25,350	24,200	122,080	3,033,688,000
27/07/2021	24,550	0.80 ▲	3.26	23,750	24,850	23,700	154,770	3,799,603,500
26/07/2021	23,750	0.30 ▲	1.26	23,450	23,900	23,100	73,760	1,751,800,000
23/07/2021	23,450	-0.75 ▼	-3.20	24,200	24,200	23,450	66,820	1,566,929,000
21/07/2021	23,600	0.45 ▲	1.91	23,150	24,200	23,100	104,670	2,470,212,000
20/07/2021	23,200	0.05 ▲	0.22	23,150	23,200	22,400	81,100	1,881,520,000
19/07/2021	23,150	-0.55 ▼	-2.38	23,700	23,700	22,400	102,440	2,371,486,000
17/07/2021	23,700	-0.10 ▼	-0.42	23,800	24,150	23,500	64,320	1,524,384,000
16/07/2021	23,700	-0.10 ▼	-0.42	23,800	24,150	23,500	64,320	1,524,384,000
15/07/2021	23,800	0.60 ▲	2.52	23,200	23,800	22,700	84,720	2,016,336,000
14/07/2021	23,200	-0.45 ▼	-1.94	23,650	23,650	22,800	74,430	1,726,776,000
13/07/2021	23,650	-0.10 ▼	-0.42	23,750	23,700	22,900	62,320	1,473,868,000
12/07/2021	23,750	-1.30 ▼	-5.47	23,750	24,400	22,100	167,750	3,984,062,500
09/07/2021	23,750	-0.70 ▼	-2.95	24,450	24,450	23,200	98,370	2,336,287,500
08/07/2021	24,450	0.15 ▲	0.61	24,300	24,800	24,100	65,460	1,600,497,000
07/07/2021	24,300	0.20 ▲	0.82	24,100	25,000	23,600	98,920	2,403,756,000
06/07/2021	24,100	-1.70 ▼	-7.05	25,800	26,900	24,100	116,400	2,805,240,000
05/07/2021	28,350	-0.10 ▼	-0.35	28,450	29,000	28,200	108,870	3,086,464,500
02/07/2021	28,450	-0.55 ▼	-1.93	29,000	29,200	28,400	151,220	4,302,209,000
01/07/2021	29,000	0.40 ▲	1.38	28,600	29,400	28,600	122,730	3,559,170,000
30/06/2021	28,600	-0.85 ▼	-2.97	29,450	29,650	28,600	133,180	3,808,948,000
29/06/2021	29,450	-0.45 ▼	-1.53	29,900	30,100	29,300	98,200	2,891,990,000
28/06/2021	29,900	0.20 ▲	0.67	29,700	30,300	29,700	96,580	2,887,742,000
25/06/2021	29,700	0.55 ▲	1.85	29,150	30,150	29,100	103,980	3,088,206,000
24/06/2021	29,150	-0.45 ▼	-1.54	29,600	29,900	29,000	148,000	4,314,200,000
23/06/2021	29,600	-0.75 ▼	-2.53	30,350	30,500	29,450	160,280	4,744,288,000
22/06/2021	30,350	-0.55 ▼	-1.81	30,900	31,700	30,350	183,870	5,580,454,500
21/06/2021	30,900	-0.05 ▼	-0.16	30,600	31,850	30,150	320,750	9,911,175,000
18/06/2021	30,600	-0.35 ▼	-1.14	30,950	31,500	30,600	209,400	6,407,640,000
17/06/2021	30,950	0.45 ▲	1.45	30,500	31,300	29,800	202,840	6,277,898,000
16/06/2021	30,500	1.00 ▲	3.28	29,500	30,950	29,600	387,120	11,807,160,000
15/06/2021	28,650	-0.25 ▼	-0.87	28,900	28,900	28,500	40,000	1,146,000,000
14/06/2021	28,900	0.30 ▲	1.04	28,600	29,500	28,600	166,690	4,817,341,000
11/06/2021	28,600	0.80 ▲	2.80	27,800	28,750	27,600	96,670	2,764,762,000
10/06/2021	27,800	-0.80 ▼	-2.88	28,600	28,700	27,550	103,440	2,875,632,000
09/06/2021	28,600	0.20 ▲	0.70	28,400	28,900	27,500	132,910	3,801,226,000
08/06/2021	28,400	-1.90 ▼	-6.69	30,300	30,300	28,300	186,480	5,296,032,000
07/06/2021	30,300	-0.20 ▼	-0.66	30,500	30,900	29,800	195,900	5,935,770,000
04/06/2021	30,500	1.65 ▲	5.41	28,850	30,500	29,200	330,900	10,092,450,000
03/06/2021	28,850	1.50 ▲	5.20	27,350	29,000	27,500	294,510	8,496,613,500
02/06/2021	27,350	-0.15 ▼	-0.55	27,500	27,500	27,000	90,990	2,488,576,500
01/06/2021	27,500	-0.30 ▼	-1.09	27,800	27,800	27,300	79,100	2,175,250,000
31/05/2021	27,800	-4.55 ▼	-16.37	28,000	28,000	27,100	92,620	2,574,836,000
28/05/2021	28,000	-0.05 ▼	-0.18	28,000	28,300	27,200	91,350	2,557,800,000
27/05/2021	28,000	-0.30 ▼	-1.07	28,300	28,100	27,100	120,940	3,386,320,000
26/05/2021	28,300	-0.40 ▼	-1.41	28,700	28,700	28,000	125,720	3,557,876,000
25/05/2021	28,700	0.70 ▲	2.44	28,000	28,900	27,900	148,640	4,265,968,000
24/05/2021	28,000	0.10 ▲	0.36	27,900	28,250	27,600	98,510	2,758,280,000
23/05/2021	27,900	1.35 ▲	4.84	26,550	28,400	25,750	154,540	4,311,666,000
21/05/2021	27,900	1.35 ▲	4.84	26,550	28,400	25,750	154,540	4,311,666,000
20/05/2021	26,550	-0.40 ▼	-1.51	26,950	26,850	25,750	65,500	1,739,025,000
19/05/2021	26,950	0.65 ▲	2.41	26,300	27,200	25,400	171,450	4,620,577,500
18/05/2021	26,300	-0.60 ▼	-2.28	26,900	26,800	26,200	90,510	2,380,413,000
17/05/2021	26,900	-0.70 ▼	-2.60	27,600	27,550	26,500	138,720	3,731,568,000
16/05/2021	27,600	-0.40 ▼	-1.45	28,000	28,100	27,600	57,560	1,588,656,000
14/05/2021	27,600	-0.40 ▼	-1.45	28,000	28,100	27,600	57,560	1,588,656,000
13/05/2021	28,000	-0.30 ▼	-1.07	28,300	28,500	28,000	91,320	2,556,960,000
12/05/2021	28,300	0.60 ▲	2.12	27,700	28,500	27,500	80,740	2,284,942,000
11/05/2021	27,700	0.40 ▲	1.44	27,300	28,200	27,150	80,970	2,242,869,000
10/05/2021	27,300	-0.10 ▼	-0.37	27,400	27,500	26,750	92,570	2,527,161,000
09/05/2021	27,400	-1.20 ▼	-4.38	28,600	28,700	27,400	140,370	3,846,138,000
07/05/2021	27,400	-1.20 ▼	-4.38	28,600	28,700	27,400	140,370	3,846,138,000
06/05/2021	28,600	-0.40 ▼	-1.40	29,000	29,200	28,100	85,060	2,432,716,000
05/05/2021	29,000	1.00 ▲	3.45	28,000	29,400	28,000	130,140	3,774,060,000
04/05/2021	28,000	-0.50 ▼	-1.79	28,500	28,100	27,500	62,500	1,750,000,000
03/05/2021	35,050	2.25 ▲	6.42	32,800	35,050	30,550	280	9,814,000
30/04/2021	28,500	0.30 ▲	1.05	28,200	28,800	28,000	92,110	2,625,135,000
29/04/2021	28,500	0.30 ▲	1.05	28,200	28,800	28,000	92,110	2,625,135,000
28/04/2021	28,200	1.80 ▲	6.38	26,400	28,200	26,200	158,120	4,458,984,000
27/04/2021	26,400	-0.20 ▼	-0.76	26,600	26,900	26,000	113,250	2,989,800,000
26/04/2021	26,600	-1.00 ▼	-3.76	27,600	27,650	26,600	81,010	2,154,866,000
23/04/2021	27,600	0.20 ▲	0.72	27,400	27,800	26,250	164,320	4,535,232,000
22/04/2021	27,400	-1.90 ▼	-6.93	29,300	29,200	27,400	163,220	4,472,228,000
21/04/2021	29,300	-0.70 ▼	-2.39	30,000	30,500	29,100	128,770	3,772,961,000
20/04/2021	29,300	-0.70 ▼	-2.39	30,000	30,500	29,100	128,770	3,772,961,000
19/04/2021	30,000	1.00 ▲	3.33	29,000	30,000	28,500	135,790	4,073,700,000
16/04/2021	29,000	-0.80 ▼	-2.76	29,800	29,600	28,100	156,090	4,526,610,000
15/04/2021	29,800	-0.95 ▼	-3.19	30,750	30,950	29,500	218,720	6,517,856,000
14/04/2021	30,750	-0.05 ▼	-0.16	30,800	30,900	30,400	97,380	2,994,435,000
13/04/2021	30,800	-0.40 ▼	-1.30	31,200	31,550	30,750	154,290	4,752,132,000
12/04/2021	31,200	-2.60 ▼	-8.33	31,750	31,950	30,800	366,170	11,424,504,000
09/04/2021	31,750	-0.40 ▼	-1.26	32,150	32,300	31,650	128,940	4,093,845,000
08/04/2021	32,150	0.40 ▲	1.24	31,750	32,400	31,750	86,240	2,772,616,000
07/04/2021	31,750	-0.25 ▼	-0.79	32,000	32,000	31,450	153,840	4,884,420,000
06/04/2021	32,000	-0.40 ▼	-1.25	32,400	32,450	31,850	171,400	5,484,800,000
05/04/2021	32,400	-0.50 ▼	-1.54	32,900	33,200	32,350	92,270	2,989,548,000
02/04/2021	32,900	0.10 ▲	0.30	32,800	33,350	32,800	75,340	2,478,686,000
01/04/2021	32,800	0.45 ▲	1.37	32,350	32,800	32,100	108,460	3,557,488,000
31/03/2021	32,350	-0.20 ▼	-0.62	32,350	32,750	32,050	123,710	4,002,018,500
30/03/2021	32,350	-0.55 ▼	-1.70	32,900	32,950	32,250	107,610	3,481,183,500
29/03/2021	32,900	0.50 ▲	1.52	32,400	33,200	32,150	118,660	3,903,914,000
26/03/2021	32,400	-1.10 ▼	-3.40	33,500	33,200	31,200	210,670	6,825,708,000
25/03/2021	33,500	-0.85 ▼	-2.54	34,350	34,400	32,500	245,490	8,223,915,000
24/03/2021	34,350	-0.05 ▼	-0.15	34,400	34,900	33,500	162,100	5,568,135,000
23/03/2021	34,400	-1.30 ▼	-3.78	35,700	35,700	34,000	167,240	5,753,056,000
22/03/2021	35,700	1.50 ▲	4.20	34,200	35,900	34,100	489,050	17,459,085,000
19/03/2021	34,200	0.35 ▲	1.02	33,850	34,450	33,450	127,340	4,355,028,000
18/03/2021	33,850	0.15 ▲	0.44	33,700	34,000	33,300	122,770	4,155,764,500
17/03/2021	33,700	-0.30 ▼	-0.89	34,000	33,950	33,350	124,450	4,193,965,000
16/03/2021	34,000	-0.50 ▼	-1.47	34,500	34,800	33,500	108,910	3,702,940,000
15/03/2021	34,500	0.30 ▲	0.87	34,200	34,950	34,150	116,820	4,030,290,000
12/03/2021	34,200	0.40 ▲	1.17	33,800	34,900	33,900	281,510	9,627,642,000
11/03/2021	33,800	0.75 ▲	2.22	33,050	33,900	33,100	91,840	3,104,192,000
10/03/2021	33,050	-0.45 ▼	-1.36	33,500	33,600	32,950	97,970	3,237,908,500
09/03/2021	33,500	-0.40 ▼	-1.19	33,900	33,800	32,750	121,690	4,076,615,000
08/03/2021	33,900	0.20 ▲	0.59	33,700	34,500	32,900	177,800	6,027,420,000
05/03/2021	33,700	-0.30 ▼	-0.89	34,000	33,850	32,100	145,180	4,892,566,000
04/03/2021	34,000	-1.45 ▼	-4.26	35,450	35,450	33,000	379,650	12,908,100,000
03/03/2021	35,450	1.35 ▲	3.81	34,100	35,850	33,900	317,960	11,271,682,000
02/03/2021	34,100	-0.10 ▼	-0.29	34,200	34,500	33,750	179,100	6,107,310,000
01/03/2021	34,200	-0.25 ▼	-0.73	34,200	34,700	33,150	159,130	5,442,246,000
26/02/2021	34,200	0.60 ▲	1.75	33,600	34,750	32,800	227,970	7,796,574,000
25/02/2021	33,600	-0.10 ▼	-0.30	33,700	34,100	32,850	215,670	7,246,512,000
24/02/2021	33,700	-0.05 ▼	-0.15	33,700	34,900	32,400	228,520	7,701,124,000
23/02/2021	33,700	2.20 ▲	6.53	31,500	33,700	31,500	448,910	15,128,267,000
22/02/2021	31,500	0.40 ▲	1.27	31,100	31,950	30,650	180,750	5,693,625,000
19/02/2021	31,100	-0.35 ▼	-1.13	31,450	31,500	30,800	121,650	3,783,315,000
18/02/2021	31,450	0.00 ■■	0.00	31,450	31,800	30,950	137,230	4,315,883,500
17/02/2021	31,450	1.75 ▲	5.56	29,700	31,500	30,000	152,670	4,801,471,500
10/02/2021	29,700	0.75 ▲	2.53	28,950	29,700	28,300	174,330	5,177,601,000
09/02/2021	29,700	0.75 ▲	2.53	28,950	29,700	28,300	174,330	5,177,601,000
08/02/2021	28,950	-0.05 ▼	-0.17	29,000	29,850	27,500	176,410	5,107,069,500
05/02/2021	29,000	1.60 ▲	5.52	27,400	29,000	27,200	128,410	3,723,890,000
05/01/2021	33,250	0.05 ▲	0.15	33,200	33,550	32,600	41,650	1,384,862,500
04/01/2021	33,200	1.45 ▲	4.37	31,750	33,850	32,000	236,060	7,837,192,000
01/01/2021	31,750	0.45 ▲	1.42	31,300	31,850	31,100	1,255,200	39,852,600,000
31/12/2020	31,750	0.45 ▲	1.42	31,300	31,850	31,100	1,255,200	39,852,600,000
30/12/2020	31,300	-0.55 ▼	-1.76	31,850	32,000	31,300	1,766,820	55,301,466,000
29/12/2020	31,850	0.40 ▲	1.26	31,500	32,500	31,400	256,087	8,156,370,950
28/12/2020	31,500	0.40 ▲	1.27	31,050	31,900	31,100	155,106	4,885,839,000
27/12/2020	31,050	0.30 ▲	0.97	30,800	31,900	30,000	199,538	6,195,654,900
25/12/2020	31,050	0.30 ▲	0.97	30,800	31,900	30,000	199,538	6,195,654,900
24/12/2020	30,800	-0.10 ▼	-0.32	30,900	31,200	28,800	292,403	9,006,012,400
23/12/2020	30,900	-1.10 ▼	-3.56	31,950	32,500	30,300	138,343	4,274,798,700
22/12/2020	31,950	1.30 ▲	4.07	30,700	32,000	30,200	219,187	7,003,024,650
21/12/2020	30,700	0.30 ▲	0.98	30,350	31,300	30,300	153,942	4,726,019,400
20/12/2020	30,350	0.30 ▲	0.99	30,100	30,400	29,600	161,176	4,891,691,600
18/12/2020	30,350	0.30 ▲	0.99	30,100	30,400	29,600	161,176	4,891,691,600
17/12/2020	30,100	0.10 ▲	0.33	30,050	31,350	29,700	196,833	5,924,673,300
16/12/2020	30,050	0.20 ▲	0.67	29,900	30,350	29,600	152,888	4,594,284,400
15/12/2020	29,900	-0.60 ▼	-2.01	30,450	30,500	29,800	192,902	5,767,769,800
14/12/2020	30,450	1.50 ▲	4.93	29,000	30,600	29,500	272,917	8,310,322,650
13/12/2020	29,000	1.20 ▲	4.14	27,800	29,000	27,500	199,840	5,795,360,000
11/12/2020	29,000	1.20 ▲	4.14	27,800	29,000	27,500	199,840	5,795,360,000
10/12/2020	27,800	-1.10 ▼	-3.96	28,900	29,100	27,800	245,903	6,836,103,400
09/12/2020	28,900	0.20 ▲	0.69	28,700	29,500	28,500	194,808	5,629,951,200
08/12/2020	28,700	-0.10 ▼	-0.35	28,750	29,300	28,200	175,144	5,026,632,800
07/12/2020	28,750	1.90 ▲	6.61	26,900	28,750	26,800	395,900	11,382,125,000
04/12/2020	26,850	-0.45 ▼	-1.68	27,300	27,150	26,700	910,520	24,447,462,000
03/12/2020	27,300	0.40 ▲	1.47	26,850	27,500	27,150	133,044	3,632,101,200
02/12/2020	26,850	-0.10 ▼	-0.37	27,000	26,950	26,600	102,072	2,740,633,200
01/12/2020	27,000	0.20 ▲	0.74	26,800	27,000	26,200	101,294	2,734,938,000
30/11/2020	27,300	0.85 ▲	3.11	26,450	27,300	26,200	1,511,020	41,250,846,000
27/11/2020	27,300	0.85 ▲	3.11	26,450	27,300	26,200	1,511,020	41,250,846,000
26/11/2020	26,450	0.05 ▲	0.19	26,450	26,650	26,350	587,040	15,527,208,000
25/11/2020	26,450	-0.05 ▼	-0.19	26,500	26,950	26,400	760,740	20,121,573,000
24/11/2020	26,500	-0.65 ▼	-2.45	27,150	27,200	26,000	2,171,080	57,533,620,000
23/11/2020	27,150	-0.30 ▼	-1.10	27,450	27,700	27,000	926,960	25,166,964,000
20/11/2020	27,450	-0.40 ▼	-1.46	27,850	27,900	27,300	97,647	2,680,410,150
19/11/2020	27,850	0.60 ▲	2.15	27,300	28,300	27,300	122,755	3,418,726,750
18/11/2020	27,300	0.90 ▲	3.30	26,400	27,400	26,400	2,054,870	56,097,951,000
17/11/2020	26,400	0.30 ▲	1.14	26,050	26,500	25,850	97,854	2,583,345,600
16/11/2020	26,050	-0.30 ▼	-1.15	26,400	26,700	26,000	101,521	2,644,622,050
13/11/2020	26,400	0.80 ▲	3.03	25,550	26,450	25,600	165,521	4,369,754,400
12/11/2020	25,550	0.00 ■■	0.00	25,550	25,900	25,300	70,553	1,802,629,150
11/11/2020	25,550	0.20 ▲	0.78	25,400	25,900	25,000	74,759	1,910,092,450
10/11/2020	25,400	-0.40 ▼	-1.57	25,800	26,400	25,350	67,576	1,716,430,400
09/11/2020	25,800	1.30 ▲	5.04	24,550	25,800	24,700	107,525	2,774,145,000
06/11/2020	24,550	0.00 ■■	0.00	24,550	24,950	24,300	56,201	1,379,734,550
05/11/2020	24,550	-0.40 ▼	-1.63	25,000	25,250	24,300	74,520	1,829,466,000
04/11/2020	25,000	1.40 ▲	5.60	23,650	25,000	23,750	102,393	2,559,825,000
03/11/2020	23,650	0.80 ▲	3.38	22,900	24,000	22,950	83,225	1,968,271,250
02/11/2020	22,900	0.00 ■■	0.00	22,900	23,000	22,700	41,303	945,838,700
30/10/2020	22,900	0.00 ■■	0.00	22,850	23,300	22,600	54,629	1,251,004,100
29/10/2020	22,850	0.50 ▲	2.19	22,350	23,350	22,000	102,510	2,342,353,500
28/10/2020	22,350	-1.70 ▼	-7.61	24,000	24,450	22,350	125,101	2,796,007,350
27/10/2020	24,000	-4.80 ▼	-20.00	28,800	25,200	24,000	74,818	1,795,632,000
26/10/2020	28,800	-1.60 ▼	-5.56	30,350	30,500	28,800	127,722	3,678,393,600
25/10/2020	30,350	0.10 ▲	0.33	30,300	30,700	30,150	54,475	1,653,316,250
23/10/2020	30,350	0.10 ▲	0.33	30,300	30,700	30,150	54,475	1,653,316,250
22/10/2020	30,300	0.20 ▲	0.66	30,100	30,400	29,800	49,491	1,499,577,300
21/10/2020	30,100	-1.20 ▼	-3.99	31,300	31,600	30,100	178,451	5,371,375,100
20/10/2020	31,300	-0.30 ▼	-0.96	31,600	31,900	30,900	87,870	2,750,331,000
19/10/2020	31,600	0.60 ▲	1.90	31,000	32,000	31,000	115,663	3,654,950,800
18/10/2020	31,000	0.80 ▲	2.58	30,250	31,250	30,300	125,957	3,904,667,000
16/10/2020	31,000	0.80 ▲	2.58	30,250	31,250	30,300	125,957	3,904,667,000
15/10/2020	30,250	-0.70 ▼	-2.31	30,950	31,050	30,200	588,310	17,796,377,500
14/10/2020	30,950	0.90 ▲	2.91	30,000	31,200	30,000	89,876	2,781,662,200
13/10/2020	30,000	-0.40 ▼	-1.33	30,350	30,450	29,900	79,720	2,391,600,000
12/10/2020	30,350	-0.80 ▼	-2.64	31,200	31,700	30,200	120,602	3,660,270,700
11/10/2020	31,200	0.20 ▲	0.64	31,000	31,600	30,900	61,107	1,906,538,400
09/10/2020	31,200	0.20 ▲	0.64	31,000	31,600	30,900	61,107	1,906,538,400
08/10/2020	31,000	-0.90 ▼	-2.90	31,900	32,100	30,800	177,521	5,503,151,000
07/10/2020	31,900	-0.60 ▼	-1.88	32,450	32,600	31,900	143,985	4,593,121,500
06/10/2020	32,450	-0.30 ▼	-0.92	32,750	32,800	32,200	107,925	3,502,166,250
05/10/2020	32,750	1.70 ▲	5.19	31,100	32,800	31,400	213,751	7,000,345,250
04/10/2020	31,100	0.60 ▲	1.93	30,500	31,250	30,000	212,076	6,595,563,600
02/10/2020	31,100	0.60 ▲	1.93	30,500	31,250	30,000	212,076	6,595,563,600
01/10/2020	30,500	0.10 ▲	0.33	30,350	31,100	30,350	110,524	3,370,982,000
30/09/2020	30,350	0.30 ▲	0.99	30,050	30,750	29,900	100,946	3,063,711,100
29/09/2020	30,050	-0.60 ▼	-2.00	30,600	30,800	30,000	159,383	4,789,459,150
28/09/2020	30,600	0.00 ■■	0.00	30,650	31,200	30,600	142,903	4,372,831,800
25/09/2020	30,650	-0.10 ▼	-0.33	30,750	30,750	30,350	97,723	2,995,209,950
24/09/2020	30,750	-0.40 ▼	-1.30	31,200	31,300	30,500	64,922	1,996,351,500
23/09/2020	31,200	1.10 ▲	3.53	30,150	31,200	29,700	140,483	4,383,069,600
22/09/2020	30,150	-0.70 ▼	-2.32	30,800	30,900	29,800	192,905	5,816,085,750
21/09/2020	30,800	-0.50 ▼	-1.62	31,300	31,900	30,600	103,854	3,198,703,200
18/09/2020	31,300	0.80 ▲	2.56	30,500	31,400	30,700	96,173	3,010,214,900
17/09/2020	30,500	-0.10 ▼	-0.33	30,650	31,200	30,150	118,475	3,613,487,500
16/09/2020	30,650	0.00 ■■	0.00	30,600	31,300	30,500	84,992	2,605,004,800
15/09/2020	30,600	-0.40 ▼	-1.31	31,000	31,450	30,500	115,452	3,532,831,200
14/09/2020	31,000	1.10 ▲	3.55	29,900	31,400	29,900	115,441	3,578,671,000
11/09/2020	29,900	0.10 ▲	0.33	29,800	30,300	29,500	80,523	2,407,637,700
10/09/2020	29,800	-0.70 ▼	-2.35	30,500	30,650	29,650	149,748	4,462,490,400
09/09/2020	30,500	0.70 ▲	2.30	29,800	30,500	29,100	1,424,760	43,455,180,000
08/09/2020	29,800	0.40 ▲	1.34	29,450	30,500	29,500	142,194	4,237,381,200
07/09/2020	29,450	1.10 ▲	3.74	28,400	30,000	28,400	272,317	8,019,735,650
04/09/2020	28,400	0.80 ▲	2.82	27,600	28,850	27,000	243,149	6,905,431,600
03/09/2020	27,600	-0.30 ▼	-1.09	27,950	28,500	27,500	89,772	2,477,707,200
02/09/2020	27,950	0.90 ▲	3.22	27,000	27,950	26,850	114,464	3,199,268,800
01/09/2020	27,950	0.90 ▲	3.22	27,000	27,950	26,850	114,464	3,199,268,800
31/08/2020	27,000	-0.70 ▼	-2.59	27,700	28,000	26,700	200,277	5,407,479,000
28/08/2020	27,700	-0.90 ▼	-3.25	28,650	29,000	27,700	167,609	4,642,769,300
27/08/2020	28,650	0.60 ▲	2.09	28,000	29,400	28,000	108,016	3,094,658,400
26/08/2020	28,000	-0.10 ▼	-0.36	28,050	28,550	27,700	110,973	3,107,244,000
25/08/2020	28,050	-0.30 ▼	-1.07	28,300	28,550	28,000	166,635	4,674,111,750
24/08/2020	28,300	0.40 ▲	1.41	27,850	28,850	28,000	170,289	4,819,178,700
21/08/2020	27,850	1.40 ▲	5.03	26,500	28,000	26,800	181,102	5,043,690,700
20/08/2020	26,500	-0.30 ▼	-1.13	26,800	26,900	26,300	220,591	5,845,661,500
19/08/2020	26,800	0.30 ▲	1.12	26,550	27,200	26,400	245,025	6,566,670,000
18/08/2020	26,550	0.00 ■■	0.00	26,550	26,850	26,200	114,876	3,049,957,800
17/08/2020	26,550	0.10 ▲	0.38	26,450	27,000	25,600	220,552	5,855,655,600
14/08/2020	26,450	0.60 ▲	2.27	25,850	26,950	25,550	235,088	6,218,077,600
13/08/2020	25,850	1.70 ▲	6.58	24,200	25,850	24,300	302,450	7,818,332,500
12/08/2020	24,200	0.10 ▲	0.41	24,100	24,500	23,500	128,163	3,101,544,600
11/08/2020	24,100	-0.10 ▼	-0.41	24,200	24,500	23,900	124,542	3,001,462,200
10/08/2020	24,200	0.00 ■■	0.00	24,200	24,700	24,200	150,432	3,640,454,400
07/08/2020	24,200	0.90 ▲	3.72	23,300	24,450	23,200	137,850	3,335,970,000
06/08/2020	23,300	0.10 ▲	0.43	23,200	23,750	22,800	136,471	3,179,774,300
05/08/2020	23,200	0.50 ▲	2.16	22,700	23,550	22,100	181,789	4,217,504,800
04/08/2020	22,700	1.30 ▲	5.73	21,400	22,850	22,000	202,383	4,594,094,100
03/08/2020	21,400	1.40 ▲	6.54	20,000	21,400	20,000	117,714	2,519,079,600
31/07/2020	20,000	-0.80 ▼	-4.00	20,800	20,800	20,000	145,087	2,901,740,000
30/07/2020	20,800	0.20 ▲	0.96	20,600	21,300	20,600	50,686	1,054,268,800
29/07/2020	20,600	-1.40 ▼	-6.80	22,000	21,500	20,500	155,696	3,207,337,600
28/07/2020	22,000	1.20 ▲	5.45	20,800	22,000	20,450	176,619	3,885,618,000
27/07/2020	20,800	-1.60 ▼	-7.69	22,350	21,850	20,800	200,787	4,176,369,600
26/07/2020	22,350	-1.70 ▼	-7.61	24,000	23,750	22,350	199,126	4,450,466,100
24/07/2020	22,350	-1.70 ▼	-7.61	24,000	23,750	22,350	199,126	4,450,466,100
23/07/2020	24,000	-0.40 ▼	-1.67	24,450	24,600	23,000	192,372	4,616,928,000
22/07/2020	24,450	-1.00 ▼	-4.09	25,450	25,600	23,700	143,146	3,499,919,700
21/07/2020	25,450	0.00 ■■	0.00	25,450	25,700	24,950	110,337	2,808,076,650
20/07/2020	25,450	0.30 ▲	1.18	25,150	25,650	25,000	105,966	2,696,834,700
19/07/2020	25,150	0.70 ▲	2.78	24,450	25,350	24,400	152,610	3,838,141,500
17/07/2020	25,150	0.70 ▲	2.78	24,450	25,350	24,400	152,610	3,838,141,500
16/07/2020	24,450	-0.20 ▼	-0.82	24,650	24,750	24,300	74,763	1,827,955,350
15/07/2020	24,650	0.10 ▲	0.41	24,500	25,050	24,400	87,166	2,148,641,900
14/07/2020	24,500	0.00 ■■	0.00	24,500	24,550	24,200	53,641	1,314,204,500
13/07/2020	24,500	-0.40 ▼	-1.63	24,850	25,500	24,500	72,942	1,787,079,000
12/07/2020	24,850	-0.10 ▼	-0.40	25,000	25,150	24,550	107,985	2,683,427,250
10/07/2020	24,850	-0.10 ▼	-0.40	25,000	25,150	24,550	107,985	2,683,427,250
09/07/2020	25,000	0.80 ▲	3.20	24,200	25,500	24,200	134,400	3,360,000,000
08/07/2020	24,200	0.10 ▲	0.41	24,100	24,200	23,650	78,781	1,906,500,200
07/07/2020	24,100	0.40 ▲	1.66	23,700	25,000	23,750	143,259	3,452,541,900
06/07/2020	23,700	0.90 ▲	3.80	22,800	23,800	22,800	114,535	2,714,479,500
05/07/2020	22,800	-0.10 ▼	-0.44	22,950	23,300	22,700	76,827	1,751,655,600
03/07/2020	22,800	-0.10 ▼	-0.44	22,950	23,300	22,700	76,827	1,751,655,600
02/07/2020	22,950	0.30 ▲	1.31	22,700	23,600	22,600	107,548	2,468,226,600
01/07/2020	22,700	1.50 ▲	6.61	21,250	22,700	21,300	123,239	2,797,525,300
30/06/2020	21,250	-1.10 ▼	-5.18	22,350	22,850	20,800	185,896	3,950,290,000
29/06/2020	22,350	-1.70 ▼	-7.61	24,000	23,800	22,350	116,232	2,597,785,200
28/06/2020	24,000	-0.35 ▼	-1.46	24,350	25,250	23,800	811,390	19,473,360,000
26/06/2020	24,000	-0.35 ▼	-1.46	24,350	25,250	23,800	811,390	19,473,360,000
25/06/2020	24,350	0.60 ▲	2.46	23,800	24,800	23,150	80,049	1,949,193,150
24/06/2020	23,800	-1.30 ▼	-5.46	25,050	25,300	23,650	101,535	2,416,533,000
23/06/2020	25,050	-0.80 ▼	-3.19	25,900	26,200	24,500	131,352	3,290,367,600
22/06/2020	25,900	1.00 ▲	3.86	24,900	26,000	25,050	123,325	3,194,117,500
19/06/2020	24,900	0.80 ▲	3.21	24,150	25,100	24,050	113,348	2,822,365,200
18/06/2020	24,150	0.20 ▲	0.83	23,950	24,300	23,200	67,395	1,627,589,250
17/06/2020	23,950	-0.15 ▼	-0.63	24,100	24,850	23,800	676,730	16,207,683,500
16/06/2020	24,100	0.90 ▲	3.73	23,250	24,500	22,800	183,563	4,423,868,300
15/06/2020	23,250	-1.70 ▼	-7.31	24,950	25,700	23,250	183,086	4,256,749,500
14/06/2020	24,950	-1.90 ▼	-7.62	26,800	26,300	24,950	201,714	5,032,764,300
12/06/2020	24,950	-1.90 ▼	-7.62	26,800	26,300	24,950	201,714	5,032,764,300
11/06/2020	26,800	-2.00 ▼	-7.46	28,800	28,750	26,800	199,245	5,339,766,000
10/06/2020	28,800	0.10 ▲	0.35	28,700	29,600	27,800	105,755	3,045,744,000
09/06/2020	28,800	1.20 ▲	4.17	27,650	29,200	27,100	146,082	4,207,161,600
08/06/2020	27,650	0.30 ▲	1.08	27,400	28,000	26,900	166,880	4,614,232,000
06/06/2020	27,400	-0.10 ▼	-0.36	27,500	28,050	26,800	101,420	2,778,908,000
05/06/2020	27,400	-0.10 ▼	-0.36	27,500	28,050	26,800	101,420	2,778,908,000
04/06/2020	27,500	1.00 ▲	3.64	26,500	28,250	27,000	200,275	5,507,562,500
03/06/2020	26,500	1.70 ▲	6.42	24,800	26,500	24,800	175,655	4,654,857,500
02/06/2020	24,800	-0.80 ▼	-3.23	25,650	25,600	24,700	191,780	4,756,144,000
01/06/2020	25,650	1.50 ▲	5.85	24,200	25,700	24,500	172,648	4,428,421,200
31/05/2020	24,200	1.60 ▲	6.61	22,650	24,200	22,450	154,332	3,734,834,400
29/05/2020	24,200	1.60 ▲	6.61	22,650	24,200	22,450	154,332	3,734,834,400
28/05/2020	22,650	0.60 ▲	2.65	22,000	22,900	21,850	108,967	2,468,102,550
27/05/2020	22,000	-0.80 ▼	-3.64	22,800	23,150	21,900	209,575	4,610,650,000
26/05/2020	22,800	-0.30 ▼	-1.32	23,150	23,200	22,500	131,091	2,988,874,800
25/05/2020	23,150	1.40 ▲	6.05	21,800	23,200	21,800	142,373	3,295,934,950
24/05/2020	21,800	1.40 ▲	6.42	20,400	21,800	20,400	255,063	5,560,373,400
22/05/2020	21,800	1.40 ▲	6.42	20,400	21,800	20,400	255,063	5,560,373,400
21/05/2020	20,400	0.00 ■■	0.00	20,400	20,900	20,300	126,673	2,584,129,200
20/05/2020	20,400	0.30 ▲	1.47	20,100	20,500	20,000	48,912	997,804,800
19/05/2020	20,100	-0.30 ▼	-1.49	20,400	21,200	20,100	84,020	1,688,802,000
18/05/2020	20,400	0.90 ▲	4.41	19,450	20,400	19,300	76,527	1,561,150,800
17/05/2020	19,450	-0.80 ▼	-4.11	20,200	20,500	19,150	111,472	2,168,130,400
15/05/2020	19,450	-0.80 ▼	-4.11	20,200	20,500	19,150	111,472	2,168,130,400
14/05/2020	20,200	-0.50 ▼	-2.48	20,700	20,950	19,900	101,981	2,060,016,200
13/05/2020	20,700	0.10 ▲	0.48	20,600	21,100	20,200	118,083	2,444,318,100
12/05/2020	20,600	-0.20 ▼	-0.97	20,800	21,300	20,000	111,299	2,292,759,400
11/05/2020	20,800	0.80 ▲	3.85	20,050	20,850	20,000	102,399	2,129,899,200
10/05/2020	20,050	0.90 ▲	4.49	19,200	20,500	19,600	213,541	4,281,497,050
08/05/2020	20,050	0.90 ▲	4.49	19,200	20,500	19,600	213,541	4,281,497,050
07/05/2020	19,200	0.30 ▲	1.56	18,850	19,500	18,900	155,638	2,988,249,600
06/05/2020	18,850	0.60 ▲	3.18	18,300	18,900	18,300	94,777	1,786,546,450
05/05/2020	18,300	0.60 ▲	3.28	17,700	18,300	17,600	59,253	1,084,329,900
04/05/2020	17,700	-0.80 ▼	-4.52	18,500	18,600	17,700	56,151	993,872,700
01/05/2020	18,500	0.20 ▲	1.08	18,300	18,650	17,900	93,778	1,734,893,000
30/04/2020	18,500	0.20 ▲	1.08	18,300	18,650	17,900	93,778	1,734,893,000
29/04/2020	18,500	0.20 ▲	1.08	18,300	18,650	17,900	93,778	1,734,893,000
28/04/2020	18,300	-0.40 ▼	-2.19	18,700	18,700	18,100	65,548	1,199,528,400
27/04/2020	18,700	0.30 ▲	1.60	18,350	19,250	18,500	110,011	2,057,205,700
26/04/2020	18,350	-0.30 ▼	-1.63	18,600	18,700	17,800	138,109	2,534,300,150
24/04/2020	18,350	-0.30 ▼	-1.63	18,600	18,700	17,800	138,109	2,534,300,150
23/04/2020	18,600	-0.30 ▼	-1.61	18,900	19,950	18,600	120,314	2,237,840,400
22/04/2020	18,900	1.20 ▲	6.35	17,700	18,900	17,100	154,259	2,915,495,100
21/04/2020	17,700	0.80 ▲	4.52	16,900	18,050	16,900	377,796	6,686,989,200
20/04/2020	16,900	1.10 ▲	6.51	15,800	16,900	16,500	46,394	784,058,600
19/04/2020	15,800	0.30 ▲	1.90	15,500	16,000	15,600	70,304	1,110,803,200
17/04/2020	15,800	0.30 ▲	1.90	15,500	16,000	15,600	70,304	1,110,803,200
16/04/2020	15,500	0.50 ▲	3.23	15,000	15,650	14,650	75,999	1,177,984,500
15/04/2020	15,000	0.40 ▲	2.67	14,650	15,250	14,700	89,567	1,343,505,000
14/04/2020	14,650	-0.40 ▼	-2.73	15,050	15,250	14,600	67,783	993,020,950
13/04/2020	15,050	0.50 ▲	3.32	14,600	15,450	14,450	70,844	1,066,202,200
12/04/2020	14,600	0.60 ▲	4.11	14,000	14,950	14,200	127,511	1,861,660,600
10/04/2020	14,600	0.60 ▲	4.11	14,000	14,950	14,200	127,511	1,861,660,600
09/04/2020	14,000	0.90 ▲	6.43	13,100	14,000	13,100	68,158	954,212,000
08/04/2020	13,100	-0.30 ▼	-2.29	13,350	13,700	12,750	39,004	510,952,400
07/04/2020	13,350	-0.40 ▼	-3.00	13,700	13,900	13,350	59,260	791,121,000
06/04/2020	13,700	0.60 ▲	4.38	13,100	14,000	13,300	99,378	1,361,478,600
03/04/2020	13,100	0.80 ▲	6.11	12,350	13,100	12,350	50,118	656,545,800
02/04/2020	12,350	0.20 ▲	1.62	12,200	12,450	11,700	52,371	646,781,850
01/04/2020	12,350	0.20 ▲	1.62	12,200	12,450	11,700	52,371	646,781,850
31/03/2020	12,200	0.00 ■■	0.00	12,200	12,700	11,350	98,796	1,205,311,200
30/03/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	11,450	112,454	1,371,938,800
29/03/2020	12,300	-0.30 ▼	-2.44	12,600	12,800	11,750	74,861	920,790,300
27/03/2020	12,300	-0.30 ▼	-2.44	12,600	12,800	11,750	74,861	920,790,300
26/03/2020	12,600	-0.60 ▼	-4.76	13,200	13,200	12,600	56,626	713,487,600
25/03/2020	13,200	0.60 ▲	4.55	12,600	13,450	13,000	93,192	1,230,134,400
24/03/2020	12,600	-0.90 ▼	-7.14	13,500	13,000	12,600	170,422	2,147,317,200
23/03/2020	13,500	-1.00 ▼	-7.41	14,500	13,800	13,500	61,579	831,316,500
22/03/2020	14,500	-0.30 ▼	-2.07	14,800	14,750	14,100	83,451	1,210,039,500
20/03/2020	14,500	-0.30 ▼	-2.07	14,800	14,750	14,100	83,451	1,210,039,500
19/03/2020	14,800	-0.40 ▼	-2.70	15,200	14,850	14,150	119,766	1,772,536,800
18/03/2020	15,200	0.00 ■■	0.00	15,200	15,900	14,800	65,452	994,870,400
17/03/2020	15,200	-0.10 ▼	-0.66	15,250	15,200	14,200	135,251	2,055,815,200
16/03/2020	15,250	-1.10 ▼	-7.21	16,350	16,250	15,250	741,600	11,309,400,000
14/03/2020	16,350	0.60 ▲	3.67	15,750	16,350	14,650	1,247,730	20,400,385,500
13/03/2020	16,350	0.60 ▲	3.67	15,750	16,350	14,650	1,247,730	20,400,385,500
12/03/2020	15,750	-1.15 ▼	-7.30	16,900	16,000	15,750	598,300	9,423,225,000
11/03/2020	16,900	-0.75 ▼	-4.44	17,650	18,600	16,450	1,663,780	28,117,882,000
10/03/2020	17,650	-1.30 ▼	-7.37	18,900	18,800	17,600	158,555	2,798,495,750
09/03/2020	18,900	-1.40 ▼	-7.41	20,300	19,400	18,900	79,018	1,493,440,200
07/03/2020	20,300	0.00 ■■	0.00	20,300	20,400	19,800	93,338	1,894,761,400
06/03/2020	20,300	0.00 ■■	0.00	20,300	20,400	19,800	93,338	1,894,761,400
05/03/2020	20,300	-0.40 ▼	-1.97	20,700	21,150	20,300	116,260	2,360,078,000
04/03/2020	20,700	0.10 ▲	0.48	20,550	21,500	20,250	139,035	2,878,024,500
03/03/2020	20,550	0.10 ▲	0.49	20,500	20,900	20,200	125,036	2,569,489,800
02/03/2020	20,500	0.90 ▲	4.39	19,650	20,900	19,950	112,414	2,304,487,000
28/02/2020	19,650	0.50 ▲	2.54	19,150	19,650	18,400	145,763	2,864,242,950
27/02/2020	19,150	0.60 ▲	3.13	18,500	19,150	18,450	113,976	2,182,640,400
26/02/2020	18,500	0.20 ▲	1.08	18,300	18,850	17,600	90,655	1,677,117,500
25/02/2020	18,300	0.50 ▲	2.73	17,800	18,300	16,900	129,719	2,373,857,700
24/02/2020	17,800	-1.30 ▼	-7.30	19,100	18,850	17,800	128,545	2,288,101,000
21/02/2020	19,100	0.10 ▲	0.52	19,050	19,850	18,850	166,672	3,183,435,200
20/02/2020	19,050	1.20 ▲	6.30	17,850	19,050	17,950	159,878	3,045,675,900
19/02/2020	17,850	0.30 ▲	1.68	17,550	17,900	17,550	95,102	1,697,570,700
18/02/2020	17,550	-0.40 ▼	-2.28	18,000	18,150	17,550	108,080	1,896,804,000
17/02/2020	18,000	0.90 ▲	5.00	17,150	18,100	17,000	118,829	2,138,922,000
15/02/2020	17,150	0.50 ▲	2.92	16,600	17,200	16,500	72,277	1,239,550,550
14/02/2020	17,150	0.50 ▲	2.92	16,600	17,200	16,500	72,277	1,239,550,550
13/02/2020	16,600	-0.30 ▼	-1.81	16,950	16,950	16,500	89,126	1,479,491,600
12/02/2020	16,950	0.30 ▲	1.77	16,650	17,250	16,600	63,180	1,070,901,000
11/02/2020	16,650	0.80 ▲	4.80	15,800	16,750	15,750	80,275	1,336,578,750
10/02/2020	15,800	-0.60 ▼	-3.80	16,400	16,400	15,800	33,387	527,514,600
09/02/2020	16,400	0.50 ▲	3.05	15,850	16,400	15,600	32,084	526,177,600
07/02/2020	16,400	0.50 ▲	3.05	15,850	16,400	15,600	32,084	526,177,600
06/02/2020	15,850	0.50 ▲	3.15	15,300	15,850	15,100	27,539	436,493,150
05/02/2020	15,300	0.20 ▲	1.31	15,100	15,450	15,050	33,795	517,063,500
04/02/2020	15,100	0.00 ■■	0.00	15,050	15,400	14,900	28,909	436,525,900
03/02/2020	15,050	-0.90 ▼	-5.98	16,000	15,400	14,900	44,420	668,521,000
02/02/2020	16,000	-0.40 ▼	-2.50	16,400	16,400	15,700	25,672	410,752,000
31/01/2020	16,000	-0.40 ▼	-2.50	16,400	16,400	15,700	25,672	410,752,000
30/01/2020	16,400	-0.70 ▼	-4.27	17,050	16,950	16,300	33,844	555,041,600
29/01/2020	17,050	0.50 ▲	2.93	16,550	17,300	16,350	29,993	511,380,650
28/01/2020	17,050	0.50 ▲	2.93	16,550	17,300	16,350	29,993	511,380,650
27/01/2020	17,050	0.50 ▲	2.93	16,550	17,300	16,350	29,993	511,380,650
26/01/2020	17,050	0.50 ▲	2.93	16,550	17,300	16,350	29,993	511,380,650
24/01/2020	17,050	0.50 ▲	2.93	16,550	17,300	16,350	29,993	511,380,650
23/01/2020	17,050	0.50 ▲	2.93	16,550	17,300	16,350	29,993	511,380,650
22/01/2020	17,050	0.50 ▲	2.93	16,550	17,300	16,350	29,993	511,380,650
21/01/2020	16,550	0.70 ▲	4.23	15,850	16,700	15,950	300,290	4,969,799,500
20/01/2020	15,850	0.50 ▲	3.15	15,350	15,900	15,200	114,920	1,821,482,000
17/01/2020	15,350	0.15 ▲	0.98	15,200	15,350	15,050	96,990	1,488,796,500
16/01/2020	15,200	-0.10 ▼	-0.66	15,300	15,350	15,050	68,000	1,033,600,000
15/01/2020	15,300	-0.05 ▼	-0.33	15,300	15,350	15,100	270,650	4,140,945,000
14/01/2020	15,200	-0.30 ▼	-1.97	15,500	15,350	14,700	11,090	168,568,000
13/01/2020	15,500	0.40 ▲	2.58	15,100	15,500	14,450	33,727	522,768,500
10/01/2020	15,100	-0.40 ▼	-2.65	15,500	15,600	14,700	38,009	573,935,900
09/01/2020	15,500	-0.40 ▼	-2.58	15,850	15,900	15,500	13,065	202,507,500
08/01/2020	15,850	-0.70 ▼	-4.42	16,500	16,500	15,350	38,734	613,933,900
07/01/2020	16,500	0.90 ▲	5.45	15,650	16,600	14,700	49,524	817,146,000
06/01/2020	15,650	-1.10 ▼	-7.03	16,700	16,550	15,550	51,097	799,668,050
03/01/2020	16,700	-0.20 ▼	-1.20	16,850	17,000	16,650	17,674	295,155,800
02/01/2020	16,850	-0.10 ▼	-0.59	17,000	17,000	16,800	23,868	402,175,800
31/12/2019	17,000	-0.30 ▼	-1.76	17,250	17,300	16,900	12,542	213,214,000
30/12/2019	17,250	0.00 ■■	0.00	17,250	17,350	17,000	26,209	452,105,250
28/12/2019	17,250	-0.40 ▼	-2.32	17,600	17,700	17,250	19,620	338,445,000
27/12/2019	17,250	-0.40 ▼	-2.32	17,600	17,700	17,250	19,620	338,445,000
26/12/2019	17,600	-0.20 ▼	-1.14	17,800	17,900	17,600	8,566	150,761,600
25/12/2019	17,800	0.10 ▲	0.56	17,750	17,850	17,500	9,260	164,828,000
24/12/2019	17,750	0.40 ▲	2.25	17,300	17,900	17,000	29,912	530,938,000
23/12/2019	17,300	-0.30 ▼	-1.73	17,600	17,900	17,300	17,616	304,756,800
21/12/2019	17,600	-0.25 ▼	-1.42	17,850	18,150	17,600	206,240	3,629,824,000
20/12/2019	17,600	-0.25 ▼	-1.42	17,850	18,150	17,600	206,240	3,629,824,000
19/12/2019	17,850	0.50 ▲	2.80	17,350	18,050	17,350	23,654	422,223,900
18/12/2019	17,350	-0.40 ▼	-2.31	17,800	17,800	17,300	24,914	432,257,900
17/12/2019	17,800	-0.60 ▼	-3.37	18,400	18,300	17,750	34,067	606,392,600
16/12/2019	18,400	-0.20 ▼	-1.09	18,600	18,700	18,300	52,629	968,373,600
14/12/2019	18,600	0.90 ▲	4.84	17,750	18,850	18,000	78,441	1,459,002,600
13/12/2019	18,600	0.90 ▲	4.84	17,750	18,850	18,000	78,441	1,459,002,600
12/12/2019	17,750	1.20 ▲	6.76	16,600	17,750	16,300	78,119	1,386,612,250
11/12/2019	16,600	0.30 ▲	1.81	16,300	16,750	16,000	46,678	774,854,800
10/12/2019	16,300	0.30 ▲	1.84	16,000	16,650	15,300	67,727	1,103,950,100
09/12/2019	16,000	-0.60 ▼	-3.75	16,550	16,750	16,000	44,182	706,912,000
07/12/2019	16,550	-0.30 ▼	-1.81	16,900	16,900	16,550	37,232	616,189,600
06/12/2019	16,550	-0.30 ▼	-1.81	16,900	16,900	16,550	37,232	616,189,600
05/12/2019	16,900	0.00 ■■	0.00	16,900	16,950	16,000	21,511	363,535,900
04/12/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,700	16,262	274,827,800
03/12/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,600	39,913	674,529,700
02/12/2019	16,900	-0.10 ▼	-0.59	17,000	17,200	16,500	17,863	301,884,700
29/11/2019	17,000	0.40 ▲	2.35	16,600	17,100	16,700	13,321	226,457,000
28/11/2019	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	31,132	516,791,200
27/11/2019	17,000	0.00 ■■	0.00	17,000	17,200	16,800	9,161	155,737,000
26/11/2019	17,000	0.40 ▲	2.35	16,600	17,250	16,700	10,126	172,142,000
25/11/2019	16,600	-0.50 ▼	-3.01	17,100	17,300	16,600	21,205	352,003,000
23/11/2019	17,100	-0.50 ▼	-2.92	17,600	17,900	17,100	46,402	793,474,200
22/11/2019	17,100	-0.50 ▼	-2.92	17,600	17,900	17,100	46,402	793,474,200
21/11/2019	17,600	0.00 ■■	0.00	17,600	17,750	17,400	38,128	671,052,800
20/11/2019	17,600	0.60 ▲	3.41	17,000	17,850	17,050	67,914	1,195,286,400
19/11/2019	17,000	0.10 ▲	0.59	16,950	17,050	16,600	48,362	822,154,000
18/11/2019	16,950	-0.20 ▼	-1.18	17,100	17,000	16,400	39,713	673,135,350
15/11/2019	17,100	0.10 ▲	0.58	17,000	17,150	16,600	36,612	626,065,200
14/11/2019	17,000	-0.70 ▼	-4.12	17,700	17,800	17,000	32,012	544,204,000
13/11/2019	17,700	-0.40 ▼	-2.26	18,150	18,100	17,650	18,192	321,998,400
12/11/2019	18,150	-0.30 ▼	-1.65	18,400	18,400	18,000	29,492	535,279,800
11/11/2019	18,400	0.50 ▲	2.72	17,900	18,400	17,500	23,714	436,337,600
09/11/2019	17,900	-0.40 ▼	-2.23	18,300	18,300	17,300	73,864	1,322,165,600
08/11/2019	17,900	-0.40 ▼	-2.23	18,300	18,300	17,300	73,864	1,322,165,600
07/11/2019	18,300	-0.50 ▼	-2.73	18,800	19,000	17,950	39,207	717,488,100
06/11/2019	18,800	0.60 ▲	3.19	18,250	19,000	18,100	29,000	545,200,000
05/11/2019	18,250	-0.20 ▼	-1.10	18,450	18,600	17,850	47,020	858,115,000
04/11/2019	18,450	-0.10 ▼	-0.54	18,550	18,750	18,450	25,281	466,434,450
02/11/2019	18,550	-0.40 ▼	-2.16	19,000	19,200	18,400	20,162	374,005,100
01/11/2019	18,550	-0.40 ▼	-2.16	19,000	19,200	18,400	20,162	374,005,100
31/10/2019	19,000	-0.40 ▼	-2.11	19,350	19,450	18,900	15,195	288,705,000
30/10/2019	19,350	0.30 ▲	1.55	19,050	19,400	19,050	13,589	262,947,150
29/10/2019	19,050	-0.90 ▼	-4.72	20,000	19,950	19,050	42,575	811,053,750
28/10/2019	20,000	0.00 ■■	0.00	20,000	20,150	19,850	20,979	419,580,000
26/10/2019	20,000	-0.70 ▼	-3.50	20,700	20,700	20,000	74,419	1,488,380,000
25/10/2019	20,000	-0.70 ▼	-3.50	20,700	20,700	20,000	74,419	1,488,380,000
24/10/2019	20,700	-0.10 ▼	-0.48	20,800	20,800	20,450	15,299	316,689,300
23/10/2019	20,800	-0.20 ▼	-0.96	21,000	20,950	20,300	38,636	803,628,800
22/10/2019	21,000	0.80 ▲	3.81	20,200	21,000	19,650	67,583	1,419,243,000
21/10/2019	20,200	-0.60 ▼	-2.97	20,800	20,600	20,100	40,817	824,503,400
18/10/2019	20,800	-0.40 ▼	-1.92	21,250	21,250	20,600	50,673	1,053,998,400
17/10/2019	21,250	-0.10 ▼	-0.47	21,300	21,300	21,100	21,686	460,827,500
16/10/2019	21,300	0.00 ■■	0.00	21,300	21,450	21,200	15,106	321,757,800
15/10/2019	21,300	0.00 ■■	0.00	21,300	21,500	21,200	19,772	421,143,600
14/10/2019	21,300	-0.30 ▼	-1.41	21,550	21,550	21,300	13,021	277,347,300
11/10/2019	21,550	-0.10 ▼	-0.46	21,600	21,700	21,400	15,589	335,942,950
10/10/2019	21,600	0.40 ▲	1.85	21,200	21,750	21,150	22,350	482,760,000
09/10/2019	21,200	-0.10 ▼	-0.47	21,300	21,500	21,200	17,114	362,816,800
08/10/2019	21,300	0.10 ▲	0.47	21,250	21,500	21,200	20,497	436,586,100
07/10/2019	21,250	-0.60 ▼	-2.82	21,850	21,900	21,250	24,041	510,871,250
04/10/2019	21,850	-0.30 ▼	-1.37	22,100	22,300	21,750	46,124	1,007,809,400
03/10/2019	22,100	0.20 ▲	0.90	21,950	22,100	21,550	22,125	488,962,500
02/10/2019	21,950	0.40 ▲	1.82	21,500	22,150	21,500	31,680	695,376,000
01/10/2019	21,500	0.40 ▲	1.86	21,100	21,800	21,100	20,717	445,415,500
30/09/2019	21,100	-0.40 ▼	-1.90	21,500	21,800	21,100	33,552	707,947,200
27/09/2019	21,500	-0.30 ▼	-1.40	21,800	22,050	21,300	18,727	402,630,500
26/09/2019	21,800	-0.30 ▼	-1.38	22,050	22,050	20,900	102,732	2,239,557,600
25/09/2019	22,050	0.00 ■■	0.00	22,050	22,200	21,950	13,694	301,952,700
24/09/2019	22,050	0.10 ▲	0.45	22,000	22,300	22,000	40,171	885,770,550
23/09/2019	22,000	-0.20 ▼	-0.91	22,200	22,300	21,900	19,131	420,882,000
20/09/2019	22,200	-0.10 ▼	-0.45	22,300	22,400	22,050	25,187	559,151,400
19/09/2019	22,300	0.20 ▲	0.90	22,100	22,300	21,850	49,602	1,106,124,600
18/09/2019	22,100	-0.10 ▼	-0.45	22,250	22,500	22,050	28,319	625,849,900
17/09/2019	22,250	0.00 ■■	0.00	22,250	22,450	22,000	28,582	635,949,500
16/09/2019	22,250	-0.30 ▼	-1.35	22,500	22,800	22,250	35,428	788,273,000
13/09/2019	22,500	0.60 ▲	2.67	21,900	22,650	21,900	46,534	1,047,015,000
12/09/2019	21,900	-0.20 ▼	-0.91	22,100	22,250	21,900	35,080	768,252,000
11/09/2019	22,100	0.40 ▲	1.81	21,700	22,100	21,550	38,238	845,059,800
10/09/2019	22,300	0.15 ▲	0.67	22,150	22,350	21,450	770	17,171,000
09/09/2019	22,150	0.30 ▲	1.35	21,900	22,250	21,900	9,084	201,210,600
06/09/2019	21,900	-0.40 ▼	-1.83	22,300	22,600	21,900	17,353	380,030,700
05/09/2019	22,300	0.30 ▲	1.35	22,050	22,700	22,100	23,005	513,011,500
04/09/2019	22,050	-0.40 ▼	-1.81	22,500	22,500	22,000	30,883	680,970,150
03/09/2019	22,500	-0.90 ▼	-4.00	23,350	23,600	22,500	24,341	547,672,500
30/08/2019	23,350	-0.30 ▼	-1.28	23,600	23,800	23,350	20,389	476,083,150
29/08/2019	23,600	0.30 ▲	1.27	23,350	23,900	23,300	25,958	612,608,800
28/08/2019	23,350	-0.70 ▼	-3.00	24,050	24,200	23,350	36,202	845,316,700
27/08/2019	24,050	-0.40 ▼	-1.66	24,500	24,900	24,050	42,272	1,016,641,600
26/08/2019	24,500	-0.30 ▼	-1.22	24,750	24,700	24,100	62,391	1,528,579,500
23/08/2019	24,750	0.00 ■■	0.00	24,750	24,900	24,500	42,929	1,062,492,750
22/08/2019	24,750	0.10 ▲	0.40	24,700	25,100	24,700	35,421	876,669,750
21/08/2019	24,700	0.00 ■■	0.00	24,700	25,350	24,700	92,574	2,286,577,800
20/08/2019	24,700	0.80 ▲	3.24	23,900	24,850	24,100	73,213	1,808,361,100
19/08/2019	23,900	0.00 ■■	0.00	23,900	24,350	23,800	27,305	652,589,500
16/08/2019	23,900	0.50 ▲	2.09	23,350	24,300	23,350	53,843	1,286,847,700
15/08/2019	23,350	-0.30 ▼	-1.28	23,600	23,500	23,000	54,698	1,277,198,300
14/08/2019	23,600	-0.60 ▼	-2.54	24,200	24,400	23,600	55,789	1,316,620,400
13/08/2019	24,200	0.10 ▲	0.41	24,050	24,400	23,600	56,480	1,366,816,000
12/08/2019	24,050	-0.80 ▼	-3.33	24,900	24,600	24,050	34,147	821,235,350
09/08/2019	24,900	0.30 ▲	1.20	24,650	25,400	24,600	47,359	1,179,239,100
08/08/2019	24,650	0.80 ▲	3.25	23,900	25,200	23,500	136,725	3,370,271,250
07/08/2019	23,900	0.20 ▲	0.84	23,700	24,000	23,200	51,605	1,233,359,500
06/08/2019	23,700	-0.20 ▼	-0.84	23,900	24,500	22,850	110,704	2,623,684,800
05/08/2019	23,900	0.90 ▲	3.77	22,950	24,550	23,500	124,283	2,970,363,700
02/08/2019	22,950	1.50 ▲	6.54	21,450	22,950	21,500	69,130	1,586,533,500
01/08/2019	21,450	1.40 ▲	6.53	20,050	21,450	20,000	53,640	1,150,578,000
31/07/2019	20,050	-0.30 ▼	-1.50	20,400	20,800	20,050	22,317	447,455,850
30/07/2019	20,400	-0.60 ▼	-2.94	20,950	21,150	20,400	16,268	331,867,200
29/07/2019	20,950	-0.30 ▼	-1.43	21,250	21,450	20,900	26,016	545,035,200
26/07/2019	21,250	-0.20 ▼	-0.94	21,450	21,550	21,200	15,540	330,225,000
25/07/2019	21,450	-0.10 ▼	-0.47	21,550	21,950	21,400	27,666	593,435,700
24/07/2019	21,550	-0.60 ▼	-2.78	22,150	22,300	21,550	27,479	592,172,450
23/07/2019	22,150	-0.20 ▼	-0.90	22,300	22,400	22,100	31,995	708,689,250
22/07/2019	22,300	0.70 ▲	3.14	21,650	22,300	21,600	41,103	916,596,900
19/07/2019	21,650	0.10 ▲	0.46	21,550	21,700	21,450	16,539	358,069,350
18/07/2019	21,550	0.00 ■■	0.00	21,550	21,600	21,200	41,697	898,570,350
17/07/2019	21,550	-0.10 ▼	-0.46	21,700	21,850	21,500	27,727	597,516,850
16/07/2019	21,700	0.20 ▲	0.92	21,500	21,850	21,550	16,900	366,730,000
15/07/2019	21,500	-0.50 ▼	-2.33	22,000	22,300	21,500	18,511	397,986,500
12/07/2019	22,000	0.30 ▲	1.36	21,700	22,300	21,650	10,499	230,978,000
11/07/2019	21,700	-0.10 ▼	-0.46	21,750	21,850	21,600	17,801	386,281,700
10/07/2019	21,750	-0.80 ▼	-3.68	22,550	22,700	21,600	66,342	1,442,938,500
09/07/2019	22,550	-0.60 ▼	-2.66	23,100	23,200	22,550	37,516	845,985,800
08/07/2019	23,100	0.00 ■■	0.00	23,150	23,250	23,000	30,390	702,009,000
05/07/2019	23,150	-0.10 ▼	-0.43	23,200	23,400	23,050	21,112	488,742,800
04/07/2019	23,200	0.20 ▲	0.86	23,000	23,300	23,000	24,706	573,179,200
03/07/2019	23,000	-0.30 ▼	-1.30	23,300	23,300	22,900	43,696	1,005,008,000
02/07/2019	23,300	0.00 ■■	0.00	23,300	23,400	23,100	25,633	597,248,900
01/07/2019	23,300	0.30 ▲	1.29	23,000	23,500	23,000	32,125	748,512,500
28/06/2019	23,000	0.00 ■■	0.00	23,000	23,100	22,750	21,352	491,096,000
27/06/2019	23,000	0.10 ▲	0.43	22,850	23,400	22,700	79,141	1,820,243,000
26/06/2019	22,850	0.00 ■■	0.00	22,900	22,900	22,700	20,797	475,211,450
25/06/2019	22,900	0.20 ▲	0.87	22,700	23,200	22,600	128,960	2,953,184,000
24/06/2019	22,700	0.70 ▲	3.08	22,000	22,950	21,800	43,812	994,532,400
21/06/2019	22,000	0.00 ■■	0.00	22,000	22,400	21,900	19,409	426,998,000
20/06/2019	22,000	-0.10 ▼	-0.45	22,100	22,250	21,950	19,328	425,216,000
19/06/2019	22,100	0.00 ■■	0.00	22,100	22,500	22,050	23,071	509,869,100
18/06/2019	22,100	0.20 ▲	0.90	21,900	22,100	21,600	32,938	727,929,800
17/06/2019	21,900	0.00 ■■	0.00	21,900	21,950	21,500	35,672	781,216,800
16/06/2019	21,900	-0.20 ▼	-0.91	22,100	22,200	21,650	22,141	484,887,900
14/06/2019	21,900	-0.20 ▼	-0.91	22,100	22,200	21,650	22,141	484,887,900
13/06/2019	22,100	0.00 ■■	0.00	22,100	22,150	21,700	32,137	710,227,700
11/06/2019	22,200	0.60 ▲	2.70	21,650	22,400	21,600	54,663	1,213,518,600
10/06/2019	21,650	0.10 ▲	0.46	21,500	21,800	21,550	34,917	755,953,050
09/06/2019	21,500	0.20 ▲	0.93	21,300	21,900	21,200	26,289	565,213,500
07/06/2019	21,500	0.20 ▲	0.93	21,300	21,900	21,200	26,289	565,213,500
06/06/2019	21,300	0.00 ■■	0.00	21,300	21,300	20,500	42,339	901,820,700
05/06/2019	21,300	-0.20 ▼	-0.94	21,500	22,100	20,750	52,027	1,108,175,100
04/06/2019	21,500	-0.70 ▼	-3.26	22,200	22,250	21,500	30,800	662,200,000
03/06/2019	22,200	-0.80 ▼	-3.60	23,000	22,900	22,100	32,676	725,407,200
02/06/2019	23,000	-0.40 ▼	-1.74	23,450	23,450	22,800	18,251	419,773,000
31/05/2019	23,000	-0.40 ▼	-1.74	23,450	23,450	22,800	18,251	419,773,000
30/05/2019	23,450	0.30 ▲	1.28	23,200	23,700	23,200	49,208	1,153,927,600
29/05/2019	23,200	0.80 ▲	3.45	22,350	23,200	22,050	54,237	1,258,298,400
28/05/2019	22,350	-0.30 ▼	-1.34	22,650	22,600	22,250	11,049	246,945,150
27/05/2019	22,650	0.00 ■■	0.00	22,650	22,850	22,450	17,186	389,262,900
26/05/2019	22,650	-0.30 ▼	-1.32	22,950	22,850	22,500	12,715	287,994,750
24/05/2019	22,650	-0.30 ▼	-1.32	22,950	22,850	22,500	12,715	287,994,750
23/05/2019	22,950	0.10 ▲	0.44	22,800	22,950	22,300	21,986	504,578,700
22/05/2019	22,800	-0.20 ▼	-0.88	23,000	23,150	22,600	14,271	325,378,800
21/05/2019	23,000	-0.40 ▼	-1.74	23,400	23,500	23,000	19,847	456,481,000
20/05/2019	23,400	0.40 ▲	1.71	23,000	23,500	22,900	14,858	347,677,200
19/05/2019	23,000	-0.40 ▼	-1.74	23,400	23,500	22,900	14,435	332,005,000
17/05/2019	23,000	-0.40 ▼	-1.74	23,400	23,500	22,900	14,435	332,005,000
16/05/2019	23,400	-0.30 ▼	-1.28	23,700	23,900	23,400	12,962	303,310,800
15/05/2019	23,700	1.00 ▲	4.22	22,700	23,800	22,700	32,763	776,483,100
14/05/2019	22,700	0.00 ■■	0.00	22,700	22,900	22,200	21,354	484,735,800
13/05/2019	22,700	-0.20 ▼	-0.88	22,900	22,900	22,500	16,403	372,348,100
12/05/2019	22,900	0.00 ■■	0.00	22,900	23,000	22,600	8,818	201,932,200
10/05/2019	22,900	0.00 ■■	0.00	22,900	23,000	22,600	8,818	201,932,200
09/05/2019	22,900	0.90 ▲	3.93	22,000	22,900	21,500	32,655	747,799,500
08/05/2019	22,000	-0.80 ▼	-3.64	22,800	22,500	21,850	32,288	710,336,000
07/05/2019	22,800	0.10 ▲	0.44	22,700	23,700	22,700	21,920	499,776,000
06/05/2019	22,700	-1.10 ▼	-4.85	23,750	23,500	22,600	28,094	637,733,800
05/05/2019	23,750	-0.40 ▼	-1.68	24,200	24,200	23,700	26,897	638,803,750
03/05/2019	23,750	-0.40 ▼	-1.68	24,200	24,200	23,700	26,897	638,803,750
02/05/2019	24,200	-0.30 ▼	-1.24	24,450	24,950	24,100	25,953	628,062,600
01/05/2019	24,450	-0.10 ▼	-0.41	24,550	24,550	24,100	17,973	439,439,850
30/04/2019	24,450	-0.10 ▼	-0.41	24,550	24,550	24,100	17,973	439,439,850
29/04/2019	24,450	-0.10 ▼	-0.41	24,550	24,550	24,100	17,973	439,439,850
28/04/2019	24,450	-0.10 ▼	-0.41	24,550	24,550	24,100	17,973	439,439,850
26/04/2019	24,450	-0.10 ▼	-0.41	24,550	24,550	24,100	17,973	439,439,850
25/04/2019	24,550	-0.40 ▼	-1.63	25,000	25,000	24,550	14,306	351,212,300
24/04/2019	25,000	0.90 ▲	3.60	24,050	25,000	24,050	36,746	918,650,000
23/04/2019	24,050	-0.60 ▼	-2.49	24,600	24,700	24,050	17,730	426,406,500
22/04/2019	24,600	-0.60 ▼	-2.44	25,200	25,500	24,550	31,407	772,612,200
21/04/2019	25,200	0.20 ▲	0.79	25,000	25,600	25,000	21,799	549,334,800
19/04/2019	25,200	0.20 ▲	0.79	25,000	25,600	25,000	21,799	549,334,800
18/04/2019	25,000	-1.10 ▼	-4.40	26,050	26,050	24,850	46,532	1,163,300,000
17/04/2019	26,050	-0.80 ▼	-3.07	26,900	27,000	26,050	43,408	1,130,778,400
16/04/2019	26,900	0.10 ▲	0.37	26,800	27,250	26,400	37,080	997,452,000
15/04/2019	26,800	0.20 ▲	0.75	26,650	27,050	26,600	43,072	1,154,329,600
12/04/2019	26,800	0.20 ▲	0.75	26,650	27,050	26,600	43,072	1,154,329,600
11/04/2019	26,650	0.00 ■■	0.00	26,650	26,850	26,600	33,304	887,551,600
10/04/2019	26,650	-0.40 ▼	-1.50	27,000	27,100	26,550	55,137	1,469,401,050
09/04/2019	27,000	-0.40 ▼	-1.48	27,400	27,500	26,950	40,399	1,090,773,000
08/04/2019	27,400	-0.60 ▼	-2.19	27,950	28,100	27,350	41,427	1,135,099,800
05/04/2019	27,950	0.80 ▲	2.86	27,150	27,950	27,150	55,042	1,538,423,900
04/04/2019	27,150	0.40 ▲	1.47	26,700	27,150	26,200	46,746	1,269,153,900
03/04/2019	26,700	-0.40 ▼	-1.50	27,050	27,050	25,500	74,408	1,986,693,600
02/04/2019	27,050	-0.40 ▼	-1.48	27,500	27,850	27,050	37,769	1,021,651,450
01/04/2019	27,500	0.20 ▲	0.73	27,300	27,800	27,300	25,549	702,597,500
31/03/2019	28,000	0.50 ▲	1.79	27,500	28,000	27,200	725,290	20,308,120,000
29/03/2019	27,300	-0.10 ▼	-0.37	27,450	27,800	27,300	31,317	854,954,100
28/03/2019	27,450	0.40 ▲	1.46	27,000	27,450	26,900	28,707	788,007,150
27/03/2019	27,000	0.00 ■■	0.00	27,000	27,500	26,900	39,032	1,053,864,000
26/03/2019	27,000	0.10 ▲	0.37	26,900	27,400	26,700	39,209	1,058,643,000
25/03/2019	27,000	-1.10 ▼	-4.07	28,050	28,050	26,900	38,928	1,051,056,000
22/03/2019	28,050	0.30 ▲	1.07	27,800	28,350	27,800	48,001	1,346,428,050
21/03/2019	27,800	-0.30 ▼	-1.08	28,100	28,800	27,800	47,696	1,325,948,800
20/03/2019	28,100	-0.20 ▼	-0.71	28,300	28,450	27,700	37,309	1,048,382,900
19/03/2019	28,300	-0.80 ▼	-2.83	29,100	29,200	28,300	73,376	2,076,540,800
18/03/2019	29,100	-0.50 ▼	-1.72	29,600	29,850	29,100	33,222	966,760,200
15/03/2019	29,600	-0.30 ▼	-1.01	29,900	29,950	29,500	51,856	1,534,937,600
14/03/2019	29,900	0.30 ▲	1.00	29,650	30,150	29,600	79,267	2,370,083,300
13/03/2019	29,650	-0.20 ▼	-0.67	29,800	29,950	29,400	47,490	1,408,078,500
12/03/2019	29,800	0.10 ▲	0.34	29,750	30,400	29,700	67,417	2,009,026,600
11/03/2019	29,750	1.00 ▲	3.36	28,750	29,750	28,700	51,869	1,543,102,750
08/03/2019	28,750	-0.30 ▼	-1.04	29,050	29,200	28,300	88,273	2,537,848,750
07/03/2019	29,050	-0.40 ▼	-1.38	29,500	30,500	29,050	78,861	2,290,912,050
06/03/2019	29,500	0.30 ▲	1.02	29,250	29,500	28,900	70,352	2,075,384,000
05/03/2019	29,250	0.60 ▲	2.05	28,700	29,350	27,800	87,200	2,550,600,000
04/03/2019	28,700	-0.20 ▼	-0.70	28,900	29,100	28,350	61,220	1,757,014,000
01/03/2019	28,900	1.40 ▲	4.84	27,500	28,950	27,800	116,649	3,371,156,100
28/02/2019	27,500	1.40 ▲	5.09	26,100	27,750	26,200	125,651	3,455,402,500
27/02/2019	26,100	-0.20 ▼	-0.77	26,300	26,500	26,100	31,691	827,135,100
26/02/2019	26,300	0.60 ▲	2.28	25,700	26,600	25,700	66,871	1,758,707,300
25/02/2019	25,700	0.10 ▲	0.39	25,600	26,000	25,600	45,998	1,182,148,600
22/02/2019	25,600	-0.50 ▼	-1.95	26,150	26,200	25,600	30,731	786,713,600
21/02/2019	26,150	-0.20 ▼	-0.76	26,300	26,400	25,900	9,941	259,957,150
20/02/2019	26,300	-0.30 ▼	-1.14	26,600	26,600	26,200	14,981	394,000,300
19/02/2019	26,600	0.20 ▲	0.75	26,400	26,700	26,200	27,626	734,851,600
18/02/2019	26,400	0.10 ▲	0.38	26,250	26,500	26,100	22,289	588,429,600
15/02/2019	26,250	-0.60 ▼	-2.29	26,800	27,000	26,200	31,864	836,430,000
14/02/2019	26,800	0.30 ▲	1.12	26,500	27,100	26,100	49,553	1,328,020,400
13/02/2019	26,500	0.20 ▲	0.75	26,300	26,550	26,100	35,889	951,058,500
12/02/2019	26,300	1.30 ▲	4.94	25,050	26,550	25,050	51,737	1,360,683,100
11/02/2019	25,050	0.40 ▲	1.60	24,600	25,200	24,600	10,205	255,635,250
01/02/2019	24,600	-0.10 ▼	-0.41	24,700	24,600	24,400	7,238	178,054,800
31/01/2019	24,700	0.00 ■■	0.00	24,700	24,750	24,550	9,818	242,504,600
30/01/2019	24,700	0.00 ■■	0.00	24,700	24,750	24,600	11,359	280,567,300
29/01/2019	24,700	0.10 ▲	0.40	24,550	24,700	24,400	11,837	292,373,900
28/01/2019	24,550	0.00 ■■	0.00	24,550	24,600	24,150	23,018	565,091,900
25/01/2019	24,550	-0.30 ▼	-1.22	24,800	24,900	24,550	17,629	432,791,950
24/01/2019	24,800	0.10 ▲	0.40	24,700	24,900	24,600	14,200,000	352,160,000,000
23/01/2019	24,700	-0.10 ▼	-0.40	24,800	25,000	24,700	12,895,000	318,506,500,000
22/01/2019	24,800	0.10 ▲	0.40	24,750	25,300	24,800	27,172,000	673,865,600,000
21/01/2019	24,750	-0.20 ▼	-0.81	24,950	25,250	24,750	254,470	6,298,132,500
19/01/2019	23,500	-1.90 ▼	-8.09	25,400	25,400	24,900	7,400	173,900,000
18/01/2019	24,950	-0.45 ▼	-1.80	25,400	25,400	24,900	53,910	1,345,054,500
17/01/2019	25,400	0.55 ▲	2.17	24,850	25,550	24,850	182,140	4,626,356,000
16/01/2019	24,850	-0.35 ▼	-1.41	25,200	25,400	24,850	81,630	2,028,505,500
15/01/2019	25,200	0.05 ▲	0.20	25,200	25,500	24,800	110,620	2,787,624,000
14/01/2019	25,200	-0.20 ▼	-0.79	25,400	25,400	24,900	114,640	2,888,928,000
11/01/2019	25,400	-0.05 ▼	-0.20	25,450	25,500	24,550	74,790	1,899,666,000
10/01/2019	25,450	0.25 ▲	0.98	25,200	25,600	25,200	85,380	2,172,921,000
09/01/2019	25,200	0.30 ▲	1.19	24,900	25,400	24,900	99,760	2,513,952,000
08/01/2019	24,900	-0.05 ▼	-0.20	24,950	24,900	24,500	28,980	721,602,000
07/01/2019	24,950	0.20 ▲	0.80	24,750	25,300	24,800	117,860	2,940,607,000
04/01/2019	24,750	-0.05 ▼	-0.20	24,800	24,750	23,700	141,560	3,503,610,000
03/01/2019	24,800	-0.40 ▼	-1.61	25,200	25,000	24,200	126,270	3,131,496,000
02/01/2019	25,200	-0.30 ▼	-1.19	25,500	25,800	24,800	139,920	3,525,984,000
29/12/2018	25,500	-0.70 ▼	-2.75	26,200	26,050	25,500	134,880	3,439,440,000
28/12/2018	25,500	-0.70 ▼	-2.75	26,200	26,050	25,500	134,880	3,439,440,000
27/12/2018	26,200	0.40 ▲	1.53	25,800	26,300	25,500	265,350	6,952,170,000
26/12/2018	25,800	0.80 ▲	3.10	25,000	25,800	24,450	540,940	13,956,252,000
25/12/2018	25,000	-1.00 ▼	-4.00	26,000	25,800	24,300	409,200	10,230,000,000
24/12/2018	26,000	-0.90 ▼	-3.46	26,900	26,900	26,000	265,000	6,890,000,000
23/12/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	26,700	197,860	5,322,434,000
21/12/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	26,700	197,860	5,322,434,000
20/12/2018	27,000	-0.05 ▼	-0.19	27,000	27,100	26,650	231,030	6,237,810,000
19/12/2018	27,000	-0.15 ▼	-0.56	27,150	27,250	26,700	171,530	4,631,310,000
18/12/2018	27,150	-0.35 ▼	-1.29	27,500	27,400	26,800	353,060	9,585,579,000
17/12/2018	27,500	-0.45 ▼	-1.64	27,950	28,000	27,500	389,540	10,712,350,000
16/12/2018	27,950	-0.45 ▼	-1.61	28,400	28,400	27,950	336,670	9,409,926,500
14/12/2018	27,950	-0.45 ▼	-1.61	28,400	28,400	27,950	336,670	9,409,926,500
13/12/2018	28,400	0.10 ▲	0.35	28,300	28,550	28,250	349,840	9,935,456,000
12/12/2018	28,300	0.40 ▲	1.41	27,900	28,350	27,900	359,800	10,182,340,000
11/12/2018	27,900	-0.50 ▼	-1.79	28,400	28,400	27,850	343,720	9,589,788,000
10/12/2018	28,400	-0.30 ▼	-1.06	28,700	28,800	28,350	329,420	9,355,528,000
09/12/2018	28,700	-0.30 ▼	-1.05	29,000	29,150	28,700	330,110	9,474,157,000
07/12/2018	28,700	-0.30 ▼	-1.05	29,000	29,150	28,700	330,110	9,474,157,000
06/12/2018	29,000	0.50 ▲	1.72	28,500	29,000	28,200	784,490	22,750,210,000
05/12/2018	28,500	-0.10 ▼	-0.35	28,500	28,500	28,000	613,100	17,473,350,000
04/12/2018	28,500	-0.05 ▼	-0.18	28,500	28,550	28,250	408,580	11,644,530,000
03/12/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,100	300,300	8,558,550,000
30/11/2018	28,000	0.50 ▲	1.79	27,500	28,000	27,200	725,290	20,308,120,000
29/11/2018	27,500	-0.05 ▼	-0.18	27,500	28,100	27,100	351,090	9,654,975,000
28/11/2018	27,500	-0.30 ▼	-1.09	27,800	28,000	27,250	359,260	9,879,650,000
27/11/2018	27,800	-0.65 ▼	-2.34	28,450	28,450	27,800	306,900	8,531,820,000
26/11/2018	28,450	-0.35 ▼	-1.23	28,800	28,800	28,300	229,250	6,522,162,500
25/11/2018	28,800	-0.35 ▼	-1.22	29,150	29,150	28,800	268,290	7,726,752,000
23/11/2018	28,800	-0.35 ▼	-1.22	29,150	29,150	28,800	268,290	7,726,752,000
22/11/2018	29,150	0.05 ▲	0.17	29,100	29,350	29,100	355,710	10,368,946,500
21/11/2018	29,100	-0.15 ▼	-0.52	29,250	29,100	28,800	197,700	5,753,070,000
20/11/2018	29,250	-0.25 ▼	-0.85	29,500	29,500	28,950	238,970	6,989,872,500
19/11/2018	29,500	0.50 ▲	1.69	29,000	29,500	29,000	292,260	8,621,670,000
16/11/2018	29,000	0.30 ▲	1.03	28,700	29,300	28,950	146,140	4,238,060,000
15/11/2018	28,700	-0.20 ▼	-0.70	28,900	29,700	28,650	260,690	7,481,803,000
14/11/2018	28,900	-0.10 ▼	-0.35	28,900	29,200	28,650	303,490	8,770,861,000
13/11/2018	28,900	0.05 ▲	0.17	28,850	28,900	28,450	130,330	3,766,537,000
12/11/2018	28,850	-0.15 ▼	-0.52	29,000	29,250	28,750	191,080	5,512,658,000
09/11/2018	29,000	-0.50 ▼	-1.72	29,500	29,650	29,000	163,880	4,752,520,000
08/11/2018	29,500	0.05 ▲	0.17	29,450	29,900	29,500	225,530	6,653,135,000
07/11/2018	29,450	-0.05 ▼	-0.17	29,500	29,900	29,300	213,190	6,278,445,500
06/11/2018	29,500	0.30 ▲	1.02	29,500	30,200	29,500	464,680	13,708,060,000
05/11/2018	29,500	0.70 ▲	2.37	28,800	29,500	28,400	324,210	9,564,195,000
02/11/2018	28,800	0.20 ▲	0.69	28,600	29,200	28,600	230,930	6,650,784,000
01/11/2018	28,600	-0.30 ▼	-1.05	28,900	29,000	28,300	202,130	5,780,918,000
31/10/2018	28,900	0.90 ▲	3.11	28,000	28,900	28,000	499,510	14,435,839,000
30/10/2018	28,000	1.00 ▲	3.57	27,000	28,000	27,000	231,860	6,492,080,000
29/10/2018	27,000	-1.40 ▼	-5.19	28,400	28,350	27,000	272,410	7,355,070,000
27/10/2018	28,400	-0.45 ▼	-1.58	28,850	29,650	28,350	161,640	4,590,576,000
26/10/2018	28,400	-0.45 ▼	-1.58	28,850	29,650	28,350	161,640	4,590,576,000
25/10/2018	28,850	-0.85 ▼	-2.95	29,700	28,950	27,950	368,260	10,624,301,000
24/10/2018	29,700	-1.10 ▼	-3.70	30,800	30,800	29,700	243,500	7,231,950,000
23/10/2018	30,800	-0.80 ▼	-2.60	31,600	31,600	29,700	597,710	18,409,468,000
22/10/2018	31,600	-0.05 ▼	-0.16	31,650	31,950	31,600	328,340	10,375,544,000
20/10/2018	31,650	-0.05 ▼	-0.16	31,700	31,700	31,450	307,140	9,720,981,000
19/10/2018	31,650	-0.05 ▼	-0.16	31,700	31,700	31,450	307,140	9,720,981,000
18/10/2018	31,700	-0.50 ▼	-1.58	32,200	32,500	31,700	304,530	9,653,601,000
17/10/2018	32,200	0.40 ▲	1.24	31,800	32,450	31,900	403,750	13,000,750,000
16/10/2018	31,800	0.60 ▲	1.89	31,200	31,800	31,300	277,170	8,814,006,000
15/10/2018	31,200	-1.00 ▼	-3.21	32,200	32,250	31,200	322,070	10,048,584,000
14/10/2018	32,200	0.50 ▲	1.55	31,700	32,300	30,800	372,100	11,981,620,000
12/10/2018	32,200	0.50 ▲	1.55	31,700	32,300	30,800	372,100	11,981,620,000
11/10/2018	31,700	-2.30 ▼	-7.26	34,000	33,300	31,650	998,420	31,649,914,000
10/10/2018	34,000	0.65 ▲	1.91	33,350	34,000	33,350	479,440	16,300,960,000
09/10/2018	33,350	-0.25 ▼	-0.75	33,600	33,950	33,250	638,280	21,286,638,000
08/10/2018	33,600	-1.30 ▼	-3.87	34,900	34,800	33,600	819,570	27,537,552,000
06/10/2018	34,900	-0.50 ▼	-1.43	35,400	35,600	34,650	431,000	15,041,900,000
05/10/2018	34,900	-0.50 ▼	-1.43	35,400	35,600	34,650	431,000	15,041,900,000
04/10/2018	35,400	0.05 ▲	0.14	35,400	35,850	35,100	465,900	16,492,860,000
03/10/2018	35,400	1.20 ▲	3.39	34,200	35,400	34,350	980,310	34,702,974,000
02/10/2018	34,200	0.40 ▲	1.17	33,800	34,350	33,600	485,050	16,588,710,000
01/10/2018	33,800	-0.40 ▼	-1.18	34,200	34,700	33,000	607,240	20,524,712,000
30/09/2018	34,200	-0.15 ▼	-0.44	34,200	34,850	33,950	738,920	25,271,064,000
28/09/2018	34,200	-0.15 ▼	-0.44	34,200	34,850	33,950	738,920	25,271,064,000
27/09/2018	34,200	-0.15 ▼	-0.44	34,350	34,350	34,000	451,040	15,425,568,000
26/09/2018	34,350	1.35 ▲	3.93	33,000	34,700	33,200	1,045,720	35,920,482,000
25/09/2018	33,000	0.75 ▲	2.27	32,250	33,250	32,150	741,210	24,459,930,000
24/09/2018	32,250	1.05 ▲	3.26	31,200	32,250	30,950	694,100	22,384,725,000
21/09/2018	31,200	-0.20 ▼	-0.64	31,400	31,800	30,900	422,890	13,194,168,000
20/09/2018	31,400	-0.05 ▼	-0.16	31,450	31,600	30,800	145,850	4,579,690,000
19/09/2018	31,450	0.50 ▲	1.59	30,950	31,750	31,000	396,640	12,474,328,000
18/09/2018	30,950	0.25 ▲	0.81	30,700	31,000	30,200	253,430	7,843,658,500
17/09/2018	30,700	-1.00 ▼	-3.26	31,700	31,600	30,600	229,870	7,057,009,000
14/09/2018	31,700	-0.50 ▼	-1.58	32,200	32,200	31,500	105,920	3,357,664,000
13/09/2018	32,200	-0.20 ▼	-0.62	32,200	32,600	31,750	160,060	5,153,932,000
12/09/2018	32,200	0.10 ▲	0.31	32,100	32,750	32,100	317,250	10,215,450,000
11/09/2018	32,100	0.70 ▲	2.18	31,400	32,300	31,350	259,150	8,318,715,000
10/09/2018	31,400	0.30 ▲	0.96	31,100	31,750	31,200	187,100	5,874,940,000
07/09/2018	31,100	-0.65 ▼	-2.09	31,750	31,950	30,100	149,770	4,657,847,000
06/09/2018	31,750	-0.35 ▼	-1.10	32,100	32,550	31,700	298,470	9,476,422,500
05/09/2018	32,100	1.15 ▲	3.58	30,950	32,500	31,000	427,120	13,710,552,000
04/09/2018	30,950	1.65 ▲	5.33	29,300	31,000	29,600	510,900	15,812,355,000
03/09/2018	29,300	-0.25 ▼	-0.85	29,550	29,550	29,250	84,460	2,474,678,000
31/08/2018	29,300	-0.25 ▼	-0.85	29,550	29,550	29,250	84,460	2,474,678,000
30/08/2018	29,550	0.05 ▲	0.17	29,500	29,700	29,250	73,250	2,164,537,500
29/08/2018	29,500	0.05 ▲	0.17	29,450	29,500	29,200	81,990	2,418,705,000
28/08/2018	29,450	-0.05 ▼	-0.17	29,500	29,500	29,250	98,350	2,896,407,500
27/08/2018	29,500	-0.05 ▼	-0.17	29,500	29,600	29,100	79,750	2,352,625,000
24/08/2018	29,500	-0.30 ▼	-1.02	29,500	29,500	29,150	54,030	1,593,885,000
23/08/2018	29,500	-0.30 ▼	-1.02	29,500	29,700	29,200	57,320	1,690,940,000
22/08/2018	29,500	0.80 ▲	2.71	28,700	29,700	28,700	102,150	3,013,425,000
21/08/2018	28,700	0.20 ▲	0.70	28,500	28,800	28,450	153,750	4,412,625,000
20/08/2018	28,500	-1.00 ▼	-3.51	29,500	29,900	28,500	118,830	3,386,655,000
17/08/2018	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	75,010	2,212,795,000
16/08/2018	30,000	-0.20 ▼	-0.67	30,200	30,150	29,550	91,770	2,753,100,000
15/08/2018	30,200	-0.10 ▼	-0.33	30,300	30,250	29,600	83,710	2,528,042,000
14/08/2018	30,300	0.20 ▲	0.66	30,100	30,450	29,700	141,350	4,282,905,000
13/08/2018	30,100	-0.25 ▼	-0.83	30,350	30,650	30,000	93,860	2,825,186,000
10/08/2018	30,350	0.10 ▲	0.33	30,250	30,350	29,750	117,180	3,556,413,000
09/08/2018	30,250	-0.50 ▼	-1.65	30,750	30,900	30,250	62,290	1,884,272,500
08/08/2018	30,750	0.25 ▲	0.81	30,500	30,900	30,500	95,490	2,936,317,500
07/08/2018	30,500	1.20 ▲	3.93	29,300	30,500	29,600	206,600	6,301,300,000
06/08/2018	33,000	-0.20 ▼	-0.61	33,000	33,000	32,300	256,820	8,475,060,000
03/08/2018	33,000	-0.50 ▼	-1.52	33,500	33,600	32,700	140,830	4,647,390,000
02/08/2018	33,500	-0.05 ▼	-0.15	33,550	33,600	32,600	142,950	4,788,825,000
01/08/2018	33,550	0.95 ▲	2.83	32,600	33,700	32,850	289,480	9,712,054,000
31/07/2018	32,600	0.10 ▲	0.31	32,500	32,900	32,400	240,600	7,843,560,000
30/07/2018	32,500	1.00 ▲	3.08	31,500	32,600	31,800	232,650	7,561,125,000
29/07/2018	31,500	0.40 ▲	1.27	31,100	31,800	31,100	176,420	5,557,230,000
27/07/2018	31,500	0.40 ▲	1.27	31,100	31,800	31,100	176,420	5,557,230,000
26/07/2018	31,100	0.10 ▲	0.32	31,000	31,450	31,000	133,480	4,151,228,000
25/07/2018	31,000	0.40 ▲	1.29	31,000	31,600	31,000	97,990	3,037,690,000
24/07/2018	31,000	0.10 ▲	0.32	31,000	31,500	31,000	152,050	4,713,550,000
23/07/2018	31,000	-0.80 ▼	-2.58	31,800	31,800	31,000	148,620	4,607,220,000
22/07/2018	31,800	-0.05 ▼	-0.16	31,850	31,950	31,300	193,140	6,141,852,000
20/07/2018	31,800	-0.05 ▼	-0.16	31,850	31,950	31,300	193,140	6,141,852,000
19/07/2018	31,850	-0.15 ▼	-0.47	32,000	32,800	31,800	122,730	3,908,950,500
18/07/2018	32,000	0.50 ▲	1.56	31,500	32,500	31,500	128,160	4,101,120,000
17/07/2018	31,500	0.45 ▲	1.43	31,050	31,900	30,700	130,130	4,099,095,000
16/07/2018	31,050	0.50 ▲	1.61	30,550	31,300	30,350	122,470	3,802,693,500
15/07/2018	30,550	-0.45 ▼	-1.47	30,550	31,000	29,900	172,950	5,283,622,500
13/07/2018	30,550	-0.45 ▼	-1.47	30,550	31,000	29,900	172,950	5,283,622,500
12/07/2018	30,550	-0.05 ▼	-0.16	30,600	30,600	29,800	225,360	6,884,748,000
11/07/2018	30,600	-2.05 ▼	-6.70	32,650	33,000	30,400	598,560	18,315,936,000
10/07/2018	32,650	-1.35 ▼	-4.13	34,000	34,100	32,650	57,260	1,869,539,000
09/07/2018	34,000	-0.45 ▼	-1.32	34,450	34,500	33,050	102,380	3,480,920,000
08/07/2018	34,450	1.45 ▲	4.21	33,000	34,450	32,000	161,100	5,549,895,000
06/07/2018	34,450	1.45 ▲	4.21	33,000	34,450	32,000	161,100	5,549,895,000
05/07/2018	33,000	-0.90 ▼	-2.73	33,900	34,350	32,500	117,190	3,867,270,000
04/07/2018	33,900	0.40 ▲	1.18	33,500	34,200	33,200	260,270	8,823,153,000
03/07/2018	33,500	-0.50 ▼	-1.49	33,500	34,650	33,000	121,740	4,078,290,000
02/07/2018	33,500	-1.25 ▼	-3.73	34,750	35,000	33,500	185,050	6,199,175,000
01/07/2018	34,750	-0.60 ▼	-1.73	35,350	0	0	229,830	7,986,592,500
29/06/2018	34,750	-0.60 ▼	-1.73	35,350	35,900	34,750	229,830	7,986,592,500
28/06/2018	35,350	-0.95 ▼	-2.69	36,300	36,350	35,350	115,090	4,068,431,500
27/06/2018	36,300	-0.70 ▼	-1.93	37,000	37,250	36,300	116,910	4,243,833,000
26/06/2018	37,000	0.40 ▲	1.08	36,600	37,250	36,550	158,160	5,851,920,000
25/06/2018	36,600	0.10 ▲	0.27	36,500	37,450	36,550	76,520	2,800,632,000
22/06/2018	36,500	0.15 ▲	0.41	36,500	37,400	36,500	95,340	3,479,910,000
21/06/2018	36,500	-0.30 ▼	-0.82	36,800	37,400	36,500	110,040	4,016,460,000
20/06/2018	36,800	0.45 ▲	1.22	36,350	37,100	36,350	175,700	6,465,760,000
19/06/2018	36,350	-0.15 ▼	-0.41	36,500	36,800	35,300	375,170	13,637,429,500
18/06/2018	36,500	-2.35 ▼	-6.44	38,850	38,850	36,500	277,390	10,124,735,000
17/06/2018	38,850	-0.15 ▼	-0.39	39,000	39,000	38,250	233,630	9,076,525,500
15/06/2018	38,850	-0.15 ▼	-0.39	39,000	39,000	38,250	233,630	9,076,525,500
14/06/2018	39,000	-0.45 ▼	-1.15	39,450	39,550	38,600	411,390	16,044,210,000
13/06/2018	39,450	1.25 ▲	3.17	38,200	39,800	38,750	496,610	19,591,264,500
12/06/2018	38,200	0.10 ▲	0.26	38,100	38,800	37,100	596,600	22,790,120,000
11/06/2018	38,100	1.40 ▲	3.67	36,700	38,850	36,100	458,580	17,471,898,000
10/06/2018	36,700	-0.60 ▼	-1.63	37,300	37,200	36,500	126,070	4,626,769,000
08/06/2018	36,700	-0.60 ▼	-1.63	37,300	37,200	36,500	126,070	4,626,769,000
07/06/2018	37,300	-0.70 ▼	-1.88	37,300	37,300	36,600	376,950	14,060,235,000
06/06/2018	37,300	1.75 ▲	4.69	35,550	37,500	35,550	479,770	17,895,421,000
05/06/2018	35,550	0.70 ▲	1.97	34,850	35,900	35,100	190,780	6,782,229,000
04/06/2018	34,850	0.55 ▲	1.58	34,300	34,900	34,350	226,990	7,910,601,500
03/06/2018	34,300	-0.40 ▼	-1.17	34,700	34,950	34,250	105,210	3,608,703,000
01/06/2018	34,300	-0.40 ▼	-1.17	34,700	34,950	34,250	105,210	3,608,703,000
31/05/2018	34,700	0.30 ▲	0.86	34,400	34,900	34,400	95,440	3,311,768,000
30/05/2018	34,400	-1.10 ▼	-3.20	35,500	35,500	34,000	52,850	1,818,040,000
29/05/2018	35,500	0.50 ▲	1.41	35,000	36,200	34,350	183,300	6,507,150,000
28/05/2018	35,000	-1.00 ▼	-2.86	36,000	36,300	34,750	112,250	3,928,750,000
27/05/2018	36,000	0.50 ▲	1.39	35,500	36,900	35,500	321,610	11,577,960,000
25/05/2018	36,000	0.50 ▲	1.39	35,500	36,900	35,500	321,610	11,577,960,000
24/05/2018	35,500	1.70 ▲	4.79	33,800	35,600	34,000	236,790	8,406,045,000
23/05/2018	33,800	-0.20 ▼	-0.59	34,000	34,200	33,500	159,470	5,390,086,000
22/05/2018	34,000	-1.30 ▼	-3.82	35,300	35,500	33,500	153,230	5,209,820,000
21/05/2018	35,300	0.35 ▲	0.99	34,950	35,300	33,750	165,580	5,844,974,000
19/05/2018	34,950	-0.35 ▼	-1.00	35,300	35,300	34,450	124,170	4,339,741,500
18/05/2018	34,950	-0.35 ▼	-1.00	35,300	35,300	34,450	124,170	4,339,741,500
17/05/2018	35,300	-0.25 ▼	-0.71	35,550	35,800	34,500	80,730	2,849,769,000
16/05/2018	35,550	-0.15 ▼	-0.42	35,700	35,750	34,600	92,050	3,272,377,500
15/05/2018	35,700	-0.10 ▼	-0.28	35,800	36,500	35,700	147,610	5,269,677,000
14/05/2018	35,800	-0.20 ▼	-0.56	36,000	36,450	35,200	137,990	4,940,042,000
13/05/2018	36,000	-0.95 ▼	-2.64	36,950	36,950	36,000	121,600	4,377,600,000
11/05/2018	36,000	-0.95 ▼	-2.64	36,950	36,950	36,000	121,600	4,377,600,000
10/05/2018	36,950	-0.05 ▼	-0.14	37,000	37,600	36,000	109,010	4,027,919,500
09/05/2018	37,000	-0.70 ▼	-1.89	37,700	37,500	36,700	151,420	5,602,540,000
08/05/2018	37,700	-0.50 ▼	-1.33	38,200	38,300	37,300	192,320	7,250,464,000
07/05/2018	38,200	0.40 ▲	1.05	37,800	38,400	37,450	247,490	9,454,118,000
05/05/2018	37,800	0.80 ▲	2.12	37,000	37,800	37,000	209,670	7,925,526,000
04/05/2018	37,800	0.80 ▲	2.12	37,000	37,800	37,000	209,670	7,925,526,000
03/05/2018	37,000	0.50 ▲	1.35	36,500	37,000	35,750	318,810	11,795,970,000
02/05/2018	36,500	-0.60 ▼	-1.64	36,500	36,500	35,000	234,800	8,570,200,000
29/04/2018	36,500	1.10 ▲	3.01	35,400	36,500	35,100	180,060	6,572,190,000
27/04/2018	36,500	1.10 ▲	3.01	35,400	36,500	35,100	180,060	6,572,190,000
26/04/2018	35,400	1.70 ▲	4.80	33,700	35,400	33,650	333,280	11,798,112,000
25/04/2018	33,700	-2.30 ▼	-6.82	36,000	36,000	33,700	238,100	8,023,970,000
24/04/2018	33,700	-2.30 ▼	-6.82	36,000	36,000	33,700	238,100	8,023,970,000
23/04/2018	36,000	-1.50 ▼	-4.17	37,500	37,600	36,000	152,370	5,485,320,000
20/04/2018	37,500	0.25 ▲	0.67	37,250	37,500	36,900	235,710	8,839,125,000
19/04/2018	37,250	-1.65 ▼	-4.43	38,900	39,100	37,250	226,270	8,428,557,500
18/04/2018	38,900	-0.35 ▼	-0.90	39,250	39,300	38,700	140,640	5,470,896,000
13/04/2018	38,500	-1.00 ▼	-2.60	39,500	40,000	38,500	272,250	10,481,625,000
12/04/2018	39,500	0.45 ▲	1.14	39,050	39,800	38,500	138,900	5,486,550,000
11/04/2018	39,050	-1.00 ▼	-2.56	40,050	40,400	39,000	214,490	8,375,834,500
10/04/2018	40,050	-0.95 ▼	-2.37	41,000	41,000	39,900	291,260	11,664,963,000
09/04/2018	41,000	-1.00 ▼	-2.44	42,000	42,300	41,000	277,800	11,389,800,000
06/04/2018	42,000	1.10 ▲	2.62	40,900	42,300	40,900	621,780	26,114,760,000
05/04/2018	40,900	2.00 ▲	4.89	38,900	40,900	38,900	394,170	16,121,553,000
04/04/2018	38,900	-0.65 ▼	-1.67	39,550	39,550	38,800	199,230	7,750,047,000
03/04/2018	39,550	-0.35 ▼	-0.88	39,900	40,200	38,800	230,260	9,106,783,000
02/04/2018	39,900	0.70 ▲	1.75	39,200	40,200	38,800	156,160	6,230,784,000
30/03/2018	39,200	0.20 ▲	0.51	39,000	39,250	38,600	178,840	7,010,528,000
29/03/2018	39,000	-0.50 ▼	-1.28	39,500	39,500	38,800	134,500	5,245,500,000
28/03/2018	39,500	0.20 ▲	0.51	39,300	39,500	38,600	144,110	5,692,345,000
27/03/2018	39,300	-0.05 ▼	-0.13	39,300	39,500	38,800	98,160	3,857,688,000
26/03/2018	39,300	-0.05 ▼	-0.13	39,350	39,400	38,600	134,730	5,294,889,000
23/03/2018	39,350	-0.95 ▼	-2.41	40,300	39,950	39,000	221,020	8,697,137,000
22/03/2018	40,300	0.30 ▲	0.74	40,000	40,800	39,700	211,240	8,512,972,000
21/03/2018	40,000	-0.55 ▼	-1.38	40,550	41,100	40,000	185,690	7,427,600,000
20/03/2018	40,550	-0.75 ▼	-1.85	41,300	41,250	40,500	94,440	3,829,542,000
19/03/2018	41,300	0.80 ▲	1.94	41,500	41,700	41,000	149,030	6,154,939,000
16/03/2018	41,500	0.60 ▲	1.45	40,900	41,700	40,900	297,760	12,357,040,000
15/03/2018	40,900	0.40 ▲	0.98	40,500	40,900	39,900	319,560	13,070,004,000
14/03/2018	40,500	-0.60 ▼	-1.48	41,100	41,800	40,400	270,490	10,954,845,000
13/03/2018	41,100	-0.70 ▼	-1.70	41,800	41,700	41,100	157,540	6,474,894,000
12/03/2018	41,800	-0.80 ▼	-1.91	42,600	42,700	42,050	437,890	18,303,802,000
09/03/2018	42,100	-0.50 ▼	-1.19	42,600	42,700	42,050	178,490	7,514,429,000
08/03/2018	42,600	-0.35 ▼	-0.82	42,600	43,000	42,200	119,450	5,088,570,000
07/03/2018	42,600	-0.90 ▼	-2.11	43,500	43,900	42,600	309,950	13,203,870,000
06/03/2018	43,500	1.50 ▲	3.45	42,000	43,500	41,800	687,520	29,907,120,000
05/03/2018	42,000	-1.95 ▼	-4.64	43,950	44,350	42,000	508,960	21,376,320,000
02/03/2018	43,950	1.35 ▲	3.07	42,600	43,950	41,700	572,680	25,169,286,000
01/03/2018	42,600	-0.30 ▼	-0.70	42,900	43,100	42,300	192,270	8,190,702,000
28/02/2018	42,900	0.90 ▲	2.10	42,000	43,600	42,000	492,220	21,116,238,000
27/02/2018	42,000	2.00 ▲	4.76	40,000	42,000	40,000	434,700	18,257,400,000
26/02/2018	40,000	1.00 ▲	2.50	39,000	40,000	39,000	192,070	7,682,800,000
23/02/2018	39,000	0.40 ▲	1.03	38,600	39,500	38,600	94,440	3,683,160,000
22/02/2018	38,600	-1.90 ▼	-4.92	40,500	40,300	38,600	170,180	6,568,948,000
21/02/2018	40,500	0.80 ▲	1.98	39,700	40,800	39,300	132,090	5,349,645,000
13/02/2018	39,700	1.05 ▲	2.64	38,650	39,700	38,650	88,400	3,509,480,000
12/02/2018	38,650	0.05 ▲	0.13	38,600	39,000	38,000	75,340	2,911,891,000
09/02/2018	38,600	-1.30 ▼	-3.37	38,600	38,600	36,200	233,410	9,009,626,000
08/02/2018	38,600	-1.00 ▼	-2.59	39,600	39,700	38,600	107,690	4,156,834,000
07/02/2018	39,600	-0.20 ▼	-0.51	39,800	40,100	39,100	203,530	8,059,788,000
06/02/2018	39,500	-0.30 ▼	-0.76	39,800	39,800	37,050	746,580	29,489,910,000
05/02/2018	39,800	-0.90 ▼	-2.26	40,700	40,500	38,100	208,350	8,292,330,000
02/02/2018	40,700	0.05 ▲	0.12	40,650	41,000	40,200	145,350	5,915,745,000
01/02/2018	40,650	-1.25 ▼	-3.08	41,900	41,900	40,400	247,750	10,071,037,500
31/01/2018	41,900	-0.10 ▼	-0.24	42,000	42,500	41,800	234,360	9,819,684,000
30/01/2018	42,000	-0.40 ▼	-0.95	42,400	42,300	41,550	382,490	16,064,580,000
29/01/2018	42,400	-0.50 ▼	-1.18	42,900	43,300	41,950	222,270	9,424,248,000
27/01/2018	42,900	0.10 ▲	0.23	42,800	43,600	42,200	287,170	12,319,593,000
26/01/2018	42,900	0.10 ▲	0.23	42,800	43,600	42,200	287,170	12,319,593,000
25/01/2018	42,800	-1.30 ▼	-3.04	44,100	44,900	42,800	492,210	21,066,588,000
24/01/2018	41,900	-1.30 ▼	-3.10	43,200	44,500	43,000	335,440	14,054,936,000
22/01/2018	43,900	0.90 ▲	2.05	43,200	44,500	43,000	301,930	13,254,727,000
20/01/2018	43,200	-0.10 ▼	-0.23	43,300	43,900	43,150	431,650	18,647,280,000
19/01/2018	43,200	-0.10 ▼	-0.23	43,300	43,900	43,150	431,650	18,647,280,000
18/01/2018	43,300	-1.50 ▼	-3.46	44,800	44,700	42,600	342,550	14,832,415,000
17/01/2018	44,800	-1.90 ▼	-4.24	46,700	46,700	44,800	457,640	20,502,272,000
16/01/2018	46,700	-1.30 ▼	-2.78	48,000	47,900	46,700	250,370	11,692,279,000
15/01/2018	48,000	0.30 ▲	0.63	47,700	48,000	46,700	323,170	15,512,160,000
12/01/2018	47,700	0.10 ▲	0.21	47,600	48,400	46,500	455,150	21,710,655,000
11/01/2018	47,600	1.10 ▲	2.31	46,500	47,600	45,400	634,370	30,196,012,000
10/01/2018	46,500	-0.40 ▼	-0.86	46,900	47,000	46,000	705,660	32,813,190,000
09/01/2018	46,900	-0.60 ▼	-1.28	47,500	48,250	46,900	651,800	30,569,420,000
08/01/2018	47,500	2.20 ▲	4.63	45,300	47,500	44,900	861,250	40,909,375,000
05/01/2018	45,300	0.30 ▲	0.66	45,000	46,100	44,700	468,100	21,204,930,000
04/01/2018	45,000	2.05 ▲	4.56	42,950	45,200	42,500	512,940	23,082,300,000
03/01/2018	42,950	0.25 ▲	0.58	42,700	43,500	42,300	200,680	8,619,206,000
02/01/2018	42,700	-0.30 ▼	-0.70	42,700	43,000	42,200	214,410	9,155,307,000
01/01/2018	42,700	0.50 ▲	1.17	42,200	43,300	42,200	126,910	5,419,057,000
29/12/2017	42,700	0.50 ▲	1.17	42,200	43,300	42,200	126,910	5,419,057,000
28/12/2017	42,200	-0.40 ▼	-0.95	42,600	42,650	42,000	75,560	3,188,632,000
27/12/2017	42,600	-0.40 ▼	-0.94	43,000	43,500	42,300	117,300	4,996,980,000
26/12/2017	43,000	-0.40 ▼	-0.93	43,000	43,500	42,500	167,500	7,202,500,000
25/12/2017	43,000	-0.40 ▼	-0.93	43,400	43,900	42,900	116,210	4,997,030,000
24/12/2017	43,400	0.20 ▲	0.46	43,200	43,800	43,200	81,390	3,532,326,000
22/12/2017	43,400	0.20 ▲	0.46	43,200	43,800	43,200	81,390	3,532,326,000
21/12/2017	43,200	-0.80 ▼	-1.85	44,000	44,000	43,200	189,680	8,194,176,000
20/12/2017	44,000	-0.55 ▼	-1.25	44,550	44,550	43,800	216,160	9,511,040,000
19/12/2017	44,600	-0.20 ▼	-0.45	44,600	44,700	43,700	296,030	13,202,938,000
18/12/2017	44,600	-0.60 ▼	-1.35	44,600	44,700	44,000	17,410	776,486,000
17/12/2017	44,600	0.20 ▲	0.45	44,600	45,000	43,500	196,090	8,745,614,000
15/12/2017	44,600	1.00 ▲	2.24	43,600	44,600	43,000	181,060	8,075,276,000
14/12/2017	43,600	-0.80 ▼	-1.83	44,400	44,700	43,000	77,450	3,376,820,000
13/12/2017	44,400	0.30 ▲	0.68	44,100	44,700	42,000	399,120	17,720,928,000
12/12/2017	44,100	-0.90 ▼	-2.04	45,000	45,000	44,000	214,250	9,448,425,000
11/12/2017	44,700	-0.30 ▼	-0.67	45,000	45,000	44,600	4,700	210,090,000
10/12/2017	45,000	-0.50 ▼	-1.11	45,500	45,600	45,000	245,940	11,067,300,000
08/12/2017	45,500	0.50 ▲	1.10	45,000	45,700	45,000	269,250	12,250,875,000
07/12/2017	45,500	0.40 ▲	0.88	45,000	45,700	45,000	262,320	11,935,560,000
05/12/2017	45,400	-0.40 ▼	-0.87	46,000	46,800	45,400	453,840	20,604,336,000
04/12/2017	45,800	1.30 ▲	2.92	44,900	46,250	44,700	398,760	18,263,208,000
01/12/2017	44,500	-0.80 ▼	-1.77	44,900	45,400	44,000	411,860	18,327,770,000
30/11/2017	45,300	-0.10 ▼	-0.22	45,100	45,400	44,700	433,890	19,655,217,000
29/11/2017	45,400	-0.10 ▼	-0.22	45,300	45,700	44,500	306,800	13,928,720,000
28/11/2017	45,500	0.70 ▲	1.56	45,000	46,400	44,400	662,960	30,164,680,000
27/11/2017	44,800	2.90 ▲	6.92	41,550	44,800	41,550	638,810	28,618,688,000
24/11/2017	41,900	-0.20 ▼	-0.48	41,900	42,400	41,450	335,440	14,054,936,000
23/11/2017	42,100	0.10 ▲	0.24	42,000	42,400	41,500	223,980	9,429,558,000
22/11/2017	42,000	0.00 ■■	0.00	42,000	42,450	41,800	120,620	5,066,040,000
21/11/2017	42,000	-0.60 ▼	-1.41	42,500	42,800	41,600	637,240	26,764,080,000
20/11/2017	42,600	-0.40 ▼	-0.93	42,500	43,000	42,200	225,110	9,589,686,000
17/11/2017	43,000	-0.20 ▼	-0.46	43,200	43,600	42,500	191,680	8,242,240,000
16/11/2017	43,200	0.00 ■■	0.00	43,200	43,600	42,500	294,910	12,740,112,000
15/11/2017	43,200	0.00 ■■	0.00	43,000	44,000	42,500	220,480	9,524,736,000
14/11/2017	43,200	-0.80 ▼	-1.82	42,500	44,000	42,400	258,040	11,147,328,000
13/11/2017	44,000	-0.75 ▼	-1.68	44,800	44,800	43,300	142,880	6,286,720,000
10/11/2017	44,750	0.75 ▲	1.70	44,700	46,000	44,700	410,500	18,369,875,000
09/11/2017	44,000	2.20 ▲	5.26	42,200	44,300	41,000	413,910	18,212,040,000
08/11/2017	41,800	-0.70 ▼	-1.65	42,700	42,700	41,300	335,700	14,032,260,000
07/11/2017	42,500	-0.30 ▼	-0.70	42,500	42,600	41,800	193,180	8,210,150,000
06/11/2017	42,800	-0.20 ▼	-0.47	43,900	43,900	41,900	228,050	9,760,540,000
03/11/2017	43,000	1.50 ▲	3.61	41,800	43,000	40,800	217,810	9,365,830,000
02/11/2017	41,500	0.30 ▲	0.73	41,300	42,400	40,900	333,540	13,841,910,000
01/11/2017	41,200	-2.60 ▼	-5.94	43,800	44,000	41,200	343,290	14,143,548,000
31/10/2017	43,800	-1.40 ▼	-3.10	45,200	45,200	43,800	244,480	10,708,224,000
30/10/2017	45,200	-0.90 ▼	-1.95	46,000	46,200	45,000	82,910	3,747,532,000
27/10/2017	46,100	-0.50 ▼	-1.07	46,700	46,800	46,000	65,970	3,041,217,000
26/10/2017	46,600	-0.10 ▼	-0.21	46,700	46,700	45,700	224,780	10,474,748,000
25/10/2017	46,700	0.95 ▲	2.08	45,750	47,200	45,750	276,510	12,913,017,000
24/10/2017	45,750	2.05 ▲	4.69	43,900	46,400	43,900	329,110	15,056,782,500
23/10/2017	43,700	-1.10 ▼	-2.46	44,800	44,800	43,500	282,640	12,351,368,000
20/10/2017	44,800	-0.70 ▼	-1.54	45,300	45,500	44,750	318,820	14,283,136,000
19/10/2017	45,500	-0.60 ▼	-1.30	46,000	46,500	45,500	209,980	9,554,090,000
18/10/2017	46,100	-0.20 ▼	-0.43	46,000	46,700	45,600	348,400	16,061,240,000
17/10/2017	46,300	-0.60 ▼	-1.28	47,000	47,100	46,300	618,710	28,646,273,000
16/10/2017	46,900	-1.00 ▼	-2.09	47,900	47,900	46,900	251,430	11,792,067,000
13/10/2017	47,900	-0.10 ▼	-0.21	48,300	48,400	47,350	300,040	14,371,916,000
12/10/2017	48,000	1.00 ▲	2.13	46,800	48,000	46,600	239,450	11,493,600,000
11/10/2017	47,000	-1.10 ▼	-2.29	47,550	48,000	47,000	296,500	13,935,500,000
10/10/2017	48,100	0.10 ▲	0.21	47,900	48,200	47,300	280,980	13,515,138,000
09/10/2017	48,000	-0.50 ▼	-1.03	48,500	48,500	47,400	300,360	14,417,280,000
06/10/2017	48,500	0.00 ■■	0.00	48,500	48,500	47,400	240,720	11,674,920,000
05/10/2017	48,500	-0.50 ▼	-1.02	49,000	49,000	47,800	483,800	23,464,300,000
04/10/2017	49,000	1.20 ▲	2.51	47,700	49,000	46,400	696,530	34,129,970,000
03/10/2017	47,800	-1.20 ▼	-2.45	49,000	49,500	47,800	534,550	25,551,490,000
02/10/2017	49,000	-1.20 ▼	-2.39	50,400	50,400	49,000	487,170	23,871,330,000
29/09/2017	50,200	0.20 ▲	0.40	50,100	50,400	49,900	292,190	14,667,938,000
28/09/2017	50,000	-0.90 ▼	-1.77	50,900	51,400	50,000	534,240	26,712,000,000
27/09/2017	50,900	0.60 ▲	1.19	50,500	51,300	50,300	422,320	21,496,088,000
26/09/2017	50,300	-0.50 ▼	-0.98	50,500	50,800	50,200	511,100	25,708,330,000
25/09/2017	50,800	0.10 ▲	0.20	50,700	51,800	50,700	465,410	23,642,828,000
22/09/2017	50,700	0.20 ▲	0.40	50,300	50,900	50,300	308,140	15,622,698,000
21/09/2017	50,500	-0.10 ▼	-0.20	50,600	51,000	50,200	272,100	13,741,050,000
20/09/2017	50,600	0.20 ▲	0.40	50,400	50,900	50,400	195,140	9,874,084,000
19/09/2017	50,400	-0.50 ▼	-0.98	51,200	51,300	50,400	308,730	15,559,992,000
18/09/2017	50,900	0.10 ▲	0.20	51,200	51,500	50,800	458,140	23,319,326,000
15/09/2017	50,800	0.00 ■■	0.00	50,600	51,200	50,200	235,430	11,959,844,000
14/09/2017	50,800	-0.40 ▼	-0.78	51,500	51,700	50,600	170,250	8,648,700,000
13/09/2017	51,200	0.90 ▲	1.79	50,400	51,300	50,400	302,160	15,470,592,000
12/09/2017	50,300	0.65 ▲	1.31	49,500	50,300	49,000	274,290	13,796,787,000
11/09/2017	49,650	-1.35 ▼	-2.65	51,000	51,000	49,000	519,280	25,782,252,000
08/09/2017	51,000	-1.30 ▼	-2.49	52,300	52,300	51,000	499,700	25,484,700,000
07/09/2017	52,300	-0.70 ▼	-1.32	52,800	53,500	52,100	577,470	30,201,681,000
06/09/2017	53,000	0.20 ▲	0.38	52,800	53,400	52,800	633,170	33,558,010,000
05/09/2017	52,800	0.50 ▲	0.96	52,100	52,800	52,000	421,060	22,231,968,000
01/09/2017	52,300	-0.20 ▼	-0.38	52,200	52,500	51,900	276,900	14,481,870,000
31/08/2017	52,500	1.10 ▲	2.14	51,400	52,800	51,200	678,710	35,632,275,000
30/08/2017	51,400	-0.40 ▼	-0.77	52,000	52,000	51,400	171,150	8,797,110,000
29/08/2017	51,800	-0.10 ▼	-0.19	52,000	52,500	50,800	350,160	18,138,288,000
28/08/2017	51,900	2.10 ▲	4.22	49,300	51,900	49,300	735,890	38,192,691,000
25/08/2017	49,800	-0.10 ▼	-0.20	50,400	50,400	49,600	98,470	4,903,806,000
24/08/2017	49,900	1.25 ▲	2.57	48,400	49,900	48,400	306,540	15,296,346,000
23/08/2017	48,650	-0.85 ▼	-1.72	48,500	49,350	48,500	269,770	13,124,310,500
22/08/2017	49,500	-0.30 ▼	-0.60	50,000	50,100	49,000	145,510	7,202,745,000
21/08/2017	49,800	0.20 ▲	0.40	49,600	50,500	49,600	202,510	10,084,998,000
18/08/2017	49,600	-0.40 ▼	-0.80	49,600	50,000	49,000	172,340	8,548,064,000
17/08/2017	50,000	-0.50 ▼	-0.99	50,500	51,000	50,000	133,500	6,675,000,000
16/08/2017	50,500	-0.90 ▼	-1.75	51,000	51,000	50,200	105,990	5,352,495,000
15/08/2017	51,400	-0.20 ▼	-0.39	51,900	51,900	50,800	106,960	5,497,744,000
14/08/2017	51,600	1.10 ▲	2.18	50,400	52,000	50,400	162,960	8,408,736,000
11/08/2017	50,500	1.00 ▲	2.02	49,400	51,500	47,500	611,380	30,874,690,000
10/08/2017	49,500	-1.50 ▼	-2.94	50,400	51,000	49,500	337,320	16,697,340,000
09/08/2017	51,000	-0.60 ▼	-1.16	51,900	51,900	50,600	265,290	13,529,790,000
08/08/2017	51,600	0.30 ▲	0.58	52,000	52,000	51,300	222,290	11,470,164,000
07/08/2017	51,300	0.40 ▲	0.79	51,000	52,300	51,000	310,840	15,946,092,000
04/08/2017	50,900	-1.10 ▼	-2.12	52,000	52,300	49,900	533,290	27,144,461,000
03/08/2017	52,000	-0.20 ▼	-0.38	50,600	53,000	50,600	238,390	12,396,280,000
02/08/2017	52,200	-0.90 ▼	-1.69	53,100	53,300	52,200	220,870	11,529,414,000
01/08/2017	53,100	-0.40 ▼	-0.75	53,300	53,500	52,700	251,740	13,367,394,000
31/07/2017	53,500	-0.10 ▼	-0.19	53,500	54,000	53,300	263,860	14,116,510,000
28/07/2017	53,600	-0.70 ▼	-1.29	54,300	54,500	53,300	228,840	12,265,824,000
27/07/2017	54,300	0.40 ▲	0.74	53,900	55,000	53,900	375,720	20,401,596,000
26/07/2017	53,900	1.00 ▲	1.89	53,000	53,900	53,000	257,300	13,868,470,000
25/07/2017	52,900	-0.10 ▼	-0.19	53,000	53,500	52,400	228,440	12,084,476,000
24/07/2017	53,000	-1.50 ▼	-2.75	54,500	54,500	53,000	191,960	10,173,880,000
21/07/2017	54,500	0.70 ▲	1.30	54,500	54,800	53,700	359,760	19,606,920,000
20/07/2017	53,800	-1.00 ▼	-1.82	54,000	54,800	53,000	451,750	24,304,150,000
19/07/2017	54,800	1.70 ▲	3.20	53,900	54,900	53,200	765,490	41,948,852,000
18/07/2017	53,100	-3.90 ▼	-6.84	57,000	57,000	53,100	1,225,190	65,057,589,000
17/07/2017	57,000	-1.20 ▼	-2.06	58,200	58,300	56,000	517,970	29,524,290,000
14/07/2017	58,200	0.00 ■■	0.00	58,200	58,600	58,000	311,970	18,156,654,000
13/07/2017	58,200	0.30 ▲	0.52	57,900	58,400	57,800	179,260	10,432,932,000
12/07/2017	57,900	1.10 ▲	1.94	57,700	58,800	57,500	698,630	40,450,677,000
11/07/2017	56,800	0.10 ▲	0.18	56,600	57,100	56,100	311,790	17,709,672,000
10/07/2017	56,700	0.20 ▲	0.35	56,500	57,400	56,000	435,190	24,675,273,000
07/07/2017	56,500	-1.50 ▼	-2.59	58,000	58,000	56,400	406,340	22,958,210,000
06/07/2017	58,000	0.40 ▲	0.69	57,900	58,500	57,900	607,530	35,236,740,000
05/07/2017	57,600	0.20 ▲	0.35	57,800	57,800	57,100	472,980	27,243,648,000
04/07/2017	57,400	-0.10 ▼	-0.17	57,400	57,800	57,100	429,110	24,630,914,000
03/07/2017	57,500	0.00 ■■	0.00	57,500	58,200	57,000	311,970	17,938,275,000
30/06/2017	57,500	-0.10 ▼	-0.17	57,500	58,100	57,000	341,320	19,625,900,000
29/06/2017	57,600	1.50 ▲	2.67	56,500	59,000	56,100	628,380	36,194,688,000
28/06/2017	56,100	1.70 ▲	3.12	54,100	56,300	54,000	1,028,250	57,684,825,000
27/06/2017	54,400	-1.30 ▼	-2.33	55,700	55,700	54,100	671,130	36,509,472,000
26/06/2017	55,700	0.10 ▲	0.18	56,000	56,700	55,200	673,910	37,536,787,000
23/06/2017	55,600	0.10 ▲	0.18	56,100	57,200	55,600	524,630	29,169,428,000
22/06/2017	55,500	3.60 ▲	6.94	52,300	55,500	52,200	1,923,210	106,738,155,000
21/06/2017	51,900	0.00 ■■	0.00	51,900	52,500	51,400	886,410	46,004,679,000
20/06/2017	51,900	0.10 ▲	0.19	51,800	53,000	51,600	416,860	21,635,034,000
19/06/2017	51,800	0.10 ▲	0.19	51,700	52,300	51,400	302,930	15,691,774,000
16/06/2017	51,700	-0.20 ▼	-0.39	52,000	52,400	51,700	197,730	10,222,641,000
15/06/2017	51,900	0.90 ▲	1.76	50,900	52,500	50,900	348,790	18,102,201,000
14/06/2017	51,000	0.00 ■■	0.00	51,500	51,600	50,700	254,910	13,000,410,000
13/06/2017	51,000	0.20 ▲	0.39	50,600	51,800	50,600	339,150	17,296,650,000
12/06/2017	50,800	-1.60 ▼	-3.05	52,000	52,300	50,800	445,100	22,611,080,000
09/06/2017	52,400	0.00 ■■	0.00	52,500	52,800	52,200	353,720	18,534,928,000
08/06/2017	52,400	0.20 ▲	0.38	52,300	52,600	51,800	345,100	18,083,240,000
07/06/2017	52,200	-0.50 ▼	-0.95	53,000	53,600	51,600	641,000	33,460,200,000
06/06/2017	52,700	-0.30 ▼	-0.57	53,000	53,000	52,400	113,700	5,991,990,000
05/06/2017	53,000	-0.50 ▼	-0.93	53,500	53,800	52,700	266,170	14,107,010,000
02/06/2017	53,500	1.60 ▲	3.08	52,000	53,500	51,500	543,840	29,095,440,000
01/06/2017	51,900	0.50 ▲	0.97	51,500	52,700	51,400	279,640	14,513,316,000
31/05/2017	51,400	0.00 ■■	0.00	51,300	51,600	50,700	421,190	21,649,166,000
30/05/2017	51,400	-1.20 ▼	-2.28	52,000	53,000	51,000	713,730	36,685,722,000
29/05/2017	52,600	-1.10 ▼	-2.05	54,000	54,000	52,600	383,100	20,151,060,000
26/05/2017	53,700	2.40 ▲	4.68	52,000	53,700	51,300	634,420	34,068,354,000
25/05/2017	51,300	2.30 ▲	4.69	49,000	52,400	49,000	752,530	38,604,789,000
24/05/2017	49,000	0.60 ▲	1.24	48,600	49,000	48,400	449,670	22,033,830,000
23/05/2017	48,400	0.40 ▲	0.83	47,900	48,700	47,500	638,070	30,882,588,000
22/05/2017	48,000	-0.40 ▼	-0.83	48,900	48,900	48,000	375,900	18,043,200,000
19/05/2017	48,400	1.40 ▲	2.98	47,500	48,400	46,900	756,340	36,606,856,000
18/05/2017	47,000	-1.75 ▼	-3.59	48,350	48,600	47,000	806,260	37,894,220,000
17/05/2017	48,750	-0.15 ▼	-0.31	48,900	49,000	47,800	763,810	37,235,737,500
16/05/2017	48,900	0.10 ▲	0.20	49,400	49,400	48,300	648,690	31,720,941,000
15/05/2017	48,800	0.60 ▲	1.24	48,150	49,400	48,150	686,890	33,520,232,000
09/05/2017	46,600	1.30 ▲	2.87	45,800	46,700	45,300	762,470	35,531,102,000
08/05/2017	45,300	0.90 ▲	2.03	44,000	45,700	44,000	651,610	29,517,933,000
05/05/2017	44,400	1.10 ▲	2.54	43,850	44,900	43,600	671,860	29,830,584,000
04/05/2017	43,300	0.50 ▲	1.17	42,600	44,000	42,200	461,350	19,976,455,000
03/05/2017	42,800	0.00 ■■	0.00	42,800	42,800	42,400	273,770	11,717,356,000
28/04/2017	42,800	-0.60 ▼	-1.38	42,800	43,850	42,800	570,760	24,428,528,000
27/04/2017	43,400	0.80 ▲	1.88	42,600	44,000	42,100	640,180	27,783,812,000
26/04/2017	42,600	0.50 ▲	1.19	41,500	42,900	41,500	703,930	29,987,418,000
25/04/2017	42,100	-0.60 ▼	-1.41	42,200	42,900	42,000	509,340	21,443,214,000
24/04/2017	42,700	0.00 ■■	0.00	42,600	42,900	41,900	505,710	21,593,817,000
21/04/2017	42,700	0.40 ▲	0.95	42,300	43,000	42,300	346,180	14,781,886,000
20/04/2017	42,300	-1.20 ▼	-2.76	44,700	44,700	42,300	382,800	16,192,440,000
19/04/2017	43,500	-0.80 ▼	-1.81	44,400	44,500	43,300	485,950	21,138,825,000
18/04/2017	44,300	0.30 ▲	0.68	43,850	44,300	42,100	826,660	36,621,038,000
17/04/2017	44,000	-0.50 ▼	-1.12	44,500	45,500	43,650	367,450	16,167,800,000
14/04/2017	44,500	-0.40 ▼	-0.89	44,900	44,900	42,600	256,890	11,431,605,000
13/04/2017	44,900	1.90 ▲	4.42	43,000	45,100	42,550	778,820	34,969,018,000
12/04/2017	43,000	-0.50 ▼	-1.15	43,900	43,900	42,600	426,360	18,333,480,000
11/04/2017	43,500	1.50 ▲	3.57	42,000	44,000	42,000	450,000	19,575,000,000
10/04/2017	42,000	0.50 ▲	1.20	41,500	42,300	41,100	498,480	20,936,160,000
07/04/2017	41,500	0.50 ▲	1.22	41,000	41,500	40,200	219,850	9,123,775,000
05/04/2017	41,000	0.40 ▲	0.99	40,600	41,300	40,500	545,070	22,347,870,000
04/04/2017	40,600	1.50 ▲	3.84	39,000	41,500	38,800	760,790	30,888,074,000
03/04/2017	39,100	-0.55 ▼	-1.39	39,650	39,700	39,100	301,600	11,792,560,000
31/03/2017	39,650	0.05 ▲	0.13	39,300	39,750	39,300	186,460	7,393,139,000
30/03/2017	39,600	0.40 ▲	1.02	39,200	39,700	39,100	170,250	6,741,900,000
29/03/2017	39,200	-0.20 ▼	-0.51	39,400	39,700	38,800	361,630	14,175,896,000
28/03/2017	39,400	0.80 ▲	2.07	38,500	39,600	38,100	432,600	17,044,440,000
27/03/2017	38,600	-0.90 ▼	-2.28	39,700	39,700	38,500	234,530	9,052,858,000
24/03/2017	39,500	1.00 ▲	2.60	40,000	40,300	39,100	705,500	27,867,250,000
23/03/2017	38,500	2.50 ▲	6.94	38,500	38,500	38,400	276,900	10,660,650,000
22/03/2017	72,000	0.50 ▲	0.70	71,500	72,800	71,200	432,050	31,107,600,000
21/03/2017	71,500	-1.20 ▼	-1.65	72,000	72,600	71,500	443,480	31,708,820,000
20/03/2017	72,700	-1.00 ▼	-1.36	73,700	73,700	72,500	339,810	24,704,187,000
17/03/2017	73,700	-0.20 ▼	-0.27	73,900	73,900	72,500	359,360	26,484,832,000
16/03/2017	73,900	-0.10 ▼	-0.14	74,400	74,400	73,100	433,550	32,039,345,000
15/03/2017	74,000	1.30 ▲	1.79	72,700	74,800	72,700	504,230	37,313,020,000
14/03/2017	72,700	0.70 ▲	0.97	72,700	72,900	72,100	350,800	25,503,160,000
13/03/2017	72,000	1.10 ▲	1.55	71,900	72,500	71,500	358,360	25,801,920,000
10/03/2017	70,900	0.60 ▲	0.85	71,000	72,500	70,700	490,130	34,750,217,000
09/03/2017	70,300	0.30 ▲	0.43	69,400	71,300	69,400	137,560	9,670,468,000
08/03/2017	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	157,430	11,020,100,000
07/03/2017	72,000	2.60 ▲	3.75	68,400	72,000	68,400	191,040	13,754,880,000
06/03/2017	69,400	-0.60 ▼	-0.86	70,000	70,000	68,600	147,600	10,243,440,000
03/03/2017	70,000	-1.40 ▼	-1.96	71,500	71,500	69,000	118,350	8,284,500,000
02/03/2017	71,400	-0.30 ▼	-0.42	71,500	72,500	71,400	169,320	12,089,448,000
01/03/2017	71,700	0.70 ▲	0.99	71,000	72,000	71,000	603,210	43,250,157,000
28/02/2017	71,000	0.40 ▲	0.57	70,500	71,200	70,500	144,770	10,278,670,000
27/02/2017	70,600	-0.40 ▼	-0.56	71,000	71,500	70,500	171,250	12,090,250,000
24/02/2017	71,000	-1.40 ▼	-1.93	72,400	72,900	70,300	719,210	51,063,910,000
23/02/2017	72,400	-0.30 ▼	-0.41	72,500	73,300	72,100	335,650	24,301,060,000
22/02/2017	72,700	-0.70 ▼	-0.95	73,500	73,500	72,000	413,580	30,067,266,000
21/02/2017	73,400	-0.50 ▼	-0.68	74,500	75,000	73,100	438,010	32,149,934,000
20/02/2017	73,900	2.00 ▲	2.78	73,000	73,900	72,500	518,610	38,325,279,000
17/02/2017	71,900	1.20 ▲	1.70	70,200	71,900	70,200	487,060	35,019,614,000
16/02/2017	70,700	0.30 ▲	0.43	71,000	72,000	70,600	494,100	34,932,870,000
15/02/2017	70,400	1.40 ▲	2.03	69,000	70,900	68,500	333,390	23,470,656,000
14/02/2017	69,000	-1.00 ▼	-1.43	70,000	70,400	68,500	209,420	14,449,980,000
13/02/2017	70,000	-0.30 ▼	-0.43	70,000	70,800	70,000	95,220	6,665,400,000
10/02/2017	70,300	0.40 ▲	0.57	69,900	71,400	69,900	190,050	13,360,515,000
09/02/2017	69,900	2.30 ▲	3.40	67,900	70,000	67,600	478,650	33,457,635,000
08/02/2017	67,600	-0.30 ▼	-0.44	67,900	68,000	67,300	56,950	3,849,820,000
07/02/2017	67,900	-0.10 ▼	-0.15	68,000	68,000	66,800	127,960	8,688,484,000
06/02/2017	68,000	-0.40 ▼	-0.58	68,100	68,500	67,500	166,740	11,338,320,000
03/02/2017	68,400	0.00 ■■	0.00	68,300	68,800	68,000	116,820	7,990,488,000
02/02/2017	68,400	0.00 ■■	0.00	68,400	69,500	68,400	72,350	4,948,740,000
25/01/2017	68,400	0.80 ▲	1.18	67,400	69,000	67,400	113,380	7,755,192,000
24/01/2017	67,600	0.00 ■■	0.00	67,600	67,600	67,000	74,850	5,059,860,000
23/01/2017	67,600	0.90 ▲	1.35	67,000	68,200	66,800	70,480	4,764,448,000
20/01/2017	66,700	0.10 ▲	0.15	66,600	67,300	66,600	68,300	4,555,610,000
19/01/2017	66,600	-0.20 ▼	-0.30	66,800	67,300	66,300	148,810	9,910,746,000
18/01/2017	66,800	0.30 ▲	0.45	66,500	67,100	66,400	85,320	5,699,376,000
17/01/2017	66,500	0.10 ▲	0.15	66,000	66,600	65,900	94,370	6,275,605,000
16/01/2017	66,400	-1.00 ▼	-1.48	67,000	67,000	66,100	190,710	12,663,144,000
13/01/2017	67,400	-0.30 ▼	-0.44	67,900	68,300	66,400	83,580	5,633,292,000
12/01/2017	67,700	1.80 ▲	2.73	66,000	68,200	66,000	300,500	20,343,850,000
11/01/2017	65,900	0.60 ▲	0.92	65,300	65,900	64,800	122,270	8,057,593,000
10/01/2017	65,300	0.00 ■■	0.00	65,000	65,500	65,000	117,080	7,645,324,000
09/01/2017	65,300	-0.40 ▼	-0.61	65,400	66,000	65,300	111,260	7,265,278,000
06/01/2017	65,700	-0.30 ▼	-0.45	65,900	66,000	65,100	166,410	10,933,137,000
05/01/2017	66,000	0.10 ▲	0.15	65,600	66,000	65,300	132,510	8,745,660,000
04/01/2017	65,900	-1.10 ▼	-1.64	65,900	67,000	65,800	155,930	10,275,787,000
03/01/2017	67,000	1.70 ▲	2.60	65,500	67,500	65,300	126,750	8,492,250,000
30/12/2016	65,300	0.30 ▲	0.46	65,500	65,500	64,800	73,680	4,811,304,000
29/12/2016	65,000	-0.10 ▼	-0.15	65,900	65,900	65,000	152,850	9,935,250,000
28/12/2016	65,100	-0.70 ▼	-1.06	66,600	66,700	65,100	102,880	6,697,488,000
27/12/2016	65,800	0.80 ▲	1.23	65,000	66,800	64,900	806,180	53,046,644,000
26/12/2016	65,000	-1.30 ▼	-1.96	67,000	67,000	65,000	220,900	14,358,500,000
23/12/2016	66,300	-1.70 ▼	-2.50	68,000	68,000	66,300	171,070	11,341,941,000
22/12/2016	68,000	1.20 ▲	1.80	66,800	68,000	65,600	229,240	15,588,320,000
21/12/2016	66,800	0.10 ▲	0.15	67,000	68,500	66,500	200,270	13,378,036,000
20/12/2016	66,700	-0.40 ▼	-0.60	68,000	68,500	66,700	167,280	11,157,576,000
19/12/2016	67,100	0.10 ▲	0.15	69,900	70,800	67,100	242,760	16,289,196,000
16/12/2016	67,000	-0.90 ▼	-1.33	66,800	68,000	66,800	125,740	8,424,580,000
15/12/2016	67,900	0.40 ▲	0.59	67,200	68,000	66,000	203,640	13,827,156,000
14/12/2016	67,500	0.80 ▲	1.20	66,100	68,500	66,100	152,910	10,321,425,000
13/12/2016	66,700	-2.30 ▼	-3.33	68,100	70,100	66,700	327,680	21,856,256,000
12/12/2016	69,000	-3.00 ▼	-4.17	71,600	71,900	68,000	384,790	26,550,510,000
09/12/2016	72,000	-0.40 ▼	-0.55	72,400	72,900	72,000	79,570	5,729,040,000
08/12/2016	72,400	0.40 ▲	0.56	71,700	72,500	71,700	168,680	12,212,432,000
07/12/2016	72,000	0.10 ▲	0.14	71,100	72,800	71,100	234,000	16,848,000,000
06/12/2016	71,900	-1.00 ▼	-1.37	72,600	73,100	71,600	330,330	23,750,727,000
05/12/2016	72,900	-0.10 ▼	-0.14	73,000	73,600	72,000	244,680	17,837,172,000
02/12/2016	73,000	1.50 ▲	2.10	71,900	73,000	71,000	341,240	24,910,520,000
01/12/2016	71,500	2.50 ▲	3.62	68,900	72,300	68,900	397,830	28,444,845,000
30/11/2016	69,000	-1.10 ▼	-1.57	70,400	70,900	68,700	229,000	15,801,000,000
29/11/2016	70,100	-1.40 ▼	-1.96	72,000	72,000	70,100	288,690	20,237,169,000
28/11/2016	71,500	1.00 ▲	1.42	70,200	71,900	70,200	220,990	15,800,785,000
25/11/2016	70,500	0.40 ▲	0.57	70,000	70,500	69,600	308,610	21,757,005,000
24/11/2016	70,100	0.70 ▲	1.01	70,300	70,800	69,500	373,230	26,163,423,000
23/11/2016	69,400	1.40 ▲	2.06	67,500	69,400	67,500	286,620	19,891,428,000
22/11/2016	68,000	0.00 ■■	0.00	67,500	68,500	66,500	261,540	17,784,720,000
21/11/2016	68,000	2.10 ▲	3.19	65,500	68,000	65,000	190,660	12,964,880,000
18/11/2016	65,900	0.40 ▲	0.61	65,500	66,000	64,800	137,200	9,041,480,000
17/11/2016	65,500	0.00 ■■	0.00	65,500	66,400	65,200	178,300	11,678,650,000
16/11/2016	66,500	1.50 ▲	2.31	65,500	66,800	64,300	111,730	7,430,045,000
15/11/2016	65,000	-1.00 ▼	-1.52	66,000	66,000	64,000	218,530	14,204,450,000
14/11/2016	66,000	-1.50 ▼	-2.22	67,500	67,500	66,000	167,350	11,045,100,000
11/11/2016	67,500	0.30 ▲	0.45	67,200	67,900	66,000	238,630	16,107,525,000
10/11/2016	67,200	3.90 ▲	6.16	65,000	67,200	64,000	236,980	15,925,056,000
09/11/2016	63,300	-4.70 ▼	-6.91	66,000	66,200	63,300	534,770	33,850,941,000
08/11/2016	68,000	-0.90 ▼	-1.31	68,600	69,000	65,600	368,450	25,054,600,000
07/11/2016	68,900	0.90 ▲	1.32	69,000	70,000	68,000	233,060	16,057,834,000
04/11/2016	68,000	0.40 ▲	0.59	67,500	68,000	66,400	159,730	10,861,640,000
03/11/2016	67,600	-0.30 ▼	-0.44	68,000	68,000	65,900	213,210	14,412,996,000
02/11/2016	67,900	0.10 ▲	0.15	68,400	69,000	67,200	154,530	10,492,587,000
01/11/2016	67,800	-0.70 ▼	-1.02	68,000	68,500	67,000	98,590	6,684,402,000
31/10/2016	68,500	-1.10 ▼	-1.58	69,500	69,900	68,500	122,080	8,362,480,000
28/10/2016	69,600	0.60 ▲	0.87	69,700	70,200	69,000	175,630	12,223,848,000
27/10/2016	69,000	-0.60 ▼	-0.86	70,000	70,000	68,500	225,910	15,587,790,000
26/10/2016	69,600	1.10 ▲	1.61	69,900	70,000	68,700	131,680	9,164,928,000
25/10/2016	68,500	-0.10 ▼	-0.15	69,000	69,200	67,700	211,130	14,462,405,000
24/10/2016	68,600	-1.90 ▼	-2.70	70,500	70,500	68,500	180,930	12,411,798,000
21/10/2016	70,500	-0.40 ▼	-0.56	70,700	71,800	70,500	137,670	9,705,735,000
20/10/2016	70,900	0.20 ▲	0.28	71,500	72,000	70,500	130,560	9,256,704,000
19/10/2016	70,700	0.70 ▲	1.00	70,000	71,500	70,000	105,490	7,458,143,000
18/10/2016	70,000	-1.20 ▼	-1.69	71,000	71,000	69,600	246,470	17,252,900,000
17/10/2016	71,200	-0.30 ▼	-0.42	72,000	73,000	71,100	63,570	4,526,184,000
14/10/2016	71,500	1.00 ▲	1.42	71,000	72,500	70,500	119,610	8,552,115,000
13/10/2016	70,500	-0.90 ▼	-1.26	71,000	71,500	70,500	168,990	11,913,795,000
12/10/2016	71,400	-0.10 ▼	-0.14	71,500	72,300	70,700	90,490	6,460,986,000
11/10/2016	71,500	-0.50 ▼	-0.69	71,700	72,000	69,000	402,480	28,777,320,000
10/10/2016	72,000	-3.10 ▼	-4.13	75,000	75,500	72,000	214,320	15,431,040,000
07/10/2016	75,100	-1.40 ▼	-1.83	76,500	77,500	74,900	332,240	24,951,224,000
06/10/2016	76,500	1.20 ▲	1.59	75,300	77,300	75,000	375,190	28,702,035,000
05/10/2016	75,300	2.00 ▲	2.73	74,000	75,800	73,400	255,530	19,241,409,000
04/10/2016	73,300	0.00 ■■	0.00	74,000	74,900	73,300	283,000	20,743,900,000
03/10/2016	73,300	0.70 ▲	0.96	73,000	75,000	73,000	268,660	19,692,778,000
30/09/2016	72,600	-0.70 ▼	-0.95	73,300	73,500	72,600	149,820	10,876,932,000
29/09/2016	73,300	0.00 ■■	0.00	73,100	74,400	73,100	166,230	12,184,659,000
28/09/2016	73,300	-0.70 ▼	-0.95	74,000	75,000	73,300	213,210	15,628,293,000
27/09/2016	74,000	0.80 ▲	1.09	73,200	74,500	73,200	258,170	19,104,580,000
26/09/2016	73,200	0.20 ▲	0.27	73,000	74,100	72,000	268,990	19,690,068,000
23/09/2016	73,000	-1.90 ▼	-2.54	74,900	74,900	72,900	338,050	24,677,650,000
22/09/2016	74,900	0.10 ▲	0.13	74,500	76,500	74,500	158,750	11,890,375,000
21/09/2016	74,800	-1.10 ▼	-1.45	76,000	76,200	74,600	198,470	14,845,556,000
20/09/2016	75,900	0.40 ▲	0.53	75,500	77,300	75,400	198,550	15,069,945,000
19/09/2016	75,500	3.50 ▲	4.86	72,000	76,000	72,000	292,480	22,082,240,000
16/09/2016	72,000	0.50 ▲	0.70	71,000	72,400	71,000	144,250	10,386,000,000
15/09/2016	71,500	0.70 ▲	0.99	70,500	71,500	70,500	61,600	4,404,400,000
14/09/2016	70,800	-0.60 ▼	-0.84	70,900	71,900	70,800	69,630	4,929,804,000
13/09/2016	71,400	0.80 ▲	1.13	70,600	72,500	70,600	74,210	5,298,594,000
12/09/2016	70,600	-1.90 ▼	-2.62	71,500	72,000	70,600	75,180	5,307,708,000
09/09/2016	72,500	0.50 ▲	0.69	72,000	74,000	72,000	265,370	19,239,325,000
08/09/2016	72,000	2.00 ▲	2.86	71,500	72,500	70,500	176,650	12,718,800,000
07/09/2016	70,000	-2.00 ▼	-2.78	71,500	72,500	70,000	340,410	23,828,700,000
06/09/2016	72,000	0.00 ■■	0.00	73,000	73,500	71,500	394,850	28,429,200,000
05/09/2016	72,000	3.00 ▲	4.35	70,000	73,000	69,000	327,930	23,610,960,000
01/09/2016	69,000	4.00 ▲	6.15	65,500	69,000	65,000	503,780	34,760,820,000
31/08/2016	65,000	1.50 ▲	2.36	63,000	66,000	63,000	243,140	15,804,100,000
30/08/2016	63,500	0.00 ■■	0.00	62,500	63,500	62,000	125,630	7,977,505,000
29/08/2016	63,500	-1.50 ▼	-2.31	65,000	65,000	63,000	162,450	10,315,575,000
26/08/2016	65,000	0.00 ■■	0.00	65,500	66,000	64,500	92,920	6,039,800,000
25/08/2016	65,000	-0.50 ▼	-0.76	65,500	66,500	64,500	96,440	6,268,600,000
24/08/2016	65,500	1.50 ▲	2.34	63,000	66,500	62,000	271,230	17,765,565,000
23/08/2016	64,000	-0.50 ▼	-0.78	62,500	65,000	62,500	145,470	9,310,080,000
22/08/2016	64,500	-2.00 ▼	-3.01	68,000	68,500	64,500	253,710	16,364,295,000
19/08/2016	66,500	0.50 ▲	0.76	66,500	69,000	66,500	195,990	13,033,335,000
18/08/2016	66,000	2.00 ▲	3.12	62,500	66,000	62,000	364,370	24,048,420,000
17/08/2016	64,000	-0.50 ▼	-0.78	65,000	66,000	63,000	149,180	9,547,520,000
16/08/2016	66,000	3.00 ▲	4.76	64,000	66,500	64,000	263,910	17,418,060,000
15/08/2016	63,000	4.00 ▲	6.78	55,000	63,000	55,000	1,059,370	66,740,310,000
12/08/2016	59,000	-4.00 ▼	-6.35	62,000	62,500	59,000	366,720	21,636,480,000
11/08/2016	63,000	-0.50 ▼	-0.79	62,000	63,500	61,500	146,260	9,214,380,000
10/08/2016	63,500	0.50 ▲	0.79	63,000	63,500	62,000	136,020	8,637,270,000
09/08/2016	63,000	-1.00 ▼	-1.56	63,500	65,000	60,500	369,650	23,287,950,000
08/08/2016	64,000	-1.50 ▼	-2.29	65,500	66,000	63,000	181,690	11,628,160,000
05/08/2016	65,500	1.50 ▲	2.34	64,000	65,500	60,500	211,610	13,860,455,000
04/08/2016	64,000	0.50 ▲	0.79	63,000	65,000	59,500	512,440	32,796,160,000
03/08/2016	63,500	-4.50 ▼	-6.62	63,500	64,000	63,500	982,090	62,362,715,000
02/08/2016	68,000	-5.00 ▼	-6.85	69,500	70,000	68,000	501,170	34,079,560,000
01/08/2016	73,000	-3.00 ▼	-3.95	75,000	75,000	73,000	258,880	18,898,240,000
29/07/2016	76,000	1.00 ▲	1.33	75,000	77,500	74,500	283,130	21,517,880,000
28/07/2016	75,000	3.00 ▲	4.17	73,500	76,500	73,000	326,560	24,492,000,000
27/07/2016	72,000	4.00 ▲	5.88	67,000	72,000	66,500	462,600	33,307,200,000
26/07/2016	68,000	-2.50 ▼	-3.55	70,000	70,000	68,000	364,340	24,775,120,000
25/07/2016	70,500	2.50 ▲	3.68	70,000	72,500	69,000	685,710	48,342,555,000
22/07/2016	68,000	4.00 ▲	6.25	60,500	68,000	60,500	1,250,130	85,008,840,000
21/07/2016	64,000	-4.50 ▼	-6.57	68,500	71,000	64,000	1,004,190	64,268,160,000
20/07/2016	68,500	-5.00 ▼	-6.80	68,500	73,500	68,500	1,274,070	87,273,795,000
19/07/2016	73,500	-5.00 ▼	-6.37	80,000	81,000	73,500	572,830	42,103,005,000
18/07/2016	78,500	1.50 ▲	1.95	77,000	81,500	75,000	416,570	32,700,745,000
15/07/2016	77,000	-5.00 ▼	-6.10	80,500	81,000	77,000	826,480	63,638,960,000
14/07/2016	82,000	-6.00 ▼	-6.82	85,000	88,000	82,000	483,010	39,606,820,000
13/07/2016	88,000	-5.50 ▼	-5.88	94,000	96,000	88,000	441,920	38,888,960,000
12/07/2016	93,500	6.00 ▲	6.86	83,000	93,500	81,500	1,832,610	171,349,035,000
11/07/2016	87,500	-6.50 ▼	-6.91	93,500	94,500	87,500	1,179,140	103,174,750,000
08/07/2016	94,000	1.50 ▲	1.62	94,000	97,500	92,500	524,260	49,280,440,000
07/07/2016	92,500	6.00 ▲	6.94	90,000	92,500	90,000	680,140	62,912,950,000
06/07/2016	86,500	5.50 ▲	6.79	80,500	86,500	80,000	698,870	60,452,255,000
05/07/2016	81,000	1.00 ▲	1.25	81,000	82,000	78,000	886,240	71,785,440,000
04/07/2016	80,000	2.50 ▲	3.23	79,000	81,000	78,000	877,660	70,212,800,000
01/07/2016	77,500	3.00 ▲	4.03	74,500	78,500	74,500	583,230	45,200,325,000
30/06/2016	74,500	3.00 ▲	4.20	72,500	75,500	72,500	844,390	62,907,055,000
29/06/2016	71,500	4.50 ▲	6.72	66,000	71,500	66,000	1,036,380	74,101,170,000
28/06/2016	67,000	0.50 ▲	0.75	68,000	68,000	65,500	593,200	39,744,400,000
27/06/2016	66,500	2.50 ▲	3.91	63,500	67,000	63,000	392,130	26,076,645,000
24/06/2016	64,000	1.50 ▲	2.40	63,500	66,000	58,500	890,700	57,004,800,000
23/06/2016	62,500	1.00 ▲	1.63	62,000	63,000	61,500	132,560	8,285,000,000
22/06/2016	61,500	1.00 ▲	1.65	60,500	62,000	60,500	148,910	9,157,965,000
21/06/2016	60,500	1.50 ▲	2.54	59,000	61,500	59,000	300,770	18,196,585,000
20/06/2016	59,000	0.00 ■■	0.00	59,000	59,000	58,000	193,820	11,435,380,000
17/06/2016	59,000	0.00 ■■	0.00	58,500	59,000	57,000	278,370	16,423,830,000
16/06/2016	59,000	1.50 ▲	2.61	59,000	59,000	58,500	188,780	11,138,020,000
15/06/2016	59,000	0.50 ▲	0.85	59,000	59,500	58,000	363,680	21,457,120,000
14/06/2016	58,500	2.00 ▲	3.54	56,500	58,500	56,500	477,760	27,948,960,000
13/06/2016	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	410,220	23,177,430,000
10/06/2016	57,000	-0.50 ▼	-0.87	57,000	58,000	56,500	276,700	15,771,900,000
09/06/2016	57,500	0.50 ▲	0.88	57,000	58,000	57,000	150,220	8,637,650,000
08/06/2016	57,000	0.50 ▲	0.88	57,000	58,000	57,000	350,800	19,995,600,000
07/06/2016	56,500	2.00 ▲	3.67	54,500	57,000	54,500	645,310	36,460,015,000
06/06/2016	54,500	0.00 ■■	0.00	54,500	55,000	53,500	403,930	22,014,185,000
03/06/2016	54,500	0.00 ■■	0.00	54,500	55,500	54,000	506,790	27,620,055,000
02/06/2016	54,500	3.00 ▲	5.83	52,000	55,000	52,000	909,330	49,558,485,000
01/06/2016	51,500	0.50 ▲	0.98	51,500	52,000	51,000	402,970	20,752,955,000
31/05/2016	51,000	0.00 ■■	0.00	51,000	52,000	51,000	185,660	9,468,660,000
30/05/2016	51,000	0.00 ■■	0.00	51,500	51,500	50,500	245,830	12,537,330,000
27/05/2016	51,000	0.50 ▲	0.99	50,500	51,000	50,000	178,490	9,102,990,000
26/05/2016	50,500	-1.50 ▼	-2.88	52,500	52,500	50,000	384,030	19,393,515,000
25/05/2016	52,000	0.50 ▲	0.97	51,500	53,000	51,500	291,660	15,166,320,000
24/05/2016	51,500	0.00 ■■	0.00	51,000	52,000	50,500	260,690	13,425,535,000
23/05/2016	51,500	-0.50 ▼	-0.96	52,500	53,000	51,500	236,640	12,186,960,000
20/05/2016	52,000	2.50 ▲	5.05	49,500	52,500	49,500	1,296,270	67,406,040,000
19/05/2016	49,500	0.60 ▲	1.23	48,900	49,900	48,300	230,140	11,391,930,000
18/05/2016	48,900	0.70 ▲	1.45	48,300	49,200	48,200	248,580	12,155,562,000
17/05/2016	48,200	-0.30 ▼	-0.62	48,500	48,900	48,000	297,880	14,357,816,000
16/05/2016	48,500	-0.40 ▼	-0.82	49,000	49,000	48,500	169,160	8,204,260,000
13/05/2016	48,900	-0.30 ▼	-0.61	49,200	49,200	48,700	179,430	8,774,127,000
12/05/2016	49,200	0.80 ▲	1.65	49,100	49,700	48,700	306,120	15,061,104,000
11/05/2016	48,400	0.40 ▲	0.83	48,000	49,500	48,000	304,500	14,737,800,000
10/05/2016	48,000	0.00 ■■	0.00	47,300	48,200	46,800	467,920	22,460,160,000
09/05/2016	48,000	-1.00 ▼	-2.04	48,500	48,600	47,400	462,600	22,204,800,000
06/05/2016	49,000	-1.00 ▼	-2.00	49,500	50,500	47,000	415,190	20,344,310,000
05/05/2016	50,000	0.00 ■■	0.00	50,000	50,500	49,500	240,810	12,040,500,000
04/05/2016	50,000	1.10 ▲	2.25	48,900	51,000	48,500	531,420	26,571,000,000
29/04/2016	48,900	2.00 ▲	4.26	47,000	49,500	46,900	576,840	28,207,476,000
28/04/2016	46,900	-0.50 ▼	-1.05	47,600	47,600	46,700	199,890	9,374,841,000
27/04/2016	47,400	-0.50 ▼	-1.04	47,900	48,200	47,400	168,990	8,010,126,000
26/04/2016	47,900	0.40 ▲	0.84	47,500	48,600	47,500	283,920	13,599,768,000
25/04/2016	47,500	-0.50 ▼	-1.04	48,600	48,600	47,400	230,010	10,925,475,000
22/04/2016	48,000	0.80 ▲	1.69	47,700	48,200	47,100	185,640	8,910,720,000
21/04/2016	47,200	1.00 ▲	2.16	47,000	47,600	46,200	322,730	15,232,856,000
20/04/2016	46,200	0.40 ▲	0.87	46,000	46,700	45,800	261,610	12,086,382,000
19/04/2016	45,800	-2.30 ▼	-4.78	47,600	48,000	45,000	525,940	24,088,052,000
15/04/2016	48,100	-0.70 ▼	-1.43	48,400	49,600	47,700	340,340	16,370,354,000
14/04/2016	48,800	1.30 ▲	2.74	47,500	48,800	47,000	297,530	14,519,464,000
13/04/2016	47,500	-0.70 ▼	-1.45	48,000	48,800	47,000	409,790	19,465,025,000
12/04/2016	48,200	0.60 ▲	1.26	47,500	49,700	46,500	631,010	30,414,682,000
11/04/2016	47,600	3.00 ▲	6.73	45,400	47,700	45,200	672,830	32,026,708,000
08/04/2016	44,600	1.40 ▲	3.24	43,400	44,700	42,800	757,780	33,796,988,000
07/04/2016	43,200	1.10 ▲	2.61	42,000	43,300	42,000	577,740	24,958,368,000
06/04/2016	42,100	0.30 ▲	0.72	42,000	42,700	41,900	159,440	6,712,424,000
05/04/2016	41,800	-0.50 ▼	-1.18	42,000	42,300	41,700	167,280	6,992,304,000
04/04/2016	42,300	0.30 ▲	0.71	42,000	42,500	41,700	187,900	7,948,170,000
01/04/2016	42,000	-0.40 ▼	-0.94	42,500	42,500	41,700	124,750	5,239,500,000
31/03/2016	42,400	0.60 ▲	1.44	42,300	43,800	41,800	529,100	22,433,840,000
30/03/2016	41,800	0.70 ▲	1.70	41,000	42,000	40,700	248,650	10,393,570,000
29/03/2016	41,100	-1.30 ▼	-3.07	42,400	42,600	41,100	383,860	15,776,646,000
28/03/2016	42,400	-0.40 ▼	-0.93	42,500	43,000	42,300	109,970	4,662,728,000
25/03/2016	42,800	-0.10 ▼	-0.23	42,900	42,900	42,000	212,090	9,077,452,000
24/03/2016	42,900	-0.80 ▼	-1.83	43,600	43,600	42,500	168,850	7,243,665,000
23/03/2016	43,700	1.50 ▲	3.55	42,200	43,700	41,900	322,690	14,101,553,000
22/03/2016	42,200	1.00 ▲	2.43	41,200	42,500	40,500	322,060	13,590,932,000
21/03/2016	41,200	-1.10 ▼	-2.60	42,000	42,400	41,100	228,260	9,404,312,000
18/03/2016	42,300	-0.90 ▼	-2.08	43,200	43,600	41,800	351,130	14,852,799,000
17/03/2016	43,200	-0.60 ▼	-1.37	44,000	44,100	43,200	330,190	14,264,208,000
16/03/2016	43,800	0.10 ▲	0.23	43,800	44,000	43,400	232,120	10,166,856,000
15/03/2016	43,700	-0.10 ▼	-0.23	43,800	44,000	43,500	245,370	10,722,669,000
14/03/2016	43,800	0.80 ▲	1.86	43,000	44,900	42,700	732,650	32,090,070,000
11/03/2016	43,000	-0.50 ▼	-1.15	43,000	44,000	42,600	510,850	21,966,550,000
10/03/2016	43,500	2.60 ▲	6.36	41,000	43,500	40,900	646,440	28,120,140,000
09/03/2016	40,900	0.40 ▲	0.99	40,500	41,000	40,500	164,050	6,709,645,000
08/03/2016	40,500	-0.30 ▼	-0.74	40,800	41,900	40,000	659,580	26,712,990,000
07/03/2016	40,800	-1.00 ▼	-2.39	41,700	42,200	40,800	438,410	17,887,128,000
04/03/2016	41,800	1.30 ▲	3.21	40,500	42,500	40,200	404,920	16,925,656,000
03/03/2016	40,500	0.40 ▲	1.00	40,400	40,800	39,400	237,450	9,616,725,000
02/03/2016	40,100	1.80 ▲	4.70	38,500	40,600	38,500	392,780	15,750,478,000
01/03/2016	38,300	0.10 ▲	0.26	37,900	38,700	37,800	382,560	14,652,048,000
29/02/2016	38,200	-0.70 ▼	-1.80	39,000	39,000	38,200	174,410	6,662,462,000
26/02/2016	38,900	1.90 ▲	5.14	37,600	39,500	37,200	622,260	24,205,914,000
25/02/2016	37,000	-0.10 ▼	-0.27	37,300	37,700	36,700	638,830	23,636,710,000
24/02/2016	37,100	-0.40 ▼	-1.07	37,500	38,000	37,100	622,360	23,089,556,000
23/02/2016	37,500	0.40 ▲	1.08	37,300	38,500	37,200	376,540	14,120,250,000
22/02/2016	37,100	0.00 ■■	0.00	37,200	38,300	37,100	760,980	28,232,358,000
19/02/2016	37,100	0.00 ■■	0.00	37,100	37,400	36,500	248,390	9,215,269,000
18/02/2016	37,100	0.70 ▲	1.92	36,400	37,400	36,000	151,470	5,619,537,000
17/02/2016	36,400	1.00 ▲	2.82	35,400	36,500	35,400	214,110	7,793,604,000
16/02/2016	35,400	1.30 ▲	3.81	34,100	35,600	33,700	107,900	3,819,660,000
15/02/2016	34,100	0.10 ▲	0.29	34,000	34,100	33,000	31,570	1,076,537,000
05/02/2016	34,000	-0.30 ▼	-0.87	34,300	34,500	34,000	39,140	1,330,760,000
04/02/2016	34,300	1.20 ▲	3.63	33,900	34,300	33,300	80,730	2,769,039,000
03/02/2016	33,100	0.60 ▲	1.85	32,400	33,500	32,400	83,400	2,760,540,000
02/02/2016	32,500	-0.50 ▼	-1.52	33,500	33,500	32,500	61,780	2,007,850,000
01/02/2016	33,000	-1.00 ▼	-2.94	34,400	34,400	32,800	35,590	1,174,470,000
29/01/2016	34,000	0.20 ▲	0.59	33,900	34,000	33,600	51,580	1,753,720,000
28/01/2016	33,800	0.00 ■■	0.00	33,800	34,000	33,700	59,950	2,026,310,000
27/01/2016	33,800	-0.20 ▼	-0.59	34,500	34,500	33,500	44,040	1,488,552,000
26/01/2016	34,000	-0.90 ▼	-2.58	32,800	34,700	32,800	61,270	2,083,180,000
25/01/2016	34,900	2.00 ▲	6.08	33,800	35,000	33,500	85,490	2,983,601,000
22/01/2016	32,900	0.40 ▲	1.23	32,500	33,000	32,400	112,750	3,709,475,000
21/01/2016	32,500	-0.80 ▼	-2.40	33,100	33,700	32,000	184,960	6,011,200,000
20/01/2016	33,300	0.20 ▲	0.60	32,700	33,700	32,600	55,880	1,860,804,000
19/01/2016	33,100	0.40 ▲	1.22	33,200	33,500	32,200	117,340	3,883,954,000
18/01/2016	32,700	-0.80 ▼	-2.39	33,000	33,000	31,800	143,490	4,692,123,000
15/01/2016	33,500	-0.80 ▼	-2.33	34,800	34,900	33,500	40,230	1,347,705,000
14/01/2016	34,300	-0.70 ▼	-2.00	34,600	34,600	33,600	120,290	4,125,947,000
13/01/2016	35,000	-0.30 ▼	-0.85	35,500	35,500	35,000	39,720	1,390,200,000
12/01/2016	35,300	0.70 ▲	2.02	34,600	35,400	34,600	55,880	1,972,564,000
11/01/2016	34,600	-1.40 ▼	-3.89	35,800	36,000	34,100	127,240	4,402,504,000
08/01/2016	36,000	-0.60 ▼	-1.64	36,400	36,400	35,600	89,060	3,206,160,000
07/01/2016	36,600	0.10 ▲	0.27	37,800	37,800	36,500	132,230	4,839,618,000
06/01/2016	38,000	0.50 ▲	1.33	37,300	38,000	37,300	189,430	7,198,340,000
05/01/2016	37,500	0.00 ■■	0.00	37,000	37,900	37,000	301,800	11,317,500,000
04/01/2016	37,500	0.20 ▲	0.54	37,300	38,000	37,200	125,720	4,714,500,000
31/12/2015	37,300	-0.20 ▼	-0.53	37,500	38,000	37,200	162,240	6,051,552,000
30/12/2015	37,500	1.70 ▲	4.75	35,800	37,800	35,800	288,050	10,801,875,000
29/12/2015	35,800	0.20 ▲	0.56	35,500	35,800	35,300	63,860	2,286,188,000
28/12/2015	35,600	0.00 ■■	0.00	35,600	35,800	35,400	91,190	3,246,364,000
25/12/2015	35,600	-0.20 ▼	-0.56	35,800	35,800	35,200	64,720	2,304,032,000
24/12/2015	35,800	0.00 ■■	0.00	35,800	36,200	35,700	79,560	2,848,248,000
23/12/2015	35,800	-0.10 ▼	-0.28	35,600	36,200	35,100	156,450	5,600,910,000
22/12/2015	35,900	-0.40 ▼	-1.10	36,100	37,100	35,900	166,590	5,980,581,000
21/12/2015	36,300	-0.30 ▼	-0.82	36,400	36,500	35,900	193,970	7,041,111,000
18/12/2015	36,600	0.70 ▲	1.95	35,900	37,200	35,600	399,110	14,607,426,000
17/12/2015	35,900	1.30 ▲	3.76	34,600	35,900	34,600	329,990	11,846,641,000
16/12/2015	34,600	0.60 ▲	1.76	34,100	34,800	34,000	252,020	8,719,892,000
15/12/2015	34,000	-0.10 ▼	-0.29	34,100	34,200	34,000	318,960	10,844,640,000
14/12/2015	34,100	0.00 ■■	0.00	34,100	34,200	33,500	312,560	10,658,296,000
11/12/2015	34,100	0.60 ▲	1.79	33,300	34,500	33,300	412,220	14,056,702,000
10/12/2015	33,500	-0.10 ▼	-0.30	33,600	33,700	33,400	111,770	3,744,295,000
09/12/2015	33,600	-0.40 ▼	-1.18	34,100	34,100	33,200	97,560	3,278,016,000
08/12/2015	34,000	0.80 ▲	2.41	33,300	34,000	33,200	125,120	4,254,080,000
07/12/2015	33,200	-0.20 ▼	-0.60	33,400	33,400	33,200	198,730	6,597,836,000
04/12/2015	33,400	-0.30 ▼	-0.89	33,600	33,600	33,400	71,160	2,376,744,000
03/12/2015	33,700	-0.20 ▼	-0.59	33,800	33,900	33,700	78,650	2,650,505,000
02/12/2015	33,900	-0.10 ▼	-0.29	33,900	34,000	33,700	83,800	2,840,820,000
01/12/2015	34,000	0.10 ▲	0.29	33,900	34,500	33,700	48,250	1,640,500,000
30/11/2015	33,900	-1.00 ▼	-2.87	34,700	34,700	33,900	172,550	5,849,445,000
27/11/2015	34,900	0.20 ▲	0.58	34,700	34,900	34,300	92,970	3,244,653,000
26/11/2015	34,700	-0.30 ▼	-0.86	35,000	35,000	34,700	76,700	2,661,490,000
25/11/2015	35,000	0.60 ▲	1.74	34,900	35,200	34,300	54,790	1,917,650,000
24/11/2015	34,400	-0.60 ▼	-1.71	34,500	34,700	34,100	82,810	2,848,664,000
23/11/2015	35,000	-0.80 ▼	-2.23	35,300	35,700	35,000	64,850	2,269,750,000
20/11/2015	35,800	-0.30 ▼	-0.83	36,000	36,000	35,400	48,300	1,729,140,000
19/11/2015	36,100	0.40 ▲	1.12	35,700	36,700	35,600	57,480	2,075,028,000
18/11/2015	35,700	-0.80 ▼	-2.19	36,700	36,700	35,600	78,040	2,786,028,000
17/11/2015	36,500	0.80 ▲	2.24	35,500	37,000	35,200	87,120	3,179,880,000
16/11/2015	35,700	0.10 ▲	0.28	35,600	35,700	35,200	67,250	2,400,825,000
13/11/2015	35,600	0.80 ▲	2.30	35,100	35,700	34,700	146,960	5,231,776,000
12/11/2015	34,800	1.20 ▲	3.57	33,700	34,800	33,600	178,350	6,206,580,000
11/11/2015	33,600	0.20 ▲	0.60	33,300	33,600	33,100	118,260	3,973,536,000
10/11/2015	33,400	0.10 ▲	0.30	33,200	33,500	33,000	119,110	3,978,274,000
09/11/2015	33,300	-0.10 ▼	-0.30	33,100	33,600	33,100	18,990	632,367,000
06/11/2015	33,400	0.90 ▲	2.77	32,700	33,700	32,500	254,480	8,499,632,000
05/11/2015	32,500	-0.40 ▼	-1.22	32,300	33,000	32,300	145,310	4,722,575,000
04/11/2015	32,900	0.00 ■■	0.00	33,400	33,400	32,400	92,890	3,056,081,000
03/11/2015	32,900	0.90 ▲	2.81	32,000	33,000	32,000	140,370	4,618,173,000
02/11/2015	32,000	-0.90 ▼	-2.74	33,100	33,100	32,000	103,490	3,311,680,000
30/10/2015	32,900	0.10 ▲	0.30	33,200	33,800	32,800	215,880	7,102,452,000
29/10/2015	32,800	2.10 ▲	6.84	31,800	32,800	31,200	389,080	12,761,824,000
28/10/2015	30,700	0.20 ▲	0.66	30,200	30,700	30,200	24,160	741,712,000
27/10/2015	30,500	-0.30 ▼	-0.97	30,800	31,100	30,400	69,840	2,130,120,000
26/10/2015	30,800	-0.50 ▼	-1.60	31,000	31,400	30,800	208,080	6,408,864,000
23/10/2015	31,300	-0.20 ▼	-0.63	31,500	31,700	31,000	91,660	2,868,958,000
22/10/2015	31,500	-0.30 ▼	-0.94	31,700	32,000	31,500	70,230	2,212,245,000
21/10/2015	31,800	0.00 ■■	0.00	31,800	32,700	31,500	69,840	2,220,912,000
20/10/2015	31,800	0.00 ■■	0.00	31,900	33,500	31,500	128,180	4,076,124,000
19/10/2015	31,800	0.20 ▲	0.63	31,400	31,900	31,400	162,450	5,165,910,000
16/10/2015	31,600	0.10 ▲	0.32	31,500	31,900	31,400	65,190	2,060,004,000
15/10/2015	31,500	-0.10 ▼	-0.32	31,700	31,900	31,400	95,470	3,007,305,000
14/10/2015	31,600	1.00 ▲	3.27	30,500	31,600	30,500	202,890	6,411,324,000
13/10/2015	30,600	-0.10 ▼	-0.33	30,600	30,700	30,200	37,010	1,132,506,000
12/10/2015	30,700	0.10 ▲	0.33	30,600	30,900	30,300	85,110	2,612,877,000
09/10/2015	30,600	0.40 ▲	1.32	30,200	31,000	30,200	84,690	2,591,514,000
08/10/2015	30,200	-0.30 ▼	-0.98	30,100	30,700	30,100	40,130	1,211,926,000
07/10/2015	30,500	-0.20 ▼	-0.65	30,300	30,700	30,100	43,920	1,339,560,000
06/10/2015	30,700	0.30 ▲	0.99	30,600	30,700	30,000	100,840	3,095,788,000
05/10/2015	30,400	-0.20 ▼	-0.65	30,600	30,600	29,700	92,930	2,825,072,000
02/10/2015	30,600	0.60 ▲	2.00	30,000	30,900	30,000	74,680	2,285,208,000
01/10/2015	30,000	1.00 ▲	3.45	29,100	30,000	29,000	244,550	7,336,500,000
30/09/2015	29,000	0.90 ▲	3.20	28,100	29,000	28,000	232,400	6,739,600,000
29/09/2015	28,100	0.00 ■■	0.00	28,100	28,200	27,900	21,230	596,563,000
28/09/2015	28,100	0.10 ▲	0.36	27,800	28,100	27,800	13,200	370,920,000
25/09/2015	28,000	0.20 ▲	0.72	27,600	28,300	27,600	32,290	904,120,000
24/09/2015	27,800	0.00 ■■	0.00	27,500	27,800	27,500	40,120	1,115,336,000
23/09/2015	27,800	-0.10 ▼	-0.36	27,700	27,800	27,700	10,070	279,946,000
22/09/2015	27,900	0.10 ▲	0.36	28,000	28,000	27,500	20,550	573,345,000
21/09/2015	27,800	-0.10 ▼	-0.36	28,000	28,000	27,800	7,880	219,064,000
18/09/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,800	17,020	474,858,000
17/09/2015	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	200	5,580,000
16/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
15/09/2015	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	4,610	129,080,000
14/09/2015	28,200	0.40 ▲	1.44	27,300	28,200	27,300	6,620	186,684,000
11/09/2015	27,800	-0.30 ▼	-1.07	27,500	28,200	27,500	9,670	268,826,000
10/09/2015	28,100	0.10 ▲	0.36	27,900	28,100	27,900	6,550	184,055,000
09/09/2015	28,000	-0.20 ▼	-0.71	28,200	28,200	27,900	25,470	713,160,000
08/09/2015	28,200	0.10 ▲	0.36	28,100	28,200	27,900	14,040	395,928,000
07/09/2015	28,100	0.10 ▲	0.36	28,400	28,400	27,900	9,470	266,107,000
04/09/2015	28,000	0.00 ■■	0.00	27,900	28,000	27,900	11,000	308,000,000
03/09/2015	28,000	0.20 ▲	0.72	27,700	28,100	27,600	45,380	1,270,640,000
01/09/2015	27,800	0.30 ▲	1.09	27,200	27,800	27,200	57,610	1,601,558,000
31/08/2015	27,500	0.20 ▲	0.73	27,300	27,500	27,200	38,340	1,054,350,000
28/08/2015	27,300	0.00 ■■	0.00	27,500	27,700	27,100	58,460	1,595,958,000
27/08/2015	27,300	0.10 ▲	0.37	28,000	28,000	27,200	39,950	1,090,635,000
26/08/2015	27,200	0.60 ▲	2.26	26,700	27,200	26,500	33,160	901,952,000
25/08/2015	26,600	0.00 ■■	0.00	25,500	26,600	25,500	34,980	930,468,000
24/08/2015	26,600	-0.80 ▼	-2.92	26,900	27,200	25,500	88,840	2,363,144,000
21/08/2015	27,400	0.20 ▲	0.74	27,100	27,700	26,700	98,960	2,711,504,000
20/08/2015	27,200	-0.30 ▼	-1.09	27,500	27,500	27,000	83,000	2,257,600,000
19/08/2015	27,500	-0.10 ▼	-0.36	27,500	27,500	27,300	13,510	371,525,000
18/08/2015	27,600	0.10 ▲	0.36	27,500	27,600	27,200	6,380	176,088,000
17/08/2015	27,500	0.00 ■■	0.00	27,500	27,600	27,300	73,030	2,008,325,000
14/08/2015	27,500	-0.50 ▼	-1.79	28,000	28,000	27,400	67,830	1,865,325,000
13/08/2015	28,000	-0.10 ▼	-0.36	27,500	28,100	27,400	52,380	1,466,640,000
12/08/2015	28,100	0.00 ■■	0.00	28,100	28,400	27,800	80,450	2,260,645,000
11/08/2015	28,100	0.10 ▲	0.36	28,000	28,600	28,000	83,930	2,358,433,000
10/08/2015	28,000	-0.40 ▼	-1.41	28,100	28,600	28,000	42,690	1,195,320,000
07/08/2015	28,400	-0.20 ▼	-0.70	28,600	28,600	28,200	12,160	345,344,000
06/08/2015	28,600	-0.20 ▼	-0.69	28,800	28,900	28,200	39,010	1,115,686,000
05/08/2015	28,800	0.80 ▲	2.86	28,200	29,000	27,700	186,150	5,361,120,000
04/08/2015	28,000	0.90 ▲	3.32	27,100	28,000	27,100	152,520	4,270,560,000
03/08/2015	27,100	-0.50 ▼	-1.81	27,200	27,400	27,000	250,680	6,793,428,000
31/07/2015	27,600	0.10 ▲	0.36	27,800	27,900	27,600	48,910	1,349,916,000
30/07/2015	27,500	0.70 ▲	2.61	27,200	27,700	27,100	108,160	2,974,400,000
29/07/2015	26,800	0.10 ▲	0.37	26,500	27,400	26,500	241,060	6,460,408,000
28/07/2015	26,700	-0.70 ▼	-2.55	27,300	27,300	26,700	62,170	1,659,939,000
27/07/2015	27,400	0.40 ▲	1.48	26,200	28,000	26,200	109,440	2,998,656,000
24/07/2015	27,000	-0.80 ▼	-2.88	27,800	27,800	27,000	24,980	674,460,000
23/07/2015	27,800	0.90 ▲	3.35	27,100	28,200	27,100	216,140	6,008,692,000
22/07/2015	26,900	1.70 ▲	6.75	25,600	26,900	25,600	237,560	6,390,364,000
21/07/2015	25,200	0.70 ▲	2.86	24,500	25,600	24,500	62,930	1,585,836,000
20/07/2015	24,500	0.10 ▲	0.41	25,100	25,500	24,500	9,140	223,930,000
17/07/2015	24,400	0.00 ■■	0.00	24,400	25,000	24,400	7,190	175,436,000
16/07/2015	24,400	0.00 ■■	0.00	24,900	25,000	24,300	17,500	427,000,000
15/07/2015	24,400	-0.10 ▼	-0.41	24,900	25,000	24,300	13,340	325,496,000
14/07/2015	24,500	0.00 ■■	0.00	24,500	24,700	24,400	16,360	400,820,000
13/07/2015	24,500	0.00 ■■	0.00	25,600	25,600	24,500	26,270	643,615,000
10/07/2015	24,500	-0.10 ▼	-0.41	25,900	25,900	24,500	63,670	1,559,915,000
09/07/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,400	33,810	831,726,000
08/07/2015	24,600	-0.10 ▼	-0.40	25,000	25,000	24,600	21,850	537,510,000
07/07/2015	24,700	-0.40 ▼	-1.59	25,100	25,100	24,500	16,360	404,092,000
06/07/2015	25,100	-0.30 ▼	-1.18	25,400	25,400	25,000	12,480	313,248,000
03/07/2015	25,400	0.00 ■■	0.00	25,500	25,500	25,300	10,740	272,796,000
02/07/2015	25,400	-0.10 ▼	-0.39	25,400	25,500	25,000	11,940	303,276,000
01/07/2015	25,500	0.50 ▲	2.00	24,800	25,500	24,800	2,520	64,260,000
30/06/2015	25,000	-0.40 ▼	-1.57	25,000	25,300	24,900	30,640	766,000,000
29/06/2015	25,400	-0.20 ▼	-0.78	25,600	25,600	24,700	19,940	506,476,000
26/06/2015	25,600	0.20 ▲	0.79	25,500	25,600	25,400	820	20,992,000
25/06/2015	25,400	-0.10 ▼	-0.39	25,400	25,600	25,000	25,140	638,556,000
24/06/2015	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	33,870	863,685,000
23/06/2015	25,700	0.10 ▲	0.39	25,600	25,700	25,600	34,230	879,711,000
22/06/2015	25,600	-0.20 ▼	-0.78	25,800	25,800	25,500	29,900	765,440,000
19/06/2015	25,800	-0.20 ▼	-0.77	26,100	26,100	25,800	15,880	409,704,000
18/06/2015	26,000	-0.20 ▼	-0.76	27,800	27,800	25,300	36,490	948,740,000
17/06/2015	35,500	0.00 ■■	0.00	35,500	35,600	35,400	122,710	4,356,205,000
16/06/2015	35,500	0.40 ▲	1.14	35,200	35,500	35,100	45,250	1,606,375,000
15/06/2015	35,100	0.00 ■■	0.00	35,500	35,500	35,100	41,400	1,453,140,000
12/06/2015	35,100	0.30 ▲	0.86	35,600	35,600	34,900	48,070	1,687,257,000
11/06/2015	34,800	0.10 ▲	0.29	34,700	35,600	34,300	17,530	610,044,000
10/06/2015	34,700	-0.10 ▼	-0.29	34,800	34,800	34,700	4,810	166,907,000
09/06/2015	34,800	0.00 ■■	0.00	35,000	35,000	34,800	2,320	80,736,000
08/06/2015	34,800	0.30 ▲	0.87	34,500	35,000	34,500	9,130	317,724,000
05/06/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	5,280	182,160,000
04/06/2015	34,500	0.10 ▲	0.29	34,500	35,800	34,400	10,730	370,185,000
03/06/2015	34,400	-0.40 ▼	-1.15	34,600	34,600	34,400	7,620	262,128,000
02/06/2015	34,800	0.30 ▲	0.87	34,700	34,800	34,500	12,170	423,516,000
01/06/2015	34,500	-0.10 ▼	-0.29	34,700	34,700	34,500	23,500	810,750,000
29/05/2015	34,600	0.20 ▲	0.58	35,000	35,000	34,000	17,890	618,994,000
28/05/2015	34,400	0.10 ▲	0.29	34,500	34,500	34,400	1,010	34,744,000
27/05/2015	34,300	-0.20 ▼	-0.58	34,500	34,500	34,000	7,640	262,052,000
26/05/2015	34,500	-0.20 ▼	-0.58	34,700	34,700	34,000	4,480	154,560,000
25/05/2015	34,700	-0.20 ▼	-0.57	35,000	35,800	34,500	1,800	62,460,000
22/05/2015	34,900	0.00 ■■	0.00	34,800	34,900	34,100	10,030	350,047,000
21/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	500	17,450,000
20/05/2015	34,900	0.30 ▲	0.87	35,500	35,500	33,500	2,460	85,854,000
19/05/2015	34,600	0.40 ▲	1.17	34,900	34,900	34,200	3,690	127,674,000
18/05/2015	34,200	-0.50 ▼	-1.44	34,200	35,200	34,200	3,410	116,622,000
15/05/2015	34,700	0.00 ■■	0.00	35,200	35,200	34,500	1,950	67,665,000
14/05/2015	34,700	-0.10 ▼	-0.29	34,500	34,700	34,300	5,000	173,500,000
13/05/2015	34,800	-0.10 ▼	-0.29	34,500	34,800	34,500	1,600	55,680,000
12/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	520	18,148,000
11/05/2015	34,900	-0.10 ▼	-0.29	35,000	35,000	34,500	6,400	223,360,000
08/05/2015	35,000	0.10 ▲	0.29	34,900	35,000	34,900	4,150	145,250,000
07/05/2015	34,900	0.70 ▲	2.05	34,300	35,400	34,300	27,900	973,710,000
06/05/2015	34,200	0.20 ▲	0.59	34,000	34,700	34,000	9,850	336,870,000
05/05/2015	34,000	-0.20 ▼	-0.58	34,000	34,000	33,900	7,880	267,920,000
04/05/2015	34,200	0.20 ▲	0.59	34,600	35,000	33,000	3,820	130,644,000
27/04/2015	34,000	0.40 ▲	1.19	34,200	34,500	33,500	5,210	177,140,000
24/04/2015	33,600	0.50 ▲	1.51	33,500	34,500	33,100	9,770	328,272,000
23/04/2015	33,100	0.10 ▲	0.30	33,300	33,400	33,000	8,890	294,259,000
22/04/2015	33,000	0.00 ■■	0.00	33,000	33,300	33,000	13,360	440,880,000
21/04/2015	33,000	0.50 ▲	1.54	33,400	33,900	32,500	17,300	570,900,000
20/04/2015	32,500	0.50 ▲	1.56	33,000	33,600	32,000	12,670	411,775,000
17/04/2015	32,000	-0.50 ▼	-1.54	32,500	32,700	32,000	9,150	292,800,000
16/04/2015	32,500	0.00 ■■	0.00	32,500	33,000	32,400	9,080	295,100,000
15/04/2015	32,500	0.50 ▲	1.56	30,800	32,500	30,800	9,330	303,225,000
14/04/2015	32,000	1.50 ▲	4.92	30,400	32,000	30,000	56,980	1,823,360,000
13/04/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
10/04/2015	30,500	0.00 ■■	0.00	31,900	31,900	30,500	3,240	98,820,000
09/04/2015	30,500	0.10 ▲	0.33	30,400	30,500	30,200	3,600	109,800,000
08/04/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,400	840	25,536,000
07/04/2015	30,400	0.00 ■■	0.00	30,400	30,400	30,300	6,960	211,584,000
06/04/2015	30,400	0.00 ■■	0.00	30,400	30,500	29,500	28,810	875,824,000
03/04/2015	30,400	0.40 ▲	1.33	30,000	30,400	30,000	7,180	218,272,000
02/04/2015	30,000	0.20 ▲	0.67	30,200	30,400	29,700	4,940	148,200,000
01/04/2015	29,800	-0.20 ▼	-0.67	29,700	30,000	29,500	3,690	109,962,000
31/03/2015	30,000	0.60 ▲	2.04	29,400	30,400	29,400	8,090	242,700,000
30/03/2015	29,400	-0.20 ▼	-0.68	29,900	29,900	29,400	35,520	1,044,288,000
27/03/2015	29,600	0.00 ■■	0.00	30,900	30,900	29,600	3,650	108,040,000
26/03/2015	29,600	-0.50 ▼	-1.66	29,500	29,600	29,400	15,170	449,032,000
25/03/2015	30,100	0.40 ▲	1.35	30,400	30,400	29,700	3,030	91,203,000
24/03/2015	29,700	-0.70 ▼	-2.30	29,800	30,300	29,700	19,260	572,022,000
23/03/2015	30,400	-0.20 ▼	-0.65	30,100	30,400	29,900	20,120	611,648,000
20/03/2015	30,600	0.00 ■■	0.00	30,600	30,600	30,400	4,890	149,634,000
19/03/2015	30,600	0.50 ▲	1.66	30,500	30,800	30,200	75,320	2,304,792,000
18/03/2015	30,100	0.10 ▲	0.33	29,900	30,200	29,800	21,250	639,625,000
17/03/2015	30,000	0.00 ■■	0.00	30,000	30,100	29,700	2,830	84,900,000
16/03/2015	30,000	0.10 ▲	0.33	30,000	30,100	30,000	2,350	70,500,000
13/03/2015	29,900	0.20 ▲	0.67	29,700	29,900	28,000	21,340	638,066,000
12/03/2015	29,700	-0.30 ▼	-1.00	30,100	30,100	29,700	260	7,722,000
11/03/2015	30,000	0.00 ■■	0.00	29,600	30,000	29,600	2,380	71,400,000
10/03/2015	30,000	0.00 ■■	0.00	29,700	30,000	29,500	38,310	1,149,300,000
09/03/2015	30,000	-0.20 ▼	-0.66	30,200	30,200	29,500	4,710	141,300,000
06/03/2015	30,200	0.20 ▲	0.67	30,000	30,200	30,000	3,210	96,942,000
05/03/2015	30,000	-0.20 ▼	-0.66	30,100	30,100	30,000	660	19,800,000
04/03/2015	30,200	0.00 ■■	0.00	30,200	30,200	30,100	1,910	57,682,000
03/03/2015	30,200	0.60 ▲	2.03	30,400	30,400	29,900	2,420	73,084,000
02/03/2015	29,600	-0.80 ▼	-2.63	30,000	30,200	29,500	1,210	35,816,000
27/02/2015	30,400	-0.10 ▼	-0.33	30,300	30,400	29,800	400	12,160,000
26/02/2015	30,500	0.20 ▲	0.66	30,500	30,500	30,500	10	305,000
25/02/2015	30,300	0.00 ■■	0.00	30,300	30,300	30,300	20	606,000
24/02/2015	30,300	0.10 ▲	0.33	30,300	30,300	30,300	10	303,000
13/02/2015	30,200	0.80 ▲	2.72	30,300	30,300	29,700	30	906,000
12/02/2015	29,400	-0.40 ▼	-1.34	29,500	29,500	29,400	7,970	234,318,000
11/02/2015	29,800	0.00 ■■	0.00	29,100	30,500	29,000	3,680	109,664,000
10/02/2015	29,800	0.50 ▲	1.71	29,300	29,800	29,300	13,670	407,366,000
09/02/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	1,000	29,300,000
06/02/2015	29,300	-0.60 ▼	-2.01	29,500	29,700	29,300	3,190	93,467,000
05/02/2015	29,900	0.30 ▲	1.01	29,600	29,900	29,600	3,530	105,547,000
04/02/2015	29,600	1.60 ▲	5.71	29,000	29,600	29,000	160	4,736,000
03/02/2015	28,000	-1.60 ▼	-5.41	29,600	29,600	28,000	19,540	547,120,000
02/02/2015	29,600	0.10 ▲	0.34	29,600	29,600	29,100	1,570	46,472,000
30/01/2015	29,500	-0.10 ▼	-0.34	29,600	29,600	29,400	3,650	107,675,000
29/01/2015	29,600	0.10 ▲	0.34	29,500	30,000	29,500	16,840	498,464,000
28/01/2015	29,500	-0.60 ▼	-1.99	30,100	30,100	29,500	52,840	1,558,780,000
27/01/2015	30,100	-0.40 ▼	-1.31	30,100	30,300	30,100	9,380	282,338,000
26/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,100	4,540	138,470,000
23/01/2015	30,500	-0.20 ▼	-0.65	30,500	30,500	29,800	17,760	541,680,000
22/01/2015	30,700	0.30 ▲	0.99	30,700	30,700	30,700	100	3,070,000
21/01/2015	30,400	-0.40 ▼	-1.30	30,500	30,800	30,400	15,230	462,992,000
20/01/2015	30,800	0.30 ▲	0.98	30,500	30,800	30,400	27,130	835,604,000
19/01/2015	30,500	-0.50 ▼	-1.61	30,800	30,800	30,500	11,620	354,410,000
16/01/2015	31,000	0.00 ■■	0.00	30,900	31,000	30,900	2,010	62,310,000
15/01/2015	31,000	0.00 ■■	0.00	30,500	31,000	30,500	107,020	3,317,620,000
14/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	30,500	73,850	2,289,350,000
13/01/2015	31,000	0.50 ▲	1.64	30,500	31,000	30,300	21,960	680,760,000
12/01/2015	30,500	0.00 ■■	0.00	30,800	30,800	30,000	76,830	2,343,315,000
09/01/2015	30,500	-0.10 ▼	-0.33	30,400	31,500	30,400	420	12,810,000
08/01/2015	30,600	0.10 ▲	0.33	30,500	30,600	30,400	75,960	2,324,376,000
07/01/2015	30,500	0.50 ▲	1.67	30,500	31,000	29,900	39,010	1,189,805,000
06/01/2015	31,500	-0.10 ▼	-0.32	31,500	31,500	31,100	5,960	187,740,000
05/01/2015	31,600	0.00 ■■	0.00	31,600	31,800	31,100	1,560	49,296,000
31/12/2014	31,600	-0.10 ▼	-0.32	31,800	31,800	31,000	6,680	211,088,000
30/12/2014	31,700	0.50 ▲	1.60	31,100	31,700	30,900	10,540	334,118,000
29/12/2014	31,200	-0.30 ▼	-0.95	31,300	31,300	31,100	10,850	338,520,000
26/12/2014	31,500	-0.10 ▼	-0.32	31,700	32,000	31,500	4,300	135,450,000
25/12/2014	31,600	0.30 ▲	0.96	31,900	31,900	31,300	60,140	1,900,424,000
24/12/2014	31,300	0.10 ▲	0.32	31,300	31,500	31,300	33,590	1,051,367,000
23/12/2014	31,200	0.50 ▲	1.63	31,700	31,800	31,000	45,390	1,416,168,000
22/12/2014	30,700	0.20 ▲	0.66	30,500	30,700	30,400	31,240	959,068,000
19/12/2014	30,500	-0.80 ▼	-2.56	30,500	31,200	30,300	54,190	1,652,795,000
18/12/2014	31,300	0.40 ▲	1.29	31,300	32,000	30,700	1,690	52,897,000
17/12/2014	30,900	-0.20 ▼	-0.64	31,000	31,000	30,500	79,850	2,467,365,000
16/12/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,000	75,770	2,356,447,000
15/12/2014	31,100	-0.10 ▼	-0.32	31,100	31,700	31,100	62,610	1,947,171,000
12/12/2014	31,200	0.10 ▲	0.32	31,000	31,200	31,000	41,520	1,295,424,000
11/12/2014	31,100	0.40 ▲	1.30	30,600	31,100	30,600	23,400	727,740,000
10/12/2014	30,700	0.60 ▲	1.99	31,400	31,400	30,400	44,610	1,369,527,000
09/12/2014	30,100	-1.10 ▼	-3.53	30,700	31,500	30,000	109,880	3,307,388,000
08/12/2014	31,200	0.60 ▲	1.96	31,400	31,500	30,700	8,290	258,648,000
05/12/2014	30,600	-1.30 ▼	-4.08	31,700	31,900	30,600	21,790	666,774,000
04/12/2014	31,900	-0.30 ▼	-0.93	32,000	32,000	31,500	13,340	425,546,000
03/12/2014	32,200	0.40 ▲	1.26	32,000	32,500	31,800	10,480	337,456,000
02/12/2014	31,800	0.10 ▲	0.32	31,700	31,900	31,200	16,350	519,930,000
01/12/2014	31,700	-0.10 ▼	-0.31	31,800	31,800	31,100	6,030	191,151,000
28/11/2014	31,800	1.10 ▲	3.58	31,800	32,000	30,900	27,120	862,416,000
27/11/2014	30,700	0.20 ▲	0.66	30,400	32,000	30,300	78,910	2,422,537,000
26/11/2014	30,500	0.00 ■■	0.00	30,500	30,900	30,200	63,560	1,938,580,000
25/11/2014	30,500	0.00 ■■	0.00	30,200	30,900	30,100	55,720	1,699,460,000
24/11/2014	30,500	-0.90 ▼	-2.87	30,600	30,800	29,600	49,990	1,524,695,000
21/11/2014	31,400	-0.60 ▼	-1.88	31,600	31,600	30,500	19,460	611,044,000
20/11/2014	32,000	0.00 ■■	0.00	31,000	32,500	31,000	9,070	290,240,000
19/11/2014	32,000	1.40 ▲	4.58	30,600	32,500	30,600	133,520	4,272,640,000
18/11/2014	30,600	0.30 ▲	0.99	30,200	30,700	30,200	95,710	2,928,726,000
17/11/2014	30,300	0.60 ▲	2.02	30,200	30,600	30,100	158,550	4,804,065,000
14/11/2014	29,700	0.00 ■■	0.00	29,600	29,700	29,500	17,430	517,671,000
13/11/2014	29,700	0.10 ▲	0.34	29,600	29,800	29,500	8,790	261,063,000
12/11/2014	29,600	-0.20 ▼	-0.67	29,800	29,800	29,500	30,080	890,368,000
11/11/2014	29,800	0.00 ■■	0.00	29,700	29,900	29,400	59,890	1,784,722,000
10/11/2014	29,800	0.00 ■■	0.00	29,800	30,400	29,600	16,160	481,568,000
07/11/2014	29,800	-0.20 ▼	-0.67	30,200	30,200	29,700	14,450	430,610,000
06/11/2014	30,000	0.20 ▲	0.67	30,300	30,600	30,000	95,750	2,872,500,000
05/11/2014	29,800	0.40 ▲	1.36	29,500	29,800	29,400	39,520	1,177,696,000
04/11/2014	29,400	-0.20 ▼	-0.68	29,400	29,600	29,100	74,370	2,186,478,000
03/11/2014	29,600	0.00 ■■	0.00	30,300	30,300	29,500	55,430	1,640,728,000
31/10/2014	29,600	-0.10 ▼	-0.34	30,700	30,700	29,300	9,160	271,136,000
30/10/2014	29,700	-0.20 ▼	-0.67	29,900	30,500	29,500	69,080	2,051,676,000
29/10/2014	29,900	0.30 ▲	1.01	29,800	30,000	29,600	34,080	1,018,992,000
28/10/2014	29,600	0.00 ■■	0.00	29,400	29,800	28,600	39,010	1,154,696,000
27/10/2014	29,600	-1.30 ▼	-4.21	30,900	30,900	29,400	42,830	1,267,768,000
24/10/2014	30,900	0.00 ■■	0.00	31,000	31,400	30,900	5,710	176,439,000
23/10/2014	30,900	1.50 ▲	5.10	29,500	31,000	29,500	296,950	9,175,755,000
22/10/2014	29,400	0.60 ▲	2.08	28,800	29,800	28,800	97,140	2,855,916,000
21/10/2014	28,800	0.00 ■■	0.00	28,800	29,200	28,600	18,610	535,968,000
20/10/2014	28,800	0.10 ▲	0.35	28,700	28,900	28,700	2,090	60,192,000
17/10/2014	28,700	0.50 ▲	1.77	28,800	28,800	28,200	4,100	117,670,000
16/10/2014	28,200	-0.60 ▼	-2.08	28,800	28,800	28,200	4,720	133,104,000
15/10/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,700	6,650	191,520,000
14/10/2014	28,800	-0.30 ▼	-1.03	29,100	29,100	28,800	5,950	171,360,000
13/10/2014	29,100	-0.10 ▼	-0.34	29,200	29,200	29,000	5,220	151,902,000
10/10/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/10/2014	29,200	0.10 ▲	0.34	29,200	29,200	29,200	1,050	30,660,000
08/10/2014	29,100	-0.30 ▼	-1.02	29,300	29,300	29,100	1,110	32,301,000
07/10/2014	29,400	0.10 ▲	0.34	29,000	29,500	28,400	3,500	102,900,000
06/10/2014	29,300	0.10 ▲	0.34	29,200	29,300	29,000	11,210	328,453,000
03/10/2014	29,200	0.00 ■■	0.00	29,300	29,300	29,000	13,110	382,812,000
02/10/2014	29,200	-0.10 ▼	-0.34	29,300	29,400	29,200	810	23,652,000
01/10/2014	29,300	-0.60 ▼	-2.01	29,200	29,300	29,200	4,520	132,436,000
30/09/2014	29,900	1.30 ▲	4.55	28,400	29,900	28,400	200	5,980,000
29/09/2014	28,600	-0.20 ▼	-0.69	30,000	30,000	28,600	1,180	33,748,000
26/09/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,700	2,000	57,600,000
25/09/2014	28,800	0.00 ■■	0.00	28,800	30,500	28,000	20,420	588,096,000
24/09/2014	28,800	0.00 ■■	0.00	28,800	29,000	28,600	6,460	186,048,000
23/09/2014	28,800	0.00 ■■	0.00	28,700	28,800	28,700	12,030	346,464,000
22/09/2014	28,800	0.20 ▲	0.70	28,500	28,800	28,500	14,550	419,040,000
19/09/2014	28,600	0.10 ▲	0.35	28,500	28,800	28,000	23,700	677,820,000
18/09/2014	28,500	-0.30 ▼	-1.04	26,800	30,300	26,800	4,900	139,650,000
17/09/2014	28,800	-0.30 ▼	-1.03	28,800	28,800	28,800	2,700	77,760,000
16/09/2014	29,100	0.30 ▲	1.04	28,700	29,200	28,700	40,210	1,170,111,000
15/09/2014	28,800	-0.10 ▼	-0.35	28,900	29,000	28,500	10,300	296,640,000
12/09/2014	28,900	0.50 ▲	1.76	28,500	28,900	28,400	18,220	526,558,000
11/09/2014	28,400	-0.10 ▼	-0.35	28,200	28,500	28,100	8,020	227,768,000
10/09/2014	28,500	0.00 ■■	0.00	28,000	28,500	28,000	4,880	139,080,000
09/09/2014	28,500	-0.30 ▼	-1.04	28,300	28,600	28,300	5,520	157,320,000
08/09/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,400	11,910	343,008,000
05/09/2014	28,800	0.20 ▲	0.70	28,600	28,800	28,400	9,130	262,944,000
04/09/2014	28,600	-0.20 ▼	-0.69	28,700	28,700	28,500	11,930	341,198,000
03/09/2014	28,800	0.30 ▲	1.05	28,500	28,800	28,500	9,260	266,688,000
29/08/2014	28,500	-0.10 ▼	-0.35	28,000	28,700	28,000	8,240	234,840,000
28/08/2014	28,600	0.00 ■■	0.00	27,600	28,600	27,500	1,610	46,046,000
27/08/2014	28,600	-0.10 ▼	-0.35	28,600	28,700	28,600	880	25,168,000
26/08/2014	28,700	-0.10 ▼	-0.35	28,700	28,800	28,200	2,430	69,741,000
25/08/2014	28,800	0.50 ▲	1.77	28,100	28,900	28,100	11,330	326,304,000
22/08/2014	28,300	0.10 ▲	0.35	28,000	28,300	28,000	4,060	114,898,000
21/08/2014	28,200	0.20 ▲	0.71	28,000	28,300	28,000	5,970	168,354,000
20/08/2014	28,000	0.30 ▲	1.08	27,700	28,000	27,600	5,460	152,880,000
19/08/2014	27,700	0.00 ■■	0.00	27,500	27,700	27,500	870	24,099,000
18/08/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	530	14,681,000
15/08/2014	27,700	0.10 ▲	0.36	27,600	27,700	27,600	2,000	55,400,000
14/08/2014	27,600	0.10 ▲	0.36	27,700	27,700	27,600	1,430	39,468,000
13/08/2014	27,500	0.00 ■■	0.00	27,500	27,600	27,400	7,390	203,225,000
12/08/2014	27,500	0.10 ▲	0.36	27,600	27,600	27,400	12,500	343,750,000
11/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	6,360	174,264,000
08/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	7,000	191,800,000
07/08/2014	27,400	0.00 ■■	0.00	27,000	27,400	27,000	3,750	102,750,000
06/08/2014	27,400	-0.10 ▼	-0.36	27,000	27,400	27,000	20,810	570,194,000
05/08/2014	27,500	0.00 ■■	0.00	27,600	27,600	26,500	10,210	280,775,000
04/08/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	180	4,950,000
01/08/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/07/2014	27,500	-0.10 ▼	-0.36	26,700	27,500	26,500	12,020	330,550,000
30/07/2014	27,600	0.00 ■■	0.00	27,300	27,800	26,500	6,860	189,336,000
29/07/2014	27,600	0.20 ▲	0.73	26,600	27,600	26,600	5,070	139,932,000
28/07/2014	27,400	0.10 ▲	0.37	27,000	27,600	26,500	13,770	377,298,000
25/07/2014	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	2,710	73,983,000
24/07/2014	27,500	-0.30 ▼	-1.08	27,800	27,900	27,300	14,280	392,700,000
23/07/2014	27,800	-0.10 ▼	-0.36	28,000	28,000	27,500	6,470	179,866,000
22/07/2014	27,900	0.10 ▲	0.36	27,800	29,300	27,800	9,640	268,956,000
21/07/2014	27,800	-0.40 ▼	-1.42	27,000	27,900	27,000	560	15,568,000
18/07/2014	28,200	-0.30 ▼	-1.05	28,200	28,200	28,200	530	14,946,000
17/07/2014	28,500	1.40 ▲	5.17	26,900	28,900	26,900	3,580	102,030,000
16/07/2014	27,100	0.40 ▲	1.50	26,900	27,200	26,900	11,160	302,436,000
15/07/2014	26,700	-0.20 ▼	-0.74	26,900	26,900	26,600	17,100	456,570,000
14/07/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,400	37,660,000
11/07/2014	26,900	0.30 ▲	1.13	26,600	26,900	26,300	8,050	216,545,000
10/07/2014	26,600	-0.30 ▼	-1.12	26,900	26,900	26,400	12,090	321,594,000
09/07/2014	26,900	0.50 ▲	1.89	26,500	26,900	26,400	5,450	146,605,000
08/07/2014	26,400	-0.60 ▼	-2.22	26,500	26,500	26,400	12,860	339,504,000
07/07/2014	27,000	0.10 ▲	0.37	26,500	27,000	26,400	6,090	164,430,000
04/07/2014	26,900	0.00 ■■	0.00	26,500	26,900	26,500	70	1,883,000
03/07/2014	26,900	-0.40 ▼	-1.47	27,300	27,300	26,400	1,600	43,040,000
02/07/2014	27,300	-0.10 ▼	-0.36	26,000	27,300	25,800	1,180	32,214,000
01/07/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	20	548,000
30/06/2014	27,400	0.40 ▲	1.48	25,400	27,400	25,400	3,370	92,338,000
27/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	840	22,680,000
26/06/2014	27,000	-0.20 ▼	-0.74	25,600	27,200	25,600	1,150	31,050,000
25/06/2014	27,200	1.20 ▲	4.62	25,900	27,200	25,400	2,290	62,288,000
24/06/2014	26,000	0.20 ▲	0.78	25,300	26,000	25,300	3,210	83,460,000
23/06/2014	25,800	0.40 ▲	1.57	25,400	25,900	25,200	6,580	169,764,000
20/06/2014	25,400	0.00 ■■	0.00	25,500	25,500	25,200	3,770	95,758,000
19/06/2014	25,400	-0.60 ▼	-2.31	25,800	25,800	25,100	3,350	85,090,000
18/06/2014	26,000	-0.10 ▼	-0.38	25,200	26,000	25,200	1,010	26,260,000
17/06/2014	26,100	0.10 ▲	0.38	26,000	26,100	26,000	20	522,000
16/06/2014	26,000	0.10 ▲	0.39	25,700	26,000	25,000	4,030	104,780,000
13/06/2014	25,900	0.30 ▲	1.17	25,900	25,900	25,900	10	259,000
12/06/2014	25,600	0.30 ▲	1.19	24,800	25,700	24,800	7,800	199,680,000
11/06/2014	25,300	0.00 ■■	0.00	25,000	25,300	25,000	1,000	25,300,000
10/06/2014	25,300	0.30 ▲	1.20	25,000	25,400	24,500	10,200	258,060,000
09/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	24,400	18,770	469,250,000
06/06/2014	25,000	0.70 ▲	2.88	25,000	25,000	25,000	10	250,000
05/06/2014	24,300	-0.50 ▼	-2.02	24,700	24,700	24,300	2,030	49,329,000
04/06/2014	24,800	0.30 ▲	1.22	24,500	24,800	24,300	3,010	74,648,000
03/06/2014	24,500	-1.30 ▼	-5.04	24,800	24,800	24,500	4,510	110,495,000
02/06/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
30/05/2014	25,800	-0.10 ▼	-0.39	24,500	25,800	24,500	1,570	40,506,000
29/05/2014	25,900	0.70 ▲	2.78	25,000	25,900	24,500	12,660	327,894,000
28/05/2014	25,200	0.20 ▲	0.80	25,000	25,200	25,000	4,960	124,992,000
27/05/2014	25,000	-0.30 ▼	-1.19	24,000	25,400	24,000	20,220	505,500,000
26/05/2014	25,300	0.80 ▲	3.27	25,600	25,600	25,300	20	506,000
23/05/2014	26,000	-0.40 ▼	-1.52	26,400	26,400	25,500	26,630	692,380,000
22/05/2014	26,400	0.00 ■■	0.00	26,900	26,900	25,500	3,260	86,064,000
21/05/2014	26,400	1.30 ▲	5.18	25,300	26,400	25,200	17,130	452,232,000
20/05/2014	25,100	0.30 ▲	1.21	25,100	25,700	25,000	10,530	264,303,000
19/05/2014	24,800	0.00 ■■	0.00	24,800	25,500	24,800	1,830	45,384,000
16/05/2014	24,800	0.00 ■■	0.00	24,700	24,800	24,600	5,490	136,152,000
15/05/2014	24,800	0.00 ■■	0.00	24,500	25,300	24,100	7,870	195,176,000
14/05/2014	24,800	1.50 ▲	6.44	24,500	24,900	23,600	10,610	263,128,000
13/05/2014	23,300	-1.50 ▼	-6.05	23,500	24,500	23,100	6,690	155,877,000
12/05/2014	24,800	-1.10 ▼	-4.25	25,100	25,100	24,100	16,070	398,536,000
09/05/2014	25,900	0.70 ▲	2.78	26,000	26,000	25,000	1,260	32,634,000
08/05/2014	25,200	-1.80 ▼	-6.67	25,500	25,800	25,200	22,160	558,432,000
07/05/2014	27,000	0.10 ▲	0.37	26,700	27,000	26,400	9,200	248,400,000
06/05/2014	26,900	-0.10 ▼	-0.37	26,100	27,000	25,500	10,220	274,918,000
05/05/2014	27,000	-0.50 ▼	-1.82	27,100	27,200	26,000	11,040	298,080,000
29/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,070	29,425,000
28/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,300	63,250,000
25/04/2014	27,500	-0.30 ▼	-1.08	27,800	27,800	27,500	7,340	201,850,000
24/04/2014	27,800	-0.10 ▼	-0.36	27,500	27,800	27,500	10,060	279,668,000
23/04/2014	27,900	-0.30 ▼	-1.06	28,100	28,100	27,900	4,180	116,622,000
22/04/2014	28,200	0.20 ▲	0.71	28,200	28,200	27,500	8,810	248,442,000
21/04/2014	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	6,050	169,400,000
18/04/2014	28,200	-0.30 ▼	-1.05	28,900	28,900	27,800	14,610	412,002,000
17/04/2014	28,500	0.00 ■■	0.00	28,400	28,500	28,000	1,760	50,160,000
16/04/2014	28,500	0.00 ■■	0.00	28,100	28,500	28,000	25,660	731,310,000
15/04/2014	28,500	-1.00 ▼	-3.39	28,700	28,700	28,100	17,000	484,500,000
14/04/2014	29,500	0.50 ▲	1.72	29,500	29,500	29,500	3,180	93,810,000
11/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	28,700	12,850	372,650,000
10/04/2014	29,000	0.00 ■■	0.00	28,600	29,200	28,600	27,310	791,990,000
08/04/2014	29,000	0.00 ■■	0.00	29,200	29,200	28,500	1,040	30,160,000
07/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	28,400	3,960	114,840,000
04/04/2014	29,000	-0.10 ▼	-0.34	28,600	29,000	28,500	1,810	52,490,000
03/04/2014	29,100	0.20 ▲	0.69	28,200	29,100	28,200	1,030	29,973,000
02/04/2014	28,900	-0.30 ▼	-1.03	28,600	28,900	28,500	1,640	47,396,000
01/04/2014	29,200	-0.10 ▼	-0.34	29,500	29,500	28,000	18,720	546,624,000
31/03/2014	29,300	0.40 ▲	1.38	29,500	29,500	28,500	1,760	51,568,000
28/03/2014	28,900	-0.10 ▼	-0.34	29,000	29,400	28,800	32,770	947,053,000
27/03/2014	29,000	0.20 ▲	0.69	28,800	29,000	28,500	4,960	143,840,000
26/03/2014	28,800	-1.00 ▼	-3.36	30,800	30,800	28,800	56,210	1,618,848,000
25/03/2014	29,800	0.70 ▲	2.41	29,200	30,900	29,200	118,460	3,530,108,000
24/03/2014	29,100	-0.20 ▼	-0.68	29,300	29,500	29,100	27,440	798,504,000
21/03/2014	29,300	0.80 ▲	2.81	28,500	29,400	28,500	37,510	1,099,043,000
20/03/2014	28,500	-0.90 ▼	-3.06	29,300	29,300	28,500	57,480	1,638,180,000
19/03/2014	29,400	0.80 ▲	2.80	28,600	29,500	28,500	24,990	734,706,000
18/03/2014	28,600	0.20 ▲	0.70	28,600	29,000	28,400	50,930	1,456,598,000
17/03/2014	28,400	0.00 ■■	0.00	28,000	28,500	28,000	9,210	261,564,000
14/03/2014	28,400	0.20 ▲	0.71	28,200	28,600	27,500	47,250	1,341,900,000
13/03/2014	28,200	0.00 ■■	0.00	28,400	28,400	27,900	4,240	119,568,000
12/03/2014	28,200	0.30 ▲	1.08	28,000	29,000	27,900	53,800	1,517,160,000
11/03/2014	27,900	-0.10 ▼	-0.36	28,000	28,000	27,700	77,260	2,155,554,000
10/03/2014	28,000	0.20 ▲	0.72	27,900	28,000	27,800	19,410	543,480,000
07/03/2014	27,800	0.10 ▲	0.36	27,700	28,400	27,700	31,520	876,256,000
06/03/2014	27,700	-0.70 ▼	-2.46	28,800	28,800	27,700	13,570	375,889,000
05/03/2014	28,400	0.10 ▲	0.35	29,800	29,800	27,900	4,630	131,492,000
04/03/2014	28,300	-0.20 ▼	-0.70	27,400	28,400	27,300	13,200	373,560,000
03/03/2014	28,500	-1.00 ▼	-3.39	29,900	29,900	27,500	35,150	1,001,775,000
28/02/2014	29,500	0.00 ■■	0.00	29,900	30,400	29,000	10,920	322,140,000
27/02/2014	29,500	-1.10 ▼	-3.59	30,000	30,000	28,800	27,040	797,680,000
26/02/2014	30,600	-0.10 ▼	-0.33	30,700	30,800	29,800	34,790	1,064,574,000
25/02/2014	30,700	0.70 ▲	2.33	30,000	31,400	30,000	74,900	2,299,430,000
24/02/2014	30,000	0.00 ■■	0.00	29,300	31,000	29,300	11,930	357,900,000
21/02/2014	30,000	0.50 ▲	1.69	29,600	30,000	29,500	23,680	710,400,000
20/02/2014	29,500	-0.30 ▼	-1.01	29,900	31,200	29,000	82,430	2,431,685,000
19/02/2014	29,800	1.90 ▲	6.81	28,100	29,800	28,000	192,760	5,744,248,000
18/02/2014	27,900	0.40 ▲	1.45	27,400	27,900	27,400	62,580	1,745,982,000
17/02/2014	27,500	0.00 ■■	0.00	27,300	27,900	27,300	48,490	1,333,475,000
14/02/2014	27,500	-0.20 ▼	-0.72	27,800	28,500	27,300	47,970	1,319,175,000
13/02/2014	27,700	-0.20 ▼	-0.72	27,900	27,900	27,500	21,600	598,320,000
12/02/2014	27,900	0.10 ▲	0.36	27,800	27,900	27,600	64,990	1,813,221,000
11/02/2014	27,800	0.00 ■■	0.00	27,800	28,000	27,600	74,880	2,081,664,000
10/02/2014	27,800	0.20 ▲	0.72	27,600	27,800	27,500	31,920	887,376,000
07/02/2014	27,600	-0.20 ▼	-0.72	27,900	27,900	27,600	21,550	594,780,000
06/02/2014	27,800	-0.10 ▼	-0.36	27,800	28,000	27,400	107,770	2,996,006,000
27/01/2014	27,900	-0.10 ▼	-0.36	27,700	27,900	27,400	68,280	1,905,012,000
24/01/2014	28,000	0.00 ■■	0.00	28,500	28,500	27,800	173,960	4,870,880,000
23/01/2014	28,000	0.50 ▲	1.82	27,900	28,200	27,800	118,060	3,305,680,000
22/01/2014	27,500	1.20 ▲	4.56	26,900	28,000	26,400	255,710	7,032,025,000
21/01/2014	26,300	0.30 ▲	1.15	26,000	26,400	25,900	195,200	5,133,760,000
20/01/2014	26,000	1.30 ▲	5.26	24,700	26,400	24,700	144,690	3,761,940,000
17/01/2014	24,700	0.50 ▲	2.07	24,400	25,400	24,000	180,600	4,460,820,000
16/01/2014	24,200	0.20 ▲	0.83	24,100	24,200	23,900	30,670	742,214,000
15/01/2014	24,000	0.30 ▲	1.27	23,900	24,400	23,900	72,020	1,728,480,000
14/01/2014	23,700	1.20 ▲	5.33	22,500	23,700	22,500	64,980	1,540,026,000
13/01/2014	22,500	0.50 ▲	2.27	22,000	22,500	22,000	58,220	1,309,950,000
10/01/2014	22,000	0.20 ▲	0.92	21,900	22,000	21,800	60,430	1,329,460,000
09/01/2014	21,800	0.20 ▲	0.93	21,600	21,800	21,600	28,210	614,978,000
08/01/2014	21,600	0.10 ▲	0.47	21,600	21,600	21,500	16,420	354,672,000
07/01/2014	21,500	0.00 ■■	0.00	21,600	21,600	21,300	11,340	243,810,000
06/01/2014	21,500	0.20 ▲	0.94	21,100	21,500	21,100	17,210	370,015,000
03/01/2014	21,300	0.00 ■■	0.00	21,300	21,400	21,200	10,800	230,040,000
02/01/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	6,790	144,627,000
31/12/2013	21,300	0.30 ▲	1.43	21,400	21,400	21,100	10,120	215,556,000
30/12/2013	21,000	-0.30 ▼	-1.41	21,300	22,000	21,000	26,900	564,900,000
27/12/2013	21,300	0.00 ■■	0.00	21,000	21,600	21,000	11,980	255,174,000
26/12/2013	21,300	0.10 ▲	0.47	21,300	21,500	21,300	15,640	333,132,000
25/12/2013	21,200	0.00 ■■	0.00	21,300	21,300	21,200	40,300	854,360,000
24/12/2013	21,200	-0.60 ▼	-2.75	21,900	21,900	20,700	64,580	1,369,096,000
23/12/2013	21,800	0.70 ▲	3.32	21,100	21,800	21,100	35,670	777,606,000
20/12/2013	21,100	-0.30 ▼	-1.40	21,100	21,500	21,100	10,180	214,798,000
19/12/2013	21,400	0.20 ▲	0.94	21,800	21,800	21,200	13,600	291,040,000
18/12/2013	21,200	0.00 ■■	0.00	21,900	21,900	21,000	19,270	408,524,000
17/12/2013	21,200	0.50 ▲	2.42	21,000	21,800	21,000	71,220	1,509,864,000
16/12/2013	20,700	0.00 ■■	0.00	20,800	20,800	20,700	6,750	139,725,000
13/12/2013	20,700	-0.20 ▼	-0.96	20,900	20,900	20,400	12,860	266,202,000
12/12/2013	20,900	0.50 ▲	2.45	20,400	21,000	20,400	19,830	414,447,000
11/12/2013	20,400	-0.50 ▼	-2.39	20,700	20,900	20,400	26,550	541,620,000
10/12/2013	20,900	-0.60 ▼	-2.79	21,000	21,300	20,700	11,010	230,109,000
09/12/2013	21,500	0.50 ▲	2.38	21,500	21,500	20,900	8,460	181,890,000
06/12/2013	21,000	0.00 ■■	0.00	21,900	21,900	20,700	42,790	898,590,000
05/12/2013	21,000	-0.90 ▼	-4.11	21,600	21,600	20,900	77,280	1,622,880,000
04/12/2013	21,900	-0.30 ▼	-1.35	21,900	22,000	21,500	22,070	483,333,000
03/12/2013	22,200	0.00 ■■	0.00	22,200	22,200	21,800	22,370	496,614,000
02/12/2013	22,200	0.50 ▲	2.30	21,600	22,300	21,600	32,060	711,732,000
29/11/2013	21,700	0.80 ▲	3.83	21,000	21,700	20,900	94,660	2,054,122,000
28/11/2013	20,900	0.10 ▲	0.48	20,300	21,200	20,300	58,530	1,223,277,000
27/11/2013	20,800	0.50 ▲	2.46	20,500	21,000	20,500	88,430	1,839,344,000
26/11/2013	20,300	0.00 ■■	0.00	20,300	20,500	20,200	24,430	495,929,000
25/11/2013	20,300	-0.30 ▼	-1.46	20,700	21,000	20,300	40,740	827,022,000
22/11/2013	20,600	1.20 ▲	6.19	19,500	20,700	19,500	209,300	4,311,580,000
21/11/2013	19,400	0.00 ■■	0.00	19,500	19,900	19,400	130,240	2,526,656,000
20/11/2013	19,400	0.00 ■■	0.00	19,300	19,500	19,300	92,170	1,788,098,000
19/11/2013	19,400	0.00 ■■	0.00	19,500	19,500	19,300	41,740	809,756,000
18/11/2013	19,400	-0.10 ▼	-0.51	19,500	19,500	19,300	49,820	966,508,000
15/11/2013	19,500	-0.10 ▼	-0.51	19,700	19,700	19,100	52,940	1,032,330,000
14/11/2013	19,600	0.40 ▲	2.08	20,100	20,100	19,100	25,280	495,488,000
13/11/2013	20,700	-0.30 ▼	-1.43	20,800	21,100	20,600	104,460	2,162,322,000
12/11/2013	21,000	-0.60 ▼	-2.78	21,500	21,600	21,000	217,080	4,558,680,000
11/11/2013	21,600	0.50 ▲	2.37	21,200	21,600	21,000	62,990	1,360,584,000
08/11/2013	21,100	0.30 ▲	1.44	21,000	21,200	20,800	62,370	1,316,007,000
07/11/2013	20,800	0.10 ▲	0.48	20,700	21,300	20,500	205,930	4,283,344,000
06/11/2013	20,700	-0.30 ▼	-1.43	20,900	21,000	20,500	128,150	2,652,705,000
05/11/2013	21,000	0.20 ▲	0.96	20,700	21,000	20,700	60,640	1,273,440,000
04/11/2013	20,800	0.60 ▲	2.97	20,200	21,000	20,200	158,520	3,297,216,000
01/11/2013	20,200	0.00 ■■	0.00	20,300	20,300	19,900	36,760	742,552,000
31/10/2013	20,200	0.30 ▲	1.51	19,900	20,200	19,700	116,420	2,351,684,000
30/10/2013	19,900	0.40 ▲	2.05	20,500	20,500	19,900	200,800	3,995,920,000
29/10/2013	19,500	0.00 ■■	0.00	19,300	19,500	19,300	36,340	708,630,000
28/10/2013	19,500	0.20 ▲	1.04	19,600	19,800	19,300	58,410	1,138,995,000
25/10/2013	19,300	-0.20 ▼	-1.03	19,500	19,800	19,300	36,130	697,309,000
24/10/2013	19,500	0.30 ▲	1.56	19,300	19,900	19,200	199,240	3,885,180,000
23/10/2013	19,200	0.10 ▲	0.52	19,100	19,300	19,000	104,410	2,004,672,000
22/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	18,800	53,750	1,026,625,000
21/10/2013	19,100	0.50 ▲	2.69	18,800	19,400	18,500	54,800	1,046,680,000
18/10/2013	18,600	0.00 ■■	0.00	18,300	18,700	18,300	66,520	1,237,272,000
17/10/2013	18,600	0.20 ▲	1.09	18,200	18,600	18,200	24,770	460,722,000
16/10/2013	18,400	0.20 ▲	1.10	18,300	18,500	18,300	16,490	303,416,000
15/10/2013	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	25,830	470,106,000
14/10/2013	18,400	-0.10 ▼	-0.54	18,200	18,400	18,200	21,520	395,968,000
11/10/2013	18,500	-0.20 ▼	-1.07	18,500	18,500	18,300	36,590	676,915,000
10/10/2013	18,700	0.10 ▲	0.54	18,800	18,800	18,300	8,040	150,348,000
09/10/2013	18,600	-0.20 ▼	-1.06	18,600	18,600	18,500	3,200	59,520,000
08/10/2013	18,800	0.20 ▲	1.08	18,300	18,800	18,300	81,570	1,533,516,000
07/10/2013	18,600	0.00 ■■	0.00	18,600	18,700	18,600	23,120	430,032,000
04/10/2013	18,600	-0.10 ▼	-0.53	18,600	18,600	18,500	12,060	224,316,000
03/10/2013	18,700	-0.10 ▼	-0.53	18,600	18,700	18,600	6,670	124,729,000
02/10/2013	18,800	0.10 ▲	0.53	18,600	18,800	18,600	12,390	232,932,000
01/10/2013	18,700	0.50 ▲	2.75	18,400	18,700	18,100	17,010	318,087,000
30/09/2013	18,200	0.20 ▲	1.11	18,000	18,200	18,000	19,090	347,438,000
27/09/2013	18,000	0.10 ▲	0.56	17,900	18,000	17,900	3,320	59,760,000
26/09/2013	17,900	-0.10 ▼	-0.56	17,900	18,000	17,900	24,300	434,970,000
25/09/2013	18,000	0.00 ■■	0.00	17,900	18,000	17,800	7,320	131,760,000
24/09/2013	18,000	0.20 ▲	1.12	17,900	18,000	17,800	12,330	221,940,000
23/09/2013	17,800	0.10 ▲	0.56	18,000	18,000	17,700	8,060	143,468,000
20/09/2013	17,700	-0.30 ▼	-1.67	17,900	18,000	17,700	4,790	84,783,000
19/09/2013	18,000	0.10 ▲	0.56	18,000	18,000	17,800	16,050	288,900,000
18/09/2013	17,900	-0.10 ▼	-0.56	17,800	18,000	17,800	8,060	144,274,000
17/09/2013	18,000	0.00 ■■	0.00	17,900	18,100	17,800	13,650	245,700,000
16/09/2013	18,000	0.00 ■■	0.00	17,800	18,000	17,800	5,370	96,660,000
13/09/2013	18,000	-0.10 ▼	-0.55	17,900	18,200	17,800	5,810	104,580,000
12/09/2013	18,100	-0.10 ▼	-0.55	18,000	18,100	17,800	7,710	139,551,000
11/09/2013	18,200	0.20 ▲	1.11	17,900	18,200	17,800	13,860	252,252,000
10/09/2013	18,000	0.40 ▲	2.27	17,600	18,200	17,600	1,130	20,340,000
09/09/2013	17,600	-0.30 ▼	-1.68	18,000	18,000	17,600	20,390	358,864,000
06/09/2013	17,900	0.00 ■■	0.00	18,000	18,000	17,800	14,870	266,173,000
05/09/2013	17,900	0.00 ■■	0.00	18,000	18,000	17,800	5,750	102,925,000
04/09/2013	17,900	-0.30 ▼	-1.65	17,800	17,900	17,800	15,360	274,944,000
03/09/2013	18,200	0.30 ▲	1.68	18,200	18,200	18,200	30	546,000
30/08/2013	17,900	0.10 ▲	0.56	17,900	17,900	17,700	4,190	75,001,000
29/08/2013	17,800	0.00 ■■	0.00	17,300	18,300	17,300	9,030	160,734,000
28/08/2013	17,800	-0.50 ▼	-2.73	18,100	18,100	17,800	39,890	710,042,000
27/08/2013	18,300	0.00 ■■	0.00	18,200	18,400	18,100	7,770	142,191,000
26/08/2013	18,300	0.10 ▲	0.55	18,100	18,300	18,100	6,730	123,159,000
23/08/2013	18,200	-0.10 ▼	-0.55	18,400	18,400	18,200	23,630	430,066,000
22/08/2013	18,300	0.00 ■■	0.00	18,400	18,500	18,200	12,500	228,750,000
21/08/2013	18,300	0.00 ■■	0.00	18,200	18,400	18,100	18,080	330,864,000
20/08/2013	18,300	-0.10 ▼	-0.54	18,400	18,600	18,200	16,100	294,630,000
19/08/2013	18,400	0.10 ▲	0.55	18,300	18,500	18,200	36,910	679,144,000
16/08/2013	18,300	0.00 ■■	0.00	18,400	18,400	18,100	23,030	421,449,000
15/08/2013	18,300	0.20 ▲	1.10	18,200	18,300	17,900	10,840	198,372,000
14/08/2013	18,100	0.20 ▲	1.12	18,100	18,400	17,900	13,550	245,255,000
13/08/2013	17,900	-0.20 ▼	-1.10	18,100	18,200	17,900	28,530	510,687,000
12/08/2013	18,100	0.20 ▲	1.12	18,100	18,100	17,800	8,320	150,592,000
09/08/2013	17,900	0.00 ■■	0.00	18,000	18,000	17,900	21,560	385,924,000
08/08/2013	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	5,960	106,684,000
07/08/2013	18,000	0.10 ▲	0.56	18,000	18,000	17,900	2,230	40,140,000
06/08/2013	17,900	0.00 ■■	0.00	17,900	18,000	17,700	16,160	289,264,000
05/08/2013	17,900	-0.10 ▼	-0.56	18,200	18,200	17,900	7,390	132,281,000
02/08/2013	18,000	0.20 ▲	1.12	18,100	18,100	17,800	8,470	152,460,000
01/08/2013	17,800	-0.30 ▼	-1.66	18,000	18,200	17,800	11,840	210,752,000
31/07/2013	18,100	0.00 ■■	0.00	18,100	18,100	17,800	27,800	503,180,000
30/07/2013	18,100	0.10 ▲	0.56	18,100	18,300	17,900	14,610	264,441,000
29/07/2013	18,000	-0.10 ▼	-0.55	18,100	18,100	17,800	22,540	405,720,000
26/07/2013	18,100	0.30 ▲	1.69	18,000	18,100	17,800	37,610	680,741,000
25/07/2013	17,800	0.10 ▲	0.56	18,000	18,300	17,800	41,110	731,758,000
24/07/2013	17,700	-0.80 ▼	-4.32	18,500	18,700	17,700	164,570	2,912,889,000
23/07/2013	18,500	-0.10 ▼	-0.54	18,800	19,000	18,500	41,460	767,010,000
22/07/2013	18,600	-0.60 ▼	-3.12	19,400	19,400	18,500	94,790	1,763,094,000
19/07/2013	19,200	-0.30 ▼	-1.54	19,500	19,500	18,500	173,310	3,327,552,000
18/07/2013	19,500	0.50 ▲	2.63	18,900	19,800	18,500	160,770	3,135,015,000
17/07/2013	19,000	0.30 ▲	1.60	18,900	19,000	18,400	164,820	3,131,580,000
16/07/2013	18,700	0.60 ▲	3.31	18,300	18,700	17,900	184,870	3,457,069,000
15/07/2013	18,100	0.50 ▲	2.84	17,900	18,100	17,700	134,300	2,430,830,000
12/07/2013	17,600	0.10 ▲	0.57	17,700	17,900	17,500	24,510	431,376,000
11/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,200	66,450	1,162,875,000
10/07/2013	17,500	0.20 ▲	1.16	17,800	17,800	17,300	73,080	1,278,900,000
09/07/2013	17,300	0.00 ■■	0.00	17,200	17,700	17,200	26,770	463,121,000
08/07/2013	17,300	-0.40 ▼	-2.26	17,700	17,700	17,300	41,540	718,642,000
05/07/2013	17,700	-0.20 ▼	-1.12	17,900	17,900	17,600	48,730	862,521,000
04/07/2013	17,900	-0.40 ▼	-2.19	18,000	18,300	17,700	46,150	826,085,000
03/07/2013	18,300	-0.10 ▼	-0.54	18,400	18,400	18,000	36,810	673,623,000
02/07/2013	18,400	-0.20 ▼	-1.08	18,600	18,700	18,400	37,380	687,792,000
01/07/2013	18,600	-0.30 ▼	-1.59	18,800	18,800	18,400	44,760	832,536,000
28/06/2013	18,900	-0.30 ▼	-1.56	18,500	18,900	18,500	52,070	984,123,000
27/06/2013	19,200	-0.30 ▼	-1.54	19,300	19,300	18,700	76,170	1,462,464,000
26/06/2013	19,500	0.20 ▲	1.04	19,400	19,500	19,000	2,170	42,315,000
25/06/2013	19,300	1.10 ▲	6.04	18,200	19,300	18,200	12,590	242,987,000
24/06/2013	18,200	-1.30 ▼	-6.67	19,000	19,500	18,200	16,190	294,658,000
21/06/2013	19,500	0.00 ■■	0.00	19,300	19,500	19,000	1,260	24,570,000
20/06/2013	19,500	0.00 ■■	0.00	19,500	19,600	19,500	9,630	187,785,000
19/06/2013	19,500	-0.50 ▼	-2.50	19,500	19,700	19,300	105,310	2,053,545,000
18/06/2013	20,000	-0.10 ▼	-0.50	20,400	20,400	19,500	58,930	1,178,600,000
17/06/2013	20,100	0.10 ▲	0.50	20,000	20,300	19,800	9,740	195,774,000
14/06/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	33,780	675,600,000
13/06/2013	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	2,000	40,000,000
12/06/2013	20,100	0.00 ■■	0.00	20,000	20,200	20,000	36,240	728,424,000
11/06/2013	20,100	-0.30 ▼	-1.47	19,600	20,200	19,600	5,890	118,389,000
10/06/2013	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	200	4,080,000
07/06/2013	20,500	0.50 ▲	2.50	20,500	20,500	20,500	500	10,250,000
06/06/2013	20,000	-0.40 ▼	-1.96	20,200	20,200	20,000	6,500	130,000,000
05/06/2013	20,400	0.20 ▲	0.99	20,700	20,700	20,000	8,410	171,564,000
04/06/2013	20,200	-0.60 ▼	-2.88	20,800	20,800	20,200	5,210	105,242,000
03/06/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,300	710	14,768,000
31/05/2013	20,800	0.20 ▲	0.97	21,000	21,000	20,500	18,310	380,848,000
30/05/2013	20,600	-0.20 ▼	-0.96	20,500	20,600	20,400	27,970	576,182,000
29/05/2013	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	16,460	342,368,000
28/05/2013	20,900	-0.10 ▼	-0.48	21,200	21,200	20,800	38,930	813,637,000
27/05/2013	21,000	0.80 ▲	3.96	20,800	21,400	20,800	16,910	355,110,000
24/05/2013	22,000	0.30 ▲	1.38	21,700	22,000	21,000	79,510	1,749,220,000
23/05/2013	21,700	-0.20 ▼	-0.91	22,000	22,000	21,000	65,910	1,430,247,000
22/05/2013	21,900	-0.30 ▼	-1.35	22,200	22,200	21,500	6,750	147,825,000
21/05/2013	22,200	0.90 ▲	4.23	21,600	22,200	21,300	56,720	1,259,184,000
20/05/2013	21,300	-0.30 ▼	-1.39	21,000	21,300	20,800	3,750	79,875,000
17/05/2013	21,600	-0.20 ▼	-0.92	22,000	22,000	21,000	44,620	963,792,000
16/05/2013	21,800	0.00 ■■	0.00	21,500	21,800	21,500	9,620	209,716,000
15/05/2013	21,800	0.60 ▲	2.83	21,000	21,800	21,000	42,900	935,220,000
14/05/2013	21,200	0.00 ■■	0.00	20,900	21,200	20,900	2,000	42,400,000
13/05/2013	21,200	-0.20 ▼	-0.93	20,500	21,200	20,500	13,000	275,600,000
10/05/2013	21,400	0.60 ▲	2.88	20,600	21,400	20,500	10,350	221,490,000
09/05/2013	20,800	-0.10 ▼	-0.48	20,900	20,900	20,600	4,890	101,712,000
08/05/2013	20,900	-0.40 ▼	-1.88	21,200	21,200	20,900	2,300	48,070,000
07/05/2013	21,300	0.30 ▲	1.43	20,800	21,300	20,800	18,580	395,754,000
06/05/2013	21,000	0.40 ▲	1.94	20,600	21,500	20,600	7,700	161,700,000
03/05/2013	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	3,580	73,748,000
02/05/2013	21,000	0.00 ■■	0.00	21,200	21,200	21,000	450	9,450,000
26/04/2013	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	1,500	31,500,000
25/04/2013	21,700	0.30 ▲	1.40	21,000	21,700	20,000	10,110	219,387,000
24/04/2013	21,400	1.40 ▲	7.00	21,300	21,400	20,100	1,530	32,742,000
23/04/2013	20,000	-0.80 ▼	-3.85	20,500	22,000	20,000	15,710	314,200,000
22/04/2013	20,800	-0.40 ▼	-1.89	21,200	21,200	20,800	2,010	41,808,000
18/04/2013	21,200	-0.60 ▼	-2.75	21,700	21,700	21,000	6,750	143,100,000
17/04/2013	21,800	-0.10 ▼	-0.46	22,400	22,400	21,400	4,360	95,048,000
16/04/2013	21,900	-0.10 ▼	-0.45	22,000	22,000	21,300	6,170	135,123,000
15/04/2013	22,000	0.40 ▲	1.85	21,000	22,200	21,000	360	7,920,000
12/04/2013	21,600	-0.40 ▼	-1.82	22,000	22,900	21,500	13,090	282,744,000
11/04/2013	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	9,000	198,000,000
10/04/2013	22,400	-0.20 ▼	-0.88	22,700	23,000	22,400	20,160	451,584,000
09/04/2013	22,600	0.20 ▲	0.89	22,900	22,900	21,700	13,010	294,026,000
08/04/2013	22,400	1.30 ▲	6.16	22,300	22,500	21,100	12,130	271,712,000
05/04/2013	21,100	-0.90 ▼	-4.09	21,100	21,700	21,000	17,960	378,956,000
04/04/2013	22,000	-0.40 ▼	-1.79	21,600	22,200	21,500	17,390	382,580,000
03/04/2013	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	1,250	28,000,000
02/04/2013	22,500	0.90 ▲	4.17	23,000	23,000	21,700	2,590	58,275,000
01/04/2013	21,600	-0.70 ▼	-3.14	22,500	22,500	21,600	1,910	41,256,000
29/03/2013	22,300	-0.10 ▼	-0.45	21,300	22,300	20,900	29,770	663,871,000
28/03/2013	22,400	-0.90 ▼	-3.86	23,100	23,200	22,200	13,710	307,104,000
27/03/2013	23,300	0.30 ▲	1.30	22,200	23,300	22,100	18,200	424,060,000
26/03/2013	23,000	0.10 ▲	0.44	22,300	23,200	22,000	31,920	734,160,000
25/03/2013	22,900	0.60 ▲	2.69	22,000	22,900	21,300	31,500	721,350,000
22/03/2013	22,300	-1.60 ▼	-6.69	23,900	24,000	22,300	66,140	1,474,922,000
21/03/2013	23,900	0.00 ■■	0.00	23,900	24,500	23,900	81,370	1,944,743,000
20/03/2013	23,900	1.50 ▲	6.70	23,800	23,900	23,000	178,840	4,274,276,000
19/03/2013	22,400	1.40 ▲	6.67	21,700	22,400	21,500	335,320	7,511,168,000
18/03/2013	21,000	1.00 ▲	5.00	20,200	21,400	20,100	190,070	3,991,470,000
15/03/2013	20,000	0.00 ■■	0.00	20,100	20,300	20,000	102,700	2,054,000,000
14/03/2013	20,000	0.20 ▲	1.01	20,100	20,100	19,600	4,080	81,600,000
13/03/2013	19,800	0.90 ▲	4.76	20,200	20,200	19,700	340	6,732,000
12/03/2013	18,900	-1.20 ▼	-5.97	20,100	20,300	18,900	29,330	554,337,000
11/03/2013	20,100	0.10 ▲	0.50	20,000	20,100	20,000	4,030	81,003,000
08/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
07/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	680	13,600,000
06/03/2013	20,000	1.10 ▲	5.82	18,900	20,000	18,900	20	400,000
05/03/2013	18,900	-0.60 ▼	-3.08	18,900	18,900	18,900	9,100	171,990,000
04/03/2013	19,500	-0.80 ▼	-3.94	19,800	19,800	19,500	5,230	101,985,000
01/03/2013	20,300	0.50 ▲	2.53	19,800	20,300	19,700	7,000	142,100,000
28/02/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
27/02/2013	19,800	0.00 ■■	0.00	19,000	19,800	19,000	1,010	19,998,000
26/02/2013	19,800	-0.10 ▼	-0.50	19,400	19,800	19,400	1,100	21,780,000
25/02/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/02/2013	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	18,850	375,115,000
21/02/2013	20,000	-0.70 ▼	-3.38	19,900	20,600	19,900	7,960	159,200,000
20/02/2013	20,700	-0.20 ▼	-0.96	20,000	20,700	20,000	1,610	33,327,000
19/02/2013	20,900	-0.20 ▼	-0.95	20,900	20,900	19,900	5,810	121,429,000
18/02/2013	21,100	1.30 ▲	6.57	19,800	21,100	19,700	21,910	462,301,000
08/02/2013	19,800	0.30 ▲	1.54	19,500	19,900	19,400	180	3,564,000
07/02/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,200	130	2,535,000
06/02/2013	19,500	0.30 ▲	1.56	19,400	19,600	19,400	5,110	99,645,000
05/02/2013	19,200	0.10 ▲	0.52	19,000	19,200	19,000	5,700	109,440,000
04/02/2013	19,100	-0.20 ▼	-1.04	19,500	19,500	19,100	5,840	111,544,000
01/02/2013	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	4,780	92,254,000
31/01/2013	19,500	-0.20 ▼	-1.02	19,500	19,500	19,100	1,730	33,735,000
30/01/2013	19,700	0.50 ▲	2.60	19,200	19,700	19,100	9,710	191,287,000
29/01/2013	19,200	-0.30 ▼	-1.54	19,200	19,500	19,200	20,570	394,944,000
28/01/2013	19,500	-0.20 ▼	-1.02	19,200	19,900	19,200	3,330	64,935,000
25/01/2013	19,700	-0.30 ▼	-1.50	19,600	19,700	19,600	4,010	78,997,000
24/01/2013	20,000	0.20 ▲	1.01	19,800	20,000	19,800	1,110	22,200,000
23/01/2013	19,800	0.40 ▲	2.06	19,600	19,800	19,600	12,500	247,500,000
22/01/2013	19,400	-0.30 ▼	-1.52	19,500	19,700	19,300	15,430	299,342,000
21/01/2013	19,700	0.20 ▲	1.03	19,300	19,700	19,300	12,110	238,567,000
18/01/2013	19,500	-0.30 ▼	-1.52	19,700	19,700	19,500	13,000	253,500,000
17/01/2013	19,800	0.30 ▲	1.54	19,400	19,800	19,300	25,240	499,752,000
16/01/2013	19,500	-0.10 ▼	-0.51	19,700	19,700	19,400	6,290	122,655,000
15/01/2013	19,600	0.10 ▲	0.51	19,500	19,600	19,300	19,190	376,124,000
14/01/2013	19,500	0.30 ▲	1.56	19,300	19,600	19,200	25,500	497,250,000
11/01/2013	19,200	0.00 ■■	0.00	19,300	19,300	19,200	5,640	108,288,000
10/01/2013	19,200	0.20 ▲	1.05	19,000	19,200	19,000	15,620	299,904,000
09/01/2013	19,000	-0.30 ▼	-1.55	19,300	19,600	19,000	28,660	544,540,000
08/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,200	9,370	180,841,000
07/01/2013	19,300	0.10 ▲	0.52	19,400	19,400	19,300	5,950	114,835,000
04/01/2013	19,200	0.20 ▲	1.05	19,000	19,400	19,000	8,300	159,360,000
03/01/2013	19,000	0.20 ▲	1.06	19,000	19,200	18,900	12,450	236,550,000
02/01/2013	18,800	0.20 ▲	1.08	19,200	19,200	18,800	12,010	225,788,000
28/12/2012	18,600	0.20 ▲	1.09	18,400	18,600	18,400	8,980	167,028,000
27/12/2012	18,400	0.20 ▲	1.10	18,100	18,500	18,100	16,670	306,728,000
26/12/2012	18,200	0.20 ▲	1.11	18,100	18,200	18,100	7,070	128,674,000
25/12/2012	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	6,280	113,040,000
24/12/2012	18,200	-0.20 ▼	-1.09	18,100	18,700	18,000	15,310	278,642,000
21/12/2012	18,400	0.40 ▲	2.22	18,000	18,400	18,000	19,100	351,440,000
20/12/2012	18,000	-0.30 ▼	-1.64	18,100	18,100	18,000	14,700	264,600,000
19/12/2012	18,300	0.30 ▲	1.67	17,900	18,600	17,900	18,950	346,785,000
18/12/2012	18,000	-0.10 ▼	-0.55	18,000	18,000	17,900	4,550	81,900,000
17/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
14/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
13/12/2012	18,100	0.10 ▲	0.56	18,000	18,100	18,000	4,010	72,581,000
12/12/2012	18,000	0.20 ▲	1.12	17,900	18,000	17,800	21,220	381,960,000
11/12/2012	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	8,030	142,934,000
10/12/2012	17,900	0.00 ■■	0.00	17,800	17,900	17,700	12,150	217,485,000
07/12/2012	17,900	0.20 ▲	1.13	17,800	17,900	17,600	8,830	158,057,000
06/12/2012	17,700	-0.20 ▼	-1.12	17,700	17,900	17,700	9,660	170,982,000
05/12/2012	17,900	0.10 ▲	0.56	17,900	17,900	17,900	1,700	30,430,000
04/12/2012	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	9,860	175,508,000
03/12/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,600	23,320	417,428,000
30/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,700	7,390	132,281,000
29/11/2012	17,900	0.20 ▲	1.13	17,900	17,900	17,700	1,750	31,325,000
28/11/2012	17,700	0.00 ■■	0.00	17,900	17,900	17,700	1,250	22,125,000
27/11/2012	17,700	-0.20 ▼	-1.12	17,900	17,900	17,700	1,110	19,647,000
26/11/2012	17,900	0.30 ▲	1.70	17,600	17,900	17,600	11,630	208,177,000
23/11/2012	17,600	-0.30 ▼	-1.68	17,900	17,900	17,600	6,910	121,616,000
22/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,600	14,100	252,390,000
21/11/2012	17,900	0.20 ▲	1.13	17,900	17,900	17,800	6,470	115,813,000
20/11/2012	17,700	-0.10 ▼	-0.56	17,900	17,900	17,700	1,330	23,541,000
19/11/2012	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	5,300	94,340,000
16/11/2012	17,900	0.20 ▲	1.13	17,900	17,900	17,800	8,280	148,212,000
15/11/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,600	3,200	56,640,000
14/11/2012	17,700	-0.20 ▼	-1.12	17,800	17,900	17,700	3,330	58,941,000
13/11/2012	17,900	0.00 ■■	0.00	17,300	17,900	17,300	10,010	179,179,000
12/11/2012	17,900	0.00 ■■	0.00	17,700	17,900	17,700	10,790	193,141,000
09/11/2012	17,900	0.00 ■■	0.00	17,900	18,000	17,800	8,110	145,169,000
08/11/2012	17,900	-0.10 ▼	-0.56	18,100	18,100	17,900	7,880	141,052,000
07/11/2012	18,000	0.00 ■■	0.00	18,000	18,100	17,900	8,790	158,220,000
06/11/2012	18,000	0.20 ▲	1.12	18,300	18,300	18,000	24,060	433,080,000
05/11/2012	19,000	0.50 ▲	2.70	18,500	19,200	18,500	18,090	343,710,000
02/11/2012	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	21,360	395,160,000
01/11/2012	19,000	0.10 ▲	0.53	19,300	19,300	19,000	250	4,750,000
31/10/2012	18,900	-0.20 ▼	-1.05	19,100	19,200	18,900	9,460	178,794,000
30/10/2012	19,100	-0.30 ▼	-1.55	19,400	19,400	19,000	11,460	218,886,000
29/10/2012	19,400	0.40 ▲	2.11	19,800	19,800	19,000	10,760	208,744,000
26/10/2012	19,000	0.60 ▲	3.26	18,500	19,000	18,500	9,000	171,000,000
25/10/2012	18,400	-0.20 ▼	-1.08	18,400	18,500	18,400	4,130	75,992,000
24/10/2012	18,600	-0.40 ▼	-2.11	18,800	18,800	18,600	4,470	83,142,000
23/10/2012	19,000	0.20 ▲	1.06	19,000	19,000	18,600	520	9,880,000
22/10/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,600	18,830	354,004,000
19/10/2012	18,800	0.20 ▲	1.08	18,600	18,800	18,000	4,320	81,216,000
18/10/2012	18,600	0.00 ■■	0.00	18,900	18,900	18,600	18,010	334,986,000
17/10/2012	18,600	-0.40 ▼	-2.11	18,800	18,900	18,600	5,040	93,744,000
16/10/2012	19,000	0.40 ▲	2.15	19,000	19,000	19,000	9,530	181,070,000
15/10/2012	18,600	-0.20 ▼	-1.06	18,200	18,800	18,200	6,880	127,968,000
12/10/2012	18,800	-0.40 ▼	-2.08	19,000	19,000	18,800	3,470	65,236,000
11/10/2012	19,200	-0.40 ▼	-2.04	19,200	19,600	19,200	4,850	93,120,000
10/10/2012	19,600	0.80 ▲	4.26	18,800	19,600	18,800	27,260	534,296,000
09/10/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,600	6,260	117,688,000
08/10/2012	18,800	0.00 ■■	0.00	18,600	18,900	18,400	10,660	200,408,000
05/10/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,400	26,320,000
04/10/2012	18,800	0.10 ▲	0.53	18,700	18,900	18,600	6,240	117,312,000
03/10/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,500	7,010	131,087,000
02/10/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,500	11,400	213,180,000
01/10/2012	18,700	-0.10 ▼	-0.53	18,700	18,900	18,700	9,070	169,609,000
28/09/2012	18,800	-0.10 ▼	-0.53	19,000	19,000	18,700	3,260	61,288,000
27/09/2012	18,900	0.00 ■■	0.00	18,800	18,900	18,600	3,460	65,394,000
26/09/2012	18,900	0.00 ■■	0.00	18,500	19,000	18,500	10,280	194,292,000
25/09/2012	18,900	0.30 ▲	1.61	18,500	18,900	18,500	6,120	115,668,000
24/09/2012	18,600	-0.30 ▼	-1.59	18,600	18,900	18,400	9,700	180,420,000
21/09/2012	18,900	0.60 ▲	3.28	19,000	19,200	18,900	2,480	46,872,000
20/09/2012	18,300	-0.10 ▼	-0.54	18,200	18,300	18,100	4,430	81,069,000
19/09/2012	18,400	0.50 ▲	2.79	18,600	18,600	18,000	27,500	506,000,000
18/09/2012	17,900	-0.20 ▼	-1.10	18,100	18,200	17,800	37,520	671,608,000
17/09/2012	18,100	-0.30 ▼	-1.63	18,400	18,400	18,000	12,310	222,811,000
14/09/2012	18,400	0.40 ▲	2.22	18,200	18,400	18,000	16,030	294,952,000
13/09/2012	18,000	0.50 ▲	2.86	18,000	18,000	17,800	21,050	378,900,000
12/09/2012	17,500	0.50 ▲	2.94	17,000	17,500	17,000	65,830	1,152,025,000
11/09/2012	17,000	0.00 ■■	0.00	16,500	17,000	16,500	85,550	1,454,350,000
10/09/2012	17,000	-0.70 ▼	-3.95	17,500	17,500	17,000	14,450	245,650,000
07/09/2012	17,700	-0.10 ▼	-0.56	17,700	17,700	17,600	3,050	53,985,000
06/09/2012	17,800	0.00 ■■	0.00	17,300	17,800	17,100	29,250	520,650,000
05/09/2012	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	17,250	307,050,000
04/09/2012	17,900	0.20 ▲	1.13	18,000	18,000	17,600	19,940	356,926,000
31/08/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,600	12,300	217,710,000
30/08/2012	17,700	-0.10 ▼	-0.56	17,800	18,100	17,700	48,070	850,839,000
29/08/2012	17,800	0.80 ▲	4.71	17,000	17,800	17,000	23,660	421,148,000
28/08/2012	17,000	0.50 ▲	3.03	16,500	17,000	16,400	7,300	124,100,000
27/08/2012	16,500	-0.70 ▼	-4.07	17,200	17,200	16,400	34,550	570,075,000
24/08/2012	17,200	0.00 ■■	0.00	17,200	17,900	16,800	53,710	923,812,000
23/08/2012	17,200	-0.90 ▼	-4.97	17,500	17,500	17,200	12,260	210,872,000
22/08/2012	18,100	-0.90 ▼	-4.74	18,300	19,400	18,100	33,960	614,676,000
21/08/2012	19,000	-1.00 ▼	-5.00	19,700	19,800	19,000	46,500	883,500,000
20/08/2012	20,000	-0.10 ▼	-0.50	20,100	20,200	19,900	6,390	127,800,000
17/08/2012	20,100	0.20 ▲	1.01	19,900	20,200	19,900	10,020	201,402,000
16/08/2012	19,900	0.00 ■■	0.00	20,000	20,000	19,800	11,550	229,845,000
15/08/2012	19,900	-0.20 ▼	-1.00	20,100	20,100	19,700	14,070	279,993,000
14/08/2012	20,100	0.30 ▲	1.52	20,100	20,100	20,100	910	18,291,000
13/08/2012	19,800	-0.20 ▼	-1.00	19,600	19,800	19,500	7,850	155,430,000
10/08/2012	20,000	-0.10 ▼	-0.50	20,200	20,200	19,800	7,540	150,800,000
09/08/2012	20,100	0.30 ▲	1.52	19,800	20,300	19,800	6,840	137,484,000
08/08/2012	19,800	0.00 ■■	0.00	19,800	20,100	19,500	1,070	21,186,000
07/08/2012	19,800	-0.10 ▼	-0.50	20,000	20,100	19,600	2,420	47,916,000
06/08/2012	19,900	0.70 ▲	3.65	19,300	19,900	19,300	6,480	128,952,000
03/08/2012	19,200	-0.20 ▼	-1.03	19,400	19,400	19,200	6,080	116,736,000
02/08/2012	19,400	0.00 ■■	0.00	19,500	19,500	19,400	300	5,820,000
01/08/2012	19,400	0.00 ■■	0.00	19,400	19,700	19,300	2,580	50,052,000
31/07/2012	19,400	-0.10 ▼	-0.51	19,600	19,600	19,400	5,110	99,134,000
30/07/2012	19,500	0.10 ▲	0.52	19,300	19,800	19,300	3,270	63,765,000
27/07/2012	19,400	0.00 ■■	0.00	19,400	19,800	19,200	10,580	205,252,000
26/07/2012	19,400	0.00 ■■	0.00	19,600	19,600	19,400	1,940	37,636,000
25/07/2012	19,400	0.00 ■■	0.00	19,400	19,500	19,400	10,960	212,624,000
24/07/2012	19,400	-0.20 ▼	-1.02	19,600	19,600	19,400	21,200	411,280,000
23/07/2012	19,600	-0.60 ▼	-2.97	20,300	20,400	19,600	24,730	484,708,000
20/07/2012	20,200	0.00 ■■	0.00	21,000	21,000	20,000	25,900	523,180,000
19/07/2012	20,200	0.40 ▲	2.02	20,000	20,200	20,000	15,850	320,170,000
18/07/2012	19,800	-0.20 ▼	-1.00	19,800	20,000	19,500	6,700	132,660,000
17/07/2012	20,000	0.50 ▲	2.56	19,500	20,000	19,300	20,250	405,000,000
16/07/2012	19,500	-0.70 ▼	-3.47	20,200	20,200	19,500	20,380	397,410,000
13/07/2012	20,200	0.90 ▲	4.66	19,400	20,200	19,400	26,250	530,250,000
12/07/2012	19,300	0.30 ▲	1.58	19,000	19,300	18,900	500	9,650,000
11/07/2012	19,000	-0.50 ▼	-2.56	19,000	19,500	19,000	15,700	298,300,000
10/07/2012	19,500	-0.40 ▼	-2.01	19,500	19,900	19,000	39,870	777,465,000
09/07/2012	19,900	-0.40 ▼	-1.97	20,000	20,300	19,700	2,750	54,725,000
06/07/2012	20,300	0.10 ▲	0.50	20,200	20,400	20,000	11,690	237,307,000
05/07/2012	20,200	0.00 ■■	0.00	20,200	20,200	19,300	7,740	156,348,000
04/07/2012	20,200	0.40 ▲	2.02	20,500	20,500	20,000	1,120	22,624,000
03/07/2012	19,800	-0.70 ▼	-3.41	20,500	20,500	19,700	19,870	393,426,000
02/07/2012	20,500	-0.40 ▼	-1.91	21,400	21,400	20,100	6,830	140,015,000
29/06/2012	20,900	0.70 ▲	3.47	20,200	20,900	20,100	7,490	156,541,000
28/06/2012	20,200	0.20 ▲	1.00	20,000	20,900	20,000	12,890	260,378,000
27/06/2012	20,000	0.00 ■■	0.00	20,100	20,500	20,000	14,200	284,000,000
26/06/2012	20,000	-0.60 ▼	-2.91	20,100	20,600	20,000	12,270	245,400,000
25/06/2012	20,600	-0.90 ▼	-4.19	21,000	21,000	20,600	53,700	1,106,220,000
22/06/2012	21,500	-0.10 ▼	-0.46	21,200	21,900	21,000	5,260	113,090,000
21/06/2012	21,600	0.00 ■■	0.00	21,900	21,900	21,600	1,950	42,120,000
20/06/2012	21,600	0.10 ▲	0.47	21,100	21,900	21,100	3,640	78,624,000
19/06/2012	21,500	-0.50 ▼	-2.27	21,700	21,700	21,500	3,200	68,800,000
18/06/2012	22,000	0.40 ▲	1.85	22,000	22,100	22,000	26,240	577,280,000
15/06/2012	21,600	0.30 ▲	1.41	21,200	22,100	21,200	10,530	227,448,000
14/06/2012	21,300	-0.70 ▼	-3.18	22,000	22,000	21,300	37,510	798,963,000
13/06/2012	22,000	-0.10 ▼	-0.45	22,100	22,100	21,700	9,710	213,620,000
12/06/2012	22,100	-0.60 ▼	-2.64	22,700	22,700	22,100	7,010	154,921,000
11/06/2012	22,700	0.00 ■■	0.00	23,200	23,200	22,100	1,560	35,412,000
08/06/2012	22,700	0.20 ▲	0.89	22,800	23,500	22,700	42,800	971,560,000
07/06/2012	22,500	1.00 ▲	4.65	21,900	22,500	21,700	68,030	1,530,675,000
06/06/2012	21,500	0.10 ▲	0.47	21,900	21,900	21,400	6,770	145,555,000
05/06/2012	21,400	0.70 ▲	3.38	21,600	21,600	20,400	3,980	85,172,000
04/06/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,500	83,410	1,726,587,000
01/06/2012	20,700	-0.40 ▼	-1.90	21,500	21,800	20,700	40,850	845,595,000
31/05/2012	21,100	-0.90 ▼	-4.09	21,500	21,900	21,100	51,900	1,095,090,000
30/05/2012	22,000	-0.50 ▼	-2.22	22,100	22,500	21,800	8,810	193,820,000
29/05/2012	22,500	-0.30 ▼	-1.32	22,000	22,800	21,700	12,050	271,125,000
28/05/2012	22,800	1.00 ▲	4.59	22,800	22,800	21,900	33,140	755,592,000
25/05/2012	21,800	1.00 ▲	4.81	21,700	21,800	21,600	31,140	678,852,000
24/05/2012	20,800	-0.90 ▼	-4.15	21,400	21,500	20,700	51,300	1,067,040,000
23/05/2012	21,700	-1.10 ▼	-4.82	22,800	22,800	21,700	46,500	1,009,050,000
22/05/2012	22,800	1.00 ▲	4.59	22,800	22,800	22,100	85,650	1,952,820,000
21/05/2012	21,800	1.00 ▲	4.81	21,500	21,800	21,500	23,920	521,456,000
18/05/2012	20,800	-0.90 ▼	-4.15	22,300	22,300	20,800	31,130	647,504,000
17/05/2012	21,700	0.00 ■■	0.00	22,300	22,500	21,700	53,640	1,163,988,000
16/05/2012	21,700	-0.50 ▼	-2.25	22,200	22,800	21,100	63,830	1,385,111,000
15/05/2012	22,200	-1.10 ▼	-4.72	24,000	24,000	22,200	106,560	2,365,632,000
14/05/2012	23,300	-1.20 ▼	-4.90	24,500	25,500	23,300	103,390	2,408,987,000
11/05/2012	24,500	-0.70 ▼	-2.78	26,300	26,400	24,500	169,050	4,141,725,000
10/05/2012	26,900	-1.10 ▼	-3.93	28,000	28,500	26,900	200,070	5,381,883,000
09/05/2012	28,000	-1.40 ▼	-4.76	28,000	29,000	28,000	127,620	3,573,360,000
08/05/2012	29,400	-1.50 ▼	-4.85	31,900	31,900	29,400	113,600	3,339,840,000
07/05/2012	30,900	0.10 ▲	0.32	32,300	32,300	30,800	165,130	5,102,517,000
04/05/2012	30,800	1.40 ▲	4.76	30,800	30,800	30,700	207,290	6,384,532,000
03/05/2012	29,400	1.40 ▲	5.00	29,400	29,400	29,000	271,970	7,995,918,000
02/05/2012	28,000	1.30 ▲	4.87	28,000	28,000	28,000	87,960	2,462,880,000
27/04/2012	26,700	1.20 ▲	4.71	25,500	26,700	25,200	240,770	6,428,559,000
26/04/2012	25,500	0.00 ■■	0.00	26,000	26,000	25,500	20,200	515,100,000
25/04/2012	25,500	-0.90 ▼	-3.41	27,000	27,000	25,200	30,320	773,160,000
24/04/2012	26,400	0.00 ■■	0.00	26,400	27,000	25,500	8,050	212,520,000
23/04/2012	26,400	1.20 ▲	4.76	24,400	26,400	24,200	23,800	628,320,000
20/04/2012	25,200	0.00 ■■	0.00	24,000	25,200	24,000	20	504,000
19/04/2012	25,200	0.10 ▲	0.40	25,200	25,200	25,200	300	7,560,000
18/04/2012	25,100	-0.30 ▼	-1.18	25,100	25,900	25,100	2,390	59,989,000
17/04/2012	25,400	0.00 ■■	0.00	25,300	25,600	25,100	20,160	512,064,000
16/04/2012	25,400	-0.50 ▼	-1.93	24,800	25,400	24,700	2,800	71,120,000
13/04/2012	25,900	-0.30 ▼	-1.15	25,200	25,900	24,900	4,560	118,104,000
12/04/2012	26,200	-0.20 ▼	-0.76	25,500	26,200	25,100	8,860	232,132,000
11/04/2012	26,400	1.00 ▲	3.94	26,400	26,400	26,400	4,000	105,600,000
10/04/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
09/04/2012	25,400	0.00 ■■	0.00	24,800	25,400	24,800	700	17,780,000
06/04/2012	25,400	0.00 ■■	0.00	25,300	25,400	24,400	1,730	43,942,000
05/04/2012	25,400	0.50 ▲	2.01	25,400	25,400	25,400	10	254,000
04/04/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	400	9,960,000
03/04/2012	24,900	0.00 ■■	0.00	24,600	24,900	24,100	5,210	129,729,000
30/03/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	210	5,229,000
29/03/2012	24,900	0.80 ▲	3.32	24,900	24,900	24,900	60	1,494,000
28/03/2012	24,100	-1.00 ▼	-3.98	24,000	25,900	24,000	960	23,136,000
27/03/2012	25,100	-1.20 ▼	-4.56	25,000	26,700	25,000	30	753,000
26/03/2012	26,300	1.00 ▲	3.95	25,300	26,300	25,000	7,370	193,831,000
23/03/2012	25,300	-1.30 ▼	-4.89	25,700	25,900	25,300	8,250	208,725,000
22/03/2012	26,600	-1.30 ▼	-4.66	27,000	27,000	26,600	380	10,108,000
21/03/2012	27,900	0.20 ▲	0.72	27,000	27,900	26,400	2,270	63,333,000
20/03/2012	27,700	-0.10 ▼	-0.36	26,500	27,700	26,500	1,840	50,968,000
19/03/2012	27,800	-0.20 ▼	-0.71	28,000	28,000	26,600	6,530	181,534,000
16/03/2012	28,000	0.00 ■■	0.00	27,000	28,900	26,600	7,160	200,480,000
15/03/2012	28,000	0.40 ▲	1.45	26,900	28,000	26,900	8,500	238,000,000
14/03/2012	27,600	-1.20 ▼	-4.17	27,400	27,600	27,400	110	3,036,000
13/03/2012	28,800	-0.10 ▼	-0.35	29,000	29,000	27,500	840	24,192,000
12/03/2012	28,900	0.40 ▲	1.40	28,900	28,900	28,900	10	289,000
09/03/2012	28,500	0.10 ▲	0.35	27,200	28,600	27,000	870	24,795,000
08/03/2012	28,400	-0.10 ▼	-0.35	28,300	28,400	27,100	2,920	82,928,000
07/03/2012	28,500	0.00 ■■	0.00	28,500	29,000	28,500	540	15,390,000
06/03/2012	28,500	0.20 ▲	0.71	29,500	29,700	28,500	1,890	53,865,000
05/03/2012	28,300	1.30 ▲	4.81	27,800	28,300	26,600	23,650	669,295,000
02/03/2012	27,000	-1.40 ▼	-4.93	28,000	28,000	27,000	1,540	41,580,000
01/03/2012	28,400	0.40 ▲	1.43	27,000	28,400	27,000	1,100	31,240,000
29/02/2012	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
28/02/2012	27,500	0.10 ▲	0.36	27,000	27,500	27,000	1,630	44,825,000
27/02/2012	27,400	-0.10 ▼	-0.36	28,500	28,500	27,100	10,220	280,028,000
24/02/2012	27,500	1.00 ▲	3.77	27,500	27,500	27,500	8,200	225,500,000
23/02/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/02/2012	26,500	0.50 ▲	1.92	26,000	26,500	26,000	920	24,380,000
21/02/2012	26,000	0.50 ▲	1.96	26,000	26,000	25,500	7,580	197,080,000
20/02/2012	25,500	0.00 ■■	0.00	25,000	25,500	25,000	1,500	38,250,000
17/02/2012	25,500	0.50 ▲	2.00	24,900	25,500	24,900	1,670	42,585,000
16/02/2012	25,000	0.50 ▲	2.04	25,000	25,000	25,000	10	250,000
15/02/2012	24,500	0.70 ▲	2.94	24,500	24,500	23,800	1,080	26,460,000
14/02/2012	23,800	-1.20 ▼	-4.80	24,500	24,500	23,800	7,460	177,548,000
13/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
10/02/2012	25,000	0.00 ■■	0.00	25,200	25,800	23,800	27,620	690,500,000
09/02/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
08/02/2012	25,000	0.30 ▲	1.21	25,000	25,000	25,000	100	2,500,000
07/02/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/02/2012	24,700	0.00 ■■	0.00	25,000	25,000	24,700	350	8,645,000
03/02/2012	24,700	1.10 ▲	4.66	24,700	24,700	24,700	2,000	49,400,000
02/02/2012	39,700	0.70 ▲	1.79	39,000	39,700	39,000	810	32,157,000
01/02/2012	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	5,990	233,610,000
31/01/2012	40,000	0.30 ▲	0.76	40,000	40,000	40,000	10	400,000
30/01/2012	39,700	1.80 ▲	4.75	37,900	39,700	37,900	5,050	200,485,000
20/01/2012	37,900	1.40 ▲	3.84	37,900	37,900	37,900	100	3,790,000
19/01/2012	36,500	1.50 ▲	4.29	36,500	36,500	36,500	1,300	47,450,000
18/01/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/01/2012	35,000	1.40 ▲	4.17	35,000	35,000	35,000	1,000	35,000,000
16/01/2012	33,600	1.60 ▲	5.00	33,600	33,600	33,600	7,750	260,400,000
13/01/2012	32,000	1.50 ▲	4.92	30,500	32,000	30,500	870	27,840,000
12/01/2012	30,500	0.70 ▲	2.35	29,000	30,500	29,000	1,210	36,905,000
11/01/2012	29,800	-1.50 ▼	-4.79	29,800	29,800	29,800	2,470	73,606,000
10/01/2012	31,300	1.40 ▲	4.68	28,500	31,300	28,500	4,830	151,179,000
09/01/2012	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	1,150	34,385,000
06/01/2012	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	310	9,734,000
05/01/2012	33,000	-0.60 ▼	-1.79	32,000	33,000	32,000	500	16,500,000
04/01/2012	33,600	-1.70 ▼	-4.82	33,600	33,600	33,600	140	4,704,000
03/01/2012	35,300	-1.80 ▼	-4.85	35,300	35,300	35,300	110	3,883,000
30/12/2011	37,100	-1.90 ▼	-4.87	37,500	37,500	37,100	110	4,081,000
29/12/2011	39,000	-2.00 ▼	-4.88	43,000	43,000	39,000	30	1,170,000
28/12/2011	41,000	-2.10 ▼	-4.87	43,100	43,100	41,000	750	30,750,000
27/12/2011	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
26/12/2011	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
23/12/2011	43,100	2.00 ▲	4.87	43,100	43,100	43,100	10	431,000
22/12/2011	41,100	-2.10 ▼	-4.86	41,100	41,100	41,100	10	411,000
21/12/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
20/12/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
19/12/2011	43,200	-2.20 ▼	-4.85	43,200	43,200	43,200	10	432,000
16/12/2011	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
15/12/2011	45,400	0.00 ■■	0.00	45,400	45,400	45,400	1,700	77,180,000
14/12/2011	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
13/12/2011	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
12/12/2011	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
09/12/2011	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
08/12/2011	45,400	0.90 ▲	2.02	45,400	45,400	45,400	10	454,000
07/12/2011	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
06/12/2011	44,500	1.50 ▲	3.49	44,500	44,500	44,500	10	445,000
05/12/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/12/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/12/2011	43,000	1.20 ▲	2.87	43,000	43,000	43,000	10	430,000
30/11/2011	41,800	-2.20 ▼	-5.00	41,800	41,800	41,800	100	4,180,000
29/11/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/11/2011	44,000	1.30 ▲	3.04	44,000	44,000	44,000	10	440,000
25/11/2011	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
24/11/2011	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
23/11/2011	42,700	-2.20 ▼	-4.90	42,700	42,700	42,700	10	427,000
22/11/2011	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
21/11/2011	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
18/11/2011	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
17/11/2011	44,900	0.90 ▲	2.05	44,900	44,900	44,900	300	13,470,000
16/11/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	520	22,880,000
15/11/2011	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/11/2011	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	500	22,000,000
11/11/2011	45,000	-0.10 ▼	-0.22	47,300	47,300	44,000	1,020	45,900,000
10/11/2011	45,100	-2.30 ▼	-4.85	49,000	49,000	45,100	1,020	46,002,000
09/11/2011	47,400	-2.40 ▼	-4.82	52,000	52,000	47,400	110	5,214,000
08/11/2011	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
07/11/2011	49,800	2.10 ▲	4.40	49,800	49,800	49,800	190	9,462,000
04/11/2011	47,700	2.10 ▲	4.61	47,700	47,700	47,700	10	477,000
03/11/2011	45,600	-2.40 ▼	-5.00	49,800	49,800	45,600	20	912,000
02/11/2011	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	1,000	48,000,000
01/11/2011	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
31/10/2011	50,500	1.70 ▲	3.48	50,500	50,500	50,500	50	2,525,000
28/10/2011	48,800	1.80 ▲	3.83	46,500	48,800	46,500	510	24,888,000
27/10/2011	47,000	0.50 ▲	1.08	47,000	47,000	47,000	10	470,000
26/10/2011	46,500	-1.30 ▼	-2.72	47,000	47,000	46,500	350	16,275,000
25/10/2011	47,800	0.90 ▲	1.92	47,800	47,800	47,800	10	478,000
24/10/2011	46,900	1.30 ▲	2.85	47,800	47,800	45,000	540	25,326,000
21/10/2011	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	270	12,312,000
20/10/2011	48,000	2.00 ▲	4.35	48,000	48,000	48,000	260	12,480,000
19/10/2011	46,000	-0.50 ▼	-1.08	48,000	48,000	46,000	410	18,860,000
18/10/2011	46,500	-1.00 ▼	-2.11	45,200	46,500	45,200	1,010	46,965,000
17/10/2011	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
14/10/2011	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
13/10/2011	47,500	-2.50 ▼	-5.00	50,000	50,000	47,500	50	2,375,000
12/10/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/10/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/10/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/10/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/10/2011	50,000	2.00 ▲	4.17	50,000	50,000	50,000	10	500,000
05/10/2011	48,000	1.80 ▲	3.90	48,500	48,500	48,000	210	10,080,000
04/10/2011	46,200	-3.60 ▼	-7.23	46,200	46,200	46,200	1,000	46,200,000
03/10/2011	49,800	1.20 ▲	2.47	49,800	49,800	49,800	0	0
30/09/2011	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
29/09/2011	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
28/09/2011	49,800	2.30 ▲	4.84	49,800	49,800	49,800	1,000	49,800,000
27/09/2011	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	200	9,500,000
26/09/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,200	260,000,000
23/09/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/09/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/09/2011	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	200	10,000,000
20/09/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/09/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/09/2011	51,000	1.50 ▲	3.03	51,000	51,000	50,500	3,070	156,570,000
15/09/2011	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
14/09/2011	49,500	2.00 ▲	4.21	46,400	49,500	46,400	210	10,395,000
13/09/2011	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	1,000	47,500,000
12/09/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/09/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
08/09/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/09/2011	50,000	-2.50 ▼	-4.76	50,000	50,000	50,000	300	15,000,000
06/09/2011	52,500	2.50 ▲	5.00	52,500	52,500	52,500	10	525,000
05/09/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/09/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/08/2011	50,000	2.30 ▲	4.82	50,000	50,000	50,000	10	500,000
30/08/2011	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
29/08/2011	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
26/08/2011	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
25/08/2011	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
24/08/2011	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
23/08/2011	47,700	2.20 ▲	4.84	47,700	47,700	47,700	1,000	47,700,000
22/08/2011	45,500	0.80 ▲	1.79	45,500	45,500	45,500	300	13,650,000
19/08/2011	44,700	1.60 ▲	3.71	44,700	44,700	44,700	10	447,000
18/08/2011	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
17/08/2011	43,100	2.00 ▲	4.87	43,100	43,100	43,100	170	7,327,000
16/08/2011	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
15/08/2011	41,100	1.90 ▲	4.85	41,100	41,100	41,100	70	2,877,000
12/08/2011	39,200	-2.00 ▼	-4.85	41,200	41,200	39,200	300	11,760,000
11/08/2011	41,200	1.90 ▲	4.83	41,200	41,200	41,200	50	2,060,000
10/08/2011	39,300	1.80 ▲	4.80	35,700	39,300	35,700	1,050	41,265,000
09/08/2011	37,500	-0.10 ▼	-0.27	37,400	37,500	37,400	250	9,375,000
08/08/2011	37,600	1.70 ▲	4.74	37,600	37,600	37,600	30	1,128,000
05/08/2011	35,900	1.70 ▲	4.97	35,900	35,900	35,900	20	718,000
04/08/2011	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	20	684,000
03/08/2011	36,000	1.50 ▲	4.35	34,500	36,000	32,800	1,310	47,160,000
02/08/2011	34,500	-1.70 ▼	-4.70	38,000	38,000	34,500	30	1,035,000
01/08/2011	36,200	-1.90 ▼	-4.99	38,100	38,100	36,200	320	11,584,000
29/07/2011	38,100	-1.90 ▼	-4.75	38,100	38,100	38,100	530	20,193,000
28/07/2011	40,000	1.40 ▲	3.63	40,000	40,000	40,000	800	32,000,000
27/07/2011	38,600	-1.90 ▼	-4.69	38,600	38,600	38,600	20	772,000
26/07/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
25/07/2011	40,500	-1.90 ▼	-4.48	40,500	40,500	40,500	90	3,645,000
22/07/2011	42,400	-2.20 ▼	-4.93	42,400	42,400	42,400	10	424,000
21/07/2011	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
20/07/2011	44,600	-2.30 ▼	-4.90	44,600	44,600	44,600	60	2,676,000
19/07/2011	46,900	2.20 ▲	4.92	42,500	46,900	42,500	760	35,644,000
18/07/2011	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
15/07/2011	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	240	10,728,000
14/07/2011	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	30	1,410,000
13/07/2011	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
12/07/2011	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	2,000	98,800,000
11/07/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
08/07/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
07/07/2011	52,000	2.00 ▲	4.00	52,000	52,000	47,500	240	12,480,000
06/07/2011	50,000	2.00 ▲	4.17	50,000	50,000	50,000	30	1,500,000
05/07/2011	48,000	2.20 ▲	4.80	48,000	48,000	48,000	20	960,000
04/07/2011	45,800	-2.40 ▼	-4.98	45,800	45,800	45,800	990	45,342,000
01/07/2011	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
30/06/2011	48,200	1.80 ▲	3.88	48,200	48,500	44,100	1,300	62,660,000
29/06/2011	46,400	2.20 ▲	4.98	46,400	46,400	46,400	2,010	93,264,000
28/06/2011	44,200	-2.30 ▼	-4.95	44,200	48,800	44,200	330	14,586,000
27/06/2011	46,500	-2.40 ▼	-4.91	46,500	46,500	46,500	890	41,385,000
24/06/2011	48,900	2.30 ▲	4.94	44,500	48,900	44,300	1,380	67,482,000
23/06/2011	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	170	7,922,000
22/06/2011	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	10	490,000
21/06/2011	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
20/06/2011	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	10	515,000
17/06/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
16/06/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
15/06/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
14/06/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
13/06/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
10/06/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
09/06/2011	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
08/06/2011	54,000	1.50 ▲	2.86	54,000	54,000	54,000	10	540,000
07/06/2011	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	100	5,250,000
06/06/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/06/2011	55,000	1.00 ▲	1.85	55,000	55,000	55,000	10	550,000
02/06/2011	54,000	1.50 ▲	2.86	52,500	54,000	52,500	7,200	388,800,000
01/06/2011	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	900	47,250,000
31/05/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
30/05/2011	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
27/05/2011	55,000	1.50 ▲	2.80	55,000	55,000	55,000	10	550,000
26/05/2011	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
25/05/2011	53,500	1.00 ▲	1.90	53,500	53,500	53,500	10	535,000
24/05/2011	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	100	5,250,000
23/05/2011	55,000	-4.00 ▼	-6.78	55,000	55,000	55,000	100	5,500,000
20/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
19/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
18/05/2011	59,000	3.90 ▲	7.08	59,000	59,000	59,000	0	0
17/05/2011	59,000	2.00 ▲	3.51	59,000	59,000	59,000	10	590,000
16/05/2011	57,000	-2.00 ▼	-3.39	57,000	57,000	57,000	1,000	57,000,000
13/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
12/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	500	29,500,000
11/05/2011	59,000	2.00 ▲	3.51	59,000	59,000	59,000	10	590,000
10/05/2011	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	10	570,000
09/05/2011	60,000	1.50 ▲	2.56	60,000	60,000	60,000	310	18,600,000
06/05/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
05/05/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
04/05/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
29/04/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
28/04/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
27/04/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	1,200	70,200,000
26/04/2011	58,500	2.50 ▲	4.46	58,500	58,500	58,500	10	585,000
25/04/2011	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	8,010	448,560,000
22/04/2011	58,500	1.50 ▲	2.63	58,500	58,500	58,500	10	585,000
21/04/2011	57,000	2.50 ▲	4.59	57,000	57,000	57,000	20	1,140,000
20/04/2011	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
19/04/2011	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
18/04/2011	54,500	-1.00 ▼	-1.80	53,000	54,500	53,000	404	22,018,000
15/04/2011	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
14/04/2011	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	10	555,000
13/04/2011	58,000	2.00 ▲	3.57	58,000	58,000	58,000	10	580,000
08/04/2011	56,000	0.00 ■■	0.00	58,000	58,000	56,000	110	6,160,000
07/04/2011	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
06/04/2011	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	10	560,000
05/04/2011	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	140	8,190,000
04/04/2011	61,500	-1.50 ▼	-2.38	61,500	61,500	61,500	1,000	61,500,000
01/04/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
31/03/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
30/03/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
29/03/2011	63,000	1.50 ▲	2.44	64,500	64,500	58,500	110	6,930,000
28/03/2011	61,500	0.00 ■■	0.00	61,500	61,500	61,500	10	615,000
25/03/2011	61,500	-0.50 ▼	-0.81	59,000	61,500	59,000	2,100	129,150,000
24/03/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/03/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/03/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/03/2011	62,000	2.00 ▲	3.33	62,000	62,000	62,000	10	620,000
18/03/2011	60,000	2.00 ▲	3.45	60,000	60,000	60,000	10	600,000
17/03/2011	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
16/03/2011	58,000	0.00 ■■	0.00	55,500	58,000	55,500	110	6,380,000
15/03/2011	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/03/2011	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
11/03/2011	58,000	2.50 ▲	4.50	53,000	58,000	53,000	1,480	85,840,000
10/03/2011	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	210	11,655,000
09/03/2011	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	100	5,800,000
08/03/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
07/03/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/03/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
03/03/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
02/03/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
01/03/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
23/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
22/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
21/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
18/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
17/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
16/02/2011	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	110	6,600,000
15/02/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
14/02/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
11/02/2011	61,000	1.00 ▲	1.67	61,000	61,000	61,000	10	610,000
10/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
09/02/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
08/02/2011	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	2,000	120,000,000
28/01/2011	62,000	-3.00 ▼	-4.62	64,000	64,000	62,000	600	37,200,000
27/01/2011	65,000	1.50 ▲	2.36	65,000	65,000	65,000	10	650,000
26/01/2011	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
25/01/2011	63,500	1.50 ▲	2.42	63,500	63,500	63,500	10	635,000
24/01/2011	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	200	12,400,000
21/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
20/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	200	12,600,000
19/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
18/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	800	50,400,000
17/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
14/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
13/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
12/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
11/01/2011	63,000	0.50 ▲	0.80	63,000	63,000	63,000	10	630,000
10/01/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
07/01/2011	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	2,200	137,500,000
06/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
05/01/2011	63,000	1.00 ▲	1.61	63,000	63,000	63,000	10	630,000
04/01/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
31/12/2010	62,000	1.00 ▲	1.64	60,500	62,500	58,000	49,040	3,040,480,000
30/12/2010	61,000	1.50 ▲	2.52	61,000	61,000	59,500	21,510	1,312,110,000
29/12/2010	59,500	1.00 ▲	1.71	57,000	59,500	57,000	6,600	392,700,000
28/12/2010	58,500	1.50 ▲	2.63	57,000	58,500	57,000	2,100	122,850,000
27/12/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
24/12/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
23/12/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	11,020	628,140,000
22/12/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,350	76,950,000
21/12/2010	57,000	0.00 ■■	0.00	57,000	57,000	56,500	3,600	205,200,000
20/12/2010	57,000	2.00 ▲	3.64	56,000	57,000	56,000	60	3,420,000
17/12/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
16/12/2010	55,000	-2.50 ▼	-4.35	56,500	57,000	55,000	3,580	196,900,000
15/12/2010	57,500	2.00 ▲	3.60	57,500	57,500	57,500	10	575,000
14/12/2010	55,500	-2.00 ▼	-3.48	55,500	55,500	55,500	1,850	102,675,000
13/12/2010	57,500	0.00 ■■	0.00	56,000	57,500	55,000	4,600	264,500,000
10/12/2010	57,500	0.50 ▲	0.88	57,000	57,500	57,000	2,300	132,250,000
09/12/2010	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	2,710	154,470,000
08/12/2010	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
07/12/2010	59,500	2.50 ▲	4.39	59,500	59,500	59,500	560	33,320,000
06/12/2010	57,000	-1.00 ▼	-1.72	56,500	57,000	56,500	1,890	107,730,000
03/12/2010	58,000	0.00 ■■	0.00	55,500	58,000	55,500	7,020	407,160,000
02/12/2010	58,000	0.50 ▲	0.87	58,000	58,000	58,000	200	11,600,000
01/12/2010	57,500	1.50 ▲	2.68	57,500	57,500	57,500	10	575,000
30/11/2010	56,000	1.00 ▲	1.82	56,000	56,000	56,000	1,040	58,240,000
29/11/2010	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	4,000	220,000,000
26/11/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
25/11/2010	57,000	2.00 ▲	3.64	57,000	57,000	57,000	110	6,270,000
24/11/2010	55,000	-2.00 ▼	-3.51	55,000	55,000	55,000	980	53,900,000
23/11/2010	57,000	1.50 ▲	2.70	57,000	57,000	57,000	110	6,270,000
22/11/2010	55,500	2.50 ▲	4.72	53,000	55,500	53,000	150	8,325,000
19/11/2010	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	440	23,320,000
18/11/2010	55,000	1.50 ▲	2.80	55,000	55,000	55,000	300	16,500,000
17/11/2010	53,500	0.00 ■■	0.00	53,500	53,500	53,500	450	24,075,000
16/11/2010	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
15/11/2010	53,500	-2.50 ▼	-4.46	55,000	55,000	53,500	510	27,285,000
12/11/2010	56,000	-2.50 ▼	-4.27	57,500	57,500	56,000	360	20,160,000
11/11/2010	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	10	585,000
10/11/2010	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
09/11/2010	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
08/11/2010	59,500	-0.50 ▼	-0.83	57,000	59,500	57,000	580	34,510,000
05/11/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/11/2010	60,000	1.00 ▲	1.69	59,000	60,000	59,000	2,130	127,800,000
03/11/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
02/11/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
01/11/2010	59,000	0.50 ▲	0.85	58,500	59,000	58,500	3,000	177,000,000
29/10/2010	58,500	0.00 ■■	0.00	59,000	59,000	58,500	10,130	592,605,000
28/10/2010	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	3,350	195,975,000
27/10/2010	59,000	0.50 ▲	0.85	59,000	59,000	59,000	10	590,000
26/10/2010	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	1,020	59,670,000
25/10/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	400	23,600,000
22/10/2010	59,000	0.50 ▲	0.85	59,000	59,000	59,000	10	590,000
21/10/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	2,010	117,585,000
20/10/2010	58,500	-2.00 ▼	-3.31	58,500	58,500	58,500	9,820	574,470,000
19/10/2010	60,500	0.50 ▲	0.83	59,000	60,500	58,500	10,010	605,605,000
18/10/2010	60,000	0.50 ▲	0.84	60,000	60,000	60,000	1,100	66,000,000
15/10/2010	59,500	0.50 ▲	0.85	59,500	59,500	59,500	1,000	59,500,000
14/10/2010	59,000	0.50 ▲	0.85	58,500	59,000	58,500	6,890	406,510,000
13/10/2010	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	1,000	58,500,000
12/10/2010	59,000	0.00 ■■	0.00	58,500	59,000	58,500	2,140	126,260,000
11/10/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	100	5,900,000
08/10/2010	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	17,900	1,056,100,000
07/10/2010	60,000	0.00 ■■	0.00	58,000	60,000	58,000	3,480	208,800,000
06/10/2010	60,000	0.50 ▲	0.84	60,000	60,000	60,000	110	6,600,000
05/10/2010	59,500	0.50 ▲	0.85	59,500	59,500	59,500	20	1,190,000
04/10/2010	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	10,140	598,260,000
01/10/2010	59,500	0.50 ▲	0.85	59,500	59,500	59,500	310	18,445,000
30/09/2010	59,000	0.00 ■■	0.00	59,500	60,000	59,000	420	24,780,000
29/09/2010	59,000	-1.50 ▼	-2.48	60,500	60,500	59,000	2,150	126,850,000
28/09/2010	60,500	0.00 ■■	0.00	60,000	60,500	59,500	20,240	1,224,520,000
27/09/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	60	3,630,000
24/09/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
23/09/2010	60,500	-0.50 ▼	-0.82	59,000	60,500	58,000	10,590	640,695,000
22/09/2010	61,000	-1.00 ▼	-1.61	59,000	61,000	59,000	39,160	2,388,760,000
21/09/2010	62,000	0.50 ▲	0.81	62,000	62,000	62,000	10	620,000
20/09/2010	61,500	0.60 ▲	0.99	61,500	61,500	61,500	5,000	307,500,000
17/09/2010	62,000	0.50 ▲	0.81	61,500	62,000	61,500	15,010	930,620,000
16/09/2010	61,500	2.00 ▲	3.36	61,500	61,500	61,500	10	615,000
15/09/2010	59,500	1.50 ▲	2.59	59,500	59,500	59,500	10	595,000
14/09/2010	58,000	-1.00 ▼	-1.69	61,000	61,000	58,000	3,000	174,000,000
13/09/2010	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	20,010	1,180,590,000
10/09/2010	59,500	-2.50 ▼	-4.03	59,500	59,500	59,500	1,250	74,375,000
09/09/2010	62,000	0.00 ■■	0.00	62,000	62,500	62,000	10,440	647,280,000
08/09/2010	62,000	-0.50 ▼	-0.80	59,500	62,000	59,500	13,470	835,140,000
07/09/2010	62,500	0.00 ■■	0.00	60,500	62,500	59,500	16,920	1,057,500,000
06/09/2010	62,500	0.00 ■■	0.00	63,500	63,500	62,500	1,860	116,250,000
01/09/2010	62,500	0.50 ▲	0.81	62,000	62,500	62,000	73,950	4,621,875,000
31/08/2010	62,000	1.50 ▲	2.48	58,500	62,000	58,500	24,660	1,528,920,000
30/08/2010	60,500	2.50 ▲	4.31	58,000	60,500	58,000	4,410	266,805,000
27/08/2010	58,000	0.00 ■■	0.00	58,500	58,500	58,000	3,110	180,380,000
26/08/2010	58,000	1.00 ▲	1.75	59,000	59,000	57,500	9,920	575,360,000
25/08/2010	57,000	0.50 ▲	0.88	56,500	59,000	55,000	4,110	234,270,000
24/08/2010	56,500	-1.00 ▼	-1.74	56,500	56,500	56,000	4,580	258,770,000
23/08/2010	57,500	-2.50 ▼	-4.17	61,500	61,500	57,500	31,000	1,782,500,000
20/08/2010	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	710	42,600,000
19/08/2010	60,500	1.00 ▲	1.68	61,000	61,000	60,500	120	7,260,000
18/08/2010	59,500	-1.50 ▼	-2.46	59,500	61,000	59,500	1,710	101,745,000
17/08/2010	61,000	-0.50 ▼	-0.81	62,000	62,000	61,000	84,510	5,155,110,000
16/08/2010	61,500	2.50 ▲	4.24	60,500	61,500	60,500	105,350	6,479,025,000
13/08/2010	59,000	2.50 ▲	4.42	56,500	59,000	56,500	8,100	477,900,000
12/08/2010	56,500	-2.50 ▼	-4.24	59,000	59,500	56,500	33,700	1,904,050,000
11/08/2010	59,000	-3.00 ▼	-4.84	62,000	63,000	59,000	165,160	9,744,440,000
10/08/2010	62,000	-3.00 ▼	-4.62	64,000	64,000	62,000	21,200	1,314,400,000
09/08/2010	65,000	-0.50 ▼	-0.76	63,000	65,000	62,500	36,130	2,348,450,000
06/08/2010	65,500	0.00 ■■	0.00	65,500	65,500	65,500	60	3,930,000
05/08/2010	65,500	-0.50 ▼	-0.76	63,000	65,500	63,000	5,980	391,690,000
04/08/2010	66,000	0.50 ▲	0.76	65,500	66,000	62,500	14,400	950,400,000
03/08/2010	65,500	1.00 ▲	1.55	64,000	65,500	63,000	2,960	193,880,000
02/08/2010	64,500	-3.00 ▼	-4.44	67,500	67,500	64,500	720	46,440,000
30/07/2010	67,500	3.00 ▲	4.65	64,000	67,500	64,000	114,930	7,757,775,000
29/07/2010	64,500	0.00 ■■	0.00	64,500	64,500	64,500	15,000	967,500,000
28/07/2010	64,500	2.50 ▲	4.03	64,500	64,500	64,500	10	645,000
27/07/2010	62,000	-2.00 ▼	-3.12	61,000	64,500	61,000	2,620	162,440,000
26/07/2010	64,000	0.50 ▲	0.79	63,500	64,000	63,500	1,600	102,400,000
23/07/2010	63,500	0.00 ■■	0.00	63,500	64,000	63,500	17,500	1,111,250,000
22/07/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,000	59,380	3,770,630,000
21/07/2010	63,500	0.00 ■■	0.00	63,000	64,000	63,000	13,510	857,885,000
20/07/2010	63,500	-0.50 ▼	-0.78	65,000	65,000	63,500	30,990	1,967,865,000
19/07/2010	64,000	0.50 ▲	0.79	63,500	64,000	63,500	27,740	1,775,360,000
16/07/2010	63,500	0.00 ■■	0.00	64,000	64,000	63,000	65,950	4,187,825,000
15/07/2010	63,500	3.00 ▲	4.96	61,000	63,500	61,000	36,310	2,305,685,000
14/07/2010	60,500	-1.50 ▼	-2.42	62,000	62,000	60,500	3,000	181,500,000
13/07/2010	62,000	1.50 ▲	2.48	61,500	62,000	61,000	7,430	460,660,000
12/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	3,000	181,500,000
09/07/2010	60,500	-0.50 ▼	-0.82	60,500	60,500	60,500	5,000	302,500,000
08/07/2010	61,000	1.00 ▲	1.67	61,500	61,500	60,000	12,860	784,460,000
07/07/2010	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	6,680	400,800,000
06/07/2010	60,500	-1.00 ▼	-1.63	61,500	61,500	60,500	19,250	1,164,625,000
05/07/2010	61,500	0.50 ▲	0.82	61,000	61,500	61,000	10,140	623,610,000
02/07/2010	61,000	0.00 ■■	0.00	61,000	61,000	61,000	12,830	782,630,000
01/07/2010	61,000	-0.50 ▼	-0.81	61,500	61,500	60,500	6,990	426,390,000
30/06/2010	61,500	0.00 ■■	0.00	59,000	62,000	59,000	22,900	1,408,350,000
29/06/2010	61,500	-0.50 ▼	-0.81	61,000	61,500	61,000	9,690	595,935,000
28/06/2010	62,000	0.00 ■■	0.00	61,000	62,000	61,000	13,950	864,900,000
25/06/2010	62,000	0.00 ■■	0.00	61,500	62,000	61,000	43,200	2,678,400,000
24/06/2010	62,000	-1.00 ▼	-1.59	63,000	63,000	61,500	10,570	655,340,000
23/06/2010	63,000	2.00 ▲	3.28	61,000	63,000	61,000	22,370	1,409,310,000
22/06/2010	61,000	-0.50 ▼	-0.81	60,500	62,500	59,500	99,000	6,039,000,000
21/06/2010	61,500	0.00 ■■	0.00	61,500	61,500	61,500	29,400	1,808,100,000
18/06/2010	61,500	-2.00 ▼	-3.15	62,000	63,000	60,500	91,630	5,635,245,000
17/06/2010	63,500	0.50 ▲	0.79	62,000	63,500	61,500	21,520	1,366,520,000
16/06/2010	63,000	0.00 ■■	0.00	63,000	63,500	62,000	31,790	2,002,770,000
15/06/2010	63,000	1.00 ▲	1.61	61,500	63,000	61,500	9,300	585,900,000
14/06/2010	62,000	-1.00 ▼	-1.59	63,500	63,500	62,000	19,900	1,233,800,000
11/06/2010	63,000	0.00 ■■	0.00	64,500	64,500	63,000	43,100	2,715,300,000
10/06/2010	63,000	1.50 ▲	2.44	62,000	63,500	62,000	3,510	221,130,000
09/06/2010	61,500	-0.50 ▼	-0.81	62,000	62,500	61,500	5,090	313,035,000
08/06/2010	62,000	-1.50 ▼	-2.36	63,000	63,000	62,000	10,020	621,240,000
07/06/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,500	10,010	635,635,000
04/06/2010	63,500	0.50 ▲	0.79	63,500	63,500	62,000	13,050	828,675,000
03/06/2010	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	1,310	82,530,000
02/06/2010	63,500	2.00 ▲	3.25	62,000	63,500	61,500	4,410	280,035,000
01/06/2010	61,500	-3.00 ▼	-4.65	64,500	64,500	61,500	12,210	750,915,000
31/05/2010	64,500	-1.00 ▼	-1.53	65,500	65,500	64,500	11,020	710,790,000
28/05/2010	65,500	3.00 ▲	4.80	63,000	65,500	62,500	8,020	525,310,000
27/05/2010	62,500	1.00 ▲	1.63	62,000	62,500	61,500	8,600	537,500,000
26/05/2010	62,000	2.50 ▲	4.20	59,500	62,000	59,500	7,390	458,180,000
25/05/2010	59,500	-2.50 ▼	-4.03	59,500	63,500	59,500	1,200	71,400,000
24/05/2010	62,000	0.00 ■■	0.00	59,500	62,000	59,500	19,190	1,189,780,000
21/05/2010	62,000	-3.00 ▼	-4.62	62,000	63,000	62,000	72,900	4,519,800,000
20/05/2010	65,000	2.50 ▲	4.00	63,500	65,000	63,500	27,410	1,781,650,000
19/05/2010	62,500	-2.50 ▼	-3.85	63,500	63,500	62,500	23,490	1,468,125,000
18/05/2010	65,000	1.50 ▲	2.36	63,500	65,000	63,000	15,110	982,150,000
17/05/2010	63,500	-1.00 ▼	-1.55	64,500	64,500	63,000	38,390	2,437,765,000
14/05/2010	64,500	0.00 ■■	0.00	66,500	67,000	64,500	2,600	167,700,000
13/05/2010	64,500	1.00 ▲	1.57	66,000	66,000	63,500	40,700	2,625,150,000
12/05/2010	63,500	-2.50 ▼	-3.79	65,000	65,500	63,000	87,360	5,547,360,000
11/05/2010	66,000	0.00 ■■	0.00	67,000	67,000	65,000	86,010	5,676,660,000
10/05/2010	66,000	-3.00 ▼	-4.35	69,000	69,000	66,000	66,120	4,363,920,000
07/05/2010	69,000	-1.00 ▼	-1.43	69,500	69,500	66,500	60,120	4,148,280,000
06/05/2010	70,000	-1.00 ▼	-1.41	71,000	72,000	69,000	33,050	2,313,500,000
05/05/2010	71,000	-3.50 ▼	-4.70	71,500	74,500	71,000	119,020	8,450,420,000
04/05/2010	74,500	3.50 ▲	4.93	74,500	74,500	73,500	167,530	12,480,985,000
29/04/2010	71,000	3.00 ▲	4.41	71,000	71,000	70,000	219,200	15,563,200,000
28/04/2010	68,000	3.00 ▲	4.62	68,000	68,000	67,000	68,620	4,666,160,000
27/04/2010	65,000	0.00 ■■	0.00	65,000	65,500	64,500	25,870	1,681,550,000
26/04/2010	65,000	-1.00 ▼	-1.52	68,000	68,000	64,000	14,120	917,800,000
22/04/2010	66,000	2.00 ▲	3.12	65,000	67,000	65,000	79,610	5,254,260,000
21/04/2010	64,000	0.00 ■■	0.00	64,000	64,500	63,000	61,700	3,948,800,000
20/04/2010	64,000	0.00 ■■	0.00	64,500	66,000	64,000	31,410	2,010,240,000
19/04/2010	64,000	-1.00 ▼	-1.54	64,500	65,000	64,000	58,130	3,720,320,000
16/04/2010	65,000	-0.50 ▼	-0.76	65,500	66,500	64,500	38,810	2,522,650,000
15/04/2010	65,500	1.00 ▲	1.55	64,500	65,500	64,500	53,110	3,478,705,000
14/04/2010	64,500	0.00 ■■	0.00	64,000	65,500	64,000	24,040	1,550,580,000
13/04/2010	64,500	-0.50 ▼	-0.77	64,500	65,000	64,500	14,800	954,600,000
12/04/2010	65,000	-0.50 ▼	-0.76	65,500	65,500	64,000	66,430	4,317,950,000
09/04/2010	65,500	-2.00 ▼	-2.96	67,500	67,500	65,000	72,800	4,768,400,000
08/04/2010	67,500	-0.50 ▼	-0.74	66,000	68,500	66,000	26,360	1,779,300,000
07/04/2010	68,000	1.50 ▲	2.26	68,000	69,000	66,500	69,570	4,730,760,000
06/04/2010	66,500	2.50 ▲	3.91	66,500	67,000	66,500	160,090	10,645,985,000
05/04/2010	64,000	0.00 ■■	0.00	64,000	65,500	64,000	59,890	3,832,960,000
02/04/2010	64,000	-2.00 ▼	-3.03	65,000	65,000	63,000	55,130	3,528,320,000
01/04/2010	66,000	0.00 ■■	0.00	66,000	66,000	64,500	25,860	1,706,760,000
31/03/2010	66,000	1.00 ▲	1.54	64,000	66,500	64,000	44,990	2,969,340,000
30/03/2010	65,000	-1.50 ▼	-2.26	67,500	67,500	65,000	44,400	2,886,000,000
29/03/2010	66,500	3.00 ▲	4.72	63,000	66,500	63,000	113,090	7,520,485,000
26/03/2010	63,500	0.00 ■■	0.00	63,500	64,000	62,500	23,370	1,483,995,000
25/03/2010	63,500	0.00 ■■	0.00	62,000	65,500	60,500	64,560	4,099,560,000
24/03/2010	63,500	3.00 ▲	4.96	62,500	63,500	62,500	43,340	2,752,090,000
23/03/2010	60,500	-2.50 ▼	-3.97	62,000	62,500	60,500	36,220	2,191,310,000
22/03/2010	63,000	-1.00 ▼	-1.56	64,000	64,000	62,000	25,430	1,602,090,000
19/03/2010	64,000	-2.00 ▼	-3.03	64,500	65,000	64,000	25,480	1,630,720,000
18/03/2010	66,000	2.00 ▲	3.12	66,000	66,000	63,500	54,740	3,612,840,000
17/03/2010	66,000	1.00 ▲	1.54	65,500	67,000	64,000	87,110	5,749,260,000
16/03/2010	65,000	-2.00 ▼	-2.99	65,000	67,500	64,500	136,220	8,854,300,000
15/03/2010	67,000	-2.00 ▼	-2.90	70,000	70,000	66,000	69,650	4,666,550,000
12/03/2010	69,000	2.50 ▲	3.76	69,500	69,500	67,000	204,770	14,129,130,000
11/03/2010	66,500	3.00 ▲	4.72	66,000	66,500	66,000	110,820	7,369,530,000
10/03/2010	63,500	3.00 ▲	4.96	63,000	63,500	61,500	100,670	6,392,545,000
09/03/2010	60,500	2.50 ▲	4.31	59,500	60,500	59,000	121,310	7,339,255,000
08/03/2010	58,000	-1.00 ▼	-1.69	59,500	61,000	58,000	68,000	3,944,000,000
05/03/2010	59,000	2.50 ▲	4.42	56,500	59,000	56,500	118,420	6,986,780,000
04/03/2010	56,500	0.50 ▲	0.89	57,000	57,500	56,000	67,340	3,804,710,000
03/03/2010	56,000	0.00 ■■	0.00	57,500	57,500	56,000	11,990	671,440,000
02/03/2010	56,000	-1.00 ▼	-1.75	57,500	57,500	56,000	59,240	3,317,440,000
01/03/2010	57,000	1.00 ▲	1.79	56,000	58,500	56,000	82,290	4,690,530,000
26/02/2010	56,000	-1.00 ▼	-1.75	56,500	57,000	55,500	26,660	1,492,960,000
25/02/2010	57,000	1.00 ▲	1.79	57,500	58,000	56,000	49,370	2,814,090,000
24/02/2010	56,000	2.50 ▲	4.67	53,500	56,000	53,000	45,540	2,550,240,000
23/02/2010	53,500	-2.50 ▼	-4.46	54,500	55,000	53,500	52,540	2,810,890,000
22/02/2010	56,000	-0.50 ▼	-0.88	57,000	57,000	55,000	24,430	1,368,080,000
12/02/2010	56,500	-0.50 ▼	-0.88	58,000	58,000	56,500	16,200	915,300,000
11/02/2010	57,000	0.50 ▲	0.88	57,000	57,000	55,000	29,860	1,702,020,000
10/02/2010	56,500	0.50 ▲	0.89	58,000	58,000	56,000	46,980	2,654,370,000
09/02/2010	56,000	1.50 ▲	2.75	53,500	56,000	53,500	21,980	1,230,880,000
08/02/2010	54,500	-2.50 ▼	-4.39	56,000	56,500	54,500	86,260	4,701,170,000
05/02/2010	57,000	-2.50 ▼	-4.20	59,000	59,500	57,000	99,420	5,666,940,000
04/02/2010	59,500	0.00 ■■	0.00	59,500	61,000	57,500	32,360	1,925,420,000
03/02/2010	59,500	0.00 ■■	0.00	60,000	60,000	59,000	15,730	935,935,000
02/02/2010	59,500	-1.50 ▼	-2.46	63,500	63,500	59,500	87,660	5,215,770,000
01/02/2010	61,000	2.50 ▲	4.27	60,500	61,000	60,000	205,650	12,544,650,000
29/01/2010	58,500	2.50 ▲	4.46	58,500	58,500	58,500	1,020	59,670,000
28/01/2010	56,000	2.50 ▲	4.67	56,000	56,000	56,000	8,000	448,000,000
27/01/2010	53,500	2.50 ▲	4.90	53,500	53,500	53,500	20	1,070,000
26/01/2010	51,000	2.40 ▲	4.94	51,000	51,000	51,000	20	1,020,000
25/01/2010	48,600	2.30 ▲	4.97	48,600	48,600	48,600	20	972,000
22/01/2010	46,300	2.20 ▲	4.99	46,300	46,300	46,300	10	463,000
21/01/2010	44,100	2.10 ▲	5.00	44,100	44,100	44,100	20	882,000
20/01/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
01/01/1970	17,450	0.00 ■■	0.00	17,450	0	0	0	0

(ĐVT: 1,000 VNĐ)