Lịch sử giao dịch LAF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Biến Hàng XK Long An
Long An Food Processing Export Joint Stock Company
Mã CK: LAF 17.70 ■■ 0 (0%) (cập nhật 17:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.lafooco.vn

LAF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	17,700	0.00 ■■	0.00	17,700	17,700	17,500	1,200	21,240,000
21/11/2024	17,700	-0.30 ▼	-1.69	18,000	17,950	17,700	670	11,859,000
20/11/2024	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	40	720,000
19/11/2024	18,200	0.30 ▲	1.65	17,900	18,500	17,800	140	2,548,000
18/11/2024	17,900	0.25 ▲	1.40	17,650	17,900	17,650	1,990	35,621,000
15/11/2024	17,650	-0.25 ▼	-1.42	17,900	17,650	17,300	810	14,296,500
14/11/2024	17,900	-0.30 ▼	-1.68	18,200	18,200	17,650	1,630	29,177,000
13/11/2024	18,200	0.10 ▲	0.55	18,100	18,250	18,200	140	2,548,000
12/11/2024	18,100	-0.05 ▼	-0.28	18,150	18,100	17,900	450	8,145,000
11/11/2024	18,150	-0.05 ▼	-0.28	18,200	18,450	18,150	1,200	21,780,000
08/11/2024	18,200	-0.25 ▼	-1.37	18,450	18,500	18,050	1,760	32,032,000
07/11/2024	18,450	0.30 ▲	1.63	18,150	18,450	18,000	580	10,701,000
06/11/2024	18,150	0.30 ▲	1.65	17,850	18,250	17,850	740	13,431,000
05/11/2024	17,850	-0.25 ▼	-1.40	18,100	17,850	17,700	40	714,000
04/11/2024	18,100	0.20 ▲	1.10	17,900	18,100	17,650	250	4,525,000
01/11/2024	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	350	6,265,000
31/10/2024	18,000	-0.35 ▼	-1.94	18,350	18,250	17,900	1,550	27,900,000
30/10/2024	18,350	0.35 ▲	1.91	18,000	18,400	17,800	810	14,863,500
29/10/2024	18,000	0.45 ▲	2.50	17,550	18,700	17,500	6,940	124,920,000
28/10/2024	17,550	0.15 ▲	0.85	17,400	17,650	17,400	2,920	51,246,000
25/10/2024	17,400	0.15 ▲	0.86	17,250	17,400	17,050	1,090	18,966,000
24/10/2024	17,250	0.05 ▲	0.29	17,200	17,400	17,250	230	3,967,500
23/10/2024	17,200	-0.30 ▼	-1.74	17,500	17,500	17,050	1,170	20,124,000
22/10/2024	17,500	-0.30 ▼	-1.71	17,800	17,500	17,450	1,720	30,100,000
21/10/2024	17,800	-0.10 ▼	-0.56	17,900	17,900	17,450	2,660	47,348,000
18/10/2024	17,900	0.95 ▲	5.31	16,950	18,100	16,950	4,180	74,822,000
17/10/2024	16,950	0.10 ▲	0.59	16,850	16,950	16,700	130	2,203,500
16/10/2024	16,850	0.05 ▲	0.30	16,800	16,850	16,650	800	13,480,000
15/10/2024	16,800	0.10 ▲	0.60	16,700	16,950	16,700	1,070	17,976,000
14/10/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,550	60	1,002,000
11/10/2024	16,700	-0.10 ▼	-0.60	16,800	17,000	16,500	350	5,845,000
10/10/2024	16,800	0.00 ■■	0.00	16,800	16,900	16,500	600	10,080,000
09/10/2024	16,800	-0.05 ▼	-0.30	16,850	17,000	16,550	170	2,856,000
08/10/2024	16,850	-0.10 ▼	-0.59	16,950	16,950	16,650	550	9,267,500
07/10/2024	16,950	0.40 ▲	2.36	16,550	16,950	16,500	790	13,390,500
04/10/2024	16,550	-0.20 ▼	-1.21	16,750	16,850	16,200	590	9,764,500
03/10/2024	16,750	-0.30 ▼	-1.79	17,050	16,950	16,500	910	15,242,500
02/10/2024	17,050	-0.15 ▼	-0.88	17,200	17,050	16,750	1,050	17,902,500
01/10/2024	17,200	0.25 ▲	1.45	16,950	17,200	16,750	1,940	33,368,000
30/09/2024	16,950	-0.25 ▼	-1.47	17,200	16,950	16,850	460	7,797,000
27/09/2024	17,200	0.25 ▲	1.45	16,950	17,200	16,950	40	688,000
26/09/2024	16,950	-0.45 ▼	-2.65	17,400	16,950	16,800	480	8,136,000
25/09/2024	17,400	-0.05 ▼	-0.29	17,450	17,400	16,800	1,210	21,054,000
24/09/2024	17,450	0.45 ▲	2.58	17,000	17,800	17,000	130	2,268,500
23/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
20/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
19/09/2024	17,000	-0.55 ▼	-3.24	17,550	17,700	17,000	20	340,000
18/09/2024	17,550	0.20 ▲	1.14	17,350	17,550	16,900	2,270	39,838,500
17/09/2024	17,350	-0.10 ▼	-0.58	17,450	17,500	17,350	60	1,041,000
16/09/2024	17,450	-0.20 ▼	-1.15	17,650	17,650	17,000	650	11,342,500
13/09/2024	17,650	0.45 ▲	2.55	17,200	17,900	17,000	570	10,060,500
12/09/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
11/09/2024	17,200	0.40 ▲	2.33	16,800	17,200	16,600	210	3,612,000
10/09/2024	16,800	0.05 ▲	0.30	16,750	17,200	16,750	1,870	31,416,000
09/09/2024	16,750	0.05 ▲	0.30	16,700	17,400	16,750	130	2,177,500
06/09/2024	16,700	-0.65 ▼	-3.89	17,350	16,700	16,700	10	167,000
04/09/2024	17,350	-0.05 ▼	-0.29	17,400	17,350	16,450	1,960	34,006,000
28/08/2024	17,400	0.20 ▲	1.15	17,200	17,400	17,200	30	522,000
27/08/2024	17,200	0.40 ▲	2.33	16,800	17,900	17,200	1,570	27,004,000
26/08/2024	16,800	-0.15 ▼	-0.89	16,950	17,000	16,800	2,480	41,664,000
23/08/2024	16,950	0.15 ▲	0.88	16,800	16,950	16,950	200	3,390,000
22/08/2024	16,800	-0.20 ▼	-1.19	17,000	17,200	16,800	400	6,720,000
21/08/2024	17,000	0.30 ▲	1.76	16,700	17,200	16,800	4,030	68,510,000
20/08/2024	16,700	-0.25 ▼	-1.50	16,950	17,000	16,700	550	9,185,000
19/08/2024	16,950	-0.05 ▼	-0.29	17,000	17,000	16,950	830	14,068,500
16/08/2024	17,000	0.20 ▲	1.18	16,800	17,000	17,000	60	1,020,000
15/08/2024	16,800	0.10 ▲	0.60	16,700	17,100	16,800	2,830	47,544,000
14/08/2024	16,700	0.00 ■■	0.00	16,700	17,000	16,700	650	10,855,000
13/08/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,600	2,000	33,400,000
09/08/2024	16,700	0.65 ▲	3.89	16,050	16,700	16,200	300	5,010,000
08/08/2024	16,050	0.05 ▲	0.31	16,000	16,500	16,000	660	10,593,000
07/08/2024	16,000	-0.25 ▼	-1.56	16,250	16,000	15,600	60	960,000
06/08/2024	16,250	0.00 ■■	0.00	16,250	16,250	15,550	280	4,550,000
02/08/2024	16,250	0.10 ▲	0.62	16,150	16,300	16,250	90	1,462,500
01/08/2024	16,150	-0.45 ▼	-2.79	16,600	16,600	16,000	1,130	18,249,500
31/07/2024	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	20	332,000
30/07/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,700	310	5,177,000
29/07/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,400	1,320	22,044,000
26/07/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,500	30	501,000
25/07/2024	16,700	-0.25 ▼	-1.50	16,950	16,700	16,700	30	501,000
24/07/2024	16,950	0.55 ▲	3.24	16,400	16,950	15,900	140	2,373,000
23/07/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,000	110	1,804,000
22/07/2024	16,400	-0.45 ▼	-2.74	16,850	16,850	16,300	1,830	30,012,000
19/07/2024	16,850	-0.05 ▼	-0.30	16,900	17,100	16,700	2,510	42,293,500
18/07/2024	16,900	0.40 ▲	2.37	16,500	16,900	16,400	160	2,704,000
17/07/2024	16,500	-0.30 ▼	-1.82	16,800	16,800	16,500	1,230	20,295,000
16/07/2024	16,800	0.30 ▲	1.79	16,500	16,800	16,400	7,140	119,952,000
15/07/2024	16,500	0.45 ▲	2.73	16,050	16,500	16,150	910	15,015,000
12/07/2024	16,050	-0.30 ▼	-1.87	16,350	16,050	16,050	950	15,247,500
11/07/2024	16,350	0.35 ▲	2.14	16,000	16,350	15,950	1,440	23,544,000
10/07/2024	16,000	0.00 ■■	0.00	16,000	16,000	15,800	810	12,960,000
09/07/2024	16,000	0.00 ■■	0.00	16,000	16,000	15,800	1,020	16,320,000
08/07/2024	16,000	0.05 ▲	0.31	15,950	16,000	16,000	130	2,080,000
05/07/2024	15,950	0.00 ■■	0.00	15,950	16,000	15,950	40	638,000
04/07/2024	15,950	-0.05 ▼	-0.31	16,000	16,000	15,550	130	2,073,500
03/07/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
02/07/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	140	2,240,000
01/07/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
28/06/2024	16,000	0.10 ▲	0.63	15,900	16,050	16,000	520	8,320,000
27/06/2024	15,900	-0.10 ▼	-0.63	16,000	17,100	15,600	810	12,879,000
25/06/2024	16,000	0.10 ▲	0.63	15,900	16,000	15,900	1,080	17,280,000
24/06/2024	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	380	6,042,000
21/06/2024	16,000	0.20 ▲	1.25	15,800	16,000	16,000	230	3,680,000
20/06/2024	15,800	0.25 ▲	1.58	15,550	16,150	15,750	630	9,954,000
19/06/2024	15,550	0.20 ▲	1.29	15,350	15,850	15,400	2,130	33,121,500
18/06/2024	15,350	0.00 ■■	0.00	15,350	15,350	15,350	20	307,000
17/06/2024	15,350	0.00 ■■	0.00	15,350	15,350	15,350	200	3,070,000
14/06/2024	15,350	0.15 ▲	0.98	15,200	15,850	15,300	700	10,745,000
13/06/2024	15,200	0.00 ■■	0.00	15,200	15,250	15,200	510	7,752,000
12/06/2024	15,200	-0.25 ▼	-1.64	15,450	15,600	15,200	460	6,992,000
11/06/2024	15,450	0.00 ■■	0.00	15,450	15,500	15,450	700	10,815,000
10/06/2024	15,450	0.05 ▲	0.32	15,400	15,500	15,400	1,220	18,849,000
07/06/2024	15,400	0.10 ▲	0.65	15,300	15,500	15,400	800	12,320,000
06/06/2024	15,300	0.10 ▲	0.65	15,200	15,500	15,200	1,940	29,682,000
05/06/2024	15,200	-0.10 ▼	-0.66	15,300	15,300	15,050	450	6,840,000
04/06/2024	15,300	0.35 ▲	2.29	14,950	15,400	14,950	830	12,699,000
03/06/2024	14,950	0.00 ■■	0.00	14,950	15,500	14,950	1,620	24,219,000
31/05/2024	14,950	-0.05 ▼	-0.33	15,000	14,950	14,500	670	10,016,500
30/05/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	270	4,050,000
29/05/2024	15,000	0.00 ■■	0.00	15,000	15,200	15,000	1,590	23,850,000
28/05/2024	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	1,230	18,450,000
27/05/2024	15,300	0.45 ▲	2.94	14,850	15,300	14,850	140	2,142,000
24/05/2024	14,850	-0.55 ▼	-3.70	15,400	14,850	14,800	650	9,652,500
23/05/2024	15,400	0.75 ▲	4.87	14,650	15,400	14,700	1,000	15,400,000
22/05/2024	14,650	-0.05 ▼	-0.34	14,700	14,750	14,650	2,040	29,886,000
21/05/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,650	1,650	24,255,000
20/05/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,550	750	11,025,000
17/05/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,450	330	4,851,000
16/05/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,200	150	2,205,000
15/05/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
14/05/2024	14,700	0.35 ▲	2.38	14,350	14,800	14,500	1,310	19,257,000
13/05/2024	14,350	0.25 ▲	1.74	14,100	14,350	14,100	1,100	15,785,000
10/05/2024	14,100	0.00 ■■	0.00	14,100	14,200	14,100	1,140,000	16,074,000,000
09/05/2024	14,100	-0.15 ▼	-1.06	14,250	14,350	14,100	1,740	24,534,000
08/05/2024	14,250	0.00 ■■	0.00	14,250	14,250	14,250	290	4,132,500
02/05/2024	13,850	-0.15 ▼	-1.08	14,000	14,000	13,800	610	8,448,500
26/04/2024	14,000	0.20 ▲	1.43	13,800	14,000	13,600	390	5,460,000
25/04/2024	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	400	5,520,000
24/04/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,800	680	9,452,000
23/04/2024	13,800	-0.05 ▼	-0.36	13,850	13,900	13,800	280	3,864,000
22/04/2024	13,850	-0.15 ▼	-1.08	14,000	14,000	13,800	860	11,911,000
19/04/2024	14,000	0.20 ▲	1.43	13,800	14,000	13,700	150	2,100,000
17/04/2024	13,800	-0.15 ▼	-1.09	13,950	13,950	13,800	1,360	18,768,000
16/04/2024	13,950	-0.15 ▼	-1.08	14,100	14,000	13,500	1,980	27,621,000
15/04/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,000	670	9,447,000
12/04/2024	14,100	0.00 ■■	0.00	14,100	14,400	14,100	140	1,974,000
11/04/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,000	70	987,000
10/04/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,000	800	11,280,000
08/04/2024	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	70	987,000
05/04/2024	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	370	5,180,000
04/04/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,100	550	7,810,000
03/04/2024	14,200	0.10 ▲	0.70	14,100	14,550	14,150	600	8,520,000
02/04/2024	14,100	-0.50 ▼	-3.55	14,600	14,500	14,100	1,200	16,920,000
01/04/2024	14,600	0.45 ▲	3.08	14,150	14,600	14,050	970	14,162,000
29/03/2024	14,150	0.15 ▲	1.06	14,000	14,800	14,000	1,300	18,395,000
28/03/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,800	830	11,620,000
27/03/2024	13,900	-0.15 ▼	-1.08	14,050	14,050	13,650	690	9,591,000
26/03/2024	14,050	0.30 ▲	2.14	13,750	14,050	13,850	280	3,934,000
25/03/2024	13,750	-0.15 ▼	-1.09	13,900	14,000	13,750	2,060	28,325,000
22/03/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,700	1,730	24,047,000
21/03/2024	13,800	0.05 ▲	0.36	13,750	14,000	13,600	590	8,142,000
20/03/2024	13,750	0.05 ▲	0.36	13,700	14,050	13,450	430	5,912,500
19/03/2024	13,700	-0.30 ▼	-2.19	14,000	14,000	13,500	560	7,672,000
18/03/2024	14,000	-0.50 ▼	-3.57	14,500	14,500	13,900	5,020	70,280,000
15/03/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,500	1,450	21,025,000
14/03/2024	14,500	-2.45 ▼	-16.90	16,950	15,150	14,450	6,690	97,005,000
13/03/2024	16,950	0.00 ■■	0.00	16,950	16,950	16,700	3,540	60,003,000
12/03/2024	16,950	-0.05 ▼	-0.29	17,000	17,050	16,700	2,670	45,256,500
11/03/2024	17,000	0.20 ▲	1.18	16,800	17,450	16,900	7,670	130,390,000
08/03/2024	16,800	0.05 ▲	0.30	16,750	16,850	16,600	2,860	48,048,000
07/03/2024	16,750	3.40 ▲	20.30	13,350	17,000	16,600	3,370	56,447,500
06/03/2024	16,450	-0.75 ▼	-4.56	17,200	17,100	16,000	2,150	35,367,500
05/03/2024	17,200	0.35 ▲	2.03	16,850	17,400	16,800	2,060	35,432,000
04/03/2024	16,850	0.95 ▲	5.64	15,900	16,900	15,900	6,620	111,547,000
01/03/2024	15,900	0.00 ■■	0.00	15,900	16,100	15,800	2,470	39,273,000
29/02/2024	15,900	0.00 ■■	0.00	15,900	16,050	15,700	5,010	79,659,000
28/02/2024	15,900	0.50 ▲	3.14	15,400	16,050	15,500	7,100	112,890,000
27/02/2024	15,400	0.35 ▲	2.27	15,050	15,500	15,100	2,640	40,656,000
26/02/2024	15,050	-0.70 ▼	-4.65	15,750	15,500	15,000	3,970	59,748,500
23/02/2024	15,750	0.45 ▲	2.86	15,300	16,050	15,300	2,870	45,202,500
22/02/2024	15,300	1.00 ▲	6.54	14,300	15,300	14,700	5,090	77,877,000
21/02/2024	14,300	0.30 ▲	2.10	14,000	14,500	13,900	2,750	39,325,000
20/02/2024	14,000	0.20 ▲	1.43	13,800	14,200	13,700	1,840	25,760,000
19/02/2024	13,800	0.35 ▲	2.54	13,450	14,000	13,450	2,320	32,016,000
16/02/2024	13,450	-0.15 ▼	-1.12	13,600	14,150	13,450	870	11,701,500
15/02/2024	13,600	0.00 ■■	0.00	13,600	14,300	13,500	500	6,800,000
07/02/2024	13,600	0.25 ▲	1.84	13,350	13,600	13,300	1,060	14,416,000
06/02/2024	13,350	-0.10 ▼	-0.75	13,450	13,450	13,200	550	7,342,500
05/02/2024	13,450	0.00 ■■	0.00	13,450	13,450	13,100	20	269,000
02/02/2024	13,450	-0.05 ▼	-0.37	13,500	13,450	13,450	20	269,000
01/02/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,100	120	1,620,000
31/01/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,300	630	8,505,000
30/01/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,400	30	405,000
29/01/2024	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	770	10,395,000
19/01/2024	13,600	0.30 ▲	2.21	13,300	13,900	13,300	760	10,336,000
18/01/2024	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	630	8,379,000
17/01/2024	13,500	0.05 ▲	0.37	13,450	13,500	13,150	110	1,485,000
16/01/2024	13,450	0.00 ■■	0.00	13,450	13,450	13,350	270	3,631,500
15/01/2024	13,450	0.05 ▲	0.37	13,400	14,200	13,200	470	6,321,500
12/01/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,050	520	6,968,000
11/01/2024	13,400	-0.05 ▼	-0.37	13,450	13,400	13,150	430	5,762,000
10/01/2024	13,450	-0.10 ▼	-0.74	13,550	13,550	13,150	570	7,666,500
09/01/2024	13,550	0.05 ▲	0.37	13,500	13,750	13,150	650	8,807,500
08/01/2024	13,500	0.50 ▲	3.70	13,000	13,600	13,000	2,590	34,965,000
05/01/2024	13,000	0.00 ■■	0.00	13,000	13,800	13,000	820	10,660,000
04/01/2024	13,000	0.00 ■■	0.00	13,000	13,400	13,000	540	7,020,000
03/01/2024	13,000	-0.55 ▼	-4.23	13,550	13,550	13,000	670	8,710,000
02/01/2024	13,550	0.45 ▲	3.32	13,100	14,000	13,200	70	948,500
29/12/2023	13,100	-0.05 ▼	-0.38	13,150	13,150	12,500	1,610	21,091,000
28/12/2023	13,150	-0.35 ▼	-2.66	13,500	13,150	13,000	250	3,287,500
27/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/12/2023	13,500	0.10 ▲	0.74	13,400	13,800	12,500	2,660	35,910,000
22/12/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
19/12/2023	13,400	0.40 ▲	2.99	13,000	13,400	13,400	10	134,000
18/12/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	12,350	730	9,490,000
15/12/2023	13,100	0.10 ▲	0.76	13,000	13,400	12,250	330	4,323,000
14/12/2023	13,000	-0.40 ▼	-3.08	13,400	13,000	12,850	170	2,210,000
13/12/2023	13,000	-0.40 ▼	-3.08	13,400	0	0	100	1,300,000
11/12/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	20	268,000
08/12/2023	13,500	0.20 ▲	1.48	13,300	13,600	13,500	120	1,620,000
07/12/2023	13,300	0.00 ■■	0.00	13,300	13,500	13,000	360	4,788,000
06/12/2023	13,300	-0.15 ▼	-1.13	13,450	13,400	13,000	490	6,517,000
05/12/2023	13,450	-0.25 ▼	-1.86	13,700	13,700	13,000	2,500	33,625,000
04/12/2023	13,700	0.75 ▲	5.47	12,950	13,800	13,000	510	6,987,000
01/12/2023	12,950	0.60 ▲	4.63	12,350	12,300	12,300	1,000	12,950,000
30/11/2023	12,300	-0.05 ▼	-0.41	12,350	12,300	12,300	110	1,353,000
29/11/2023	12,350	0.00 ■■	0.00	12,350	13,100	12,300	120	1,482,000
28/11/2023	12,350	0.15 ▲	1.21	12,200	12,350	12,000	1,900	23,465,000
27/11/2023	12,200	0.00 ■■	0.00	12,200	12,250	12,000	260	3,172,000
24/11/2023	12,200	0.20 ▲	1.64	12,000	12,250	11,900	150	1,830,000
23/11/2023	12,000	0.20 ▲	1.67	11,800	12,450	11,800	380	4,560,000
22/11/2023	11,800	-0.40 ▼	-3.39	12,200	12,200	11,700	130	1,534,000
21/11/2023	12,200	-0.15 ▼	-1.23	12,350	12,350	11,900	140	1,708,000
20/11/2023	12,350	0.35 ▲	2.83	12,000	12,700	11,900	910	11,238,500
17/11/2023	12,000	-0.10 ▼	-0.83	12,100	12,400	11,700	1,050	12,600,000
16/11/2023	12,100	0.10 ▲	0.83	12,000	12,800	11,800	1,200	14,520,000
15/11/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,700	1,270	15,240,000
14/11/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	400	4,720,000
13/11/2023	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	220	2,596,000
10/11/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	11,800	840	10,080,000
09/11/2023	12,200	-0.30 ▼	-2.46	12,500	12,500	11,700	1,150	14,030,000
08/11/2023	12,500	0.00 ■■	0.00	12,500	13,000	12,500	330	4,125,000
07/11/2023	12,500	-0.45 ▼	-3.60	12,950	12,950	12,050	2,820	35,250,000
06/11/2023	12,950	0.15 ▲	1.16	12,800	13,350	12,950	40	518,000
03/11/2023	12,800	0.40 ▲	3.13	12,400	13,200	12,250	220	2,816,000
02/11/2023	12,400	0.05 ▲	0.40	12,350	12,550	12,400	150	1,860,000
01/11/2023	12,350	0.10 ▲	0.81	12,250	12,750	12,250	130	1,605,500
31/10/2023	12,250	-0.35 ▼	-2.86	12,600	12,800	11,750	650	7,962,500
30/10/2023	12,600	-0.30 ▼	-2.38	12,900	12,900	12,000	740	9,324,000
27/10/2023	12,900	-0.20 ▼	-1.55	13,100	13,900	12,200	170	2,193,000
25/10/2023	13,100	0.00 ■■	0.00	13,100	13,800	13,100	130	1,703,000
24/10/2023	13,100	0.40 ▲	3.05	12,700	13,550	13,100	70	917,000
23/10/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,700	10	127,000
20/10/2023	12,400	0.30 ▲	2.42	12,100	12,600	12,100	420	5,208,000
19/10/2023	12,100	-0.90 ▼	-7.44	13,000	12,950	12,100	1,640	19,844,000
18/10/2023	13,000	0.00 ■■	0.00	13,000	13,500	12,100	760	9,880,000
17/10/2023	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	200	2,600,000
13/10/2023	13,600	0.10 ▲	0.74	13,500	13,700	13,500	160	2,176,000
11/10/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	180	2,430,000
10/10/2023	13,600	0.30 ▲	2.21	13,300	13,700	13,300	1,000	13,600,000
09/10/2023	13,300	-0.40 ▼	-3.01	13,700	13,800	13,300	150	1,995,000
06/10/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,650	110	1,507,000
05/10/2023	13,700	0.25 ▲	1.82	13,450	13,850	13,000	870	11,919,000
04/10/2023	13,450	-0.10 ▼	-0.74	13,550	13,450	13,000	300	4,035,000
03/10/2023	13,550	-0.55 ▼	-4.06	14,100	13,550	13,150	780	10,569,000
02/10/2023	14,100	0.55 ▲	3.90	13,550	14,300	13,300	590	8,319,000
29/09/2023	13,550	0.00 ■■	0.00	13,550	13,550	13,200	20	271,000
27/09/2023	13,550	-0.05 ▼	-0.37	13,600	13,700	13,000	140	1,897,000
26/09/2023	13,600	0.30 ▲	2.21	13,300	13,850	13,000	310	4,216,000
22/09/2023	13,850	-0.15 ▼	-1.08	14,000	13,850	13,200	30	415,500
20/09/2023	14,000	0.30 ▲	2.14	13,700	14,000	13,300	30	420,000
19/09/2023	13,700	-0.05 ▼	-0.36	13,750	13,750	13,300	140	1,918,000
18/09/2023	13,750	0.35 ▲	2.55	13,400	13,850	13,250	590	8,112,500
15/09/2023	13,400	-0.40 ▼	-2.99	13,800	13,800	13,400	100	1,340,000
14/09/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,400	180	2,484,000
13/09/2023	13,800	0.40 ▲	2.90	13,400	13,900	13,450	470	6,486,000
12/09/2023	13,400	-0.60 ▼	-4.48	14,000	14,100	13,400	190	2,546,000
11/09/2023	14,000	0.20 ▲	1.43	13,800	14,750	13,800	1,700	23,800,000
08/09/2023	13,800	0.10 ▲	0.72	13,700	13,950	13,650	440	6,072,000
07/09/2023	13,700	0.00 ■■	0.00	13,700	13,950	13,700	290	3,973,000
06/09/2023	13,700	0.00 ■■	0.00	13,700	13,850	13,300	660	9,042,000
05/09/2023	13,700	0.40 ▲	2.92	13,300	13,900	13,300	1,530	20,961,000
31/08/2023	13,300	0.30 ▲	2.26	13,000	13,400	12,900	690	9,177,000
30/08/2023	13,000	0.25 ▲	1.92	12,750	13,000	12,750	130	1,690,000
29/08/2023	12,750	-0.45 ▼	-3.53	13,200	13,200	12,700	120	1,530,000
28/08/2023	13,200	0.25 ▲	1.89	12,950	13,350	12,950	570	7,524,000
25/08/2023	12,950	-0.15 ▼	-1.16	13,100	13,100	12,950	20	259,000
24/08/2023	13,100	0.35 ▲	2.67	12,750	13,300	12,650	260	3,406,000
23/08/2023	12,750	-0.75 ▼	-5.88	13,500	13,300	12,650	520	6,630,000
22/08/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,250	370	4,995,000
21/08/2023	13,400	0.25 ▲	1.87	13,150	13,600	12,300	130	1,742,000
18/08/2023	13,150	-0.90 ▼	-6.84	14,050	14,000	13,150	200	2,630,000
17/08/2023	14,050	0.45 ▲	3.20	13,600	14,400	13,500	1,010	14,190,500
16/08/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,000	690	9,384,000
15/08/2023	13,600	-0.35 ▼	-2.57	13,950	13,850	13,000	590	8,024,000
14/08/2023	13,950	-0.05 ▼	-0.36	14,000	14,000	13,950	180	2,511,000
11/08/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	13,700	1,080	15,120,000
10/08/2023	14,200	0.10 ▲	0.70	14,100	14,300	14,100	510	7,242,000
09/08/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,000	2,960	41,736,000
08/08/2023	14,100	0.10 ▲	0.71	14,000	14,100	14,000	800	11,280,000
07/08/2023	14,000	0.00 ■■	0.00	14,000	14,500	14,000	3,050	42,700,000
04/08/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	1,220	17,080,000
03/08/2023	14,200	0.00 ■■	0.00	14,200	14,700	13,800	1,450	20,590,000
02/08/2023	14,200	-0.50 ▼	-3.52	14,700	14,600	14,100	1,320	18,744,000
01/08/2023	14,700	-0.25 ▼	-1.70	14,950	15,000	14,600	370	5,439,000
31/07/2023	14,950	0.95 ▲	6.35	14,000	14,950	14,950	3,740	55,913,000
28/07/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	230	3,220,000
27/07/2023	13,900	-0.50 ▼	-3.60	14,400	14,400	13,900	480	6,672,000
26/07/2023	14,400	-0.30 ▼	-2.08	14,700	14,400	14,400	160	2,304,000
25/07/2023	14,700	0.00 ■■	0.00	14,700	15,000	14,700	1,440	21,168,000
24/07/2023	14,700	0.30 ▲	2.04	14,400	15,100	14,600	690	10,143,000
21/07/2023	14,400	0.10 ▲	0.69	14,300	14,400	14,300	160	2,304,000
20/07/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	120	1,716,000
19/07/2023	14,300	0.05 ▲	0.35	14,250	14,500	14,300	190	2,717,000
18/07/2023	14,250	-1.05 ▼	-7.37	15,300	15,250	14,250	300	4,275,000
17/07/2023	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	230	3,519,000
14/07/2023	16,900	-0.10 ▼	-0.59	17,000	17,050	16,700	980	16,562,000
13/07/2023	17,000	0.50 ▲	2.94	16,500	17,200	16,250	880	14,960,000
12/07/2023	16,500	0.00 ■■	0.00	16,500	17,500	16,500	810	13,365,000
11/07/2023	16,500	1.05 ▲	6.36	15,450	16,500	15,500	2,790	46,035,000
10/07/2023	15,450	0.10 ▲	0.65	15,350	16,200	15,200	1,610	24,874,500
07/07/2023	15,350	-0.55 ▼	-3.58	15,900	16,200	15,150	1,480	22,718,000
06/07/2023	15,900	0.00 ■■	0.00	15,900	16,300	15,800	960	15,264,000
05/07/2023	15,900	0.95 ▲	5.97	14,950	15,950	15,900	1,320	20,988,000
04/07/2023	14,950	0.95 ▲	6.35	14,000	14,950	14,950	1,680	25,116,000
03/07/2023	14,000	0.50 ▲	3.57	13,500	14,400	14,000	670	9,380,000
30/06/2023	13,500	-0.40 ▼	-2.96	13,900	14,850	13,500	600	8,100,000
29/06/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,800	90	1,251,000
28/06/2023	13,900	0.90 ▲	6.47	13,000	13,900	13,800	600	8,340,000
27/06/2023	13,000	0.20 ▲	1.54	12,800	13,500	13,000	190	2,470,000
26/06/2023	12,800	0.80 ▲	6.25	12,000	12,800	12,500	950	12,160,000
23/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
22/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	90	1,080,000
21/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
20/06/2023	12,000	0.75 ▲	6.25	11,250	12,000	12,000	250	3,000,000
19/06/2023	11,250	-0.75 ▼	-6.67	12,000	11,250	11,250	10	112,500
16/06/2023	12,000	-0.85 ▼	-7.08	12,850	12,800	12,000	420	5,040,000
15/06/2023	12,850	0.00 ■■	0.00	12,850	12,850	12,850	10	128,500
13/06/2023	12,850	0.00 ■■	0.00	12,850	12,850	12,850	10	128,500
12/06/2023	12,850	0.00 ■■	0.00	12,850	12,850	12,850	130	1,670,500
08/06/2023	12,850	0.00 ■■	0.00	12,850	12,850	12,850	100	1,285,000
07/06/2023	12,850	-0.05 ▼	-0.39	12,900	13,500	12,850	100	1,285,000
06/06/2023	12,900	0.80 ▲	6.20	12,100	12,900	12,700	920	11,868,000
05/06/2023	12,100	0.75 ▲	6.20	11,350	12,100	11,850	1,030	12,463,000
02/06/2023	11,350	-0.15 ▼	-1.32	11,500	11,850	11,350	170	1,929,500
01/06/2023	11,500	0.40 ▲	3.48	11,100	11,800	11,100	310	3,565,000
31/05/2023	11,100	-0.75 ▼	-6.76	11,850	11,800	11,050	130	1,443,000
29/05/2023	11,850	0.15 ▲	1.27	11,700	12,050	11,150	70	829,500
26/05/2023	11,700	-0.15 ▼	-1.28	11,850	11,700	11,200	70	819,000
24/05/2023	11,850	0.35 ▲	2.95	11,500	11,850	11,850	10	118,500
23/05/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	50	575,000
22/05/2023	11,700	0.60 ▲	5.13	11,100	11,700	11,700	10	117,000
19/05/2023	11,100	0.00 ■■	0.00	11,100	11,500	11,100	440	4,884,000
18/05/2023	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	20	222,000
17/05/2023	11,400	-0.05 ▼	-0.44	11,450	11,450	11,400	100	1,140,000
16/05/2023	11,450	0.00 ■■	0.00	11,450	11,450	11,400	110	1,259,500
12/05/2023	11,450	0.00 ■■	0.00	11,450	11,850	11,450	30	343,500
10/05/2023	11,450	0.00 ■■	0.00	11,450	11,450	11,450	100	1,145,000
09/05/2023	11,450	0.50 ▲	4.37	10,950	11,450	11,450	10	114,500
08/05/2023	10,950	-0.30 ▼	-2.74	11,250	10,950	10,950	10	109,500
04/05/2023	11,250	-0.60 ▼	-5.33	11,850	11,250	11,200	50	562,500
27/04/2023	11,850	0.35 ▲	2.95	11,500	11,850	11,000	20	237,000
25/04/2023	11,500	-0.50 ▼	-4.35	12,000	11,550	11,500	240	2,760,000
19/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,950	330	3,960,000
18/04/2023	12,000	0.50 ▲	4.17	11,500	12,000	11,500	120	1,440,000
17/04/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
14/04/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
12/04/2023	11,500	-0.50 ▼	-4.35	12,000	11,600	11,500	60	690,000
10/04/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	60	720,000
06/04/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	270	3,159,000
05/04/2023	11,700	0.70 ▲	5.98	11,000	11,700	11,300	370	4,329,000
04/04/2023	11,000	0.15 ▲	1.36	10,850	11,000	11,000	10	110,000
03/04/2023	10,850	-0.70 ▼	-6.45	11,550	11,700	10,850	230	2,495,500
31/03/2023	11,550	0.55 ▲	4.76	11,000	11,550	10,500	110	1,270,500
30/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
28/03/2023	11,000	-0.20 ▼	-1.82	11,200	11,200	10,450	120	1,320,000
24/03/2023	15,200	0.00 ■■	0.00	15,200	12,000	11,200	360	5,472,000
22/03/2023	12,050	-0.90 ▼	-7.47	12,950	12,450	12,050	30	361,500
21/03/2023	12,950	-0.95 ▼	-7.34	13,900	12,950	12,950	210	2,719,500
20/03/2023	13,900	0.85 ▲	6.12	13,050	13,950	13,900	20	278,000
17/03/2023	13,050	0.50 ▲	3.83	12,550	13,050	11,800	90	1,174,500
16/03/2023	12,550	-0.80 ▼	-6.37	13,350	12,550	12,550	10	125,500
15/03/2023	13,350	-1.00 ▼	-7.49	14,350	14,000	13,350	370	4,939,500
13/03/2023	14,350	-1.05 ▼	-7.32	15,400	14,350	14,350	40	574,000
27/02/2023	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	10	154,000
23/02/2023	15,500	1.00 ▲	6.45	14,500	15,500	15,500	20	310,000
21/02/2023	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	10	145,000
15/02/2023	15,300	0.45 ▲	2.94	14,850	15,300	15,300	10	153,000
13/02/2023	14,850	0.95 ▲	6.40	13,900	14,850	13,900	210	3,118,500
06/02/2023	13,900	0.90 ▲	6.47	13,000	13,900	13,900	30	417,000
03/02/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
02/02/2023	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	20	260,000
18/01/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
16/01/2023	13,400	-0.05 ▼	-0.37	13,450	13,400	13,400	20	268,000
12/01/2023	13,450	-0.70 ▼	-5.20	14,150	13,450	13,400	20	269,000
11/01/2023	14,150	0.00 ■■	0.00	14,150	14,150	14,000	20	283,000
10/01/2023	14,150	0.85 ▲	6.01	13,300	14,150	12,550	20	283,000
09/01/2023	13,300	-1.00 ▼	-7.52	14,300	15,250	13,300	60	798,000
06/01/2023	14,300	-1.00 ▼	-6.99	15,300	14,300	14,300	50	715,000
05/01/2023	15,300	0.00 ■■	0.00	15,300	15,300	14,300	20	306,000
21/12/2022	15,300	-1.15 ▼	-7.52	16,450	17,550	15,300	20	306,000
20/12/2022	16,450	0.45 ▲	2.74	16,000	16,450	16,450	10	164,500
15/12/2022	16,000	1.00 ▲	6.25	15,000	16,050	14,000	90	1,440,000
13/12/2022	15,000	-0.55 ▼	-3.67	15,550	16,500	15,000	20	300,000
12/12/2022	15,550	0.70 ▲	4.50	14,850	15,550	15,550	10	155,500
06/12/2022	14,850	-1.10 ▼	-7.41	15,950	14,850	14,850	10	148,500
29/11/2022	15,950	0.20 ▲	1.25	15,750	15,950	14,650	20	319,000
21/11/2022	15,750	0.00 ■■	0.00	15,750	0	0	0	0
16/11/2022	15,750	0.05 ▲	0.32	15,700	15,750	15,700	300	4,725,000
11/11/2022	15,700	0.85 ▲	5.41	14,850	15,700	15,700	10	157,000
03/11/2022	14,850	-1.10 ▼	-7.41	15,950	14,850	14,850	20	297,000
31/10/2022	15,950	0.75 ▲	4.70	15,200	15,950	15,950	10	159,500
24/10/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
21/10/2022	15,200	-1.10 ▼	-7.24	16,300	15,200	15,200	10	152,000
16/10/2022	16,300	0.55 ▲	3.37	15,750	16,300	16,300	10	163,000
14/10/2022	16,300	0.55 ▲	3.37	15,750	16,300	16,300	10	163,000
12/10/2022	15,750	0.85 ▲	5.40	14,900	15,750	15,750	10	157,500
06/10/2022	16,000	0.50 ▲	3.13	15,500	16,000	15,500	150	2,400,000
05/10/2022	15,500	-0.95 ▼	-6.13	16,450	15,500	15,500	260	4,030,000
04/10/2022	16,450	0.95 ▲	5.78	15,500	16,450	16,450	20	329,000
29/09/2022	15,500	-0.60 ▼	-3.87	16,100	15,500	15,500	50	775,000
27/09/2022	16,100	-1.20 ▼	-7.45	17,300	16,100	16,100	210	3,381,000
21/09/2022	17,300	-1.30 ▼	-7.51	18,600	17,300	17,300	10	173,000
19/09/2022	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	20	372,000
16/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/09/2022	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
12/09/2022	19,000	1.10 ▲	5.79	17,900	19,000	19,000	10	190,000
10/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/09/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,850	110	1,969,000
07/09/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,850	110	1,969,000
05/09/2022	17,900	0.25 ▲	1.40	17,650	17,900	17,900	20	358,000
30/08/2022	17,650	0.00 ■■	0.00	17,650	17,650	17,650	10	176,500
26/08/2022	17,650	-0.05 ▼	-0.28	17,700	17,650	16,800	30	529,500
24/08/2022	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	10	177,000
23/08/2022	19,000	1.10 ▲	5.79	17,900	19,000	17,000	100	1,900,000
22/08/2022	17,900	1.15 ▲	6.42	16,750	17,900	17,900	30	537,000
19/08/2022	16,750	-1.20 ▼	-7.16	17,950	16,750	16,750	20	335,000
17/08/2022	17,950	0.45 ▲	2.51	17,500	17,950	17,950	20	359,000
16/08/2022	17,500	-1.05 ▼	-6.00	18,550	17,500	17,500	120	2,100,000
15/08/2022	18,550	-0.05 ▼	-0.27	18,600	18,550	18,550	200	3,710,000
12/08/2022	18,600	0.05 ▲	0.27	18,550	18,600	17,500	80	1,488,000
11/08/2022	18,550	0.05 ▲	0.27	18,500	18,550	17,350	70	1,298,500
10/08/2022	18,500	0.30 ▲	1.62	18,200	18,500	17,000	110	2,035,000
08/08/2022	18,200	0.00 ■■	0.00	18,200	18,200	17,000	70	1,274,000
04/08/2022	18,200	-0.05 ▼	-0.27	18,250	18,250	18,200	410	7,462,000
01/08/2022	18,250	-0.05 ▼	-0.27	18,300	18,250	18,250	10	182,500
30/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/07/2022	18,300	0.00 ■■	0.00	18,300	18,300	17,300	40	732,000
14/07/2022	18,300	0.10 ▲	0.55	18,200	18,300	18,000	50	915,000
13/07/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	50	910,000
12/07/2022	18,200	-0.60 ▼	-3.30	18,800	18,200	17,500	20	364,000
10/07/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
07/07/2022	18,800	0.20 ▲	1.06	18,600	18,800	17,300	40	752,000
05/07/2022	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	40	744,000
01/07/2022	20,000	1.30 ▲	6.50	18,700	20,000	17,400	1,160	23,200,000
30/06/2022	18,700	-1.40 ▼	-7.49	20,100	19,000	18,700	510	9,537,000
29/06/2022	20,100	1.10 ▲	5.47	19,000	20,100	19,700	20	402,000
28/06/2022	19,000	1.00 ▲	5.26	18,000	19,000	18,600	30	570,000
27/06/2022	18,000	-1.35 ▼	-7.50	19,350	18,000	18,000	1,100	19,800,000
24/06/2022	19,350	-1.45 ▼	-7.49	20,800	21,800	19,350	110	2,128,500
23/06/2022	20,800	-1.55 ▼	-7.45	22,350	20,800	20,800	200	4,160,000
22/06/2022	22,350	-1.65 ▼	-7.38	24,000	22,350	22,350	50	1,117,500
18/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/06/2022	24,000	1.10 ▲	4.58	22,900	24,000	24,000	10	240,000
10/06/2022	22,900	0.50 ▲	2.18	22,400	22,900	21,500	330	7,557,000
09/06/2022	22,400	0.25 ▲	1.12	22,150	22,400	22,400	100	2,240,000
08/06/2022	22,150	-1.65 ▼	-7.45	23,800	22,250	22,150	890	19,713,500
31/05/2022	23,800	1.10 ▲	4.62	22,700	23,800	23,800	10	238,000
27/05/2022	22,700	-0.05 ▼	-0.22	22,750	22,700	22,700	20	454,000
26/05/2022	22,750	-0.15 ▼	-0.66	22,900	22,850	21,500	220	5,005,000
18/05/2022	22,900	-0.05 ▼	-0.22	22,950	22,900	21,350	130	2,977,000
16/05/2022	22,950	-0.60 ▼	-2.61	23,550	22,950	22,000	110	2,524,500
11/05/2022	23,550	0.60 ▲	2.55	22,950	23,550	23,550	10	235,500
09/05/2022	22,950	0.25 ▲	1.09	22,700	22,950	21,150	50	1,147,500
28/04/2022	22,700	-0.15 ▼	-0.66	22,850	22,700	21,500	140	3,178,000
23/04/2022	22,850	-0.05 ▼	-0.22	22,900	22,850	21,500	250	5,712,500
22/04/2022	22,850	-0.05 ▼	-0.22	22,900	22,850	21,500	250	5,712,500
21/04/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
20/04/2022	22,900	-0.10 ▼	-0.44	23,000	22,900	21,800	210	4,809,000
19/04/2022	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	100	2,300,000
18/04/2022	23,200	-0.10 ▼	-0.43	23,300	23,200	22,000	20	464,000
16/04/2022	23,300	-0.05 ▼	-0.21	23,350	23,300	22,200	1,670	38,911,000
15/04/2022	23,300	-0.05 ▼	-0.21	23,350	23,300	22,200	1,670	38,911,000
12/04/2022	23,350	0.65 ▲	2.78	22,700	23,350	21,850	50	1,167,500
08/04/2022	22,700	0.70 ▲	3.08	22,000	22,700	21,600	230	5,221,000
07/04/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	380	8,360,000
06/04/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120	2,640,000
05/04/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
04/04/2022	22,000	1.00 ▲	4.55	21,000	22,000	21,000	330	7,260,000
01/04/2022	21,000	-0.20 ▼	-0.95	21,200	21,000	20,000	30	630,000
31/03/2022	21,200	-1.50 ▼	-7.08	22,700	21,300	21,200	20	424,000
29/03/2022	22,700	1.30 ▲	5.73	21,400	22,850	22,700	380	8,626,000
28/03/2022	21,400	-0.10 ▼	-0.47	21,500	21,400	21,200	60	1,284,000
25/03/2022	21,500	-0.40 ▼	-1.86	21,900	21,850	21,500	110	2,365,000
24/03/2022	21,900	0.10 ▲	0.46	21,800	21,950	21,700	510	11,169,000
23/03/2022	21,800	0.25 ▲	1.15	21,550	21,800	21,800	10	218,000
22/03/2022	21,550	0.00 ■■	0.00	21,550	22,150	20,300	570	12,283,500
21/03/2022	21,550	1.25 ▲	5.80	20,300	21,650	20,000	900	19,395,000
18/03/2022	20,300	-1.25 ▼	-6.16	21,550	21,300	20,300	470	9,541,000
17/03/2022	21,550	-0.45 ▼	-2.09	22,000	22,000	21,550	50	1,077,500
16/03/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
14/03/2022	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	160	3,520,000
11/03/2022	23,000	0.70 ▲	3.04	22,300	23,200	23,000	20	460,000
10/03/2022	22,300	-1.40 ▼	-6.28	23,700	23,700	22,050	430	9,589,000
07/03/2022	23,700	-0.20 ▼	-0.84	23,900	23,800	23,700	210	4,977,000
03/03/2022	23,900	0.50 ▲	2.09	23,400	23,900	23,900	30	717,000
02/03/2022	23,400	0.00 ■■	0.00	23,400	23,400	21,850	720	16,848,000
25/02/2022	23,400	-0.10 ▼	-0.43	23,500	23,400	22,000	280	6,552,000
24/02/2022	23,500	1.50 ▲	6.38	22,000	23,500	22,000	320	7,520,000
23/02/2022	22,000	-0.15 ▼	-0.68	22,150	22,150	22,000	630	13,860,000
22/02/2022	22,150	-1.25 ▼	-5.64	23,400	22,150	22,000	220	4,873,000
21/02/2022	23,400	0.00 ■■	0.00	23,400	24,800	23,400	710	16,614,000
17/02/2022	23,400	-0.40 ▼	-1.71	23,800	23,800	22,150	2,240	52,416,000
11/02/2022	23,800	0.80 ▲	3.36	23,000	23,800	23,800	60	1,428,000
10/02/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	370	8,510,000
09/02/2022	23,000	0.20 ▲	0.87	22,800	23,000	23,000	290	6,670,000
08/02/2022	22,800	0.00 ■■	0.00	22,800	22,800	22,800	10	228,000
07/02/2022	22,800	-1.10 ▼	-4.82	23,900	25,550	22,800	730	16,644,000
28/01/2022	23,900	1.15 ▲	4.81	22,750	23,900	22,700	340	8,126,000
27/01/2022	22,750	-1.65 ▼	-7.25	24,400	22,750	22,750	220	5,005,000
26/01/2022	24,400	0.30 ▲	1.23	24,100	24,400	24,400	100	2,440,000
25/01/2022	24,100	-1.20 ▼	-4.98	25,300	24,100	24,000	330	7,953,000
24/01/2022	25,300	-0.70 ▼	-2.77	26,000	25,300	25,300	20	506,000
19/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
13/01/2022	26,000	0.50 ▲	1.92	25,500	26,000	23,900	330	8,580,000
12/01/2022	25,500	0.90 ▲	3.53	24,600	25,500	25,500	100	2,550,000
10/01/2022	24,600	-1.40 ▼	-5.69	26,000	27,000	24,500	250	6,150,000
07/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
06/01/2022	26,000	0.00 ■■	0.00	26,400	26,500	26,000	700	18,200,000
05/01/2022	26,400	0.00 ■■	0.00	24,700	26,400	25,700	80	2,112,000
04/01/2022	24,700	0.00 ■■	0.00	24,500	24,700	24,700	260	6,422,000
03/01/2022	25,000	1.00 ▲	4.00	24,000	25,500	24,100	880	22,000,000
31/12/2021	24,500	-1.30 ▼	-5.31	25,800	25,800	24,500	160	3,920,000
30/12/2021	25,800	1.50 ▲	5.81	24,300	25,800	25,800	20	516,000
29/12/2021	24,300	0.00 ■■	0.00	24,300	24,300	24,300	160	3,888,000
22/12/2021	26,000	1.40 ▲	5.38	24,600	26,000	23,000	180	4,680,000
20/12/2021	24,600	0.00 ■■	0.00	24,600	24,600	24,600	30	738,000
17/12/2021	24,600	0.10 ▲	0.41	24,500	24,600	24,600	90	2,214,000
16/12/2021	24,500	-0.80 ▼	-3.27	25,300	24,500	24,500	30	735,000
15/12/2021	25,300	0.30 ▲	1.19	25,000	25,300	23,250	70	1,771,000
14/12/2021	25,000	1.35 ▲	5.40	23,650	25,300	23,100	200	5,000,000
13/12/2021	23,650	-1.75 ▼	-7.40	25,400	23,650	23,650	30	709,500
09/12/2021	25,400	1.60 ▲	6.30	23,800	25,400	23,000	240	6,096,000
08/12/2021	23,800	-1.70 ▼	-7.14	25,500	23,800	23,800	10	238,000
07/12/2021	25,500	1.40 ▲	5.49	24,100	25,500	25,000	70	1,785,000
06/12/2021	24,100	-0.90 ▼	-3.73	25,000	24,500	24,100	210	5,061,000
03/12/2021	25,000	1.00 ▲	4.00	24,000	25,500	24,100	880	22,000,000
02/12/2021	24,000	0.70 ▲	2.92	23,300	24,000	22,500	160	3,840,000
01/12/2021	23,300	0.30 ▲	1.29	23,000	23,500	23,300	350	8,155,000
30/11/2021	23,000	-0.10 ▼	-0.43	23,100	23,000	22,950	540	12,420,000
29/11/2021	23,100	1.10 ▲	4.76	22,000	23,100	22,000	1,270	29,337,000
27/11/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	90	1,980,000
26/11/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	90	1,980,000
25/11/2021	23,000	0.35 ▲	1.52	22,650	23,000	22,650	70	1,610,000
24/11/2021	22,650	1.45 ▲	6.40	21,200	22,650	22,000	2,210	50,056,500
23/11/2021	21,200	0.20 ▲	0.94	21,000	21,600	21,000	1,480	31,376,000
22/11/2021	21,000	-0.40 ▼	-1.90	21,400	21,400	21,000	790	16,590,000
20/11/2021	21,400	-0.80 ▼	-3.74	22,200	22,500	21,000	1,790	38,306,000
19/11/2021	21,400	-0.80 ▼	-3.74	22,200	22,500	21,000	1,790	38,306,000
18/11/2021	22,200	0.65 ▲	2.93	21,550	22,200	21,000	650	14,430,000
17/11/2021	21,550	-0.95 ▼	-4.41	22,500	21,550	21,500	800	17,240,000
16/11/2021	22,500	1.00 ▲	4.44	21,500	23,000	21,500	730	16,425,000
15/11/2021	21,500	-1.00 ▼	-4.65	22,500	22,500	21,500	130	2,795,000
14/11/2021	22,500	0.70 ▲	3.11	21,800	22,500	21,000	260	5,850,000
12/11/2021	22,500	0.70 ▲	3.11	21,800	22,500	21,000	260	5,850,000
11/11/2021	21,800	0.10 ▲	0.46	21,800	21,900	21,800	780	17,004,000
10/11/2021	21,800	0.80 ▲	3.67	21,000	21,800	21,000	70	1,526,000
09/11/2021	21,000	0.50 ▲	2.38	21,000	21,600	21,000	1,060	22,260,000
08/11/2021	21,000	0.05 ▲	0.24	21,000	21,050	21,000	250	5,250,000
07/11/2021	21,000	0.30 ▲	1.43	20,700	21,300	20,700	2,190	45,990,000
05/11/2021	21,000	0.30 ▲	1.43	20,700	21,300	20,700	2,190	45,990,000
03/11/2021	19,600	-0.90 ▼	-4.59	20,500	20,000	19,600	380	7,448,000
02/11/2021	20,500	0.70 ▲	3.41	19,800	20,500	19,600	120	2,460,000
01/11/2021	19,800	-0.70 ▼	-3.54	20,500	20,500	19,200	750	14,850,000
29/10/2021	20,500	-1.40 ▼	-6.83	21,900	21,900	20,500	330	6,765,000
28/10/2021	21,900	0.50 ▲	2.28	21,400	22,000	21,400	150	3,285,000
27/10/2021	21,400	1.40 ▲	6.54	20,000	21,400	19,800	910	19,474,000
26/10/2021	20,000	-1.40 ▼	-7.00	21,400	22,850	20,000	1,490	29,800,000
25/10/2021	21,400	1.40 ▲	6.54	20,000	21,400	21,400	2,300	49,220,000
22/10/2021	20,000	1.30 ▲	6.50	18,700	20,000	20,000	2,220	44,400,000
21/10/2021	18,700	1.20 ▲	6.42	17,500	18,700	17,700	1,120	20,944,000
20/10/2021	17,500	0.50 ▲	2.86	17,000	17,500	16,900	80	1,400,000
19/10/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	1,000	17,000,000
18/10/2021	16,500	0.45 ▲	2.73	16,050	16,550	16,500	340	5,610,000
15/10/2021	16,050	-0.45 ▼	-2.80	16,500	16,300	16,000	70	1,123,500
14/10/2021	16,500	1.00 ▲	6.06	15,500	16,500	16,000	390	6,435,000
13/10/2021	15,500	-1.00 ▼	-6.45	16,500	16,500	15,500	60	930,000
12/10/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,100	30	495,000
11/10/2021	16,000	-0.50 ▼	-3.13	16,000	16,000	15,050	50	800,000
08/10/2021	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	80	1,280,000
07/10/2021	16,100	0.10 ▲	0.62	16,000	16,200	16,100	110	1,771,000
06/10/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,900	180	2,880,000
05/10/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	90	1,431,000
04/10/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,700	200	3,180,000
01/10/2021	15,700	0.60 ▲	3.82	15,100	15,700	15,300	450	7,065,000
30/09/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	10	151,000
29/09/2021	15,100	0.10 ▲	0.66	15,100	15,300	15,100	450	6,795,000
28/09/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,100	160	2,416,000
27/09/2021	15,000	0.30 ▲	2.00	15,000	15,300	15,000	2,480	37,200,000
24/09/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250	3,750,000
23/09/2021	15,000	0.20 ▲	1.33	15,000	15,200	15,000	80	1,200,000
21/09/2021	15,000	-1.05 ▼	-7.00	15,000	15,000	13,950	800	12,000,000
20/09/2021	15,000	-0.70 ▼	-4.67	15,700	15,400	15,000	2,960	44,400,000
17/09/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
16/09/2021	15,700	-15.70 ▼	-100.00	15,700	15,700	15,700	30	471,000
15/09/2021	15,700	0.10 ▲	0.64	15,600	15,700	15,600	480	7,536,000
14/09/2021	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	320	4,992,000
13/09/2021	16,000	1.00 ▲	6.25	15,000	16,000	14,250	220	3,520,000
10/09/2021	15,000	-1.00 ▼	-6.67	16,000	16,000	15,000	880	13,200,000
09/09/2021	16,000	-0.75 ▼	-4.69	16,750	16,250	15,600	370	5,920,000
08/09/2021	16,750	0.05 ▲	0.30	16,750	17,700	16,700	220	3,685,000
07/09/2021	16,750	1.05 ▲	6.27	15,700	16,750	15,000	610	10,217,500
06/09/2021	15,700	15.70 ▲	100.00	0	16,250	15,000	1,010	15,857,000
27/08/2021	15,200	0.30 ▲	1.97	14,900	15,200	15,200	400	6,080,000
26/08/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	400	5,960,000
25/08/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	800	11,920,000
24/08/2021	14,900	-0.40 ▼	-2.68	15,300	15,000	14,900	1,600	23,840,000
23/08/2021	15,300	0.10 ▲	0.65	15,200	15,500	15,000	1,600	24,480,000
20/08/2021	15,200	-0.30 ▼	-1.97	15,500	15,600	15,000	2,600	39,520,000
19/08/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,000	2,300	35,650,000
18/08/2021	15,400	0.40 ▲	2.60	15,000	15,400	15,400	100	1,540,000
17/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/08/2021	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	2,200	33,000,000
13/08/2021	15,300	0.30 ▲	1.96	15,000	15,300	15,300	300	4,590,000
12/08/2021	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	2,000	30,000,000
11/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/08/2021	15,800	0.80 ▲	5.06	15,000	15,800	15,500	1,800	28,440,000
09/08/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	2,000	30,000,000
06/08/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	26,000	416,000,000
05/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/08/2021	16,000	1.00 ▲	6.25	15,000	16,100	16,000	500	8,000,000
03/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
02/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/07/2021	15,000	-1.10 ▼	-7.33	16,100	15,000	15,000	300	4,500,000
28/07/2021	16,100	1.10 ▲	6.83	15,000	16,100	16,100	100	1,610,000
27/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/07/2021	15,000	0.20 ▲	1.33	14,800	15,000	15,000	1,400	21,000,000
23/07/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/07/2021	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	1,100	16,280,000
21/07/2021	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
20/07/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/07/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,300	18,070,000
16/07/2021	13,900	-1.30 ▼	-9.35	15,200	15,200	13,900	1,700	23,630,000
15/07/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/07/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/07/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
12/07/2021	15,200	-1.00 ▼	-6.58	16,200	16,000	15,200	2,100	31,920,000
09/07/2021	16,200	0.90 ▲	5.56	15,300	16,200	15,400	4,500	72,900,000
08/07/2021	15,300	0.30 ▲	1.96	15,000	16,300	15,300	500	7,650,000
07/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	15,900	238,500,000
05/07/2021	15,500	0.10 ▲	0.65	15,400	16,000	15,500	6,200	96,100,000
02/07/2021	15,400	0.00 ■■	0.00	15,400	16,000	15,400	2,000	30,800,000
01/07/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/06/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/06/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/06/2021	15,400	-1.50 ▼	-9.74	16,900	17,200	15,400	2,900	44,660,000
25/06/2021	16,900	1.30 ▲	7.69	15,600	16,900	15,800	2,100	35,490,000
24/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/06/2021	15,600	-1.60 ▼	-10.26	17,200	17,200	15,600	2,700	42,120,000
21/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/06/2021	17,200	0.80 ▲	4.65	16,400	17,700	16,700	3,800	65,360,000
17/06/2021	16,400	0.30 ▲	1.83	16,100	16,400	16,100	10,500	172,200,000
16/06/2021	16,100	0.20 ▲	1.24	15,900	16,300	16,100	1,500	24,150,000
15/06/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,800	100	1,580,000
14/06/2021	15,700	-0.10 ▼	-0.64	15,800	15,900	15,700	6,800	106,760,000
11/06/2021	15,800	0.80 ▲	5.06	15,000	15,800	15,800	400	6,320,000
10/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
09/06/2021	15,000	-0.20 ▼	-1.33	15,200	15,900	15,000	3,900	58,500,000
08/06/2021	15,200	0.70 ▲	4.61	14,500	15,200	15,200	1,000	15,200,000
07/06/2021	14,500	0.30 ▲	2.07	14,200	15,200	14,400	2,800	40,600,000
04/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/06/2021	14,200	-0.60 ▼	-4.23	14,800	14,800	14,200	12,100	171,820,000
01/06/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
31/05/2021	14,800	0.00 ■■	0.00	15,500	15,000	14,800	19,100	282,680,000
28/05/2021	14,800	-0.70 ▼	-4.73	15,500	14,800	14,300	1,200	17,760,000
27/05/2021	15,500	0.40 ▲	2.58	15,100	15,500	14,200	300	4,650,000
26/05/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
25/05/2021	15,100	-0.30 ▼	-1.99	15,400	16,900	15,100	900	13,590,000
24/05/2021	15,400	1.40 ▲	9.09	14,000	15,400	14,600	1,500	23,100,000
21/05/2021	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	1,000	14,000,000
20/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/05/2021	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	800	12,000,000
17/05/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	15,300	235,620,000
14/05/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/05/2021	15,400	0.00 ■■	0.00	15,400	15,400	14,000	6,500	100,100,000
12/05/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,400	36,960,000
11/05/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	3,800	58,520,000
10/05/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/05/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/05/2021	15,400	0.30 ▲	1.95	15,100	15,400	15,400	100	1,540,000
05/05/2021	15,100	-0.70 ▼	-4.64	15,800	15,100	15,100	3,400	51,340,000
04/05/2021	15,800	0.20 ▲	1.27	15,600	15,800	15,500	4,700	74,260,000
03/05/2021	17,650	1.15 ▲	6.52	16,500	17,650	15,350	210	3,706,500
29/04/2021	15,600	-1.60 ▼	-10.26	17,200	16,000	15,600	1,800	28,080,000
28/04/2021	17,200	1.50 ▲	8.72	15,700	17,200	15,400	3,800	65,360,000
27/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/04/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
20/04/2021	15,700	-1.20 ▼	-7.64	16,900	16,900	15,700	8,800	138,160,000
19/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/04/2021	16,900	1.40 ▲	8.28	15,500	16,900	14,500	8,500	143,650,000
15/04/2021	15,500	-0.60 ▼	-3.87	16,100	15,600	15,500	2,400	37,200,000
14/04/2021	16,100	0.50 ▲	3.11	15,600	16,200	16,000	4,100	66,010,000
12/04/2021	16,300	0.30 ▲	1.84	16,000	16,300	16,100	560	9,128,000
08/04/2021	15,600	-0.90 ▼	-5.77	16,500	15,600	15,500	150	2,340,000
05/04/2021	16,500	-1.00 ▼	-6.06	17,500	17,300	16,500	90	1,485,000
03/04/2021	17,650	1.15 ▲	6.52	16,500	17,500	17,500	210	3,706,500
02/04/2021	17,500	1.00 ▲	5.71	16,500	17,500	17,500	310	5,425,000
01/04/2021	16,500	1.05 ▲	6.36	15,450	16,500	15,100	1,240	20,460,000
31/03/2021	15,450	0.00 ■■	0.00	15,450	15,450	15,450	100	1,545,000
30/03/2021	15,450	1.00 ▲	6.47	14,450	15,450	14,550	350	5,407,500
29/03/2021	14,450	-0.05 ▼	-0.35	14,500	14,500	14,450	410	5,924,500
26/03/2021	14,500	-0.50 ▼	-3.45	15,000	14,900	14,500	70	1,015,000
25/03/2021	15,000	-1.00 ▼	-6.67	16,000	16,000	15,000	1,560	23,400,000
24/03/2021	16,000	0.40 ▲	2.50	15,600	16,000	16,000	30	480,000
23/03/2021	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	150	2,340,000
22/03/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	320	5,120,000
19/03/2021	16,200	-0.50 ▼	-3.09	16,200	16,700	15,700	530	8,586,000
18/03/2021	16,200	-0.50 ▼	-3.09	16,200	16,700	15,700	530	8,586,000
17/03/2021	16,200	-0.20 ▼	-1.23	16,200	16,200	16,000	320	5,184,000
16/03/2021	16,200	-0.10 ▼	-0.62	16,300	16,200	15,750	370	5,994,000
15/03/2021	16,300	0.20 ▲	1.23	16,300	16,500	16,300	210	3,423,000
12/03/2021	16,300	0.30 ▲	1.84	16,000	16,300	16,100	560	9,128,000
11/03/2021	16,000	0.50 ▲	3.13	15,500	16,500	14,500	630	10,080,000
10/03/2021	15,500	0.95 ▲	6.13	14,550	15,500	14,550	330	5,115,000
09/03/2021	14,550	0.05 ▲	0.34	14,550	15,000	14,550	170	2,473,500
08/03/2021	14,550	-0.35 ▼	-2.41	14,900	14,900	14,500	190	2,764,500
07/03/2021	14,900	0.50 ▲	3.36	14,400	14,900	13,500	900	13,410,000
05/03/2021	14,900	0.50 ▲	3.36	14,400	14,900	13,500	900	13,410,000
04/03/2021	14,400	-0.60 ▼	-4.17	15,000	15,000	14,300	320	4,608,000
03/03/2021	15,000	0.05 ▲	0.33	14,950	15,000	14,250	270	4,050,000
02/03/2021	14,950	0.10 ▲	0.67	14,850	14,950	14,250	1,260	18,837,000
01/03/2021	14,850	0.05 ▲	0.34	14,850	14,900	14,500	600	8,910,000
27/02/2021	14,850	-1.10 ▼	-7.41	15,950	15,950	14,850	1,080	16,038,000
26/02/2021	14,850	-1.10 ▼	-7.41	15,950	15,950	14,850	1,080	16,038,000
25/02/2021	15,950	1.00 ▲	6.27	14,950	15,950	15,500	1,840	29,348,000
24/02/2021	14,950	0.95 ▲	6.35	14,000	14,950	14,950	1,500	22,425,000
23/02/2021	14,000	0.90 ▲	6.43	13,100	14,000	13,200	2,150	30,100,000
22/02/2021	13,100	0.10 ▲	0.76	13,000	13,300	13,000	1,010	13,231,000
19/02/2021	13,000	0.35 ▲	2.69	12,650	13,000	12,700	790	10,270,000
18/02/2021	12,650	-0.35 ▼	-2.77	13,000	13,000	12,650	320	4,048,000
17/02/2021	13,000	0.60 ▲	4.62	12,400	13,000	11,550	540	7,020,000
09/02/2021	12,400	0.70 ▲	5.65	11,700	12,400	12,300	50	620,000
08/02/2021	11,700	-0.75 ▼	-6.41	12,450	12,250	11,700	810	9,477,000
07/02/2021	12,450	0.20 ▲	1.61	12,250	12,500	12,100	1,310	16,309,500
05/02/2021	12,450	0.20 ▲	1.61	12,250	12,500	12,100	1,310	16,309,500
04/01/2021	11,500	0.60 ▲	5.22	10,900	11,500	11,300	110	1,265,000
31/12/2020	10,900	-0.80 ▼	-7.34	11,700	11,400	10,900	4,890	53,301,000
30/12/2020	11,700	-0.30 ▼	-2.56	12,000	11,700	11,200	2,380	27,846,000
29/12/2020	12,000	-0.20 ▼	-1.67	12,150	12,000	12,000	217	2,604,000
28/12/2020	12,150	0.10 ▲	0.82	12,050	12,150	11,250	297	3,608,550
27/12/2020	12,050	-0.30 ▼	-2.49	12,300	12,200	12,000	472	5,687,600
25/12/2020	12,050	-0.30 ▼	-2.49	12,300	12,200	12,000	472	5,687,600
24/12/2020	12,300	0.80 ▲	6.50	11,500	12,300	12,300	5	61,500
23/12/2020	11,500	0.70 ▲	6.09	10,850	11,600	11,000	1,811	20,826,500
22/12/2020	11,500	0.70 ▲	6.09	10,850	11,600	11,000	1,811	20,826,500
21/12/2020	10,850	0.70 ▲	6.45	10,150	10,850	10,150	2,040	22,134,000
20/12/2020	10,150	0.70 ▲	6.90	9,500	10,150	9,500	458	4,648,700
18/12/2020	10,150	0.70 ▲	6.90	9,500	10,150	9,500	458	4,648,700
17/12/2020	9,500	-0.70 ▼	-7.37	10,150	9,500	9,500	1	9,500
16/12/2020	10,150	0.70 ▲	6.90	9,500	10,150	10,100	2	20,300
15/12/2020	9,500	-0.70 ▼	-7.37	10,150	9,550	9,500	261	2,479,500
14/12/2020	10,150	0.70 ▲	6.90	9,500	10,150	9,500	120	1,218,000
13/12/2020	9,500	-0.70 ▼	-7.37	10,150	10,150	9,500	13	123,500
11/12/2020	9,500	-0.70 ▼	-7.37	10,150	10,150	9,500	13	123,500
10/12/2020	10,150	0.00 ■■	0.00	10,200	10,150	10,100	2	20,300
09/12/2020	10,200	0.10 ▲	0.98	10,050	10,700	9,360	4	40,800
08/12/2020	10,050	0.60 ▲	5.97	9,500	10,150	10,050	2,288	22,994,400
07/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	428	4,066,000
04/12/2020	9,600	0.60 ▲	6.25	8,980	9,600	9,590	21	201,600
03/12/2020	8,980	0.60 ▲	6.68	8,400	8,980	8,900	235	2,110,300
02/12/2020	8,400	-0.60 ▼	-7.14	9,000	9,000	8,380	483	4,057,200
01/12/2020	9,000	-0.30 ▼	-3.33	9,300	9,100	9,000	318	2,862,000
30/11/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,360	12,648,000
26/11/2020	9,300	-0.30 ▼	-3.23	9,300	9,300	9,000	1,700	15,810,000
24/11/2020	9,300	-0.70 ▼	-7.53	10,000	9,800	9,300	12,520	116,436,000
23/11/2020	10,000	0.35 ▲	3.50	9,650	10,000	10,000	50	500,000
20/11/2020	9,650	0.10 ▲	1.04	9,550	10,000	9,400	115	1,109,750
18/11/2020	9,550	-0.01 ▼	-0.10	9,550	9,550	9,000	6,940	66,277,000
17/11/2020	9,550	0.00 ■■	0.00	9,550	9,550	9,550	10	95,500
13/11/2020	9,550	0.00 ■■	0.00	9,550	9,550	9,300	12	114,600
12/11/2020	9,550	0.40 ▲	4.19	9,200	9,550	9,550	259	2,473,450
11/11/2020	9,200	-0.50 ▼	-5.43	9,710	9,200	9,200	360	3,312,000
10/11/2020	9,710	0.00 ■■	0.00	9,710	9,720	9,710	11	106,810
09/11/2020	9,710	0.10 ▲	1.03	9,620	10,200	9,710	6	58,260
06/11/2020	9,620	0.00 ■■	0.00	9,610	9,620	9,620	23	221,260
05/11/2020	9,610	0.00 ■■	0.00	9,620	9,610	9,610	30	288,300
03/11/2020	9,620	0.00 ■■	0.00	9,610	9,620	9,600	113	1,087,060
02/11/2020	9,610	-0.30 ▼	-3.12	9,900	10,000	9,610	2	19,220
30/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	41	405,900
28/10/2020	9,900	-0.20 ▼	-2.02	10,100	9,900	9,410	16	158,400
22/10/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,000	21	212,100
21/10/2020	10,100	0.10 ▲	0.99	9,960	10,100	10,100	10	101,000
20/10/2020	9,960	-0.70 ▼	-7.03	10,700	9,960	9,960	160	1,593,600
19/10/2020	10,700	0.20 ▲	1.87	10,500	10,950	10,650	14	149,800
16/10/2020	10,500	0.60 ▲	5.71	9,900	10,500	10,500	4	42,000
15/10/2020	9,900	-0.60 ▼	-6.06	9,900	9,900	9,300	8,520	84,348,000
14/10/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	37	366,300
13/10/2020	10,000	-0.40 ▼	-4.00	10,450	10,400	10,000	25	250,000
12/10/2020	10,450	0.30 ▲	2.87	10,200	10,550	10,450	8	83,600
09/10/2020	10,200	-0.10 ▼	-0.98	10,250	10,200	10,200	1	10,200
08/10/2020	10,250	0.60 ▲	5.85	9,660	10,250	9,500	102	1,045,500
07/10/2020	9,660	0.60 ▲	6.21	9,030	9,660	9,030	737	7,119,420
06/10/2020	9,030	-0.50 ▼	-5.54	9,550	10,100	9,030	51	460,530
05/10/2020	9,550	-0.40 ▼	-4.19	10,000	10,550	9,550	122	1,165,100
03/10/2020	10,000	0.00 ■■	0.00	10,000	10,500	10,000	101	1,010,000
02/10/2020	10,000	0.00 ■■	0.00	10,000	10,500	10,000	101	1,010,000
01/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,255	12,550,000
29/09/2020	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	16	160,000
28/09/2020	10,600	0.60 ▲	5.66	10,000	10,600	10,600	1	10,600
25/09/2020	10,000	-0.60 ▼	-6.00	10,600	10,600	9,860	120	1,200,000
21/09/2020	10,600	0.10 ▲	0.94	10,500	10,600	9,770	1,139	12,073,400
17/09/2020	10,500	0.10 ▲	0.95	10,450	0	0	24	252,000
16/09/2020	10,450	0.40 ▲	3.83	10,000	10,450	10,000	45	470,250
14/09/2020	10,000	-0.40 ▼	-4.00	10,450	10,000	9,720	236	2,360,000
11/09/2020	10,450	0.50 ▲	4.78	9,980	10,450	9,800	30	313,500
10/09/2020	9,980	0.00 ■■	0.00	10,000	10,000	9,300	20	199,600
09/09/2020	10,000	0.60 ▲	6.00	10,000	10,600	10,000	13,810	138,100,000
08/09/2020	10,000	0.60 ▲	6.00	9,400	10,000	9,490	42	420,000
07/09/2020	9,400	0.00 ■■	0.00	9,370	9,400	8,800	1,101	10,349,400
04/09/2020	9,370	0.60 ▲	6.40	8,760	9,370	8,200	5	46,850
03/09/2020	8,760	-0.60 ▼	-6.85	9,350	9,350	8,760	280	2,452,800
01/09/2020	9,350	-0.45 ▼	-4.81	9,800	9,350	9,350	50	467,500
28/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1	9,800
27/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,120	1,147	11,240,600
26/08/2020	9,800	0.60 ▲	6.12	9,200	9,800	8,570	22	215,600
25/08/2020	9,200	-0.70 ▼	-7.61	9,890	9,200	9,200	39	358,800
24/08/2020	9,890	-0.10 ▼	-1.01	9,950	9,890	9,260	9	89,010
21/08/2020	9,950	0.50 ▲	5.03	9,490	9,950	8,840	2	19,900
20/08/2020	9,490	0.40 ▲	4.21	9,060	9,490	8,430	52	493,480
19/08/2020	9,060	-0.70 ▼	-7.73	9,740	9,900	9,060	78	706,680
18/08/2020	9,740	0.60 ▲	6.16	9,130	9,750	8,510	25	243,500
17/08/2020	9,130	-0.70 ▼	-7.67	9,810	10,100	9,130	5	45,650
14/08/2020	9,810	0.60 ▲	6.12	9,220	9,840	8,580	10	98,100
13/08/2020	9,220	0.60 ▲	6.51	8,640	9,230	8,050	59	543,980
12/08/2020	8,640	-0.60 ▼	-6.94	9,290	9,930	8,640	268	2,315,520
10/08/2020	9,290	0.10 ▲	1.08	9,150	9,290	9,150	13	120,770
07/08/2020	9,150	0.60 ▲	6.56	8,570	9,160	8,570	270	2,470,500
06/08/2020	8,570	0.55 ▲	6.42	8,020	8,570	7,520	20	171,400
05/08/2020	8,020	0.00 ■■	0.00	8,020	8,570	8,020	4	32,080
04/08/2020	8,020	0.50 ▲	6.23	7,500	8,020	7,800	1,076	8,629,520
03/08/2020	7,500	-0.50 ▼	-6.67	8,020	8,570	7,500	602	4,515,000
31/07/2020	8,020	0.50 ▲	6.23	7,500	8,020	7,990	102	818,040
29/07/2020	7,500	-0.10 ▼	-1.33	7,570	7,510	7,500	152	1,140,000
28/07/2020	7,570	-0.56 ▼	-7.40	8,130	8,110	7,570	50	378,500
27/07/2020	8,130	0.50 ▲	6.15	7,600	8,130	8,130	1	8,130
23/07/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,550	25	190,000
15/07/2020	7,500	0.50 ▲	6.67	7,010	7,500	7,500	6	45,000
10/07/2020	7,010	-0.50 ▼	-7.13	7,500	7,510	7,010	210	1,472,100
07/07/2020	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	620	4,650,000
06/07/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	93	725,400
03/07/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
02/07/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
30/06/2020	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	106	826,800
29/06/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	12	96,000
25/06/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
24/06/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	387	3,018,600
23/06/2020	7,800	-0.20 ▼	-2.56	7,990	7,800	7,800	14	109,200
22/06/2020	7,990	0.00 ■■	0.00	8,000	8,000	7,440	51	407,490
20/06/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	225	1,800,000
19/06/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	225	1,800,000
18/06/2020	7,800	-0.20 ▼	-2.56	8,000	7,810	7,800	60	468,000
17/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	510	4,080,000
16/06/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	203	1,624,000
15/06/2020	8,100	-0.30 ▼	-3.70	8,390	8,100	8,100	5	40,500
12/06/2020	8,390	0.00 ■■	0.00	8,390	8,390	8,390	17	142,630
11/06/2020	8,390	-0.10 ▼	-1.19	8,480	8,490	7,900	221	1,854,190
10/06/2020	8,480	0.00 ■■	0.00	8,490	8,490	8,480	26	220,480
09/06/2020	8,490	0.00 ■■	0.00	8,500	8,490	7,920	1,160	9,848,400
08/06/2020	8,500	0.10 ▲	1.18	8,360	8,500	8,390	384	3,264,000
06/06/2020	8,360	-0.60 ▼	-7.18	8,970	8,410	8,360	151	1,262,360
05/06/2020	8,360	-0.60 ▼	-7.18	8,970	8,410	8,360	151	1,262,360
04/06/2020	8,970	0.60 ▲	6.69	8,400	8,970	8,970	1	8,970
03/06/2020	8,400	-0.10 ▼	-1.19	8,500	9,040	8,400	130	1,092,000
02/06/2020	8,500	0.00 ■■	0.00	8,470	8,500	8,500	343	2,915,500
01/06/2020	8,470	0.00 ■■	0.00	8,470	8,500	8,470	110	931,700
31/05/2020	8,470	-0.60 ▼	-7.08	9,100	8,500	8,470	123	1,041,810
29/05/2020	8,470	-0.60 ▼	-7.08	9,100	8,500	8,470	123	1,041,810
28/05/2020	9,100	0.50 ▲	5.49	8,600	9,100	9,100	100	910,000
27/05/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,370	305	2,623,000
26/05/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,370	305	2,623,000
22/05/2020	9,000	0.40 ▲	4.44	8,570	9,160	9,000	32	288,000
21/05/2020	9,000	0.40 ▲	4.44	8,570	9,160	9,000	32	288,000
20/05/2020	8,570	0.60 ▲	7.00	8,010	8,570	8,020	1,912	16,385,840
19/05/2020	8,010	0.00 ■■	0.00	8,000	8,560	8,010	512	4,101,120
18/05/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	1	8,000
17/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5	42,500
15/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5	42,500
14/05/2020	8,500	-0.50 ▼	-5.88	8,970	9,360	8,360	129	1,096,500
13/05/2020	8,500	-0.50 ▼	-5.88	8,970	9,360	8,360	129	1,096,500
12/05/2020	8,970	0.00 ■■	0.00	9,000	9,200	8,970	3	26,910
11/05/2020	9,000	0.20 ▲	2.22	8,770	9,000	9,000	6	54,000
10/05/2020	8,770	0.60 ▲	6.84	8,200	8,770	8,770	95	833,150
08/05/2020	8,770	0.60 ▲	6.84	8,200	8,770	8,770	95	833,150
07/05/2020	8,200	0.20 ▲	2.44	8,000	8,500	8,200	39	319,800
06/05/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	70	560,000
05/05/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,500	168	1,444,800
04/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1	9,000
24/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
23/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
22/04/2020	9,000	0.30 ▲	3.33	8,700	9,250	9,000	6	54,000
21/04/2020	8,700	0.50 ▲	5.75	8,160	8,730	8,700	16	139,200
20/04/2020	8,160	-0.60 ▼	-7.35	8,770	8,160	8,160	10	81,600
19/04/2020	8,770	0.60 ▲	6.84	8,200	8,770	8,770	101	885,770
17/04/2020	8,770	0.60 ▲	6.84	8,200	8,770	8,770	101	885,770
16/04/2020	8,200	0.10 ▲	1.22	8,120	8,300	8,200	5	41,000
15/04/2020	8,120	-0.60 ▼	-7.39	8,670	8,130	8,120	60	487,200
10/04/2020	8,670	0.60 ▲	6.92	8,110	8,670	8,670	102	884,340
09/04/2020	8,670	0.60 ▲	6.92	8,110	8,670	8,670	102	884,340
08/04/2020	8,110	-0.50 ▼	-6.17	8,570	8,110	8,110	1	8,110
07/04/2020	8,570	0.60 ▲	7.00	8,010	8,570	8,100	81	694,170
06/04/2020	8,010	-0.20 ▼	-2.50	8,170	8,740	8,010	9	72,090
05/04/2020	8,010	-0.20 ▼	-2.50	8,170	8,740	8,010	9	72,090
03/04/2020	8,010	-0.20 ▼	-2.50	8,170	8,740	8,010	9	72,090
02/04/2020	8,170	-0.60 ▼	-7.34	8,780	8,170	8,170	6	49,020
01/04/2020	8,170	-0.60 ▼	-7.34	8,780	8,170	8,170	6	49,020
31/03/2020	8,780	-0.70 ▼	-7.97	9,440	9,500	8,780	8	70,240
30/03/2020	9,440	-0.70 ▼	-7.42	10,150	9,440	9,440	1	9,440
27/03/2020	10,150	0.30 ▲	2.96	9,890	10,150	10,000	6	60,900
26/03/2020	10,150	0.30 ▲	2.96	9,890	10,150	10,000	6	60,900
25/03/2020	9,890	0.50 ▲	5.06	9,350	9,890	9,000	11	108,790
24/03/2020	9,350	-0.20 ▼	-2.14	9,500	9,350	9,350	56	523,600
23/03/2020	9,350	-0.20 ▼	-2.14	9,500	9,350	9,350	56	523,600
19/03/2020	9,500	0.00 ■■	0.00	9,490	9,500	9,500	50	475,000
18/03/2020	9,500	0.00 ■■	0.00	9,490	9,500	9,500	50	475,000
17/03/2020	9,490	0.50 ▲	5.27	9,000	9,490	9,200	8	75,920
16/03/2020	9,000	0.00 ■■	0.00	9,000	9,010	9,000	500	4,500,000
13/03/2020	9,000	-0.59 ▼	-6.56	9,590	9,000	9,000	500	4,500,000
12/03/2020	9,590	0.59 ▲	6.15	9,000	9,590	8,370	1,530	14,672,700
11/03/2020	9,000	0.06 ▲	0.67	8,940	9,010	9,000	400	3,600,000
10/03/2020	8,940	-0.70 ▼	-7.83	9,600	8,940	8,940	3	26,820
07/03/2020	9,600	0.00 ■■	0.00	9,590	10,250	9,600	14	134,400
06/03/2020	9,600	0.00 ■■	0.00	9,590	10,250	9,600	14	134,400
05/03/2020	9,590	0.00 ■■	0.00	9,600	9,590	8,940	2	19,180
28/02/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1	9,600
27/02/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	381	3,619,500
26/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1	9,500
20/02/2020	9,500	0.40 ▲	4.21	9,050	9,600	9,500	512	4,864,000
19/02/2020	9,050	-0.60 ▼	-6.63	9,700	9,700	9,050	2,441	22,091,050
18/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	381	3,695,700
17/02/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,700	1	9,700
15/02/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	1	9,600
14/02/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	1	9,600
13/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
12/02/2020	10,000	0.00 ■■	0.00	10,000	10,300	10,000	51	510,000
11/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,408	14,080,000
10/02/2020	10,000	0.40 ▲	4.00	9,630	10,000	9,990	3,305	33,050,000
09/02/2020	9,630	0.60 ▲	6.23	9,000	9,630	9,630	50	481,500
07/02/2020	9,630	0.60 ▲	6.23	9,000	9,630	9,630	50	481,500
06/02/2020	9,000	-0.20 ▼	-2.22	9,220	9,010	9,000	670	6,030,000
05/02/2020	9,000	-0.20 ▼	-2.22	9,220	9,010	9,000	670	6,030,000
04/02/2020	9,220	-0.60 ▼	-6.51	9,800	9,220	9,220	6	55,320
03/02/2020	9,220	-0.60 ▼	-6.51	9,800	9,220	9,220	6	55,320
02/02/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,120	28	274,400
31/01/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,120	28	274,400
30/01/2020	9,800	0.10 ▲	1.02	9,750	10,000	9,800	1,130	11,074,000
29/01/2020	9,750	0.60 ▲	6.15	9,120	9,750	9,750	6	58,500
28/01/2020	9,750	0.60 ▲	6.15	9,120	9,750	9,750	6	58,500
27/01/2020	9,750	0.60 ▲	6.15	9,120	9,750	9,750	6	58,500
26/01/2020	9,750	0.60 ▲	6.15	9,120	9,750	9,750	6	58,500
24/01/2020	9,750	0.60 ▲	6.15	9,120	9,750	9,750	6	58,500
23/01/2020	9,750	0.60 ▲	6.15	9,120	9,750	9,750	6	58,500
22/01/2020	9,750	0.60 ▲	6.15	9,120	9,750	9,750	6	58,500
21/01/2020	9,120	0.00 ■■	0.00	9,120	9,120	9,120	2,000	18,240,000
20/01/2020	9,120	0.01 ▲	0.11	9,110	9,120	9,120	1,230	11,217,600
16/01/2020	9,110	0.00 ■■	0.00	9,110	9,110	9,110	4,000	36,440,000
15/01/2020	9,110	0.00 ■■	0.00	9,110	9,110	9,110	3,000	27,330,000
14/01/2020	9,110	0.00 ■■	0.00	9,110	9,110	9,110	2,000	18,220,000
07/01/2020	9,110	0.00 ■■	0.00	9,110	9,120	9,110	250	2,277,500
06/01/2020	9,110	-0.20 ▼	-2.20	9,310	9,110	9,110	1	9,110
03/01/2020	9,310	-0.50 ▼	-5.37	9,800	9,510	9,310	106	986,860
02/01/2020	9,800	-0.40 ▼	-4.08	10,250	10,000	9,800	100	980,000
31/12/2019	10,250	0.50 ▲	4.88	9,790	10,250	9,800	65	666,250
30/12/2019	9,790	0.60 ▲	6.13	9,150	9,790	9,790	107	1,047,530
27/12/2019	9,150	-0.60 ▼	-6.56	9,790	9,150	9,150	1	9,150
26/12/2019	9,790	0.60 ▲	6.13	9,180	9,790	9,790	5	48,950
24/12/2019	9,180	0.50 ▲	5.45	8,650	9,180	8,660	13	119,340
20/12/2019	8,650	-0.65 ▼	-7.51	9,300	8,650	8,650	200	1,730,000
18/12/2019	9,300	0.00 ■■	0.00	9,300	9,300	8,650	357	3,320,100
17/12/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
10/12/2019	10,000	0.30 ▲	3.00	9,730	10,000	9,730	15	150,000
09/12/2019	9,730	0.60 ▲	6.17	9,100	9,730	9,720	47	457,310
04/12/2019	9,100	0.00 ■■	0.00	9,100	0	0	10	91,000
03/12/2019	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	12	109,200
02/12/2019	9,700	0.00 ■■	0.00	9,720	9,700	9,700	5	48,500
29/11/2019	9,720	0.60 ▲	6.17	9,090	9,720	9,100	258	2,507,760
28/11/2019	9,090	0.60 ▲	6.60	8,500	9,090	9,090	1	9,090
27/11/2019	8,500	0.40 ▲	4.71	8,150	8,500	8,500	100	850,000
26/11/2019	8,150	-0.20 ▼	-2.45	8,300	8,150	8,150	1	8,150
25/11/2019	8,300	0.30 ▲	3.61	8,010	8,300	8,200	105	871,500
22/11/2019	8,010	0.20 ▲	2.50	7,840	8,010	8,010	3	24,030
21/11/2019	7,840	-0.60 ▼	-7.65	8,410	7,840	7,840	677	5,307,680
20/11/2019	7,840	-0.60 ▼	-7.65	8,410	7,840	7,840	677	5,307,680
15/11/2019	8,410	-0.60 ▼	-7.13	9,000	8,410	8,410	1	8,410
13/11/2019	9,000	-0.30 ▼	-3.33	9,310	9,310	9,000	18	162,000
12/11/2019	9,310	-0.70 ▼	-7.52	10,000	10,000	9,310	566	5,269,460
11/11/2019	10,000	0.30 ▲	3.00	9,730	10,000	10,000	142	1,420,000
08/11/2019	9,730	0.00 ■■	0.00	9,730	9,730	9,730	1	9,730
06/11/2019	9,730	0.60 ▲	6.17	9,100	9,730	8,700	3	29,190
05/11/2019	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	1	9,100
04/11/2019	9,500	-0.70 ▼	-7.37	10,200	10,900	9,500	53	503,500
01/11/2019	10,200	0.50 ▲	4.90	9,690	10,250	10,150	1,248	12,729,600
31/10/2019	9,690	0.60 ▲	6.19	9,070	9,690	9,690	5	48,450
30/10/2019	9,070	0.60 ▲	6.62	8,500	9,070	9,070	1	9,070
28/10/2019	8,500	0.10 ▲	1.18	8,380	8,510	8,500	364	3,094,000
25/10/2019	8,380	-0.60 ▼	-7.16	9,000	9,000	8,380	10	83,800
24/10/2019	8,380	-0.60 ▼	-7.16	9,000	9,000	8,380	10	83,800
22/10/2019	9,000	-0.60 ▼	-6.67	9,630	9,630	9,000	5	45,000
21/10/2019	9,630	0.60 ▲	6.23	9,000	9,630	9,580	49	471,870
18/10/2019	9,000	-0.60 ▼	-6.67	9,600	9,010	9,000	15	135,000
17/10/2019	9,600	-0.40 ▼	-4.17	10,000	10,500	9,600	331	3,177,600
16/10/2019	10,000	0.50 ▲	5.00	9,490	10,150	10,000	24	240,000
15/10/2019	9,490	0.20 ▲	2.11	9,260	9,490	8,800	7	66,430
14/10/2019	9,260	0.60 ▲	6.48	8,660	9,260	8,060	667	6,176,420
11/10/2019	8,660	0.60 ▲	6.93	8,100	8,660	8,660	1	8,660
09/10/2019	8,100	0.00 ■■	0.00	8,100	8,150	8,100	501	4,058,100
08/10/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	303	2,454,300
07/10/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	203	1,644,300
04/10/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
03/10/2019	8,100	0.00 ■■	0.00	8,100	8,110	8,100	67	542,700
02/10/2019	8,100	-0.50 ▼	-6.17	8,560	8,100	8,100	10	81,000
01/10/2019	8,560	0.50 ▲	5.84	8,020	8,560	8,560	10	85,600
27/09/2019	8,020	0.50 ▲	6.23	7,500	8,020	7,500	520	4,170,400
26/09/2019	7,500	0.50 ▲	6.67	7,010	7,500	7,500	1	7,500
25/09/2019	7,010	-0.50 ▼	-7.13	7,520	7,010	7,010	10	70,100
24/09/2019	7,520	0.00 ■■	0.00	7,470	7,980	7,520	301	2,263,520
23/09/2019	7,470	0.00 ■■	0.00	7,460	7,890	7,470	26	194,220
20/09/2019	7,460	-0.50 ▼	-6.70	7,990	7,900	7,460	101	753,460
19/09/2019	7,990	0.20 ▲	2.50	7,830	7,990	7,990	2	15,980
18/09/2019	7,830	0.00 ■■	0.00	7,800	7,830	7,830	100	783,000
17/09/2019	7,800	0.20 ▲	2.56	7,600	7,800	7,080	51	397,800
16/09/2019	7,600	-0.50 ▼	-6.58	8,100	8,100	7,560	1,025	7,790,000
13/09/2019	8,100	0.50 ▲	6.17	7,610	8,100	7,610	668	5,410,800
12/09/2019	7,610	-0.50 ▼	-6.57	8,080	8,100	7,610	1,286	9,786,460
11/09/2019	8,080	0.00 ■■	0.00	8,090	8,080	7,800	62	500,960
10/09/2019	7,880	0.10 ▲	1.27	7,780	8,100	7,880	10	78,800
09/09/2019	7,780	0.10 ▲	1.29	7,700	7,780	7,780	1	7,780
06/09/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,300	4	30,800
05/09/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,000	1,092	8,299,200
04/09/2019	7,500	0.00 ■■	0.00	7,490	7,500	7,500	7	52,500
03/09/2019	7,490	0.50 ▲	6.68	7,000	7,490	7,000	54	404,460
30/08/2019	7,000	0.30 ▲	4.29	6,720	7,000	7,000	1,324	9,268,000
29/08/2019	6,720	-0.50 ▼	-7.44	7,200	6,720	6,720	330	2,217,600
28/08/2019	7,200	-0.30 ▼	-4.17	7,500	7,210	7,000	535	3,852,000
23/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
22/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	111	832,500
19/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	19	142,500
16/08/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,500	53	397,500
15/08/2019	7,200	-0.30 ▼	-4.17	7,480	7,200	7,200	1	7,200
14/08/2019	7,480	0.30 ▲	4.01	7,180	7,490	7,200	73	546,040
13/08/2019	7,180	-0.10 ▼	-1.39	7,290	7,180	7,180	1	7,180
12/08/2019	7,290	0.20 ▲	2.74	7,130	7,530	7,290	101	736,290
08/08/2019	7,130	0.00 ■■	0.00	7,100	7,130	6,620	2	14,260
07/08/2019	7,100	-0.20 ▼	-2.82	7,310	7,310	6,810	291	2,066,100
06/08/2019	7,310	-0.20 ▼	-2.74	7,500	7,500	7,310	261	1,907,910
05/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	255	1,912,500
02/08/2019	7,500	0.40 ▲	5.33	7,100	7,500	7,010	196	1,470,000
01/08/2019	7,100	0.00 ■■	0.00	7,140	7,500	6,810	406	2,882,600
31/07/2019	7,140	-0.10 ▼	-1.40	7,230	7,140	6,730	2	14,280
30/07/2019	7,230	-0.30 ▼	-4.15	7,500	7,230	7,230	1	7,230
29/07/2019	7,500	0.00 ■■	0.00	7,520	7,520	7,030	502	3,765,000
26/07/2019	7,520	-0.50 ▼	-6.65	8,000	7,530	7,490	3	22,560
25/07/2019	8,000	0.50 ▲	6.25	7,500	8,020	7,050	175	1,400,000
24/07/2019	7,500	0.50 ▲	6.67	7,040	7,520	7,490	362	2,715,000
23/07/2019	7,040	0.00 ■■	0.00	7,000	7,490	7,040	199	1,400,960
19/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1	7,000
18/07/2019	7,000	0.40 ▲	5.71	6,610	7,070	6,980	60	420,000
17/07/2019	6,610	0.40 ▲	6.05	6,180	6,610	5,760	73	482,530
16/07/2019	6,180	-0.30 ▼	-4.85	6,490	6,490	6,180	4	24,720
15/07/2019	6,490	-0.40 ▼	-6.16	6,910	6,490	6,450	11	71,390
12/07/2019	6,910	0.10 ▲	1.45	6,830	6,930	6,900	36	248,760
11/07/2019	6,830	0.00 ■■	0.00	6,840	6,830	6,810	2	13,660
10/07/2019	6,840	0.00 ■■	0.00	6,800	7,000	6,800	180	1,231,200
09/07/2019	6,800	0.40 ▲	5.88	6,360	6,800	6,800	68	462,400
08/07/2019	6,360	-0.40 ▼	-6.29	6,800	6,360	6,360	1	6,360
04/07/2019	6,800	0.40 ▲	5.88	6,360	6,800	6,800	96	652,800
03/07/2019	6,360	-0.40 ▼	-6.29	6,810	6,810	6,360	18	114,480
01/07/2019	6,810	-0.30 ▼	-4.41	7,130	6,810	6,810	1	6,810
28/06/2019	7,130	0.50 ▲	7.01	6,670	7,130	7,120	60	427,800
27/06/2019	6,670	-0.40 ▼	-6.00	7,110	6,670	6,670	1	6,670
26/06/2019	7,110	-0.40 ▼	-5.63	7,510	7,110	7,110	1	7,110
25/06/2019	7,510	-0.20 ▼	-2.66	7,700	7,700	7,510	106	796,060
24/06/2019	7,700	0.00 ■■	0.00	7,740	7,700	7,700	273	2,102,100
21/06/2019	7,740	0.00 ■■	0.00	7,700	8,180	7,740	405	3,134,700
20/06/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	106	816,200
19/06/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	295	2,271,500
18/06/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	197	1,516,900
17/06/2019	7,700	0.00 ■■	0.00	7,700	8,000	7,700	249	1,917,300
16/06/2019	7,700	-0.20 ▼	-2.60	7,900	8,170	7,700	35	269,500
14/06/2019	7,700	-0.20 ▼	-2.60	7,900	8,170	7,700	35	269,500
13/06/2019	7,900	0.40 ▲	5.06	7,500	8,000	7,600	147	1,161,300
11/06/2019	7,900	0.40 ▲	5.06	7,500	7,900	7,600	1,430	11,297,000
10/06/2019	7,500	0.00 ■■	0.00	7,450	7,500	7,470	2,159	16,192,500
09/06/2019	7,450	0.20 ▲	2.68	7,300	7,450	7,300	11	81,950
07/06/2019	7,450	0.20 ▲	2.68	7,300	7,450	7,300	11	81,950
06/06/2019	7,300	0.10 ▲	1.37	7,230	7,300	7,230	297	2,168,100
05/06/2019	7,230	0.50 ▲	6.92	6,770	7,240	7,220	32	231,360
04/06/2019	6,770	-0.50 ▼	-7.39	7,270	7,400	6,770	491	3,324,070
03/06/2019	7,270	0.00 ■■	0.00	7,270	7,380	7,270	39	283,530
02/06/2019	7,270	0.50 ▲	6.88	6,810	7,270	7,270	5	36,350
31/05/2019	7,270	0.50 ▲	6.88	6,810	7,270	7,270	5	36,350
30/05/2019	6,810	-0.10 ▼	-1.47	6,890	7,000	6,810	93	633,330
29/05/2019	6,890	-0.20 ▼	-2.90	7,100	7,100	6,890	560	3,858,400
28/05/2019	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	191	1,356,100
27/05/2019	7,400	0.40 ▲	5.41	7,010	7,400	7,400	300	2,220,000
26/05/2019	7,010	-0.20 ▼	-2.85	7,200	7,300	6,900	373	2,614,730
24/05/2019	7,010	-0.20 ▼	-2.85	7,200	7,300	6,900	373	2,614,730
23/05/2019	7,200	0.30 ▲	4.17	6,890	7,200	7,200	269	1,936,800
22/05/2019	7,200	0.30 ▲	4.17	6,890	7,200	7,200	269	1,936,800
21/05/2019	6,890	0.40 ▲	5.81	6,510	6,960	6,890	75	516,750
20/05/2019	6,510	-0.50 ▼	-7.68	7,000	7,000	6,510	56	364,560
19/05/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	30	210,000
17/05/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	30	210,000
16/05/2019	6,800	-0.20 ▼	-2.94	7,000	6,800	6,700	30	204,000
14/05/2019	7,000	0.00 ■■	0.00	7,000	7,390	6,510	45	315,000
13/05/2019	7,000	0.00 ■■	0.00	7,000	7,390	6,510	45	315,000
12/05/2019	7,000	0.40 ▲	5.71	6,560	7,000	6,960	105	735,000
10/05/2019	7,000	0.40 ▲	5.71	6,560	7,000	6,960	105	735,000
09/05/2019	6,560	0.40 ▲	6.10	6,140	6,560	6,560	303	1,987,680
08/05/2019	6,140	-0.50 ▼	-8.14	6,600	6,160	6,140	272	1,670,080
07/05/2019	6,600	-0.50 ▼	-7.58	7,090	7,000	6,600	248	1,636,800
06/05/2019	7,090	0.30 ▲	4.23	6,830	7,090	6,860	15	106,350
05/05/2019	6,830	0.40 ▲	5.86	6,390	6,830	6,820	150	1,024,500
03/05/2019	6,830	0.40 ▲	5.86	6,390	6,830	6,820	150	1,024,500
02/05/2019	6,390	0.00 ■■	0.00	6,420	6,390	5,990	69	440,910
25/04/2019	6,420	0.40 ▲	6.23	6,000	6,420	6,420	1	6,420
24/04/2019	6,420	0.40 ▲	6.23	6,000	6,420	6,420	1	6,420
23/04/2019	6,000	0.30 ▲	5.00	5,720	6,120	6,000	15	90,000
22/04/2019	6,000	0.30 ▲	5.00	5,720	6,120	6,000	15	90,000
21/04/2019	5,720	-0.40 ▼	-6.99	6,140	6,170	5,720	137	783,640
19/04/2019	5,720	-0.40 ▼	-6.99	6,140	6,170	5,720	137	783,640
18/04/2019	6,140	-0.50 ▼	-8.14	6,600	6,140	6,140	117	718,380
17/04/2019	6,600	-0.50 ▼	-7.58	7,090	7,000	6,600	7	46,200
16/04/2019	7,090	0.10 ▲	1.41	6,980	7,100	7,090	15	106,350
15/04/2019	5,800	-0.08 ▼	-1.38	5,880	6,080	5,470	130	754,000
11/04/2019	5,530	-0.41 ▼	-7.41	5,940	5,530	5,530	70	387,100
10/04/2019	6,980	0.20 ▲	2.87	6,750	6,980	6,310	75	523,500
09/04/2019	6,750	0.40 ▲	5.93	6,310	6,750	6,000	251	1,694,250
08/04/2019	5,340	-0.65 ▼	-12.17	6,310	0	0	10	53,400
05/04/2019	6,310	0.40 ▲	6.34	5,900	6,310	6,310	5	31,550
04/04/2019	6,310	0.40 ▲	6.34	5,900	6,310	6,310	5	31,550
03/04/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	40	236,000
02/04/2019	6,000	-0.30 ▼	-5.00	6,250	6,680	6,000	1,655	9,930,000
01/04/2019	6,250	0.00 ■■	0.00	6,250	6,250	6,250	104	650,000
30/03/2019	5,990	0.08 ▲	1.34	5,910	6,000	5,990	520	3,114,800
29/03/2019	6,250	0.40 ▲	6.40	5,850	6,250	5,850	11,955	74,718,750
28/03/2019	5,850	0.40 ▲	6.84	5,470	5,850	5,850	121	707,850
27/03/2019	5,470	0.40 ▲	7.31	5,120	5,470	5,470	205	1,121,350
26/03/2019	5,120	-0.40 ▼	-7.81	5,500	5,880	5,120	135	691,200
25/03/2019	5,500	0.00 ■■	0.00	5,500	5,880	5,500	1,220	6,710,000
23/03/2019	5,580	-0.40 ▼	-7.17	5,980	5,580	5,580	40	223,200
22/03/2019	5,500	-0.40 ▼	-7.27	5,850	5,510	5,500	30	165,000
21/03/2019	5,850	-0.40 ▼	-6.84	6,290	5,850	5,850	189	1,105,650
20/03/2019	6,290	0.40 ▲	6.36	5,880	6,290	6,290	73	459,170
19/03/2019	5,880	0.40 ▲	6.80	5,500	5,880	5,860	151	887,880
18/03/2019	5,300	-0.08 ▼	-1.51	5,380	5,370	5,010	2,340	12,402,000
15/03/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,500	413	2,271,500
14/03/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,220	277	1,523,500
13/03/2019	5,500	0.00 ■■	0.00	5,500	5,880	5,500	110	605,000
12/03/2019	5,500	0.00 ■■	0.00	5,500	5,880	5,500	90	495,000
11/03/2019	5,500	0.00 ■■	0.00	5,450	5,500	5,450	134	737,000
08/03/2019	5,450	0.10 ▲	1.83	5,390	5,450	5,350	115	626,750
07/03/2019	5,390	0.00 ■■	0.00	5,390	5,400	5,390	64	344,960
06/03/2019	5,390	0.00 ■■	0.00	5,390	5,590	5,390	271	1,460,690
05/03/2019	5,390	0.30 ▲	5.57	5,080	5,390	5,390	5	26,950
04/03/2019	5,080	0.00 ■■	0.00	5,080	5,080	5,080	7	35,560
01/03/2019	5,080	0.10 ▲	1.97	5,000	5,080	4,650	66	335,280
28/02/2019	5,490	0.00 ■■	0.00	5,490	5,490	5,490	30	164,700
27/02/2019	5,490	-0.02 ▼	-0.36	5,510	5,490	5,490	10	54,900
26/02/2019	5,000	-0.20 ▼	-4.00	5,200	5,290	5,000	31	155,000
25/02/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1	5,200
23/02/2019	5,580	-0.40 ▼	-7.17	5,980	5,580	5,580	40	223,200
22/02/2019	5,100	-0.30 ▼	-5.88	5,400	5,110	5,100	15	76,500
21/02/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	2	10,800
20/02/2019	5,300	-0.40 ▼	-7.55	5,690	5,690	5,300	39	206,700
19/02/2019	5,690	0.20 ▲	3.51	5,450	5,690	5,100	8	45,520
18/02/2019	5,450	0.30 ▲	5.50	5,130	5,450	5,000	67	365,150
15/02/2019	5,130	0.30 ▲	5.85	4,810	5,130	5,130	1	5,130
14/02/2019	5,880	0.35 ▲	5.95	5,530	5,880	5,150	6,480	38,102,400
13/02/2019	4,810	0.30 ▲	6.24	4,500	4,810	4,810	1	4,810
11/02/2019	4,500	0.00 ■■	0.00	4,520	4,500	4,500	2	9,000
31/01/2019	4,520	-0.30 ▼	-6.64	4,850	4,520	4,520	3	13,560
30/01/2019	5,990	0.08 ▲	1.34	5,910	6,000	5,990	520	3,114,800
29/01/2019	4,850	-0.40 ▼	-8.25	5,210	4,850	4,850	1	4,850
28/01/2019	5,210	0.30 ▲	5.76	4,890	5,210	5,210	1	5,210
25/01/2019	4,890	-0.40 ▼	-8.18	5,250	5,600	4,890	63	308,070
24/01/2019	5,250	0.30 ▲	5.71	4,920	5,250	4,580	11,000	57,750,000
23/01/2019	4,920	0.30 ▲	6.10	4,600	4,920	4,280	1,006,000	4,949,520,000
22/01/2019	4,600	-0.30 ▼	-6.52	4,940	4,900	4,600	559,000	2,571,400,000
21/01/2019	4,940	-0.36 ▼	-7.29	5,300	4,940	4,940	20	98,800
19/01/2019	5,300	-0.10 ▼	-1.89	5,380	5,370	5,010	234,000	1,240,200,000
18/01/2019	5,300	-0.08 ▼	-1.51	5,380	5,370	5,010	2,340	12,402,000
17/01/2019	5,380	-0.39 ▼	-7.25	5,770	6,140	5,370	1,020	5,487,600
16/01/2019	5,770	-0.03 ▼	-0.52	5,800	5,990	5,400	380	2,192,600
15/01/2019	5,800	-0.08 ▼	-1.38	5,880	6,080	5,470	130	754,000
14/01/2019	5,880	0.35 ▲	5.95	5,530	5,880	5,150	6,480	38,102,400
13/01/2019	5,530	-0.41 ▼	-7.41	5,940	5,530	5,530	70	387,100
11/01/2019	5,530	-0.41 ▼	-7.41	5,940	5,530	5,530	70	387,100
10/01/2019	5,940	0.29 ▲	4.88	5,650	5,980	5,940	40	237,600
09/01/2019	5,650	0.31 ▲	5.49	5,340	5,650	5,650	10	56,500
08/01/2019	5,340	-0.40 ▼	-7.49	5,740	5,340	5,340	10	53,400
05/01/2019	5,740	0.24 ▲	4.18	5,500	5,740	5,740	60	344,400
04/01/2019	5,740	0.24 ▲	4.18	5,500	5,740	5,740	60	344,400
03/01/2019	5,500	0.01 ▲	0.18	5,490	5,500	5,500	1,000	5,500,000
28/12/2018	5,490	0.00 ■■	0.00	5,490	5,490	5,490	30	164,700
27/12/2018	5,490	-0.02 ▼	-0.36	5,510	5,490	5,490	10	54,900
26/12/2018	5,510	-0.38 ▼	-6.90	5,510	5,510	5,130	20	110,200
21/12/2018	5,510	-0.04 ▼	-0.73	5,550	5,510	5,170	20	110,200
18/12/2018	5,550	0.18 ▲	3.24	5,370	5,550	5,550	10	55,500
13/12/2018	5,370	-0.25 ▼	-4.66	5,620	5,630	5,350	3,890	20,889,300
12/12/2018	5,620	-0.01 ▼	-0.18	5,620	5,620	5,610	1,440	8,092,800
10/12/2018	5,620	-0.37 ▼	-6.58	5,990	5,620	5,620	1,450	8,149,000
07/12/2018	5,990	0.09 ▲	1.50	5,900	5,990	5,510	3,010	18,029,900
06/12/2018	5,900	-0.09 ▼	-1.53	5,990	5,900	5,900	20	118,000
05/12/2018	5,990	0.38 ▲	6.34	5,610	5,990	5,990	3,150	18,868,500
04/12/2018	5,610	-0.38 ▼	-6.77	5,990	5,610	5,610	150	841,500
30/11/2018	5,990	0.08 ▲	1.34	5,910	6,000	5,990	520	3,114,800
29/11/2018	5,910	0.38 ▲	6.43	5,530	5,910	5,890	410	2,423,100
28/11/2018	5,530	-0.40 ▼	-7.23	5,930	5,530	5,530	2,000	11,060,000
27/11/2018	5,930	0.35 ▲	5.90	5,580	5,930	5,500	410	2,431,300
23/11/2018	5,580	-0.40 ▼	-7.17	5,980	5,580	5,580	40	223,200
22/11/2018	5,980	-0.02 ▼	-0.33	6,000	5,980	5,590	580	3,468,400
21/11/2018	6,000	-0.34 ▼	-5.67	6,340	6,340	5,900	560	3,360,000
20/11/2018	6,340	-0.47 ▼	-7.41	6,810	7,280	6,340	180	1,141,200
19/11/2018	6,810	0.43 ▲	6.31	6,380	6,810	6,810	10	68,100
16/11/2018	6,380	0.40 ▲	6.27	5,980	6,380	5,610	1,010	6,443,800
15/11/2018	5,980	0.00 ■■	0.00	5,980	5,980	5,980	500	2,990,000
06/11/2018	5,980	0.38 ▲	6.35	5,600	5,980	5,620	120	717,600
05/11/2018	5,600	-0.31 ▼	-5.54	5,910	5,600	5,600	10	56,000
04/11/2018	5,910	-0.43 ▼	-7.28	6,340	5,910	5,900	70,230	415,059,300
02/11/2018	5,910	-0.43 ▼	-7.28	6,340	5,910	5,900	70,230	415,059,300
01/11/2018	6,340	0.30 ▲	4.73	6,040	6,440	5,620	1,530	9,700,200
31/10/2018	6,040	0.22 ▲	3.64	6,040	6,260	6,040	330	1,993,200
30/10/2018	6,040	-0.01 ▼	-0.17	6,050	6,470	5,690	130	785,200
29/10/2018	6,050	-0.01 ▼	-0.17	6,060	6,270	5,640	1,470	8,893,500
25/10/2018	6,060	-0.45 ▼	-7.43	6,510	6,670	6,060	3,400	20,604,000
24/10/2018	6,510	-0.48 ▼	-7.37	6,990	6,510	6,510	610	3,971,100
23/10/2018	6,990	0.41 ▲	5.87	6,580	6,990	6,120	27,680	193,483,200
22/10/2018	6,580	0.39 ▲	5.93	6,190	6,580	6,580	10	65,800
19/10/2018	6,190	0.39 ▲	6.30	5,800	6,190	6,190	20	123,800
18/10/2018	5,800	0.38 ▲	6.55	5,800	6,180	5,710	1,880	10,904,000
17/10/2018	5,800	-0.30 ▼	-5.17	6,100	6,200	5,800	2,520	14,616,000
16/10/2018	6,100	0.11 ▲	1.80	5,990	6,200	5,580	3,240	19,764,000
15/10/2018	5,990	-0.43 ▼	-7.18	6,420	6,500	5,990	250	1,497,500
12/10/2018	6,420	0.07 ▲	1.09	6,420	6,860	6,000	1,970	12,647,400
11/10/2018	6,420	-0.48 ▼	-7.48	6,900	6,500	6,420	1,160	7,447,200
10/10/2018	6,900	0.12 ▲	1.74	6,780	7,220	6,360	40	276,000
09/10/2018	6,780	0.37 ▲	5.46	6,410	6,780	6,410	160	1,084,800
08/10/2018	6,410	0.00 ■■	0.00	6,410	6,410	6,410	810	5,192,100
05/10/2018	6,410	-0.48 ▼	-7.49	6,890	7,190	6,410	16,770	107,495,700
04/10/2018	6,890	0.39 ▲	5.66	6,500	6,940	6,500	1,340	9,232,600
03/10/2018	6,500	-0.20 ▼	-3.08	6,700	7,090	6,500	850	5,525,000
02/10/2018	6,700	-0.04 ▼	-0.60	6,740	7,000	6,280	10,480	70,216,000
01/10/2018	6,740	-0.01 ▼	-0.15	6,750	6,750	6,290	3,000	20,220,000
28/09/2018	6,750	0.35 ▲	5.19	6,400	6,840	6,050	1,170	7,897,500
27/09/2018	6,400	-0.40 ▼	-6.25	6,800	7,000	6,400	5,150	32,960,000
26/09/2018	6,800	0.30 ▲	4.41	6,500	6,950	6,500	1,020	6,936,000
25/09/2018	6,500	0.18 ▲	2.77	6,500	6,680	6,500	7,440	48,360,000
24/09/2018	6,500	-0.25 ▼	-3.85	6,750	6,500	6,500	50	325,000
23/09/2018	6,750	0.36 ▲	5.33	6,390	6,750	6,750	10	67,500
21/09/2018	6,750	0.36 ▲	5.33	6,390	6,750	6,750	10	67,500
20/09/2018	6,390	-0.21 ▼	-3.29	6,600	6,400	6,140	20,160	128,822,400
19/09/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
17/09/2018	6,600	0.01 ▲	0.15	6,590	6,600	6,150	1,120	7,392,000
13/09/2018	6,590	0.10 ▲	1.52	6,490	6,590	6,590	10	65,900
11/09/2018	6,490	0.34 ▲	5.24	6,150	6,500	5,720	730	4,737,700
10/09/2018	6,150	0.01 ▲	0.16	6,140	6,550	6,150	50	307,500
07/09/2018	6,140	-0.46 ▼	-7.49	6,600	6,170	6,140	1,570	9,639,800
06/09/2018	6,600	0.17 ▲	2.58	6,430	6,600	6,600	10	66,000
05/09/2018	6,430	-0.47 ▼	-7.31	6,900	6,890	6,430	3,050	19,611,500
31/08/2018	6,900	0.20 ▲	2.90	6,700	6,900	6,490	510	3,519,000
30/08/2018	6,700	-0.26 ▼	-3.88	6,960	6,700	6,500	560	3,752,000
29/08/2018	6,960	0.07 ▲	1.01	6,890	6,980	6,420	1,270	8,839,200
28/08/2018	6,890	0.38 ▲	5.52	6,510	6,890	6,100	110	757,900
27/08/2018	6,510	-0.41 ▼	-6.30	6,510	6,510	6,100	5,910	38,474,100
26/08/2018	6,510	0.42 ▲	6.45	6,090	6,510	6,080	390	2,538,900
24/08/2018	6,510	0.42 ▲	6.45	6,090	6,510	6,080	390	2,538,900
23/08/2018	6,090	-0.01 ▼	-0.16	6,100	6,090	5,730	110	669,900
22/08/2018	6,100	0.01 ▲	0.16	6,100	6,130	6,100	2,100	12,810,000
21/08/2018	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	50	305,000
17/08/2018	6,400	-0.07 ▼	-1.09	6,470	6,400	6,400	370	2,368,000
16/08/2018	6,470	-0.48 ▼	-7.42	6,950	6,470	6,470	1,140	7,375,800
15/08/2018	6,950	0.45 ▲	6.47	6,500	6,950	6,930	1,030	7,158,500
14/08/2018	6,500	-0.35 ▼	-5.38	6,850	6,850	6,390	20,500	133,250,000
13/08/2018	6,850	0.25 ▲	3.65	6,600	6,980	6,600	1,750	11,987,500
10/08/2018	6,600	0.35 ▲	5.30	6,250	6,600	6,200	2,770	18,282,000
09/08/2018	6,250	0.05 ▲	0.80	6,200	6,270	5,780	850	5,312,500
08/08/2018	6,200	0.01 ▲	0.16	6,190	6,200	6,180	1,260	7,812,000
07/08/2018	6,190	0.19 ▲	3.07	6,000	6,190	5,700	120	742,800
06/08/2018	6,000	0.07 ▲	1.17	5,930	6,000	5,560	610	3,660,000
04/08/2018	5,930	0.38 ▲	6.41	5,550	5,930	5,550	1,750	10,377,500
03/08/2018	5,930	0.38 ▲	6.41	5,550	5,930	5,550	1,750	10,377,500
02/08/2018	5,550	-0.31 ▼	-5.59	5,860	5,550	5,550	10	55,500
01/08/2018	5,860	-0.18 ▼	-3.07	6,040	6,060	5,860	730	4,277,800
31/07/2018	6,040	0.18 ▲	2.98	5,860	6,200	5,860	5,360	32,374,400
30/07/2018	5,860	0.00 ■■	0.00	5,860	5,860	5,860	4,370	25,608,200
27/07/2018	5,860	0.01 ▲	0.17	5,850	5,860	5,610	7,090	41,547,400
26/07/2018	5,850	0.00 ■■	0.00	5,850	5,850	5,850	520	3,042,000
25/07/2018	5,850	-0.23 ▼	-3.93	5,850	5,850	5,620	3,670	21,469,500
24/07/2018	5,850	-0.18 ▼	-3.08	5,850	6,200	5,670	150	877,500
23/07/2018	5,850	-0.43 ▼	-7.35	6,280	5,870	5,850	10,680	62,478,000
20/07/2018	6,280	0.40 ▲	6.37	5,880	6,290	5,900	360	2,260,800
19/07/2018	5,880	-0.40 ▼	-6.80	6,280	6,490	5,850	2,090	12,289,200
18/07/2018	6,280	0.40 ▲	6.37	5,880	6,290	6,280	20	125,600
17/07/2018	5,880	-0.42 ▼	-7.14	6,300	6,600	5,880	130	764,400
16/07/2018	6,300	0.11 ▲	1.75	6,190	6,600	5,780	1,370	8,631,000
13/07/2018	6,190	0.39 ▲	6.30	5,800	6,190	5,600	1,390	8,604,100
09/07/2018	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	1,940	11,252,000
06/07/2018	6,000	-0.05 ▼	-0.83	6,050	6,000	5,800	2,110	12,660,000
05/07/2018	6,050	0.42 ▲	6.94	6,050	6,470	5,640	4,750	28,737,500
04/07/2018	6,050	-0.45 ▼	-7.44	6,500	6,500	6,050	11,460	69,333,000
03/07/2018	6,500	-0.09 ▼	-1.38	6,590	6,500	6,140	110	715,000
29/06/2018	6,590	0.29 ▲	4.40	6,300	0	0	3,010	19,835,900
21/06/2018	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	20	126,000
19/06/2018	6,500	0.17 ▲	2.62	6,330	6,500	6,020	150	975,000
18/06/2018	6,330	-0.29 ▼	-4.58	6,620	6,330	6,330	150	949,500
17/06/2018	6,620	0.42 ▲	6.34	6,200	6,620	6,620	100	662,000
15/06/2018	6,620	0.42 ▲	6.34	6,200	6,620	6,620	100	662,000
14/06/2018	6,200	-0.39 ▼	-6.29	6,590	6,300	6,200	200	1,240,000
13/06/2018	6,590	0.29 ▲	4.40	6,300	6,590	6,200	710	4,678,900
11/06/2018	6,300	0.20 ▲	3.17	6,100	6,430	6,300	9,120	57,456,000
08/06/2018	6,100	0.00 ■■	0.00	6,000	6,100	6,100	580	3,538,000
07/06/2018	6,000	-0.33 ▼	-5.50	6,330	6,000	6,000	50	300,000
06/06/2018	6,330	-0.47 ▼	-7.42	6,800	6,340	6,330	4,860	30,763,800
05/06/2018	6,800	0.42 ▲	6.18	6,380	6,800	6,800	100	680,000
04/06/2018	6,380	-0.43 ▼	-6.74	6,380	6,380	5,950	1,110	7,081,800
31/05/2018	6,380	-0.47 ▼	-7.37	6,850	6,850	6,380	400	2,552,000
30/05/2018	6,850	0.43 ▲	6.28	6,420	6,860	6,640	2,750	18,837,500
29/05/2018	6,420	-0.48 ▼	-7.48	6,900	6,430	6,420	710	4,558,200
28/05/2018	6,900	0.14 ▲	2.03	6,760	6,900	6,900	20	138,000
25/05/2018	6,760	0.26 ▲	3.85	6,500	6,760	6,480	220	1,487,200
24/05/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,140	2,260	14,690,000
23/05/2018	6,600	0.23 ▲	3.48	6,370	6,650	5,930	37,000	244,200,000
22/05/2018	6,370	-0.47 ▼	-7.38	6,840	6,380	6,370	1,310	8,344,700
21/05/2018	6,840	0.44 ▲	6.43	6,400	6,840	6,000	3,230	22,093,200
18/05/2018	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	270	1,728,000
17/05/2018	6,800	-0.46 ▼	-6.76	7,260	7,700	6,800	1,680	11,424,000
16/05/2018	7,260	0.46 ▲	6.34	6,800	7,260	6,800	40	290,400
15/05/2018	6,800	-0.51 ▼	-7.50	7,310	6,800	6,800	31,200	212,160,000
14/05/2018	7,310	-0.53 ▼	-7.25	7,840	7,500	7,310	400	2,924,000
11/05/2018	7,840	0.48 ▲	6.12	7,360	7,840	7,840	10	78,400
10/05/2018	7,360	-0.54 ▼	-7.34	7,900	7,900	7,360	290	2,134,400
09/05/2018	7,900	-0.59 ▼	-7.47	8,490	7,900	7,900	1,350	10,665,000
08/05/2018	8,490	0.50 ▲	5.89	7,990	8,500	7,440	9,090	77,174,100
07/05/2018	7,990	0.10 ▲	1.25	7,890	7,990	7,340	2,030	16,219,700
04/05/2018	7,890	-0.11 ▼	-1.39	8,000	8,540	7,440	10,570	83,397,300
02/05/2018	8,000	-0.60 ▼	-7.50	8,600	9,200	8,000	4,190	33,520,000
27/04/2018	8,600	0.24 ▲	2.79	8,360	8,940	7,780	7,910	68,026,000
26/04/2018	8,360	-0.62 ▼	-7.42	8,980	8,400	8,360	1,350	11,286,000
24/04/2018	8,980	-0.67 ▼	-7.46	9,650	8,980	8,980	570	5,118,600
23/04/2018	9,650	0.53 ▲	5.49	9,120	9,650	8,490	1,480	14,282,000
20/04/2018	9,120	-0.68 ▼	-7.46	9,800	9,120	9,120	6,530	59,553,600
19/04/2018	9,800	0.40 ▲	4.08	9,400	9,800	9,800	10	98,000
14/04/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,120	250	2,375,000
13/04/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,120	250	2,375,000
12/04/2018	9,800	0.54 ▲	5.51	9,260	9,800	9,800	10	98,000
11/04/2018	9,260	-0.30 ▼	-3.24	9,560	10,050	9,250	30	277,800
10/04/2018	9,560	0.62 ▲	6.49	8,940	9,560	8,700	730	6,978,800
09/04/2018	8,940	-0.66 ▼	-7.38	9,600	8,940	8,940	30	268,200
06/04/2018	9,600	-9.60 ▼	-100.00	9,600	9,600	9,600	10	96,000
05/04/2018	9,600	-0.60 ▼	-6.25	10,200	9,650	9,600	3,750	36,000,000
04/04/2018	10,200	0.59 ▲	5.78	9,610	10,200	9,600	90	918,000
03/04/2018	9,610	-0.54 ▼	-5.62	10,150	10,200	9,610	1,850	17,778,500
30/03/2018	10,150	-0.75 ▼	-7.39	10,900	10,150	10,150	1,180	11,977,000
29/03/2018	10,900	0.15 ▲	1.38	10,750	10,900	10,000	4,620	50,358,000
28/03/2018	10,750	-0.80 ▼	-7.44	11,550	11,500	10,750	240	2,580,000
27/03/2018	11,550	0.75 ▲	6.49	10,800	11,550	10,050	17,110	197,620,500
26/03/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	200	2,160,000
22/03/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,600	20	218,000
21/03/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
19/03/2018	11,200	0.30 ▲	2.68	10,500	11,200	10,050	2,610	29,232,000
16/03/2018	10,500	-0.40 ▼	-3.81	10,900	10,600	10,500	200	2,100,000
15/03/2018	10,900	-0.35 ▼	-3.21	10,900	10,900	10,550	190	2,071,000
14/03/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,900	760	8,284,000
13/03/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	40	436,000
12/03/2018	11,000	0.30 ▲	2.73	10,700	11,000	10,850	1,540	16,940,000
11/03/2018	11,000	0.30 ▲	2.73	10,700	11,000	10,850	980	10,780,000
09/03/2018	11,000	0.30 ▲	2.73	10,700	11,000	10,850	980	10,780,000
08/03/2018	10,700	0.10 ▲	0.93	10,600	10,850	10,700	30	321,000
07/03/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	40	424,000
06/03/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,200	1,890	20,034,000
05/03/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	200	2,100,000
02/03/2018	10,600	-0.10 ▼	-0.94	10,700	10,900	10,600	340	3,604,000
01/03/2018	10,700	0.30 ▲	2.80	10,400	10,800	10,400	6,260	66,982,000
28/02/2018	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	80	832,000
26/02/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
23/02/2018	10,600	0.60 ▲	5.66	10,000	10,600	10,000	740	7,844,000
22/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,700	10,000	3,840	38,400,000
21/02/2018	10,100	0.10 ▲	0.99	10,000	10,700	10,000	810	8,181,000
13/02/2018	10,000	-0.40 ▼	-4.00	10,400	11,100	10,000	8,950	89,500,000
12/02/2018	10,250	-0.60 ▼	-5.85	11,000	10,400	10,250	730	7,482,500
09/02/2018	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	230	2,530,000
08/02/2018	11,800	0.70 ▲	5.93	11,800	12,500	11,800	20	236,000
07/02/2018	11,800	1.00 ▲	8.47	10,800	11,800	10,950	710	8,378,000
06/02/2018	11,150	0.35 ▲	3.14	10,800	0	0	1,670	18,620,500
05/02/2018	10,800	-0.40 ▼	-3.70	11,200	11,200	10,700	14,500	156,600,000
04/02/2018	11,200	0.30 ▲	2.68	10,900	11,500	11,200	900	10,080,000
02/02/2018	11,200	0.30 ▲	2.68	10,900	11,500	11,200	900	10,080,000
01/02/2018	10,900	0.60 ▲	5.50	10,300	11,000	10,300	780	8,502,000
30/01/2018	10,300	-0.60 ▼	-5.83	10,900	10,900	10,300	480	4,944,000
26/01/2018	10,900	-0.80 ▼	-7.34	11,700	11,000	10,900	6,570	71,613,000
25/01/2018	11,700	-0.10 ▼	-0.85	11,800	11,800	11,000	29,520	345,384,000
24/01/2018	12,000	0.20 ▲	1.67	11,800	11,800	11,800	2,280	27,360,000
22/01/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
19/01/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	1,310	15,458,000
18/01/2018	11,900	-0.10 ▼	-0.84	11,900	11,900	11,200	2,810	33,439,000
17/01/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,800	3,540	42,126,000
16/01/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,100	2,840	33,512,000
15/01/2018	11,900	-0.10 ▼	-0.84	11,900	11,950	11,800	7,250	86,275,000
12/01/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	40	476,000
11/01/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,200	13,490	160,531,000
10/01/2018	12,000	-0.50 ▼	-4.17	12,500	12,100	12,000	6,840	82,080,000
09/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,510	81,375,000
08/01/2018	12,500	0.60 ▲	4.80	11,900	12,500	12,500	10	125,000
06/01/2018	11,900	0.05 ▲	0.42	11,850	12,100	11,900	4,100	48,790,000
05/01/2018	11,900	0.05 ▲	0.42	11,850	12,100	11,900	4,100	48,790,000
04/01/2018	11,850	-0.85 ▼	-7.17	12,700	12,600	11,850	170	2,014,500
03/01/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	100	1,270,000
02/01/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	40	512,000
29/12/2017	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	1,010	13,029,000
28/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
27/12/2017	13,000	0.20 ▲	1.54	12,800	13,000	11,950	1,020	13,260,000
26/12/2017	12,800	0.70 ▲	5.47	12,100	12,800	12,800	10	128,000
25/12/2017	12,100	0.75 ▲	6.20	11,350	12,100	10,600	910	11,011,000
24/12/2017	11,350	-0.85 ▼	-7.49	12,200	11,350	11,350	140	1,589,000
22/12/2017	11,350	-0.85 ▼	-7.49	12,200	11,350	11,350	140	1,589,000
18/12/2017	12,200	0.60 ▲	4.92	11,600	12,200	12,000	2,080	25,376,000
15/12/2017	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	4,920	56,580,000
12/12/2017	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	200	2,420,000
11/12/2017	11,800	-0.75 ▼	-6.36	12,550	11,800	11,800	50	590,000
07/12/2017	12,550	0.00 ■■	0.00	11,750	11,750	11,750	2,500	31,375,000
05/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,000	1,580	19,750,000
04/12/2017	12,500	0.50 ▲	4.17	12,000	12,500	12,000	3,260	40,750,000
01/12/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	30	360,000
30/11/2017	12,500	-0.40 ▼	-3.10	12,600	12,600	12,500	5,590	69,875,000
29/11/2017	12,900	0.40 ▲	3.20	11,900	12,900	11,900	5,670	73,143,000
28/11/2017	12,500	0.20 ▲	1.63	13,150	13,150	12,500	3,180	39,750,000
27/11/2017	12,300	0.30 ▲	2.50	12,000	12,300	12,000	5,870	72,201,000
24/11/2017	12,000	0.00 ■■	0.00	11,800	12,000	11,200	2,280	27,360,000
23/11/2017	12,000	-0.60 ▼	-4.76	12,100	12,100	12,000	200	2,400,000
22/11/2017	12,600	0.80 ▲	6.78	12,600	12,600	12,600	20	252,000
21/11/2017	11,800	-0.70 ▼	-5.60	11,800	12,900	11,800	6,370	75,166,000
20/11/2017	12,500	-0.15 ▼	-1.19	11,900	12,500	11,900	2,510	31,375,000
17/11/2017	12,650	-0.95 ▼	-6.99	12,700	12,700	12,650	2,740	34,661,000
16/11/2017	13,600	0.10 ▲	0.74	12,600	13,600	12,600	2,020	27,472,000
15/11/2017	13,500	0.10 ▲	0.75	13,400	13,950	12,500	1,030	13,905,000
14/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/11/2017	13,400	-0.20 ▼	-1.47	13,000	13,400	13,000	510	6,834,000
10/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/11/2017	13,600	0.50 ▲	3.82	13,000	13,600	13,000	210	2,856,000
08/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/11/2017	13,100	-0.65 ▼	-4.73	13,050	13,100	13,050	1,360	17,816,000
06/11/2017	13,750	0.00 ■■	0.00	13,750	13,750	13,750	0	0
03/11/2017	13,750	0.75 ▲	5.77	12,800	13,750	12,800	20	275,000
02/11/2017	13,000	-0.50 ▼	-3.70	12,600	13,000	12,600	620	8,060,000
01/11/2017	13,500	0.00 ■■	0.00	12,900	13,550	12,800	2,630	35,505,000
31/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2017	13,500	-0.25 ▼	-1.82	13,500	13,500	13,500	20	270,000
26/10/2017	13,750	0.00 ■■	0.00	13,750	13,750	13,750	0	0
25/10/2017	13,750	0.65 ▲	4.96	12,500	13,750	12,500	30	412,500
24/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	300	3,930,000
23/10/2017	13,100	-0.80 ▼	-5.76	13,900	13,900	13,000	1,070	14,017,000
20/10/2017	13,900	0.35 ▲	2.58	14,000	14,000	13,550	3,430	47,677,000
19/10/2017	13,550	0.15 ▲	1.12	13,400	13,600	13,400	6,740	91,327,000
18/10/2017	13,400	0.40 ▲	3.08	13,100	13,400	13,100	9,300	124,620,000
17/10/2017	13,000	0.45 ▲	3.59	12,550	13,000	12,550	1,510	19,630,000
16/10/2017	12,550	0.00 ■■	0.00	12,550	12,550	12,550	0	0
13/10/2017	12,550	0.35 ▲	2.87	12,800	12,800	12,200	11,530	144,701,500
12/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,520	42,944,000
11/10/2017	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	5,170	63,074,000
10/10/2017	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	2,860	35,750,000
09/10/2017	12,800	0.20 ▲	1.59	12,800	12,800	12,800	10	128,000
06/10/2017	12,600	0.20 ▲	1.61	12,500	12,600	12,500	3,290	41,454,000
05/10/2017	12,400	-0.70 ▼	-5.34	12,800	12,950	12,400	8,090	100,316,000
04/10/2017	13,100	0.10 ▲	0.77	12,400	13,100	12,400	5,110	66,941,000
03/10/2017	13,000	0.60 ▲	4.84	12,700	13,000	12,700	2,200	28,600,000
02/10/2017	12,400	0.30 ▲	2.48	12,500	12,750	12,400	9,750	120,900,000
29/09/2017	12,100	0.00 ■■	0.00	12,400	12,400	12,100	90	1,089,000
28/09/2017	12,100	0.10 ▲	0.83	12,100	12,400	12,000	3,800	45,980,000
27/09/2017	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	6,650	79,800,000
26/09/2017	12,200	-0.30 ▼	-2.40	13,200	13,200	12,000	520	6,344,000
25/09/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	30	375,000
22/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	250	3,000,000
21/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2017	12,000	0.10 ▲	0.84	12,000	12,000	12,000	30	360,000
19/09/2017	11,900	0.10 ▲	0.85	11,800	11,900	11,800	4,410	52,479,000
18/09/2017	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	4,250	50,150,000
15/09/2017	11,900	0.10 ▲	0.85	11,900	11,900	11,800	3,050	36,295,000
14/09/2017	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	5,000	59,000,000
13/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/09/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	410	4,879,000
11/09/2017	12,000	0.10 ▲	0.84	12,000	12,000	12,000	630	7,560,000
08/09/2017	11,900	-0.10 ▼	-0.83	12,000	12,400	11,900	11,350	135,065,000
07/09/2017	12,000	0.00 ■■	0.00	11,800	12,800	11,800	13,720	164,640,000
06/09/2017	12,000	-0.20 ▼	-1.64	11,500	12,000	11,500	4,770	57,240,000
05/09/2017	12,200	0.35 ▲	2.95	11,700	12,200	11,700	280	3,416,000
01/09/2017	11,850	0.75 ▲	6.76	11,600	11,850	11,600	2,000	23,700,000
31/08/2017	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	10	111,000
30/08/2017	11,800	0.00 ■■	0.00	12,200	12,200	11,800	6,230	73,514,000
29/08/2017	11,800	0.00 ■■	0.00	11,150	12,500	11,150	700	8,260,000
28/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/08/2017	11,800	-0.15 ▼	-1.26	11,800	12,000	11,800	2,510	29,618,000
24/08/2017	11,950	0.20 ▲	1.70	11,750	11,950	11,750	2,170	25,931,500
23/08/2017	11,750	0.75 ▲	6.82	11,700	11,750	11,700	4,220	49,585,000
22/08/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	120	1,320,000
21/08/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,000	11,500,000
18/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/08/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
15/08/2017	11,500	0.20 ▲	1.77	10,600	11,500	10,600	4,580	52,670,000
14/08/2017	11,300	-0.50 ▼	-4.24	11,000	11,300	11,000	60	678,000
11/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/08/2017	11,800	0.00 ■■	0.00	11,100	11,800	11,050	200	2,360,000
09/08/2017	11,800	-0.05 ▼	-0.42	11,150	11,800	11,150	210	2,478,000
08/08/2017	11,850	0.00 ■■	0.00	11,850	11,850	11,850	0	0
07/08/2017	11,850	0.00 ■■	0.00	11,850	11,850	11,850	0	0
04/08/2017	11,850	0.05 ▲	0.42	12,600	12,600	11,800	5,850	69,322,500
03/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,750	2,760	32,568,000
02/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/08/2017	11,800	-0.10 ▼	-0.84	11,200	11,800	11,200	680	8,024,000
31/07/2017	11,900	-0.05 ▼	-0.42	11,150	11,900	11,150	20	238,000
28/07/2017	11,950	0.00 ■■	0.00	11,950	11,950	11,950	0	0
27/07/2017	11,950	0.45 ▲	3.91	11,950	11,950	11,950	10	119,500
26/07/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	300	3,450,000
25/07/2017	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	1,010	11,110,000
24/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	950	10,925,000
21/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,250	14,375,000
20/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50	575,000
18/07/2017	11,500	0.00 ■■	0.00	11,400	11,500	11,400	130	1,495,000
17/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	60	690,000
14/07/2017	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	500	5,750,000
13/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	170	2,023,000
12/07/2017	11,900	0.10 ▲	0.85	11,700	12,000	11,000	6,280	74,732,000
11/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,050	35,990,000
10/07/2017	11,800	0.30 ▲	2.61	11,500	11,800	11,500	3,500	41,300,000
07/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	110	1,265,000
06/07/2017	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	310	3,565,000
05/07/2017	11,800	0.30 ▲	2.61	11,500	11,800	11,500	2,490	29,382,000
04/07/2017	11,500	0.00 ■■	0.00	11,800	12,000	11,500	3,270	37,605,000
03/07/2017	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	2,020	23,230,000
30/06/2017	11,700	-0.10 ▼	-0.85	11,500	11,700	11,000	98,930	1,157,481,000
29/06/2017	11,800	0.10 ▲	0.85	11,700	12,000	11,700	8,820	104,076,000
28/06/2017	11,700	0.60 ▲	5.41	11,500	11,700	11,200	2,990	34,983,000
27/06/2017	11,100	-0.60 ▼	-5.13	11,700	11,700	11,100	320	3,552,000
26/06/2017	11,700	0.70 ▲	6.36	11,000	11,700	11,000	2,090	24,453,000
23/06/2017	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	340	3,740,000
22/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/06/2017	11,800	0.40 ▲	3.51	12,000	12,000	11,000	1,210	14,278,000
20/06/2017	11,400	0.40 ▲	3.64	11,000	11,400	11,000	10,530	120,042,000
19/06/2017	11,000	-0.05 ▼	-0.45	11,400	11,400	11,000	1,160	12,760,000
16/06/2017	11,050	0.05 ▲	0.45	10,900	11,500	10,900	4,870	53,813,500
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2017	11,000	0.50 ▲	4.76	10,600	11,000	10,600	3,680	40,480,000
13/06/2017	10,500	-0.15 ▼	-1.41	10,600	10,650	10,500	7,550	79,275,000
12/06/2017	10,650	0.05 ▲	0.47	10,900	11,000	10,600	11,680	124,392,000
09/06/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/06/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	150	1,590,000
07/06/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	120	1,272,000
06/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,950	990	10,890,000
05/06/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,150	12,650,000
02/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,020	22,018,000
01/06/2017	10,900	0.40 ▲	3.81	10,900	10,900	10,900	10	109,000
31/05/2017	10,500	-0.50 ▼	-4.55	10,600	10,800	10,500	6,610	69,405,000
30/05/2017	11,000	0.35 ▲	3.29	11,000	11,000	11,000	10	110,000
29/05/2017	10,650	0.15 ▲	1.43	10,650	10,650	10,650	440	4,686,000
26/05/2017	10,500	-0.70 ▼	-6.25	10,600	10,800	10,500	5,900	61,950,000
25/05/2017	11,200	0.70 ▲	6.67	10,500	11,200	10,400	7,040	78,848,000
24/05/2017	10,500	-0.40 ▼	-3.67	11,000	11,000	10,500	2,720	28,560,000
23/05/2017	10,900	-0.70 ▼	-6.03	11,450	11,450	10,800	7,660	83,494,000
22/05/2017	11,600	0.70 ▲	6.42	11,600	11,600	10,800	2,790	32,364,000
19/05/2017	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	13,350	145,515,000
18/05/2017	11,400	0.20 ▲	1.79	11,200	11,900	10,450	20,230	230,622,000
17/05/2017	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	880	9,856,000
16/05/2017	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	6,880	79,808,000
15/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
09/05/2017	12,000	-0.30 ▼	-2.44	12,400	12,400	12,000	34,380	412,560,000
08/05/2017	12,300	0.50 ▲	4.24	12,400	12,400	12,300	70	861,000
05/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/05/2017	11,800	-0.20 ▼	-1.67	11,800	12,500	11,800	170	2,006,000
03/05/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	4,770	57,240,000
28/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/04/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	40	472,000
26/04/2017	12,000	0.70 ▲	6.19	11,700	12,000	11,700	260	3,120,000
25/04/2017	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	780	8,814,000
24/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
21/04/2017	11,500	-0.30 ▼	-2.54	12,100	12,200	11,500	660	7,590,000
20/04/2017	11,800	0.30 ▲	2.61	11,800	11,800	11,800	20	236,000
19/04/2017	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	320	3,680,000
18/04/2017	12,100	0.05 ▲	0.41	11,550	12,100	11,550	6,020	72,842,000
17/04/2017	12,050	0.50 ▲	4.33	11,550	12,350	11,550	1,090	13,134,500
14/04/2017	11,550	-0.45 ▼	-3.75	11,200	12,800	11,200	2,030	23,446,500
13/04/2017	12,000	0.20 ▲	1.69	11,800	12,200	11,800	39,010	468,120,000
12/04/2017	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	2,000	23,600,000
11/04/2017	12,100	-0.05 ▼	-0.41	12,900	12,900	12,100	10,010	121,121,000
10/04/2017	12,150	0.75 ▲	6.58	12,150	12,150	12,150	40,950	497,542,500
07/04/2017	11,400	-0.60 ▼	-5.00	12,100	12,100	11,400	1,520	17,328,000
05/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,200	2,700	32,400,000
04/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,500	21,220	254,640,000
03/04/2017	12,000	0.00 ■■	0.00	12,000	12,100	12,000	11,200	134,400,000
31/03/2017	12,000	0.00 ■■	0.00	12,100	12,100	12,000	12,650	151,800,000
30/03/2017	12,000	0.00 ■■	0.00	11,200	12,000	11,200	670	8,040,000
29/03/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	10	120,000
28/03/2017	12,100	-0.50 ▼	-3.97	11,950	12,500	11,950	1,290	15,609,000
27/03/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	210	2,646,000
24/03/2017	12,500	0.50 ▲	4.17	12,000	12,500	12,000	4,520	56,500,000
23/03/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	10	120,000
22/03/2017	12,500	0.00 ■■	0.00	13,000	13,000	12,000	10,320	129,000,000
21/03/2017	12,500	-0.45 ▼	-3.47	12,950	12,950	12,500	90	1,125,000
20/03/2017	12,950	-0.05 ▼	-0.38	12,500	12,950	12,500	520	6,734,000
17/03/2017	13,000	0.30 ▲	2.36	13,000	13,000	13,000	44,580	579,540,000
16/03/2017	12,700	0.00 ■■	0.00	12,600	12,700	12,600	7,370	93,599,000
15/03/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/03/2017	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	970	12,319,000
13/03/2017	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	4,810	62,530,000
10/03/2017	13,200	0.50 ▲	3.94	13,400	13,400	12,000	50	660,000
09/03/2017	12,700	0.05 ▲	0.40	12,500	12,700	12,500	910	11,557,000
08/03/2017	12,650	0.15 ▲	1.20	12,000	12,700	12,000	5,490	69,448,500
07/03/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	390	4,875,000
06/03/2017	12,000	0.05 ▲	0.42	12,000	12,000	12,000	280	3,360,000
03/03/2017	11,950	-0.45 ▼	-3.63	11,900	12,600	11,900	2,050	24,497,500
02/03/2017	12,400	-0.90 ▼	-6.77	13,000	13,000	12,400	580	7,192,000
01/03/2017	13,300	0.60 ▲	4.72	11,950	13,300	11,900	1,410	18,753,000
28/02/2017	12,700	0.15 ▲	1.20	12,500	12,700	12,500	6,100	77,470,000
27/02/2017	12,550	0.65 ▲	5.46	12,600	12,600	12,000	60	753,000
24/02/2017	11,900	0.10 ▲	0.85	11,850	11,900	11,850	3,200	38,080,000
23/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,970	35,046,000
22/02/2017	11,800	-0.05 ▼	-0.42	11,850	11,850	11,800	1,270	14,986,000
21/02/2017	11,850	-0.55 ▼	-4.44	12,400	12,400	11,800	2,840	33,654,000
20/02/2017	12,400	0.80 ▲	6.90	11,700	12,400	11,500	16,580	205,592,000
17/02/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	7,000	81,200,000
16/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	480	5,616,000
15/02/2017	11,700	0.00 ■■	0.00	11,600	11,700	11,500	17,020	199,134,000
14/02/2017	11,700	-0.25 ▼	-2.09	11,600	11,700	11,600	710	8,307,000
13/02/2017	11,950	0.05 ▲	0.42	11,700	11,950	11,700	1,220	14,579,000
10/02/2017	11,900	0.20 ▲	1.71	11,700	11,900	11,600	16,720	198,968,000
09/02/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	3,510	41,067,000
08/02/2017	11,800	0.10 ▲	0.85	11,700	11,800	11,700	380	4,484,000
07/02/2017	11,700	-0.10 ▼	-0.85	11,750	12,600	11,700	21,970	257,049,000
06/02/2017	11,800	0.10 ▲	0.85	11,650	11,800	11,300	18,560	219,008,000
03/02/2017	11,700	0.05 ▲	0.43	11,700	11,700	11,700	460	5,382,000
02/02/2017	11,650	-0.85 ▼	-6.80	11,650	12,600	11,650	5,380	62,677,000
25/01/2017	12,500	0.70 ▲	5.93	11,700	12,500	11,600	1,200	15,000,000
24/01/2017	11,800	0.20 ▲	1.72	11,800	11,800	11,800	10	118,000
23/01/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,200	2,560	29,696,000
20/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
19/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/01/2017	11,700	0.10 ▲	0.86	11,450	11,700	11,450	70	819,000
17/01/2017	11,600	0.10 ▲	0.87	11,700	11,700	11,600	180	2,088,000
16/01/2017	11,500	-0.20 ▼	-1.71	11,000	11,500	11,000	1,050	12,075,000
13/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,150	13,455,000
12/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,540	18,018,000
10/01/2017	11,700	0.00 ■■	0.00	10,900	11,700	10,900	1,030	12,051,000
09/01/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	6,030	70,551,000
06/01/2017	11,700	0.20 ▲	1.74	11,600	11,700	11,600	30	351,000
05/01/2017	11,500	-0.05 ▼	-0.43	11,550	11,600	11,500	360	4,140,000
04/01/2017	11,550	0.35 ▲	3.12	11,500	11,550	11,500	1,100	12,705,000
03/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	10,900	380	4,256,000
30/12/2016	11,200	-0.80 ▼	-6.67	11,200	11,600	11,200	5,770	64,624,000
29/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2016	12,000	0.70 ▲	6.19	10,550	12,050	10,550	210	2,520,000
27/12/2016	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	9,070	102,491,000
26/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2016	11,500	0.30 ▲	2.68	10,550	11,500	10,550	180	2,070,000
22/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/12/2016	11,200	0.00 ■■	0.00	11,100	11,200	11,100	20	224,000
19/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
15/12/2016	11,200	0.50 ▲	4.67	11,200	11,200	11,200	20	224,000
14/12/2016	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	50	535,000
13/12/2016	11,500	0.70 ▲	6.48	11,000	11,500	11,000	7,010	80,615,000
12/12/2016	10,800	-0.20 ▼	-1.82	11,450	11,450	10,800	5,270	56,916,000
09/12/2016	11,000	-0.75 ▼	-6.38	10,950	11,000	10,950	15,500	170,500,000
08/12/2016	11,750	-0.05 ▼	-0.42	11,750	11,750	11,750	10	117,500
07/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/12/2016	11,800	0.30 ▲	2.61	11,800	11,800	11,800	10	118,000
01/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,440	16,560,000
30/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,110	12,765,000
29/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
28/11/2016	11,500	0.35 ▲	3.14	11,100	11,500	11,100	1,740	20,010,000
25/11/2016	11,150	-0.15 ▼	-1.33	11,200	11,200	11,100	2,650	29,547,500
24/11/2016	11,300	-0.60 ▼	-5.04	11,800	11,800	11,300	1,050	11,865,000
23/11/2016	11,900	0.60 ▲	5.31	11,400	11,900	11,300	1,560	18,564,000
22/11/2016	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	10	113,000
21/11/2016	11,600	-0.05 ▼	-0.43	11,400	11,600	11,400	320	3,712,000
18/11/2016	11,650	0.00 ■■	0.00	11,650	11,650	11,650	0	0
17/11/2016	11,650	-0.20 ▼	-1.69	11,400	11,650	11,200	2,690	31,338,500
16/11/2016	11,850	0.00 ■■	0.00	11,800	11,900	11,600	1,710	20,263,500
15/11/2016	11,850	0.10 ▲	0.85	11,200	11,850	11,000	2,980	35,313,000
14/11/2016	11,750	-0.10 ▼	-0.84	11,600	11,750	11,050	5,600	65,800,000
11/11/2016	11,850	-0.35 ▼	-2.87	11,600	11,850	11,350	3,020	35,787,000
10/11/2016	12,200	-0.10 ▼	-0.81	12,300	12,300	11,500	1,960	23,912,000
09/11/2016	12,300	0.60 ▲	5.13	12,400	12,400	11,000	2,080	25,584,000
08/11/2016	11,700	-0.30 ▼	-2.50	12,000	12,000	11,300	4,870	56,979,000
07/11/2016	12,000	0.20 ▲	1.69	11,700	12,400	11,100	1,410	16,920,000
04/11/2016	11,800	-0.15 ▼	-1.26	11,900	11,900	11,800	1,500	17,700,000
03/11/2016	11,950	0.00 ■■	0.00	12,200	12,200	11,700	2,810	33,579,500
02/11/2016	11,950	0.75 ▲	6.70	11,250	11,950	11,250	28,530	340,933,500
01/11/2016	11,200	-0.15 ▼	-1.32	11,200	11,300	11,100	7,680	86,016,000
31/10/2016	11,350	0.00 ■■	0.00	11,350	11,350	11,350	0	0
28/10/2016	11,350	0.25 ▲	2.25	11,850	11,850	11,100	1,940	22,019,000
27/10/2016	11,100	-0.20 ▼	-1.77	11,000	11,100	11,000	2,010	22,311,000
26/10/2016	11,300	0.20 ▲	1.80	11,000	11,300	11,000	21,240	240,012,000
25/10/2016	11,100	-0.50 ▼	-4.31	11,900	11,900	11,100	7,610	84,471,000
24/10/2016	11,600	0.40 ▲	3.57	11,300	11,600	11,300	270	3,132,000
21/10/2016	11,200	0.20 ▲	1.82	11,500	11,650	10,950	7,920	88,704,000
20/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2016	11,000	0.00 ■■	0.00	11,000	11,050	11,000	5,000	55,000,000
18/10/2016	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	3,910	43,010,000
17/10/2016	11,400	-0.60 ▼	-5.00	11,400	11,400	11,200	2,060	23,484,000
14/10/2016	12,000	0.60 ▲	5.26	11,850	12,000	11,850	20	240,000
13/10/2016	11,400	0.70 ▲	6.54	11,400	11,400	11,400	10	114,000
12/10/2016	10,700	0.20 ▲	1.90	10,800	10,800	10,700	10,190	109,033,000
11/10/2016	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	6,800	71,400,000
10/10/2016	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	12,610	134,927,000
07/10/2016	10,900	-0.20 ▼	-1.80	10,600	10,900	10,600	65,770	716,893,000
06/10/2016	11,100	0.20 ▲	1.83	10,800	11,100	10,500	28,030	311,133,000
05/10/2016	10,900	0.00 ■■	0.00	10,900	11,100	10,550	28,300	308,470,000
04/10/2016	10,900	0.20 ▲	1.87	11,400	11,400	10,700	46,390	505,651,000
03/10/2016	10,700	0.30 ▲	2.88	10,400	10,700	10,400	6,740	72,118,000
30/09/2016	10,400	0.05 ▲	0.48	10,350	10,500	10,350	4,850	50,440,000
29/09/2016	10,350	-0.05 ▼	-0.48	10,600	10,600	10,200	1,130	11,695,500
28/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,100	2,020	21,008,000
27/09/2016	10,400	-0.45 ▼	-4.15	10,700	10,700	10,400	320	3,328,000
26/09/2016	10,850	0.00 ■■	0.00	10,850	10,850	10,850	0	0
23/09/2016	10,850	-0.05 ▼	-0.46	10,200	10,850	10,200	50	542,500
22/09/2016	10,900	0.40 ▲	3.81	10,500	10,900	10,500	1,010	11,009,000
21/09/2016	10,500	-0.50 ▼	-4.55	10,300	10,950	10,300	1,820	19,110,000
20/09/2016	11,000	-0.40 ▼	-3.51	10,700	11,000	10,700	2,520	27,720,000
19/09/2016	11,400	0.20 ▲	1.79	11,400	11,400	11,400	120	1,368,000
16/09/2016	11,200	-0.30 ▼	-2.61	11,300	11,300	11,200	150	1,680,000
15/09/2016	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	100	1,150,000
14/09/2016	11,700	-0.30 ▼	-2.50	11,600	11,700	11,600	54,200	634,140,000
13/09/2016	12,000	0.00 ■■	0.00	11,300	12,000	11,300	1,560	18,720,000
12/09/2016	12,000	-0.20 ▼	-1.64	11,350	12,000	11,350	2,470	29,640,000
09/09/2016	12,200	0.00 ■■	0.00	11,500	12,500	11,500	3,040	37,088,000
08/09/2016	12,200	0.70 ▲	6.09	12,200	12,200	12,200	10	122,000
07/09/2016	11,500	-0.70 ▼	-5.74	11,600	12,500	11,500	3,720	42,780,000
06/09/2016	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	19,010	231,922,000
05/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/09/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,000	7,720	95,728,000
31/08/2016	12,400	-0.10 ▼	-0.80	12,000	12,400	11,900	910	11,284,000
30/08/2016	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	5,110	63,875,000
29/08/2016	13,400	0.50 ▲	3.88	13,400	13,400	13,400	10	134,000
26/08/2016	12,900	-0.10 ▼	-0.77	12,100	12,900	12,100	30	387,000
25/08/2016	13,000	0.20 ▲	1.56	12,000	13,000	12,000	40	520,000
24/08/2016	12,800	0.10 ▲	0.79	12,800	12,800	12,800	10	128,000
23/08/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/08/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/08/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	110	1,397,000
18/08/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/08/2016	12,700	0.60 ▲	4.96	11,600	12,700	11,600	5,280	67,056,000
16/08/2016	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	120	1,452,000
15/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/08/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/08/2016	12,900	0.30 ▲	2.38	12,000	12,900	12,000	1,060	13,674,000
10/08/2016	12,600	0.00 ■■	0.00	11,800	12,600	11,800	47,460	597,996,000
09/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/08/2016	12,600	-0.90 ▼	-6.67	12,600	13,000	12,600	10,690	134,694,000
04/08/2016	13,500	0.20 ▲	1.50	13,500	13,500	13,500	10	135,000
03/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/08/2016	13,300	0.30 ▲	2.31	13,000	13,300	13,000	1,010	13,433,000
29/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60	780,000
28/07/2016	13,000	0.40 ▲	3.17	13,000	13,000	13,000	30	390,000
27/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/07/2016	12,600	0.10 ▲	0.80	12,800	12,800	12,600	560	7,056,000
25/07/2016	12,500	0.30 ▲	2.46	13,000	13,000	12,100	180	2,250,000
22/07/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/07/2016	12,200	-0.80 ▼	-6.15	13,400	13,400	12,200	20	244,000
20/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
19/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,510	45,630,000
18/07/2016	13,000	0.00 ■■	0.00	12,300	13,500	12,300	9,200	119,600,000
15/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2016	13,000	0.10 ▲	0.78	12,600	13,000	12,500	1,110	14,430,000
13/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,500	6,360	82,044,000
12/07/2016	12,900	0.10 ▲	0.78	13,000	13,100	12,700	290	3,741,000
11/07/2016	12,800	0.30 ▲	2.40	12,500	12,800	12,400	720	9,216,000
08/07/2016	12,500	-0.40 ▼	-3.10	12,500	13,000	12,500	850	10,625,000
07/07/2016	12,900	0.30 ▲	2.38	12,600	12,900	11,800	5,740	74,046,000
06/07/2016	12,600	-0.70 ▼	-5.26	12,700	12,700	12,600	1,800	22,680,000
05/07/2016	13,300	0.50 ▲	3.91	12,800	13,500	12,800	3,230	42,959,000
04/07/2016	12,800	-0.50 ▼	-3.76	12,600	12,900	12,600	3,050	39,040,000
01/07/2016	13,300	-0.10 ▼	-0.75	12,600	13,300	12,600	1,200	15,960,000
30/06/2016	13,400	0.00 ■■	0.00	13,000	13,400	12,600	2,220	29,748,000
29/06/2016	13,400	-0.10 ▼	-0.74	12,900	13,400	12,900	1,950	26,130,000
28/06/2016	13,500	0.00 ■■	0.00	12,700	13,500	12,700	140	1,890,000
27/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
24/06/2016	13,500	0.10 ▲	0.75	12,900	13,700	12,500	4,100	55,350,000
23/06/2016	13,400	0.40 ▲	3.08	12,600	13,500	12,600	11,710	156,914,000
22/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2016	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	350	4,550,000
20/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
17/06/2016	13,800	0.20 ▲	1.47	12,700	13,800	12,700	30	414,000
16/06/2016	13,600	0.20 ▲	1.49	13,300	13,600	13,000	30,970	421,192,000
15/06/2016	13,400	0.20 ▲	1.52	13,400	13,400	13,400	400	5,360,000
14/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/06/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,200	30	396,000
07/06/2016	13,100	-0.50 ▼	-3.68	12,800	13,100	12,800	2,470	32,357,000
06/06/2016	13,600	0.00 ■■	0.00	13,200	13,600	13,200	1,610	21,896,000
03/06/2016	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	10,000	136,000,000
02/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/05/2016	13,900	0.10 ▲	0.72	13,900	13,900	13,900	180	2,502,000
30/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/05/2016	13,800	0.30 ▲	2.22	14,000	14,000	13,800	1,480	20,424,000
26/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,960	107,460,000
25/05/2016	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	5,000	67,500,000
24/05/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,900	1,350	18,765,000
23/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/05/2016	13,900	0.40 ▲	2.96	13,900	13,900	13,900	10	139,000
19/05/2016	13,500	-0.30 ▼	-2.17	13,900	13,900	13,500	69,700	940,950,000
18/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/05/2016	13,800	0.00 ■■	0.00	13,500	13,900	13,500	3,500	48,300,000
16/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/05/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	21,990	303,462,000
12/05/2016	13,800	0.00 ■■	0.00	14,000	14,000	13,800	2,980	41,124,000
11/05/2016	13,800	0.00 ■■	0.00	13,400	13,800	13,400	15,980	220,524,000
10/05/2016	13,800	0.00 ■■	0.00	13,300	13,800	13,300	7,500	103,500,000
09/05/2016	13,800	0.10 ▲	0.73	13,800	14,000	13,800	37,670	519,846,000
06/05/2016	13,700	-0.30 ▼	-2.14	13,900	13,900	13,700	30,970	424,289,000
05/05/2016	14,000	0.80 ▲	6.06	13,300	14,100	13,300	67,740	948,360,000
04/05/2016	13,200	0.10 ▲	0.76	13,200	13,400	13,100	23,020	303,864,000
29/04/2016	13,100	0.00 ■■	0.00	13,000	13,100	13,000	370	4,847,000
28/04/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,630	21,353,000
27/04/2016	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	5,000	65,000,000
26/04/2016	13,400	0.40 ▲	3.08	12,900	13,400	12,800	3,310	44,354,000
25/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2016	13,000	-0.40 ▼	-2.99	13,100	13,100	13,000	10,380	134,940,000
21/04/2016	13,400	0.10 ▲	0.75	13,500	13,500	13,300	21,310	285,554,000
20/04/2016	13,300	-0.90 ▼	-6.34	13,300	13,600	13,300	4,930	65,569,000
19/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
13/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/04/2016	14,200	0.50 ▲	3.65	14,200	14,200	14,000	12,000	170,400,000
06/04/2016	13,700	0.10 ▲	0.74	13,200	13,700	13,200	29,100	398,670,000
05/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/04/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	10	136,000
31/03/2016	13,500	-0.10 ▼	-0.74	13,500	13,500	13,300	5,610	75,735,000
30/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,110	28,696,000
29/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	4,100	55,760,000
28/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/03/2016	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	5,240	71,264,000
24/03/2016	13,700	0.10 ▲	0.74	13,700	13,700	13,700	1,000	13,700,000
23/03/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	7,500	102,000,000
22/03/2016	13,500	-0.20 ▼	-1.46	14,300	14,300	13,500	3,010	40,635,000
21/03/2016	13,700	0.10 ▲	0.74	13,900	13,900	13,500	7,100	97,270,000
18/03/2016	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	630	8,568,000
17/03/2016	13,800	0.00 ■■	0.00	13,700	13,800	13,700	5,010	69,138,000
16/03/2016	13,800	0.20 ▲	1.47	13,700	13,800	13,700	6,220	85,836,000
15/03/2016	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	9,400	127,840,000
14/03/2016	13,800	0.30 ▲	2.22	13,800	13,900	13,500	5,930	81,834,000
11/03/2016	13,500	0.10 ▲	0.75	13,500	13,800	13,500	7,110	95,985,000
10/03/2016	13,400	-0.60 ▼	-4.29	13,900	14,000	13,200	19,790	265,186,000
09/03/2016	14,000	0.50 ▲	3.70	13,500	14,000	13,500	4,220	59,080,000
08/03/2016	13,500	-0.10 ▼	-0.74	13,600	13,600	13,200	4,140	55,890,000
07/03/2016	13,600	0.10 ▲	0.74	13,500	13,600	13,500	8,360	113,696,000
04/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,000	94,500,000
03/03/2016	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	4,980	67,230,000
02/03/2016	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	11,090	153,042,000
01/03/2016	14,000	0.80 ▲	6.06	13,400	14,000	13,400	70	980,000
29/02/2016	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	30	396,000
26/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,700	22,950,000
25/02/2016	13,500	0.00 ■■	0.00	13,300	13,500	13,300	9,770	131,895,000
24/02/2016	13,500	-0.80 ▼	-5.59	13,500	14,000	13,500	740	9,990,000
23/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/02/2016	14,300	-0.10 ▼	-0.69	13,500	14,300	13,400	220	3,146,000
19/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/02/2016	14,400	0.10 ▲	0.70	14,400	14,400	14,400	10	144,000
17/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/02/2016	14,300	0.30 ▲	2.14	14,300	14,300	14,300	10	143,000
04/02/2016	14,000	0.90 ▲	6.87	12,800	14,000	12,800	5,700	79,800,000
03/02/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/02/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	5,150	67,465,000
01/02/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	15,010	196,631,000
29/01/2016	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	5,200	68,120,000
28/01/2016	13,800	0.70 ▲	5.34	13,800	13,800	13,800	6,000	82,800,000
27/01/2016	13,100	-0.80 ▼	-5.76	13,200	13,200	13,000	6,390	83,709,000
26/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	850	11,815,000
22/01/2016	13,900	0.00 ■■	0.00	13,300	13,900	13,300	5,970	82,983,000
21/01/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	510	7,089,000
20/01/2016	14,000	-0.30 ▼	-2.10	13,400	14,000	13,400	210	2,940,000
19/01/2016	14,300	0.90 ▲	6.72	14,300	14,300	14,300	10	143,000
18/01/2016	13,400	-0.80 ▼	-5.63	13,400	13,400	13,400	1,390	18,626,000
15/01/2016	14,200	0.20 ▲	1.43	14,000	14,200	14,000	3,000	42,600,000
14/01/2016	14,000	-0.90 ▼	-6.04	13,900	14,000	13,900	2,680	37,520,000
13/01/2016	14,900	0.40 ▲	2.76	14,500	14,900	14,500	2,090	31,141,000
12/01/2016	14,500	-0.40 ▼	-2.68	14,500	14,500	13,900	1,910	27,695,000
11/01/2016	14,900	0.90 ▲	6.43	14,000	14,900	13,100	2,130	31,737,000
08/01/2016	14,000	-1.00 ▼	-6.67	14,000	14,100	14,000	53,490	748,860,000
07/01/2016	15,000	0.40 ▲	2.74	14,600	15,100	14,600	466,350	6,995,250,000
06/01/2016	14,600	0.60 ▲	4.29	14,000	14,600	14,000	17,670	257,982,000
05/01/2016	14,000	-0.50 ▼	-3.45	14,600	14,800	13,700	103,450	1,448,300,000
04/01/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,400	620	8,990,000
31/12/2015	14,700	0.60 ▲	4.26	14,500	14,700	14,500	60,220	885,234,000
30/12/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,260	45,966,000
29/12/2015	14,100	0.10 ▲	0.71	14,200	14,300	14,100	14,600	205,860,000
28/12/2015	14,000	0.00 ■■	0.00	14,100	14,200	13,800	78,070	1,092,980,000
25/12/2015	14,000	0.00 ■■	0.00	14,000	14,100	14,000	17,520	245,280,000
24/12/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	9,800	137,200,000
23/12/2015	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	7,180	99,084,000
22/12/2015	14,100	0.00 ■■	0.00	13,900	14,100	13,700	42,140	594,174,000
21/12/2015	14,100	0.00 ■■	0.00	14,000	14,100	14,000	3,800	53,580,000
18/12/2015	14,100	0.30 ▲	2.17	14,100	14,100	14,100	100	1,410,000
17/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
16/12/2015	13,800	0.20 ▲	1.47	13,600	13,900	13,600	20,670	285,246,000
15/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,470	19,992,000
14/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	520	7,072,000
11/12/2015	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	80	1,088,000
10/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/12/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/12/2015	13,800	0.20 ▲	1.47	12,800	13,800	12,700	460	6,348,000
07/12/2015	13,600	0.00 ■■	0.00	13,700	13,700	13,600	30,000	408,000,000
04/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	58,160	790,976,000
03/12/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	18,800	255,680,000
02/12/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,600	1,500	20,550,000
01/12/2015	13,600	0.00 ■■	0.00	13,700	13,700	13,600	20,260	275,536,000
30/11/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	88,810	1,207,816,000
27/11/2015	13,700	0.10 ▲	0.74	13,700	13,700	13,600	8,190	112,203,000
26/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	23,980	326,128,000
25/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	14,790	201,144,000
24/11/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	29,310	398,616,000
23/11/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,600	60,560	829,672,000
20/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	8,780	119,408,000
19/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	7,220	98,192,000
18/11/2015	13,600	0.30 ▲	2.26	13,500	13,600	13,500	2,310	31,416,000
17/11/2015	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	10	133,000
16/11/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,500	28,520	387,872,000
13/11/2015	13,500	-0.20 ▼	-1.46	13,500	13,700	13,500	15,370	207,495,000
12/11/2015	13,700	0.20 ▲	1.48	13,600	13,700	13,500	34,250	469,225,000
11/11/2015	13,500	-0.20 ▼	-1.46	13,600	13,700	13,500	17,860	241,110,000
10/11/2015	13,700	0.20 ▲	1.48	13,500	13,700	13,500	8,730	119,601,000
09/11/2015	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	16,900	228,150,000
06/11/2015	13,800	0.50 ▲	3.76	13,900	13,900	13,400	72,220	996,636,000
05/11/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	70,000	931,000,000
04/11/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	16,720	224,048,000
03/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,630	35,505,000
02/11/2015	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	7,600	102,600,000
30/10/2015	13,600	0.20 ▲	1.49	13,400	13,700	13,400	23,490	319,464,000
29/10/2015	13,400	-0.10 ▼	-0.74	13,300	13,600	13,300	20,110	269,474,000
28/10/2015	13,500	0.20 ▲	1.50	13,300	13,500	13,200	78,730	1,062,855,000
27/10/2015	13,300	-0.30 ▼	-2.21	13,300	13,500	13,200	40,830	543,039,000
26/10/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	8,460	115,056,000
23/10/2015	13,700	0.10 ▲	0.74	13,900	13,900	13,700	36,950	506,215,000
22/10/2015	13,600	0.50 ▲	3.82	13,300	14,000	13,300	544,920	7,410,912,000
21/10/2015	13,100	-0.40 ▼	-2.96	13,400	13,400	13,100	13,850	181,435,000
20/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	890	12,015,000
19/10/2015	13,500	-0.10 ▼	-0.74	13,200	13,500	13,000	10,190	137,565,000
16/10/2015	13,600	0.00 ■■	0.00	13,300	13,600	13,100	6,420	87,312,000
15/10/2015	13,600	0.10 ▲	0.74	13,800	13,800	13,600	15,000	204,000,000
14/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	13,500	182,250,000
13/10/2015	13,500	-0.50 ▼	-3.57	13,200	13,500	13,200	3,040	41,040,000
12/10/2015	14,000	0.80 ▲	6.06	13,200	14,000	13,000	25,000	350,000,000
09/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	9,900	130,680,000
08/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,820	24,024,000
07/10/2015	13,200	-0.10 ▼	-0.75	13,100	13,300	12,900	10,440	137,808,000
06/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,100	1,500	19,950,000
05/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/10/2015	13,300	0.00 ■■	0.00	12,900	13,300	12,900	40	532,000
01/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	970	12,901,000
30/09/2015	13,300	0.20 ▲	1.53	13,100	13,300	13,000	18,410	244,853,000
29/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,310	17,161,000
28/09/2015	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	500	6,550,000
25/09/2015	13,300	-0.10 ▼	-0.75	12,800	13,300	12,800	450	5,985,000
24/09/2015	13,400	0.10 ▲	0.75	13,000	13,400	13,000	7,200	96,480,000
23/09/2015	13,300	0.10 ▲	0.76	13,300	13,300	13,300	610	8,113,000
22/09/2015	13,200	0.00 ■■	0.00	13,400	13,400	13,200	9,300	122,760,000
21/09/2015	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	100	1,320,000
18/09/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	7,000	93,800,000
17/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
16/09/2015	13,500	0.40 ▲	3.05	13,500	13,500	13,500	520	7,020,000
15/09/2015	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	1,000	13,100,000
14/09/2015	13,500	-0.10 ▼	-0.74	13,000	13,500	13,000	3,710	50,085,000
11/09/2015	13,600	0.10 ▲	0.74	13,000	13,600	13,000	52,030	707,608,000
10/09/2015	13,500	0.00 ■■	0.00	13,100	13,500	13,000	2,020	27,270,000
09/09/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	10	135,000
08/09/2015	13,400	0.40 ▲	3.08	13,500	13,500	13,400	7,030	94,202,000
07/09/2015	13,000	-0.50 ▼	-3.70	13,100	13,400	13,000	10,740	139,620,000
04/09/2015	13,500	0.20 ▲	1.50	13,000	13,500	13,000	2,390	32,265,000
03/09/2015	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	5,980	79,534,000
01/09/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	37,320	503,820,000
31/08/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,060	14,310,000
28/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,990	80,266,000
27/08/2015	13,400	0.00 ■■	0.00	13,000	13,800	13,000	6,310	84,554,000
26/08/2015	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	18,670	250,178,000
25/08/2015	13,500	0.10 ▲	0.75	13,300	13,500	13,300	217,810	2,940,435,000
24/08/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,000	432,900	5,800,860,000
21/08/2015	13,400	-0.40 ▼	-2.90	13,700	13,800	13,400	87,880	1,177,592,000
20/08/2015	13,800	0.10 ▲	0.73	13,700	13,900	13,700	22,870	315,606,000
19/08/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	44,660	611,842,000
18/08/2015	13,700	-0.20 ▼	-1.44	13,600	13,800	13,500	9,760	133,712,000
17/08/2015	13,900	0.30 ▲	2.21	14,000	14,000	13,400	21,070	292,873,000
14/08/2015	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	66,380	902,768,000
13/08/2015	13,700	-0.20 ▼	-1.44	13,800	13,800	13,500	67,520	925,024,000
12/08/2015	13,900	-0.30 ▼	-2.11	13,900	13,900	13,400	13,810	191,959,000
11/08/2015	14,200	0.20 ▲	1.43	13,700	14,200	13,700	24,920	353,864,000
10/08/2015	14,000	-0.30 ▼	-2.10	13,900	14,000	13,600	34,820	487,480,000
07/08/2015	14,300	-0.10 ▼	-0.69	14,700	14,700	13,600	4,890	69,927,000
06/08/2015	14,400	0.90 ▲	6.67	13,500	14,400	13,500	74,040	1,066,176,000
05/08/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,400	11,940	161,190,000
04/08/2015	13,400	0.10 ▲	0.75	13,300	13,800	13,200	15,880	212,792,000
03/08/2015	13,300	0.30 ▲	2.31	13,000	13,300	13,000	83,000	1,103,900,000
31/07/2015	13,000	0.20 ▲	1.56	13,500	13,500	13,000	28,990	376,870,000
30/07/2015	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	3,750	48,000,000
29/07/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	49,730	646,490,000
28/07/2015	13,100	0.00 ■■	0.00	13,000	13,100	12,900	28,410	372,171,000
27/07/2015	13,100	0.00 ■■	0.00	13,200	13,200	13,000	9,180	120,258,000
24/07/2015	13,100	0.10 ▲	0.77	13,000	13,100	12,900	13,830	181,173,000
23/07/2015	13,000	0.00 ■■	0.00	12,900	13,000	12,900	11,130	144,690,000
22/07/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,900	6,540	85,020,000
21/07/2015	12,900	-0.20 ▼	-1.53	12,900	13,000	12,900	3,210	41,409,000
20/07/2015	13,100	-0.10 ▼	-0.76	12,700	13,100	12,600	1,430	18,733,000
17/07/2015	13,200	0.30 ▲	2.33	13,200	13,200	12,600	740	9,768,000
16/07/2015	12,900	-0.20 ▼	-1.53	13,200	13,200	12,900	5,320	68,628,000
15/07/2015	13,100	0.00 ■■	0.00	12,300	13,200	12,300	290	3,799,000
14/07/2015	13,100	0.10 ▲	0.77	13,000	13,100	13,000	7,360	96,416,000
13/07/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	200	2,600,000
10/07/2015	12,900	-0.20 ▼	-1.53	12,900	13,100	12,900	2,890	37,281,000
09/07/2015	13,100	0.10 ▲	0.77	12,600	13,100	12,600	6,420	84,102,000
08/07/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	10	130,000
07/07/2015	13,100	0.10 ▲	0.77	12,600	13,100	12,600	22,450	294,095,000
06/07/2015	13,000	0.00 ■■	0.00	12,900	13,000	12,900	20,600	267,800,000
03/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	12,900	20,180	262,340,000
02/07/2015	13,000	0.00 ■■	0.00	13,000	13,100	13,000	6,820	88,660,000
01/07/2015	13,000	0.00 ■■	0.00	13,100	13,300	12,300	60,760	789,880,000
30/06/2015	13,000	0.00 ■■	0.00	13,000	13,100	13,000	28,200	366,600,000
29/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	34,230	444,990,000
26/06/2015	13,000	0.00 ■■	0.00	13,100	13,100	13,000	21,420	278,460,000
25/06/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	37,010	481,130,000
24/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,000	43,550	570,505,000
23/06/2015	13,100	-0.20 ▼	-1.50	13,100	13,100	13,000	20,000	262,000,000
22/06/2015	13,300	0.20 ▲	1.53	13,100	13,300	13,100	1,920	25,536,000
19/06/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	26,700	349,770,000
18/06/2015	13,200	0.10 ▲	0.76	13,000	13,300	13,000	44,380	585,816,000
17/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	41,760	547,056,000
16/06/2015	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	15,100	197,810,000
15/06/2015	13,200	-0.10 ▼	-0.75	13,100	13,200	13,100	22,420	295,944,000
12/06/2015	13,300	0.10 ▲	0.76	13,800	13,800	13,100	7,030	93,499,000
11/06/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,000	18,740	247,368,000
10/06/2015	13,100	0.00 ■■	0.00	13,000	13,100	13,000	53,460	700,326,000
09/06/2015	13,100	-0.10 ▼	-0.76	13,000	13,200	13,000	44,190	578,889,000
08/06/2015	13,200	0.20 ▲	1.54	13,000	13,200	12,900	42,630	562,716,000
05/06/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,800	11,750	152,750,000
04/06/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	23,310	298,368,000
03/06/2015	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	70,960	915,384,000
02/06/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,800	56,990	740,870,000
01/06/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	24,240	312,696,000
29/05/2015	13,000	0.00 ■■	0.00	12,900	13,000	12,800	13,230	171,990,000
28/05/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,900	45,890	596,570,000
27/05/2015	13,000	0.10 ▲	0.78	12,700	13,200	12,700	12,080	157,040,000
26/05/2015	12,900	-0.30 ▼	-2.27	13,000	13,200	12,900	38,730	499,617,000
25/05/2015	13,200	0.10 ▲	0.76	13,100	13,200	12,900	68,810	908,292,000
22/05/2015	13,100	0.10 ▲	0.77	13,800	13,800	13,100	69,170	906,127,000
21/05/2015	13,000	0.80 ▲	6.56	13,000	13,000	13,000	46,140	599,820,000
20/05/2015	12,200	0.20 ▲	1.67	12,800	12,800	12,200	29,810	363,682,000
19/05/2015	12,000	0.00 ■■	0.00	11,900	12,100	11,900	32,420	389,040,000
18/05/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	11,800	17,130	205,560,000
15/05/2015	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	24,850	300,685,000
14/05/2015	12,200	0.20 ▲	1.67	12,100	12,200	12,100	1,800	21,960,000
13/05/2015	12,000	0.20 ▲	1.69	11,300	12,000	11,300	48,820	585,840,000
12/05/2015	11,800	-0.80 ▼	-6.35	12,600	12,600	11,800	75,610	892,198,000
11/05/2015	12,600	-0.90 ▼	-6.67	13,500	13,500	12,600	26,750	337,050,000
08/05/2015	13,500	0.60 ▲	4.65	12,900	13,500	12,500	43,340	585,090,000
07/05/2015	12,900	-0.40 ▼	-3.01	12,400	13,000	12,400	20,070	258,903,000
06/05/2015	13,300	-0.10 ▼	-0.75	13,500	13,500	12,700	5,350	71,155,000
05/05/2015	13,400	-0.40 ▼	-2.90	13,600	13,600	13,400	530	7,102,000
04/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
27/04/2015	13,800	0.30 ▲	2.22	12,600	13,800	12,600	470	6,486,000
24/04/2015	13,500	0.20 ▲	1.50	13,300	13,500	13,200	5,660	76,410,000
23/04/2015	13,300	0.10 ▲	0.76	13,500	13,500	13,000	6,090	80,997,000
22/04/2015	13,200	-0.50 ▼	-3.65	13,500	13,500	13,200	34,670	457,644,000
21/04/2015	13,700	-0.20 ▼	-1.44	13,000	13,700	13,000	13,360	183,032,000
20/04/2015	13,900	0.10 ▲	0.72	13,000	13,900	13,000	30	417,000
17/04/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	6,660	91,908,000
16/04/2015	13,900	0.00 ■■	0.00	13,300	13,900	13,300	810	11,259,000
15/04/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,700	6,100	84,790,000
14/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	2,590	36,001,000
13/04/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,800	50,770	705,703,000
10/04/2015	14,000	0.00 ■■	0.00	13,900	14,000	13,900	2,020	28,280,000
09/04/2015	14,000	0.20 ▲	1.45	14,100	14,100	13,800	210	2,940,000
08/04/2015	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	6,030	83,214,000
07/04/2015	14,100	0.00 ■■	0.00	13,800	14,100	13,800	9,830	138,603,000
06/04/2015	14,100	0.10 ▲	0.71	14,000	14,100	13,800	31,930	450,213,000
03/04/2015	14,000	0.10 ▲	0.72	14,400	14,400	13,800	7,610	106,540,000
02/04/2015	13,900	0.00 ■■	0.00	14,100	14,400	13,700	9,200	127,880,000
01/04/2015	13,900	0.00 ■■	0.00	13,600	13,900	13,600	1,520	21,128,000
31/03/2015	13,900	0.30 ▲	2.21	13,700	14,000	13,700	28,500	396,150,000
30/03/2015	13,600	-0.30 ▼	-2.16	13,900	13,900	13,600	26,600	361,760,000
27/03/2015	13,900	0.00 ■■	0.00	13,800	14,300	13,800	7,250	100,775,000
26/03/2015	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	21,410	297,599,000
25/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	32,950	461,300,000
24/03/2015	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	4,000	56,000,000
23/03/2015	14,100	-0.30 ▼	-2.08	14,000	14,400	14,000	24,300	342,630,000
20/03/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	6,000	86,400,000
19/03/2015	14,500	0.00 ■■	0.00	14,400	14,500	14,200	21,800	316,100,000
18/03/2015	14,500	0.00 ■■	0.00	14,600	14,600	14,300	67,190	974,255,000
17/03/2015	14,500	-0.10 ▼	-0.68	14,400	14,500	14,400	46,390	672,655,000
16/03/2015	14,600	0.00 ■■	0.00	14,200	14,600	14,200	47,670	695,982,000
13/03/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,500	19,530	285,138,000
12/03/2015	14,500	0.00 ■■	0.00	14,200	14,500	14,200	17,790	257,955,000
11/03/2015	14,500	-0.20 ▼	-1.36	14,700	14,700	14,300	26,350	382,075,000
10/03/2015	14,700	0.30 ▲	2.08	14,400	14,700	14,300	252,140	3,706,458,000
09/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,200	68,580	987,552,000
06/03/2015	14,400	0.00 ■■	0.00	14,200	14,400	14,000	23,600	339,840,000
05/03/2015	14,400	0.20 ▲	1.41	14,200	14,400	14,100	33,430	481,392,000
04/03/2015	14,200	-0.30 ▼	-2.07	14,500	14,500	14,100	80,820	1,147,644,000
03/03/2015	14,500	0.80 ▲	5.84	13,700	14,500	13,700	182,450	2,645,525,000
02/03/2015	13,700	-0.10 ▼	-0.72	13,700	13,800	13,700	40,960	561,152,000
27/02/2015	13,800	0.00 ■■	0.00	14,100	14,100	13,600	46,390	640,182,000
26/02/2015	13,800	0.00 ■■	0.00	14,000	14,000	13,700	78,150	1,078,470,000
25/02/2015	13,800	0.20 ▲	1.47	13,700	14,000	13,600	128,660	1,775,508,000
24/02/2015	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	62,770	853,672,000
13/02/2015	13,700	0.30 ▲	2.24	13,500	13,700	13,400	21,320	292,084,000
12/02/2015	13,400	0.20 ▲	1.52	13,600	13,600	13,400	49,610	664,774,000
11/02/2015	13,200	-0.20 ▼	-1.49	13,600	13,600	13,200	11,800	155,760,000
10/02/2015	13,400	-0.10 ▼	-0.74	13,100	13,600	13,100	46,000	616,400,000
09/02/2015	13,500	0.00 ■■	0.00	13,600	13,600	13,200	43,890	592,515,000
06/02/2015	13,500	0.00 ■■	0.00	13,200	13,700	13,200	35,100	473,850,000
05/02/2015	13,500	0.00 ■■	0.00	13,800	13,800	13,400	50,400	680,400,000
04/02/2015	13,500	0.40 ▲	3.05	13,200	13,800	13,000	167,580	2,262,330,000
03/02/2015	13,100	0.40 ▲	3.15	12,700	13,400	12,700	237,750	3,114,525,000
02/02/2015	12,700	-0.30 ▼	-2.31	13,000	13,300	12,700	105,520	1,340,104,000
30/01/2015	13,000	-0.50 ▼	-3.70	13,500	13,500	12,900	241,880	3,144,440,000
29/01/2015	13,500	0.00 ■■	0.00	13,400	13,700	13,400	22,110	298,485,000
28/01/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,400	59,480	802,980,000
27/01/2015	13,500	0.00 ■■	0.00	13,500	13,800	13,200	173,750	2,345,625,000
26/01/2015	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	82,260	1,110,510,000
23/01/2015	13,600	0.10 ▲	0.74	13,300	13,800	13,200	77,850	1,058,760,000
22/01/2015	13,500	0.20 ▲	1.50	13,300	13,500	13,200	87,890	1,186,515,000
21/01/2015	13,300	-0.20 ▼	-1.48	13,500	13,600	13,000	265,860	3,535,938,000
20/01/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	109,760	1,481,760,000
19/01/2015	13,500	0.00 ■■	0.00	13,500	14,000	13,300	93,520	1,262,520,000
16/01/2015	13,500	0.00 ■■	0.00	13,800	13,800	13,500	85,210	1,150,335,000
15/01/2015	13,500	0.70 ▲	5.47	12,900	13,600	12,900	125,550	1,694,925,000
14/01/2015	12,800	0.00 ■■	0.00	12,800	13,000	12,700	75,010	960,128,000
13/01/2015	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	75,870	971,136,000
12/01/2015	12,900	0.00 ■■	0.00	12,900	13,000	12,700	95,720	1,234,788,000
09/01/2015	12,900	0.70 ▲	5.74	12,200	12,900	12,200	149,660	1,930,614,000
08/01/2015	12,200	-0.20 ▼	-1.61	12,700	12,700	12,200	68,150	831,430,000
07/01/2015	12,400	-0.20 ▼	-1.59	13,000	13,000	12,400	26,790	332,196,000
06/01/2015	12,600	0.40 ▲	3.28	12,000	12,800	11,700	49,590	624,834,000
05/01/2015	12,200	0.20 ▲	1.67	12,300	12,300	12,000	34,250	417,850,000
31/12/2014	12,000	0.30 ▲	2.56	12,200	12,500	12,000	36,150	433,800,000
30/12/2014	11,700	0.70 ▲	6.36	10,800	11,700	10,800	55,270	646,659,000
29/12/2014	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	59,420	653,620,000
26/12/2014	11,500	-0.70 ▼	-5.74	11,600	12,000	11,500	62,190	715,185,000
25/12/2014	12,200	0.00 ■■	0.00	12,000	12,200	11,700	75,650	922,930,000
24/12/2014	12,200	0.00 ■■	0.00	12,300	12,300	12,000	18,780	229,116,000
23/12/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	12,000	15,940	194,468,000
22/12/2014	12,300	0.30 ▲	2.50	12,400	12,400	11,800	8,120	99,876,000
19/12/2014	12,000	-0.50 ▼	-4.00	12,600	12,600	11,700	258,440	3,101,280,000
18/12/2014	12,500	0.30 ▲	2.46	12,700	13,000	12,200	63,950	799,375,000
17/12/2014	12,200	-0.90 ▼	-6.87	13,000	13,200	12,200	210,670	2,570,174,000
16/12/2014	13,100	-0.40 ▼	-2.96	13,300	13,400	13,100	23,460	307,326,000
15/12/2014	13,500	0.00 ■■	0.00	13,800	13,800	13,500	22,310	301,185,000
12/12/2014	13,500	-0.30 ▼	-2.17	13,900	13,900	13,500	28,730	387,855,000
11/12/2014	13,800	0.10 ▲	0.73	13,700	13,900	13,700	1,320	18,216,000
10/12/2014	13,700	0.40 ▲	3.01	13,100	14,000	13,100	74,900	1,026,130,000
09/12/2014	13,300	-1.00 ▼	-6.99	14,000	14,200	13,300	176,560	2,348,248,000
08/12/2014	14,300	-0.10 ▼	-0.69	14,400	14,400	14,000	39,860	569,998,000
05/12/2014	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	45,710	658,224,000
04/12/2014	14,500	0.00 ■■	0.00	14,500	14,600	14,400	35,100	508,950,000
03/12/2014	14,500	0.20 ▲	1.40	14,300	15,000	14,200	148,750	2,156,875,000
02/12/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,000	208,880	2,986,984,000
01/12/2014	14,500	0.10 ▲	0.69	14,500	14,600	14,400	21,090	305,805,000
28/11/2014	14,400	0.20 ▲	1.41	14,400	14,600	14,300	35,330	508,752,000
27/11/2014	14,200	0.10 ▲	0.71	14,200	14,300	14,100	144,820	2,056,444,000
26/11/2014	14,100	0.00 ■■	0.00	14,200	14,600	14,100	208,410	2,938,581,000
25/11/2014	14,100	-0.10 ▼	-0.70	14,200	14,600	14,000	188,750	2,661,375,000
24/11/2014	14,200	-0.20 ▼	-1.39	14,000	14,400	14,000	98,870	1,403,954,000
21/11/2014	14,400	-0.40 ▼	-2.70	14,800	14,800	14,000	89,790	1,292,976,000
20/11/2014	14,800	0.40 ▲	2.78	14,600	14,800	14,400	79,020	1,169,496,000
19/11/2014	14,400	0.00 ■■	0.00	14,400	14,600	14,400	146,590	2,110,896,000
18/11/2014	14,400	-0.20 ▼	-1.37	14,700	14,700	14,400	182,890	2,633,616,000
17/11/2014	14,600	-0.10 ▼	-0.68	14,700	15,000	14,400	149,110	2,177,006,000
14/11/2014	14,700	-0.40 ▼	-2.65	15,000	15,100	14,600	193,670	2,846,949,000
13/11/2014	15,100	-0.60 ▼	-3.82	15,700	15,700	15,000	168,480	2,544,048,000
12/11/2014	15,700	0.40 ▲	2.61	15,400	15,800	15,400	354,890	5,571,773,000
11/11/2014	15,300	0.40 ▲	2.68	14,900	15,700	14,900	490,670	7,507,251,000
10/11/2014	14,900	-0.10 ▼	-0.67	15,200	15,200	14,700	289,920	4,319,808,000
07/11/2014	15,000	0.00 ■■	0.00	14,600	15,200	14,600	246,020	3,690,300,000
06/11/2014	15,000	0.70 ▲	4.90	14,400	15,000	14,100	203,380	3,050,700,000
05/11/2014	14,300	0.20 ▲	1.42	14,000	14,600	14,000	401,380	5,739,734,000
04/11/2014	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	120,670	1,701,447,000
03/11/2014	14,300	0.00 ■■	0.00	15,000	15,000	14,200	90,430	1,293,149,000
31/10/2014	14,300	0.00 ■■	0.00	14,200	14,500	14,200	46,270	661,661,000
30/10/2014	14,300	-0.40 ▼	-2.72	14,600	14,600	14,000	297,180	4,249,674,000
29/10/2014	14,700	0.90 ▲	6.52	14,300	14,700	14,000	122,990	1,807,953,000
28/10/2014	13,800	-0.20 ▼	-1.43	14,400	14,400	13,400	93,980	1,296,924,000
27/10/2014	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	230,380	3,225,320,000
24/10/2014	15,000	0.00 ■■	0.00	15,400	15,400	14,600	27,950	419,250,000
23/10/2014	15,000	-0.60 ▼	-3.85	15,800	15,800	15,000	112,530	1,687,950,000
22/10/2014	15,600	0.20 ▲	1.30	15,400	15,600	15,200	136,270	2,125,812,000
21/10/2014	15,400	0.10 ▲	0.65	15,100	15,500	15,100	43,700	672,980,000
20/10/2014	15,300	-0.60 ▼	-3.77	15,200	15,800	15,200	64,210	982,413,000
17/10/2014	15,900	0.40 ▲	2.58	15,500	15,900	15,200	131,170	2,085,603,000
16/10/2014	15,500	-0.20 ▼	-1.27	15,700	15,700	15,000	295,470	4,579,785,000
15/10/2014	15,700	-0.30 ▼	-1.88	16,100	16,100	15,400	214,910	3,374,087,000
14/10/2014	16,000	-0.50 ▼	-3.03	16,400	16,600	16,000	126,480	2,023,680,000
13/10/2014	16,500	0.20 ▲	1.23	16,300	16,500	16,100	180,930	2,985,345,000
10/10/2014	16,300	-0.40 ▼	-2.40	16,500	16,600	16,100	222,270	3,623,001,000
09/10/2014	16,700	0.30 ▲	1.83	16,400	17,000	16,400	229,730	3,836,491,000
08/10/2014	16,400	-0.50 ▼	-2.96	16,700	16,800	16,200	369,350	6,057,340,000
07/10/2014	16,900	-0.40 ▼	-2.31	17,000	17,100	16,700	166,920	2,820,948,000
06/10/2014	17,300	0.90 ▲	5.49	16,900	17,500	16,500	315,740	5,462,302,000
03/10/2014	16,400	0.80 ▲	5.13	15,700	16,400	15,700	537,210	8,810,244,000
02/10/2014	15,600	0.20 ▲	1.30	15,400	15,800	15,400	229,520	3,580,512,000
01/10/2014	15,400	0.10 ▲	0.65	15,300	15,700	15,300	133,820	2,060,828,000
30/09/2014	15,300	0.10 ▲	0.66	15,300	15,600	15,000	174,570	2,670,921,000
29/09/2014	15,200	-0.40 ▼	-2.56	16,000	16,000	15,200	282,800	4,298,560,000
26/09/2014	15,600	-0.20 ▼	-1.27	15,900	16,000	15,600	225,770	3,522,012,000
25/09/2014	15,800	0.00 ■■	0.00	15,700	15,800	15,000	232,630	3,675,554,000
24/09/2014	15,800	0.00 ■■	0.00	15,800	15,900	15,600	168,500	2,662,300,000
23/09/2014	15,800	0.00 ■■	0.00	15,900	16,500	15,700	156,620	2,474,596,000
22/09/2014	15,800	0.30 ▲	1.94	15,700	16,400	15,700	375,610	5,934,638,000
19/09/2014	15,500	0.70 ▲	4.73	15,100	15,800	14,800	286,400	4,439,200,000
18/09/2014	14,800	-1.00 ▼	-6.33	15,900	16,200	14,800	409,060	6,054,088,000
17/09/2014	15,800	-0.30 ▼	-1.86	15,900	16,200	15,700	507,930	8,025,294,000
16/09/2014	16,100	-0.10 ▼	-0.62	15,900	16,200	15,500	522,140	8,406,454,000
15/09/2014	16,200	0.40 ▲	2.53	16,700	16,900	16,100	467,760	7,577,712,000
12/09/2014	15,800	1.00 ▲	6.76	15,100	15,800	15,100	780,790	12,336,482,000
11/09/2014	14,800	0.90 ▲	6.47	13,900	14,800	13,900	1,111,350	16,447,980,000
10/09/2014	13,900	-0.10 ▼	-0.71	13,900	14,100	13,500	142,190	1,976,441,000
09/09/2014	14,000	-0.20 ▼	-1.41	14,200	14,200	13,500	110,380	1,545,320,000
08/09/2014	14,200	0.20 ▲	1.43	14,200	14,300	14,100	201,760	2,864,992,000
05/09/2014	14,000	0.30 ▲	2.19	13,800	14,200	13,800	229,200	3,208,800,000
04/09/2014	13,700	-0.30 ▼	-2.14	14,000	14,300	13,700	196,630	2,693,831,000
03/09/2014	14,000	0.10 ▲	0.72	13,900	14,300	13,900	178,120	2,493,680,000
29/08/2014	13,900	0.00 ■■	0.00	13,900	14,100	13,700	129,860	1,805,054,000
28/08/2014	13,900	-0.20 ▼	-1.42	14,100	14,100	13,800	137,210	1,907,219,000
27/08/2014	14,100	0.50 ▲	3.68	13,800	14,400	13,800	360,110	5,077,551,000
26/08/2014	13,600	0.10 ▲	0.74	13,500	13,600	13,300	174,010	2,366,536,000
25/08/2014	13,500	-0.10 ▼	-0.74	13,500	13,800	13,400	103,990	1,403,865,000
22/08/2014	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	243,480	3,311,328,000
21/08/2014	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	246,800	3,405,840,000
20/08/2014	14,000	-0.30 ▼	-2.10	14,000	14,100	13,900	152,830	2,139,620,000
19/08/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,100	175,160	2,504,788,000
18/08/2014	14,500	0.60 ▲	4.32	14,000	14,500	13,900	710,320	10,299,640,000
15/08/2014	13,900	0.10 ▲	0.72	13,800	14,100	13,600	249,430	3,467,077,000
14/08/2014	13,800	-0.40 ▼	-2.82	14,400	14,400	13,600	247,090	3,409,842,000
13/08/2014	14,200	0.70 ▲	5.19	13,500	14,400	13,500	516,020	7,327,484,000
12/08/2014	13,500	0.60 ▲	4.65	13,100	13,500	13,000	208,570	2,815,695,000
11/08/2014	12,900	-0.30 ▼	-2.27	13,200	13,200	12,900	212,500	2,741,250,000
08/08/2014	13,200	0.10 ▲	0.76	13,100	13,400	13,100	286,370	3,780,084,000
07/08/2014	13,100	0.40 ▲	3.15	12,800	13,300	12,600	239,010	3,131,031,000
06/08/2014	12,700	0.20 ▲	1.60	12,500	12,900	12,400	303,780	3,858,006,000
05/08/2014	12,500	0.10 ▲	0.81	12,400	12,700	12,400	228,150	2,851,875,000
04/08/2014	12,400	-0.10 ▼	-0.80	12,500	12,700	12,300	205,690	2,550,556,000
01/08/2014	12,500	0.50 ▲	4.17	12,000	12,500	12,000	192,610	2,407,625,000
31/07/2014	12,000	0.40 ▲	3.45	11,600	12,300	11,600	194,570	2,334,840,000
30/07/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,400	77,430	898,188,000
29/07/2014	11,500	0.00 ■■	0.00	11,600	11,600	11,300	76,770	882,855,000
28/07/2014	11,500	0.10 ▲	0.88	11,500	11,600	11,300	111,790	1,285,585,000
25/07/2014	11,400	-0.10 ▼	-0.87	11,500	11,900	11,400	200,580	2,286,612,000
24/07/2014	11,500	-0.20 ▼	-1.71	11,600	11,800	11,200	108,330	1,245,795,000
23/07/2014	11,700	-0.50 ▼	-4.10	11,800	12,000	11,500	219,500	2,568,150,000
22/07/2014	12,200	-0.30 ▼	-2.40	12,300	12,500	11,700	322,120	3,929,864,000
21/07/2014	12,500	-0.20 ▼	-1.57	12,700	12,900	12,100	115,940	1,449,250,000
18/07/2014	12,700	-0.20 ▼	-1.55	12,900	13,000	12,500	189,010	2,400,427,000
17/07/2014	12,900	0.50 ▲	4.03	12,500	12,900	12,400	162,880	2,101,152,000
16/07/2014	12,400	0.40 ▲	3.33	12,300	12,800	12,100	432,590	5,364,116,000
15/07/2014	12,000	0.70 ▲	6.19	11,300	12,000	11,300	267,880	3,214,560,000
14/07/2014	11,300	0.10 ▲	0.89	11,000	11,300	11,000	21,220	239,786,000
11/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	10,800	76,790	860,048,000
10/07/2014	11,200	0.10 ▲	0.90	11,100	11,300	10,900	122,690	1,374,128,000
09/07/2014	11,100	-0.20 ▼	-1.77	11,400	11,400	11,100	153,520	1,704,072,000
08/07/2014	11,300	-0.20 ▼	-1.74	11,100	11,400	11,100	119,100	1,345,830,000
07/07/2014	11,500	0.00 ■■	0.00	11,600	11,700	11,300	52,540	604,210,000
04/07/2014	11,500	0.60 ▲	5.50	11,300	11,600	10,900	273,520	3,145,480,000
03/07/2014	10,900	0.10 ▲	0.93	10,800	11,000	10,800	110,650	1,206,085,000
02/07/2014	10,800	0.10 ▲	0.93	10,800	11,000	10,700	87,430	944,244,000
01/07/2014	10,700	-0.10 ▼	-0.93	10,700	10,900	10,700	87,120	932,184,000
30/06/2014	10,800	0.10 ▲	0.93	11,000	11,000	10,600	85,370	921,996,000
27/06/2014	10,700	0.00 ■■	0.00	10,900	10,900	10,600	46,400	496,480,000
26/06/2014	10,700	-0.10 ▼	-0.93	11,200	11,200	10,500	40,710	435,597,000
25/06/2014	10,800	0.30 ▲	2.86	10,800	11,200	10,800	76,050	821,340,000
24/06/2014	10,500	-0.20 ▼	-1.87	10,600	10,700	10,500	130,820	1,373,610,000
23/06/2014	10,700	0.00 ■■	0.00	10,800	10,800	10,700	47,540	508,678,000
20/06/2014	10,700	0.10 ▲	0.94	10,600	10,800	10,600	69,510	743,757,000
19/06/2014	10,600	-0.50 ▼	-4.50	10,900	10,900	10,500	215,900	2,288,540,000
18/06/2014	11,100	-0.20 ▼	-1.77	11,100	11,500	11,100	122,450	1,359,195,000
17/06/2014	11,300	0.20 ▲	1.80	11,100	11,300	10,800	177,020	2,000,326,000
16/06/2014	11,100	-0.30 ▼	-2.63	11,400	11,500	11,000	152,550	1,693,305,000
13/06/2014	11,400	0.20 ▲	1.79	11,400	11,600	11,200	120,030	1,368,342,000
12/06/2014	11,200	0.00 ■■	0.00	11,200	11,700	11,200	305,820	3,425,184,000
11/06/2014	11,200	0.70 ▲	6.67	10,500	11,200	10,500	247,540	2,772,448,000
10/06/2014	10,500	-0.60 ▼	-5.41	11,000	11,300	10,500	226,000	2,373,000,000
09/06/2014	11,100	0.40 ▲	3.74	11,400	11,400	11,000	401,880	4,460,868,000
06/06/2014	10,700	0.70 ▲	7.00	10,700	10,700	10,700	570,290	6,102,103,000
05/06/2014	10,000	-0.10 ▼	-0.99	10,000	10,100	9,700	55,450	554,500,000
04/06/2014	10,100	0.10 ▲	1.00	10,300	10,700	9,600	124,020	1,252,602,000
03/06/2014	10,000	0.60 ▲	6.38	9,400	10,000	9,300	226,310	2,263,100,000
02/06/2014	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	52,460	493,124,000
30/05/2014	10,000	-0.20 ▼	-1.96	10,700	10,900	10,000	389,690	3,896,900,000
29/05/2014	10,200	0.60 ▲	6.25	10,200	10,200	10,100	237,930	2,426,886,000
28/05/2014	9,600	0.60 ▲	6.67	9,000	9,600	9,000	145,110	1,393,056,000
27/05/2014	9,000	0.00 ■■	0.00	9,000	9,200	8,800	53,820	484,380,000
26/05/2014	9,000	0.00 ■■	0.00	9,200	9,300	9,000	34,360	309,240,000
23/05/2014	9,000	0.20 ▲	2.27	8,600	9,200	8,600	20,860	187,740,000
22/05/2014	8,800	-0.60 ▼	-6.38	9,300	9,400	8,800	42,440	373,472,000
21/05/2014	9,400	0.20 ▲	2.17	9,100	9,500	9,100	17,410	163,654,000
20/05/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,100	78,850	725,420,000
19/05/2014	9,200	0.50 ▲	5.75	9,100	9,300	8,800	61,930	569,756,000
16/05/2014	8,700	0.50 ▲	6.10	7,900	8,700	7,900	53,350	464,145,000
15/05/2014	8,200	-0.30 ▼	-3.53	8,800	8,800	8,000	15,090	123,738,000
14/05/2014	8,500	0.50 ▲	6.25	8,300	8,500	8,100	27,610	234,685,000
13/05/2014	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	28,730	229,840,000
12/05/2014	8,400	-0.60 ▼	-6.67	9,300	9,300	8,400	98,940	831,096,000
09/05/2014	9,000	0.50 ▲	5.88	8,500	9,000	8,500	112,400	1,011,600,000
08/05/2014	8,500	-0.60 ▼	-6.59	9,200	9,200	8,500	203,430	1,729,155,000
07/05/2014	9,100	-0.30 ▼	-3.19	9,500	9,500	9,100	26,800	243,880,000
06/05/2014	9,400	0.10 ▲	1.08	8,900	9,500	8,700	169,830	1,596,402,000
05/05/2014	9,300	-0.20 ▼	-2.11	9,400	9,500	9,000	67,580	628,494,000
29/04/2014	9,500	0.10 ▲	1.06	9,600	9,600	9,400	6,430	61,085,000
28/04/2014	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	14,570	136,958,000
25/04/2014	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	20,290	194,784,000
24/04/2014	9,800	0.10 ▲	1.03	9,700	10,000	9,500	118,540	1,161,692,000
23/04/2014	9,700	0.20 ▲	2.11	9,300	10,000	9,300	75,720	734,484,000
22/04/2014	9,500	-0.10 ▼	-1.04	9,700	9,700	9,200	63,210	600,495,000
21/04/2014	9,600	0.00 ■■	0.00	9,300	9,800	9,200	38,620	370,752,000
18/04/2014	9,600	-0.70 ▼	-6.80	10,300	10,300	9,600	77,110	740,256,000
17/04/2014	10,300	-0.20 ▼	-1.90	10,500	10,600	10,200	102,190	1,052,557,000
16/04/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,000	158,190	1,660,995,000
15/04/2014	10,700	-0.70 ▼	-6.14	11,400	11,400	10,700	141,310	1,512,017,000
14/04/2014	11,400	0.00 ■■	0.00	11,100	11,400	11,100	24,310	277,134,000
11/04/2014	11,400	0.30 ▲	2.70	11,100	11,400	11,100	45,180	515,052,000
10/04/2014	11,100	-0.30 ▼	-2.63	11,500	11,500	11,100	211,110	2,343,321,000
08/04/2014	11,400	-0.50 ▼	-4.20	11,600	11,900	11,400	142,850	1,628,490,000
07/04/2014	11,900	-0.30 ▼	-2.46	12,300	12,300	11,800	7,120	84,728,000
04/04/2014	12,200	0.60 ▲	5.17	11,800	12,200	11,600	106,880	1,303,936,000
03/04/2014	11,600	0.70 ▲	6.42	10,900	11,600	10,800	222,580	2,581,928,000
02/04/2014	10,900	-0.20 ▼	-1.80	11,700	11,700	10,600	102,360	1,115,724,000
01/04/2014	11,100	-0.70 ▼	-5.93	11,800	11,800	11,100	140,040	1,554,444,000
31/03/2014	11,800	-0.40 ▼	-3.28	12,300	12,300	11,800	34,570	407,926,000
28/03/2014	12,200	0.20 ▲	1.67	12,000	12,400	12,000	67,320	821,304,000
27/03/2014	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	100,260	1,203,120,000
26/03/2014	12,500	-0.10 ▼	-0.79	12,600	12,900	11,900	135,060	1,688,250,000
25/03/2014	12,600	-0.80 ▼	-5.97	13,400	13,500	12,600	187,610	2,363,886,000
24/03/2014	13,400	0.40 ▲	3.08	13,000	13,400	13,000	169,180	2,267,012,000
21/03/2014	13,000	0.60 ▲	4.84	12,500	13,100	12,500	113,470	1,475,110,000
20/03/2014	12,400	-0.50 ▼	-3.88	12,600	12,800	12,200	202,840	2,515,216,000
19/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,300	88,490	1,141,521,000
18/03/2014	12,900	-0.50 ▼	-3.73	13,300	13,300	12,500	377,450	4,869,105,000
17/03/2014	13,400	-0.30 ▼	-2.19	13,700	13,900	13,100	208,260	2,790,684,000
14/03/2014	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	47,550	651,435,000
13/03/2014	13,800	0.10 ▲	0.73	14,000	14,000	13,700	38,310	528,678,000
12/03/2014	13,700	-0.60 ▼	-4.20	14,100	14,300	13,700	70,080	960,096,000
11/03/2014	14,300	0.40 ▲	2.88	13,900	14,800	13,600	173,550	2,481,765,000
10/03/2014	13,900	0.00 ■■	0.00	13,600	14,200	13,500	159,340	2,214,826,000
07/03/2014	13,900	0.00 ■■	0.00	14,000	14,100	13,700	84,830	1,179,137,000
06/03/2014	13,900	0.30 ▲	2.21	13,600	13,900	13,300	58,760	816,764,000
05/03/2014	13,600	0.10 ▲	0.74	13,900	13,900	13,400	119,340	1,623,024,000
04/03/2014	13,500	-0.40 ▼	-2.88	13,300	13,800	13,100	90,630	1,223,505,000
03/03/2014	13,900	-1.00 ▼	-6.71	14,900	14,900	13,900	192,880	2,681,032,000
28/02/2014	14,900	0.10 ▲	0.68	14,800	14,900	13,800	129,990	1,936,851,000
27/02/2014	14,800	0.10 ▲	0.68	15,600	15,700	14,200	240,170	3,554,516,000
26/02/2014	14,700	0.90 ▲	6.52	13,800	14,700	13,800	277,100	4,073,370,000
25/02/2014	13,800	-0.20 ▼	-1.43	14,300	14,300	13,800	184,470	2,545,686,000
24/02/2014	14,000	0.00 ■■	0.00	13,800	14,300	13,600	162,020	2,268,280,000
21/02/2014	14,000	0.50 ▲	3.70	13,700	14,000	12,900	197,530	2,765,420,000
20/02/2014	13,500	-0.80 ▼	-5.59	14,300	14,300	13,300	318,990	4,306,365,000
19/02/2014	14,300	0.90 ▲	6.72	14,300	14,300	13,600	548,570	7,844,551,000
18/02/2014	13,400	0.80 ▲	6.35	13,000	13,400	13,000	209,300	2,804,620,000
17/02/2014	12,600	0.80 ▲	6.78	12,600	12,600	12,500	273,510	3,446,226,000
14/02/2014	11,800	0.70 ▲	6.31	11,800	11,800	11,800	432,860	5,107,748,000
13/02/2014	11,100	0.70 ▲	6.73	10,400	11,100	10,400	232,510	2,580,861,000
12/02/2014	10,400	0.10 ▲	0.97	10,300	10,400	10,200	127,260	1,323,504,000
11/02/2014	10,300	-0.10 ▼	-0.96	10,600	10,700	10,300	165,880	1,708,564,000
10/02/2014	10,400	0.10 ▲	0.97	10,300	10,500	10,100	127,250	1,323,400,000
07/02/2014	10,300	0.00 ■■	0.00	10,300	10,600	10,200	151,150	1,556,845,000
06/02/2014	10,300	0.30 ▲	3.00	9,600	10,300	9,600	141,380	1,456,214,000
27/01/2014	10,000	0.20 ▲	2.04	9,900	10,000	9,500	38,150	381,500,000
24/01/2014	9,800	0.20 ▲	2.08	10,000	10,100	9,600	211,850	2,076,130,000
23/01/2014	9,600	0.60 ▲	6.67	9,600	9,600	9,200	375,350	3,603,360,000
22/01/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	89,950	809,550,000
21/01/2014	8,500	0.50 ▲	6.25	8,100	8,500	8,100	54,000	459,000,000
20/01/2014	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	34,920	279,360,000
17/01/2014	8,200	0.00 ■■	0.00	8,000	8,200	8,000	28,690	235,258,000
16/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,000	3,510	28,782,000
15/01/2014	8,200	0.10 ▲	1.23	8,100	8,200	7,900	64,700	530,540,000
14/01/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	31,480	254,988,000
13/01/2014	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	2,600	21,320,000
10/01/2014	8,300	0.10 ▲	1.22	8,200	8,300	8,000	27,400	227,420,000
09/01/2014	8,200	0.10 ▲	1.23	8,000	8,200	8,000	33,920	278,144,000
08/01/2014	8,100	0.00 ■■	0.00	8,200	8,200	8,000	15,520	125,712,000
07/01/2014	8,100	0.00 ■■	0.00	8,000	8,100	7,900	18,560	150,336,000
06/01/2014	8,100	0.00 ■■	0.00	8,000	8,100	7,900	28,590	231,579,000
03/01/2014	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	6,000	48,600,000
02/01/2014	8,300	0.20 ▲	2.47	8,200	8,400	8,200	3,090	25,647,000
31/12/2013	8,100	0.10 ▲	1.25	8,000	8,200	8,000	13,510	109,431,000
30/12/2013	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	10,910	87,280,000
27/12/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	18,440	153,052,000
26/12/2013	8,300	0.00 ■■	0.00	8,400	8,500	8,200	38,930	323,119,000
25/12/2013	8,300	-0.20 ▼	-2.35	8,300	8,600	8,200	91,590	760,197,000
24/12/2013	8,500	0.20 ▲	2.41	8,300	8,500	8,100	76,600	651,100,000
23/12/2013	8,300	0.50 ▲	6.41	7,800	8,300	7,800	77,200	640,760,000
20/12/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,500	128,270	1,000,506,000
19/12/2013	7,900	0.10 ▲	1.28	7,700	7,900	7,700	48,330	381,807,000
18/12/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,600	34,860	271,908,000
17/12/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,600	32,470	250,019,000
16/12/2013	7,700	0.20 ▲	2.67	7,400	7,700	7,400	57,520	442,904,000
13/12/2013	7,500	-0.30 ▼	-3.85	7,600	7,800	7,300	34,790	260,925,000
12/12/2013	7,800	0.00 ■■	0.00	7,700	7,800	7,500	36,310	283,218,000
11/12/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,500	81,230	633,594,000
10/12/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,700	49,080	387,732,000
09/12/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,800	23,040	182,016,000
06/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	20,570	162,503,000
05/12/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,900	66,810	527,799,000
04/12/2013	7,900	-0.10 ▼	-1.25	8,100	8,100	7,800	50,680	400,372,000
03/12/2013	8,000	0.20 ▲	2.56	7,800	8,200	7,800	51,370	410,960,000
02/12/2013	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	26,220	204,516,000
29/11/2013	7,900	-0.10 ▼	-1.25	8,100	8,100	7,700	47,240	373,196,000
28/11/2013	8,000	0.00 ■■	0.00	8,100	8,100	7,800	45,730	365,840,000
27/11/2013	8,000	0.00 ■■	0.00	8,200	8,200	7,900	70,680	565,440,000
26/11/2013	8,000	0.00 ■■	0.00	8,200	8,200	7,900	58,740	469,920,000
25/11/2013	8,000	0.10 ▲	1.27	7,700	8,200	7,700	68,300	546,400,000
22/11/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,500	57,230	452,117,000
21/11/2013	7,900	-0.50 ▼	-5.95	8,400	8,500	7,900	165,650	1,308,635,000
20/11/2013	8,400	0.20 ▲	2.44	8,400	8,400	8,100	24,660	207,144,000
19/11/2013	8,200	0.50 ▲	6.49	7,700	8,200	7,700	188,360	1,544,552,000
18/11/2013	7,700	0.50 ▲	6.94	7,200	7,700	7,100	225,470	1,736,119,000
15/11/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	27,440	197,568,000
14/11/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,100	70,570	515,161,000
13/11/2013	7,300	0.10 ▲	1.39	7,100	7,400	7,100	19,390	141,547,000
12/11/2013	7,200	0.10 ▲	1.41	7,200	7,500	7,200	61,010	439,272,000
11/11/2013	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	72,540	515,034,000
08/11/2013	7,400	-0.10 ▼	-1.33	7,200	7,500	7,100	52,040	385,096,000
07/11/2013	7,500	0.30 ▲	4.17	7,200	7,500	7,100	33,420	250,650,000
06/11/2013	7,200	0.00 ■■	0.00	7,600	7,600	7,100	197,140	1,419,408,000
05/11/2013	7,200	0.40 ▲	5.88	7,200	7,200	7,200	275,350	1,982,520,000
04/11/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	31,140	211,752,000
01/11/2013	6,400	0.40 ▲	6.67	6,000	6,400	6,000	76,070	486,848,000
31/10/2013	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	51,830	310,980,000
30/10/2013	6,300	0.00 ■■	0.00	6,500	6,500	6,100	18,960	119,448,000
29/10/2013	6,300	0.20 ▲	3.28	6,100	6,400	6,000	84,040	529,452,000
28/10/2013	6,100	-0.30 ▼	-4.69	6,700	6,700	6,100	146,040	890,844,000
25/10/2013	6,400	0.40 ▲	6.67	6,200	6,400	6,200	173,380	1,109,632,000
24/10/2013	6,000	0.30 ▲	5.26	5,900	6,000	5,800	189,890	1,139,340,000
23/10/2013	5,700	0.30 ▲	5.56	5,600	5,700	5,600	155,070	883,899,000
22/10/2013	5,400	0.30 ▲	5.88	5,200	5,400	5,200	69,300	374,220,000
21/10/2013	5,100	0.30 ▲	6.25	4,800	5,100	4,800	64,040	326,604,000
18/10/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	16,770	80,496,000
17/10/2013	4,700	0.10 ▲	2.17	4,600	4,800	4,600	5,150	24,205,000
16/10/2013	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	11,300	51,980,000
15/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	110	517,000
14/10/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,600	810	3,807,000
11/10/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	1,530	7,038,000
10/10/2013	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	4,330	20,784,000
09/10/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	770	3,773,000
08/10/2013	4,900	0.20 ▲	4.26	4,600	4,900	4,600	8,530	41,797,000
07/10/2013	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	2,830	13,301,000
04/10/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	910	4,368,000
03/10/2013	4,800	0.10 ▲	2.13	4,900	4,900	4,700	2,160	10,368,000
02/10/2013	4,700	0.00 ■■	0.00	4,600	4,800	4,600	40,130	188,611,000
01/10/2013	4,700	-0.10 ▼	-2.08	4,600	4,800	4,500	22,670	106,549,000
30/09/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,460	7,008,000
27/09/2013	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	9,730	44,758,000
26/09/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,500	9,900	47,520,000
25/09/2013	4,800	0.10 ▲	2.13	4,800	5,000	4,700	6,020	28,896,000
24/09/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,700	2,060	9,682,000
23/09/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,600	1,010	4,747,000
20/09/2013	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	870	3,915,000
19/09/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,600	1,150	5,290,000
18/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50	230,000
17/09/2013	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	3,890	17,894,000
16/09/2013	4,700	0.20 ▲	4.44	4,400	4,700	4,400	3,160	14,852,000
13/09/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	1,670	7,515,000
12/09/2013	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	530	2,385,000
11/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,980	9,108,000
10/09/2013	4,600	0.10 ▲	2.22	4,600	4,700	4,600	150	690,000
09/09/2013	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	15,270	68,715,000
06/09/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,500	3,200	15,360,000
05/09/2013	4,800	0.20 ▲	4.35	4,700	4,800	4,500	8,320	39,936,000
04/09/2013	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	79,070	363,722,000
03/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/08/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	27,500	129,250,000
29/08/2013	4,700	0.00 ■■	0.00	4,700	4,800	4,700	6,130	28,811,000
28/08/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	560	2,632,000
27/08/2013	4,600	-0.20 ▼	-4.17	4,600	4,800	4,600	13,810	63,526,000
26/08/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	4,620	22,176,000
23/08/2013	4,700	-0.20 ▼	-4.08	4,800	4,800	4,600	18,990	89,253,000
22/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,700	1,220	5,978,000
21/08/2013	4,900	0.00 ■■	0.00	4,700	4,900	4,600	15,020	73,598,000
20/08/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	9,500	46,550,000
19/08/2013	4,800	0.10 ▲	2.13	4,800	4,900	4,800	15,950	76,560,000
16/08/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,700	7,470	35,109,000
15/08/2013	4,700	0.10 ▲	2.17	4,600	4,800	4,600	4,830	22,701,000
14/08/2013	4,600	-0.20 ▼	-4.17	4,900	4,900	4,500	40,420	185,932,000
13/08/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	7,060	33,888,000
12/08/2013	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	27,500	134,750,000
09/08/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,800	10,510	52,550,000
08/08/2013	4,900	-0.20 ▼	-3.92	4,900	4,900	4,800	20,180	98,882,000
07/08/2013	5,100	0.10 ▲	2.00	4,900	5,100	4,800	28,040	143,004,000
06/08/2013	5,000	0.10 ▲	2.04	4,700	5,000	4,700	10,270	51,350,000
05/08/2013	4,900	-0.10 ▼	-2.00	5,200	5,200	4,800	1,830	8,967,000
02/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,350	6,750,000
01/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,250	11,250,000
31/07/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	19,190	95,950,000
30/07/2013	4,800	0.00 ■■	0.00	5,000	5,000	4,700	8,930	42,864,000
29/07/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	28,080	134,784,000
26/07/2013	5,000	0.10 ▲	2.04	5,100	5,200	4,900	2,790	13,950,000
25/07/2013	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	38,620	189,238,000
24/07/2013	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	20,230	105,196,000
23/07/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,100	1,140	6,042,000
22/07/2013	5,300	-0.30 ▼	-5.36	5,500	5,600	5,300	59,610	315,933,000
19/07/2013	5,600	0.20 ▲	3.70	5,400	5,700	5,400	29,700	166,320,000
18/07/2013	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	14,750	79,650,000
17/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,400	10,050	55,275,000
16/07/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,650	9,075,000
15/07/2013	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	23,960	129,384,000
12/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,400	9,050	50,680,000
11/07/2013	5,600	0.10 ▲	1.82	5,600	5,600	5,300	2,010	11,256,000
10/07/2013	5,500	0.30 ▲	5.77	5,300	5,500	5,300	1,130	6,215,000
09/07/2013	5,200	-0.10 ▼	-1.89	5,500	5,600	5,200	4,740	24,648,000
08/07/2013	5,300	-0.10 ▼	-1.85	5,200	5,600	5,200	1,360	7,208,000
05/07/2013	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	31,940	172,476,000
04/07/2013	5,800	0.10 ▲	1.75	5,900	5,900	5,700	1,980	11,484,000
03/07/2013	5,700	0.20 ▲	3.64	5,800	5,800	5,500	168,020	957,714,000
02/07/2013	5,500	0.30 ▲	5.77	5,500	5,500	5,500	13,260	72,930,000
01/07/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,100	6,350	33,020,000
28/06/2013	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	20,220	105,144,000
27/06/2013	5,300	0.30 ▲	6.00	5,000	5,300	5,000	26,630	141,139,000
26/06/2013	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	9,060	45,300,000
25/06/2013	5,300	-0.30 ▼	-5.36	5,300	5,800	5,300	63,310	335,543,000
24/06/2013	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	11,750	65,800,000
21/06/2013	6,000	0.20 ▲	3.45	5,900	6,100	5,800	2,380	14,280,000
20/06/2013	5,800	0.00 ■■	0.00	6,100	6,200	5,800	110,080	638,464,000
19/06/2013	5,800	0.30 ▲	5.45	5,700	5,800	5,700	162,490	942,442,000
18/06/2013	5,500	0.30 ▲	5.77	5,200	5,500	5,200	155,560	855,580,000
17/06/2013	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	20,090	104,468,000
14/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,100	7,330	38,849,000
13/06/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,100	71,450	378,685,000
12/06/2013	5,400	0.00 ■■	0.00	5,500	5,500	5,400	41,870	226,098,000
11/06/2013	5,400	0.30 ▲	5.88	5,100	5,400	5,000	67,450	364,230,000
10/06/2013	5,100	0.10 ▲	2.00	5,000	5,100	4,900	38,920	198,492,000
07/06/2013	5,000	0.10 ▲	2.04	4,800	5,000	4,800	12,230	61,150,000
06/06/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	9,930	48,657,000
05/06/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	14,680	70,464,000
04/06/2013	4,900	0.10 ▲	2.08	4,900	5,000	4,900	19,050	93,345,000
03/06/2013	4,800	-0.10 ▼	-2.04	4,900	5,100	4,800	27,900	133,920,000
31/05/2013	4,900	0.10 ▲	2.08	4,900	5,100	4,800	82,560	404,544,000
30/05/2013	4,800	0.10 ▲	2.13	4,700	4,900	4,600	56,750	272,400,000
29/05/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,600	12,220	57,434,000
28/05/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	34,760	163,372,000
27/05/2013	4,800	0.10 ▲	2.13	4,600	5,000	4,600	32,690	156,912,000
24/05/2013	4,700	0.10 ▲	2.17	4,500	4,700	4,500	35,210	165,487,000
23/05/2013	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	64,630	297,298,000
22/05/2013	4,800	0.00 ■■	0.00	4,600	4,800	4,600	30,530	146,544,000
21/05/2013	4,800	0.30 ▲	6.67	4,700	4,800	4,500	61,640	295,872,000
20/05/2013	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	10,550	47,475,000
17/05/2013	4,700	0.30 ▲	6.82	4,500	4,700	4,100	72,920	342,724,000
16/05/2013	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	25,740	113,256,000
15/05/2013	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	72,040	338,588,000
14/05/2013	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	49,980	249,900,000
13/05/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	25,310	134,143,000
10/05/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	62,300	336,420,000
09/05/2013	5,500	0.30 ▲	5.77	5,500	5,500	5,300	125,360	689,480,000
08/05/2013	5,200	-0.30 ▼	-5.45	5,300	5,500	5,200	38,430	199,836,000
07/05/2013	5,500	0.10 ▲	1.85	5,500	5,600	5,500	143,510	789,305,000
06/05/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	113,320	611,928,000
03/05/2013	5,100	0.30 ▲	6.25	4,700	5,100	4,700	113,460	578,646,000
02/05/2013	4,800	0.10 ▲	2.13	4,500	4,800	4,500	24,550	117,840,000
26/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,500	12,350	58,045,000
25/04/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	7,870	36,989,000
24/04/2013	4,600	0.20 ▲	4.55	4,400	4,600	4,400	8,620	39,652,000
23/04/2013	4,400	0.00 ■■	0.00	4,600	4,600	4,200	3,930	17,292,000
22/04/2013	4,400	0.00 ■■	0.00	4,500	4,700	4,400	30,750	135,300,000
18/04/2013	4,400	-0.20 ▼	-4.35	4,400	4,700	4,400	4,660	20,504,000
17/04/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	2,010	9,246,000
16/04/2013	4,700	0.10 ▲	2.17	4,500	4,700	4,400	8,100	38,070,000
15/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
12/04/2013	4,600	0.00 ■■	0.00	4,400	4,600	4,400	19,790	91,034,000
11/04/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	7,360	33,856,000
10/04/2013	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	11,780	56,544,000
09/04/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	17,630	86,387,000
08/04/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,900	23,040	115,200,000
05/04/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,800	20,220	99,078,000
04/04/2013	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	2,160	10,584,000
03/04/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	19,300	96,500,000
02/04/2013	5,100	0.00 ■■	0.00	4,900	5,100	4,900	25,920	132,192,000
01/04/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,000	16,340	83,334,000
29/03/2013	4,800	-0.30 ▼	-5.88	5,200	5,200	4,800	6,850	32,880,000
28/03/2013	5,100	0.20 ▲	4.08	4,700	5,200	4,700	11,070	56,457,000
27/03/2013	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	17,320	84,868,000
26/03/2013	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	36,270	184,977,000
25/03/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,300	4,340	23,436,000
22/03/2013	5,400	0.00 ■■	0.00	5,600	5,600	5,100	37,670	203,418,000
21/03/2013	5,400	0.10 ▲	1.89	5,300	5,500	5,100	5,230	28,242,000
20/03/2013	5,300	-0.10 ▼	-1.85	5,200	5,500	5,200	1,960	10,388,000
19/03/2013	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	39,560	213,624,000
18/03/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	11,760	67,032,000
15/03/2013	5,700	0.10 ▲	1.79	5,800	5,800	5,500	27,720	158,004,000
14/03/2013	5,600	0.30 ▲	5.66	5,200	5,600	5,200	42,590	238,504,000
13/03/2013	5,300	-0.10 ▼	-1.85	5,200	5,500	5,100	53,710	284,663,000
12/03/2013	5,400	-0.30 ▼	-5.26	5,400	5,500	5,400	53,370	288,198,000
11/03/2013	5,700	-0.30 ▼	-5.00	6,100	6,100	5,700	22,580	128,706,000
08/03/2013	6,000	0.10 ▲	1.69	5,900	6,200	5,900	47,500	285,000,000
07/03/2013	5,900	0.30 ▲	5.36	5,700	5,900	5,700	85,200	502,680,000
06/03/2013	5,600	0.30 ▲	5.66	5,400	5,600	5,400	44,190	247,464,000
05/03/2013	5,300	0.30 ▲	6.00	5,200	5,300	5,000	59,290	314,237,000
04/03/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	115,060	575,300,000
01/03/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,600	3,440	16,168,000
28/02/2013	4,700	0.20 ▲	4.44	4,700	4,800	4,700	4,040	18,988,000
27/02/2013	4,500	0.00 ■■	0.00	4,300	4,700	4,300	9,420	42,390,000
26/02/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	28,930	130,185,000
25/02/2013	4,600	0.00 ■■	0.00	4,700	4,800	4,600	1,610	7,406,000
22/02/2013	4,600	0.00 ■■	0.00	4,800	4,800	4,500	14,800	68,080,000
21/02/2013	4,600	-0.10 ▼	-2.13	4,800	5,000	4,600	56,150	258,290,000
20/02/2013	4,700	0.10 ▲	2.17	4,800	4,800	4,600	2,730	12,831,000
19/02/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	25,010	115,046,000
18/02/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,500	3,500	16,800,000
08/02/2013	4,500	-0.10 ▼	-2.17	4,600	4,800	4,500	31,730	142,785,000
07/02/2013	4,600	0.00 ■■	0.00	4,500	4,800	4,500	20,890	96,094,000
06/02/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,500	5,860	26,956,000
05/02/2013	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	32,960	141,728,000
04/02/2013	4,600	0.10 ▲	2.22	4,400	4,600	4,400	3,200	14,720,000
01/02/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	26,600	119,700,000
31/01/2013	4,700	-0.10 ▼	-2.08	5,000	5,000	4,500	55,620	261,414,000
30/01/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,500	18,420	88,416,000
29/01/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,300	21,490	96,705,000
28/01/2013	4,500	-0.30 ▼	-6.25	4,900	5,000	4,500	36,360	163,620,000
25/01/2013	4,800	0.30 ▲	6.67	4,700	4,800	4,500	39,460	189,408,000
24/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,200	21,820	98,190,000
23/01/2013	4,500	-0.10 ▼	-2.17	4,800	4,800	4,400	46,060	207,270,000
22/01/2013	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	30,320	139,472,000
21/01/2013	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	1,300	6,370,000
18/01/2013	5,000	-0.10 ▼	-1.96	4,900	5,000	4,800	19,020	95,100,000
17/01/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	4,900	83,910	427,941,000
16/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	4,900	76,930	400,036,000
15/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	4,900	77,730	404,196,000
14/01/2013	5,200	-0.20 ▼	-3.70	5,500	5,500	5,200	47,880	248,976,000
11/01/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,200	62,300	336,420,000
10/01/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	92,930	483,236,000
09/01/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	97,900	489,500,000
08/01/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	3,090	14,832,000
07/01/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	430	1,978,000
04/01/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	2,730	12,012,000
03/01/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	39,320	165,144,000
02/01/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	2,380	9,520,000
28/12/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	20,430	79,677,000
27/12/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	20,220	76,836,000
26/12/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	16,690	61,753,000
25/12/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	18,510	68,487,000
24/12/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	17,290	65,702,000
21/12/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	19,870	77,493,000
20/12/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	32,530	130,120,000
19/12/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	23,100	90,090,000
18/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	11,410	44,499,000
17/12/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	14,310	55,809,000
14/12/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,600	45,390	172,482,000
13/12/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	14,140	52,318,000
12/12/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	17,920	68,096,000
11/12/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	5,450	20,165,000
10/12/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	7,670	27,612,000
07/12/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	18,640	65,240,000
06/12/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	3,220	11,270,000
05/12/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	16,160	54,944,000
04/12/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	26,560	87,648,000
03/12/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	8,230	27,982,000
30/11/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	6,210	21,735,000
29/11/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	620	2,232,000
28/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
27/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	3,450	12,420,000
26/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	6,800	25,160,000
23/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	11,190	42,522,000
22/11/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	3,870	14,706,000
21/11/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	20,950	79,610,000
20/11/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	28,200	107,160,000
19/11/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,500	8,220	30,414,000
16/11/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	47,700	171,720,000
15/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	330	1,188,000
14/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	31,740	117,438,000
13/11/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	47,420	180,196,000
12/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	25,820	100,698,000
09/11/2012	3,800	-0.20 ▼	-5.00	4,000	4,200	3,800	70,060	266,228,000
08/11/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	139,880	559,520,000
07/11/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	81,250	316,875,000
06/11/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	14,920	56,696,000
05/11/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	24,470	95,433,000
02/11/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	3,870	15,867,000
01/11/2012	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	37,770	162,411,000
31/10/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	49,900	224,550,000
30/10/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	3,070	14,429,000
29/10/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	7,510	36,799,000
26/10/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	14,480	73,848,000
25/10/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	12,060	63,918,000
24/10/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	15,200	83,600,000
23/10/2012	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	23,750	135,375,000
22/10/2012	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	6,070	35,813,000
19/10/2012	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	13,040	79,544,000
18/10/2012	6,400	0.00 ■■	0.00	6,200	6,400	6,100	6,800	43,520,000
17/10/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	21,840	139,776,000
16/10/2012	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	13,290	85,056,000
15/10/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	720	4,752,000
12/10/2012	6,700	0.10 ▲	1.52	6,600	6,700	6,500	1,450	9,715,000
11/10/2012	6,600	0.00 ■■	0.00	6,400	6,600	6,300	6,080	40,128,000
10/10/2012	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	9,210	60,786,000
09/10/2012	6,700	0.00 ■■	0.00	6,500	6,900	6,500	360	2,412,000
08/10/2012	6,700	0.10 ▲	1.52	6,500	6,700	6,500	190	1,273,000
05/10/2012	6,600	0.30 ▲	4.76	6,500	6,600	6,500	170	1,122,000
04/10/2012	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	3,700	23,310,000
03/10/2012	6,600	0.10 ▲	1.54	6,700	6,700	6,400	3,770	24,882,000
02/10/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	5,090	33,085,000
01/10/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	1,700	11,560,000
28/09/2012	6,900	0.00 ■■	0.00	6,900	7,000	6,900	740	5,106,000
27/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,600	2,470	17,043,000
26/09/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	7,070	48,783,000
25/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	680	4,624,000
24/09/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	9,710	66,028,000
21/09/2012	7,100	0.10 ▲	1.43	7,000	7,200	6,800	2,350	16,685,000
20/09/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	5,670	39,690,000
19/09/2012	7,300	0.20 ▲	2.82	6,900	7,300	6,800	6,050	44,165,000
18/09/2012	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	2,410	17,111,000
17/09/2012	7,400	0.10 ▲	1.37	7,000	7,400	7,000	2,400	17,760,000
14/09/2012	7,300	0.30 ▲	4.29	7,000	7,300	7,000	11,530	84,169,000
13/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,180	15,260,000
12/09/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	60	420,000
11/09/2012	6,700	-0.30 ▼	-4.29	6,700	7,000	6,700	23,120	154,904,000
10/09/2012	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	690	4,830,000
07/09/2012	7,200	0.00 ■■	0.00	7,500	7,500	7,200	3,210	23,112,000
06/09/2012	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	2,830	20,376,000
05/09/2012	7,400	0.00 ■■	0.00	7,400	7,600	7,400	13,030	96,422,000
04/09/2012	7,400	0.00 ■■	0.00	7,500	7,600	7,400	26,230	194,102,000
31/08/2012	7,400	0.00 ■■	0.00	7,400	7,600	7,400	18,990	140,526,000
30/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	17,500	129,500,000
29/08/2012	7,400	0.30 ▲	4.23	7,100	7,400	7,100	4,820	35,668,000
28/08/2012	7,100	0.00 ■■	0.00	6,900	7,300	6,900	20,570	146,047,000
27/08/2012	7,100	-0.30 ▼	-4.05	7,300	7,400	7,100	5,040	35,784,000
24/08/2012	7,400	0.20 ▲	2.78	7,000	7,500	7,000	24,160	178,784,000
23/08/2012	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	4,440	31,968,000
22/08/2012	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	6,860	51,450,000
21/08/2012	7,800	-0.40 ▼	-4.88	8,200	8,200	7,800	5,840	45,552,000
20/08/2012	8,200	0.20 ▲	2.50	8,200	8,300	8,200	5,480	44,936,000
17/08/2012	8,000	0.30 ▲	3.90	7,800	8,000	7,800	27,260	218,080,000
16/08/2012	7,700	-0.10 ▼	-1.28	8,000	8,000	7,700	3,950	30,415,000
15/08/2012	7,800	0.10 ▲	1.30	7,800	8,000	7,800	13,480	105,144,000
14/08/2012	7,700	0.00 ■■	0.00	8,000	8,000	7,700	13,300	102,410,000
13/08/2012	7,700	-0.40 ▼	-4.94	7,700	7,900	7,700	5,060	38,962,000
10/08/2012	8,100	0.10 ▲	1.25	7,900	8,300	7,900	1,400	11,340,000
09/08/2012	8,000	0.00 ■■	0.00	7,900	8,300	7,700	16,860	134,880,000
08/08/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,900	4,240	33,920,000
07/08/2012	7,800	-0.10 ▼	-1.27	7,900	8,000	7,600	19,740	153,972,000
06/08/2012	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	14,360	113,444,000
03/08/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	7,060	57,892,000
02/08/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,600	3,110	24,569,000
01/08/2012	7,600	0.30 ▲	4.11	7,500	7,600	7,300	17,110	130,036,000
31/07/2012	7,300	-0.20 ▼	-2.67	7,200	7,600	7,200	4,010	29,273,000
30/07/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	39,960	299,700,000
27/07/2012	7,800	-0.40 ▼	-4.88	7,800	7,900	7,800	44,260	345,228,000
26/07/2012	8,200	-0.40 ▼	-4.65	8,200	8,300	8,200	31,100	255,020,000
25/07/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	2,130	18,318,000
24/07/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	17,070	153,630,000
23/07/2012	9,400	-0.20 ▼	-2.08	9,600	9,700	9,400	12,270	115,338,000
20/07/2012	9,600	-0.10 ▼	-1.03	9,900	10,000	9,600	42,650	409,440,000
19/07/2012	9,700	0.30 ▲	3.19	9,400	9,700	9,400	12,590	122,123,000
18/07/2012	9,400	-0.40 ▼	-4.08	10,000	10,000	9,400	15,250	143,350,000
17/07/2012	9,800	0.20 ▲	2.08	9,600	9,800	9,200	1,110	10,878,000
16/07/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,400	6,380	61,248,000
13/07/2012	9,800	0.40 ▲	4.26	9,500	9,800	9,300	19,830	194,334,000
12/07/2012	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	23,310	219,114,000
11/07/2012	9,800	0.00 ■■	0.00	9,500	9,800	9,400	4,610	45,178,000
10/07/2012	9,800	-0.10 ▼	-1.01	9,500	9,800	9,500	34,200	335,160,000
09/07/2012	9,900	-0.50 ▼	-4.81	10,000	10,000	9,900	12,130	120,087,000
06/07/2012	10,400	0.40 ▲	4.00	10,300	10,400	10,200	3,220	33,488,000
05/07/2012	10,000	0.00 ■■	0.00	10,100	10,200	10,000	2,070	20,700,000
04/07/2012	10,000	-0.20 ▼	-1.96	10,200	10,200	9,800	6,150	61,500,000
03/07/2012	10,200	-0.50 ▼	-4.67	10,500	10,500	10,200	19,200	195,840,000
02/07/2012	10,700	-0.50 ▼	-4.46	11,200	11,400	10,700	7,130	76,291,000
29/06/2012	11,200	0.00 ■■	0.00	11,200	11,300	11,000	5,400	60,480,000
28/06/2012	11,200	0.00 ■■	0.00	11,400	11,400	10,900	4,310	48,272,000
27/06/2012	11,200	0.00 ■■	0.00	11,400	11,400	11,000	4,370	48,944,000
26/06/2012	11,200	-0.40 ▼	-3.45	11,300	11,500	11,100	59,890	670,768,000
25/06/2012	11,600	0.50 ▲	4.50	10,900	11,600	10,900	62,270	722,332,000
22/06/2012	11,100	-0.30 ▼	-2.63	11,600	11,600	11,100	24,590	272,949,000
21/06/2012	11,400	-0.10 ▼	-0.87	11,700	11,700	11,400	12,840	146,376,000
20/06/2012	11,500	0.10 ▲	0.88	11,300	11,600	11,300	14,580	167,670,000
19/06/2012	11,400	-0.40 ▼	-3.39	11,500	11,600	11,400	14,930	170,202,000
18/06/2012	11,800	0.20 ▲	1.72	11,800	11,900	11,700	28,140	332,052,000
15/06/2012	11,600	0.00 ■■	0.00	11,600	11,800	11,600	43,050	499,380,000
14/06/2012	11,600	-0.20 ▼	-1.69	11,500	11,800	11,500	48,730	565,268,000
13/06/2012	11,800	0.30 ▲	2.61	11,500	11,800	11,400	12,380	146,084,000
12/06/2012	11,500	-0.40 ▼	-3.36	11,700	12,000	11,500	29,430	338,445,000
11/06/2012	11,900	0.10 ▲	0.85	11,900	12,000	11,600	30,090	358,071,000
08/06/2012	11,800	0.30 ▲	2.61	12,000	12,000	11,500	132,020	1,557,836,000
07/06/2012	11,500	0.10 ▲	0.88	11,800	11,800	11,400	113,620	1,306,630,000
06/06/2012	11,400	-0.50 ▼	-4.20	11,600	12,000	11,400	89,810	1,023,834,000
05/06/2012	11,900	-0.60 ▼	-4.80	12,000	12,500	11,900	70,470	838,593,000
04/06/2012	12,500	-0.30 ▼	-2.34	12,300	12,700	12,200	23,190	289,875,000
01/06/2012	12,800	-0.20 ▼	-1.54	12,400	13,000	12,400	14,720	188,416,000
31/05/2012	13,000	0.20 ▲	1.56	12,600	13,000	12,600	10,660	138,580,000
30/05/2012	12,800	-0.30 ▼	-2.29	12,800	13,000	12,500	66,320	848,896,000
29/05/2012	13,100	-0.40 ▼	-2.96	13,200	13,400	13,100	10,060	131,786,000
28/05/2012	13,500	-0.60 ▼	-4.26	14,700	14,700	13,500	6,900	93,150,000
25/05/2012	14,100	0.10 ▲	0.71	14,400	14,400	14,000	22,870	322,467,000
24/05/2012	14,000	0.60 ▲	4.48	14,000	14,000	13,700	141,930	1,987,020,000
23/05/2012	13,400	0.60 ▲	4.69	13,400	13,400	13,100	58,260	780,684,000
22/05/2012	12,800	-0.30 ▼	-2.29	13,500	13,500	12,800	8,900	113,920,000
21/05/2012	13,100	0.60 ▲	4.80	12,600	13,100	12,600	26,940	352,914,000
18/05/2012	12,500	0.00 ■■	0.00	12,500	12,700	11,900	22,180	277,250,000
17/05/2012	12,500	-0.10 ▼	-0.79	12,500	12,900	12,500	10,800	135,000,000
16/05/2012	12,600	-0.20 ▼	-1.56	13,000	13,000	12,500	38,250	481,950,000
15/05/2012	12,800	-0.60 ▼	-4.48	13,000	13,400	12,800	119,120	1,524,736,000
14/05/2012	13,400	-0.60 ▼	-4.29	14,500	14,500	13,400	40,940	548,596,000
11/05/2012	14,000	-0.70 ▼	-4.76	14,600	14,700	14,000	112,310	1,572,340,000
10/05/2012	14,700	-0.30 ▼	-2.00	14,700	14,900	14,300	96,510	1,418,697,000
09/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,600	34,510	517,650,000
08/05/2012	15,000	0.10 ▲	0.67	14,700	15,100	14,600	82,670	1,240,050,000
07/05/2012	14,900	0.30 ▲	2.05	15,000	15,000	14,500	70,170	1,045,533,000
04/05/2012	14,600	0.10 ▲	0.69	14,300	14,600	14,300	123,340	1,800,764,000
03/05/2012	14,500	-0.30 ▼	-2.03	14,600	14,600	14,200	8,900	129,050,000
02/05/2012	14,800	-0.10 ▼	-0.67	14,500	14,900	14,500	37,210	550,708,000
27/04/2012	14,900	0.30 ▲	2.05	14,300	15,200	14,300	66,530	991,297,000
26/04/2012	14,600	-0.50 ▼	-3.31	14,700	15,000	14,600	67,410	984,186,000
25/04/2012	15,100	0.20 ▲	1.34	14,900	15,100	14,900	40,700	614,570,000
24/04/2012	14,900	0.00 ■■	0.00	14,800	14,900	14,800	16,950	252,555,000
23/04/2012	14,900	0.00 ■■	0.00	14,900	15,300	14,900	38,810	578,269,000
20/04/2012	14,900	0.00 ■■	0.00	14,900	15,000	14,800	5,830	86,867,000
19/04/2012	14,900	0.00 ■■	0.00	14,900	15,000	14,800	21,230	316,327,000
18/04/2012	14,900	-0.50 ▼	-3.25	14,900	15,400	14,900	51,970	774,353,000
17/04/2012	15,400	0.20 ▲	1.32	15,000	15,500	14,800	95,510	1,470,854,000
16/04/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,000	44,070	669,864,000
13/04/2012	15,200	-0.40 ▼	-2.56	15,600	15,600	15,200	23,380	355,376,000
12/04/2012	15,600	0.20 ▲	1.30	15,400	16,100	15,400	53,600	836,160,000
11/04/2012	15,400	0.30 ▲	1.99	15,100	15,400	15,100	12,390	190,806,000
10/04/2012	15,100	0.20 ▲	1.34	14,500	15,400	14,500	20,050	302,755,000
09/04/2012	14,900	-0.50 ▼	-3.25	15,100	15,300	14,900	8,840	131,716,000
06/04/2012	15,400	0.60 ▲	4.05	15,000	15,400	14,900	36,610	563,794,000
05/04/2012	14,800	-0.10 ▼	-0.67	14,500	14,800	14,200	17,380	257,224,000
04/04/2012	14,900	-0.20 ▼	-1.32	14,900	15,100	14,900	14,800	220,520,000
03/04/2012	15,100	-0.10 ▼	-0.66	15,200	15,600	15,100	17,540	264,854,000
30/03/2012	15,200	-0.60 ▼	-3.80	15,800	15,800	15,200	19,870	302,024,000
29/03/2012	15,800	-0.10 ▼	-0.63	15,600	15,900	15,500	19,000	300,200,000
28/03/2012	15,900	0.20 ▲	1.27	15,400	16,000	15,300	55,460	881,814,000
27/03/2012	15,700	-0.10 ▼	-0.63	15,900	16,000	15,600	56,030	879,671,000
26/03/2012	15,800	0.00 ■■	0.00	15,400	15,800	15,400	33,430	528,194,000
23/03/2012	15,800	0.10 ▲	0.64	15,700	15,900	15,700	18,780	296,724,000
22/03/2012	15,700	-0.30 ▼	-1.88	15,500	15,700	15,300	32,300	507,110,000
21/03/2012	16,000	0.60 ▲	3.90	15,400	16,000	15,400	33,060	528,960,000
20/03/2012	15,400	-0.20 ▼	-1.28	15,700	15,700	15,300	23,660	364,364,000
19/03/2012	15,600	0.00 ■■	0.00	15,300	15,600	15,300	13,820	215,592,000
16/03/2012	15,600	0.00 ■■	0.00	15,600	15,700	15,400	24,630	384,228,000
15/03/2012	15,600	0.00 ■■	0.00	15,400	15,600	15,000	19,280	300,768,000
14/03/2012	15,600	0.30 ▲	1.96	15,600	15,700	15,400	13,920	217,152,000
13/03/2012	15,300	0.00 ■■	0.00	15,300	15,600	15,200	42,530	650,709,000
12/03/2012	15,300	0.00 ■■	0.00	15,300	15,900	15,200	52,880	809,064,000
09/03/2012	15,300	-0.10 ▼	-0.65	15,500	15,500	15,200	45,830	701,199,000
08/03/2012	15,400	-0.60 ▼	-3.75	15,400	15,500	15,300	96,100	1,479,940,000
07/03/2012	16,000	0.00 ■■	0.00	16,000	16,000	15,300	34,610	553,760,000
06/03/2012	16,000	-0.20 ▼	-1.23	16,000	16,500	15,600	90,030	1,440,480,000
05/03/2012	16,200	0.70 ▲	4.52	15,700	16,200	15,700	307,630	4,983,606,000
02/03/2012	15,500	0.20 ▲	1.31	15,300	15,600	15,300	85,890	1,331,295,000
01/03/2012	15,300	-0.50 ▼	-3.16	15,300	16,400	15,300	132,000	2,019,600,000
29/02/2012	15,800	-0.60 ▼	-3.66	16,400	16,500	15,800	39,520	624,416,000
28/02/2012	16,400	-0.10 ▼	-0.61	16,100	16,400	16,000	29,600	485,440,000
27/02/2012	16,500	0.00 ■■	0.00	16,000	16,500	16,000	13,340	220,110,000
24/02/2012	16,500	-0.10 ▼	-0.60	16,600	16,600	16,000	68,620	1,132,230,000
23/02/2012	16,600	0.00 ■■	0.00	16,700	16,700	16,500	46,580	773,228,000
22/02/2012	16,600	0.00 ■■	0.00	16,100	16,700	16,100	55,250	917,150,000
21/02/2012	16,600	-0.20 ▼	-1.19	16,600	16,800	16,200	59,700	991,020,000
20/02/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,000	20,760	348,768,000
17/02/2012	16,800	0.00 ■■	0.00	16,500	16,800	16,000	11,130	186,984,000
16/02/2012	16,800	0.30 ▲	1.82	16,500	16,900	16,400	1,280	21,504,000
15/02/2012	16,500	-0.80 ▼	-4.62	16,700	16,700	16,500	5,150	84,975,000
14/02/2012	17,300	0.10 ▲	0.58	17,200	17,300	16,500	48,050	831,265,000
13/02/2012	17,200	0.80 ▲	4.88	15,700	17,200	15,700	288,000	4,953,600,000
10/02/2012	16,400	0.00 ■■	0.00	16,500	16,700	16,400	164,900	2,704,360,000
09/02/2012	16,400	-0.20 ▼	-1.20	16,100	16,700	16,100	81,190	1,331,516,000
08/02/2012	16,600	0.10 ▲	0.61	16,500	16,600	16,400	118,710	1,970,586,000
07/02/2012	16,500	0.20 ▲	1.23	16,000	16,700	16,000	157,990	2,606,835,000
06/02/2012	16,300	0.70 ▲	4.49	15,500	16,300	15,500	104,600	1,704,980,000
03/02/2012	15,600	-0.20 ▼	-1.27	15,400	15,800	15,400	102,790	1,603,524,000
02/02/2012	15,800	-0.70 ▼	-4.24	15,700	16,500	15,700	738,540	11,668,932,000
01/02/2012	16,500	0.60 ▲	3.77	15,900	16,500	15,800	94,910	1,566,015,000
31/01/2012	15,900	0.70 ▲	4.61	15,500	15,900	15,500	287,780	4,575,702,000
30/01/2012	15,200	0.70 ▲	4.83	14,900	15,200	14,700	155,570	2,364,664,000
20/01/2012	14,500	-0.10 ▼	-0.68	15,000	15,000	14,500	26,220	380,190,000
19/01/2012	14,600	0.10 ▲	0.69	14,700	14,700	14,500	30,810	449,826,000
18/01/2012	14,500	0.20 ▲	1.40	14,500	14,500	14,200	224,500	3,255,250,000
17/01/2012	14,300	-0.20 ▼	-1.38	14,500	14,700	14,300	90,310	1,291,433,000
16/01/2012	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	46,390	672,655,000
13/01/2012	14,600	-0.20 ▼	-1.35	14,700	14,800	14,500	110,270	1,609,942,000
12/01/2012	14,800	0.30 ▲	2.07	14,500	14,800	14,500	54,930	812,964,000
11/01/2012	14,500	0.00 ■■	0.00	14,500	14,600	14,400	54,340	787,930,000
10/01/2012	14,500	0.00 ■■	0.00	14,300	14,600	14,300	15,820	229,390,000
09/01/2012	14,500	0.00 ■■	0.00	14,300	14,800	14,300	55,160	799,820,000
06/01/2012	14,500	0.00 ■■	0.00	14,600	14,600	14,300	57,620	835,490,000
05/01/2012	14,500	0.30 ▲	2.11	14,100	14,500	14,100	109,140	1,582,530,000
04/01/2012	14,200	-0.20 ▼	-1.39	14,200	14,400	14,200	40,500	575,100,000
03/01/2012	14,400	0.00 ■■	0.00	14,400	14,500	14,400	71,270	1,026,288,000
30/12/2011	14,400	0.10 ▲	0.70	14,300	14,500	14,200	55,650	801,360,000
29/12/2011	14,300	-0.10 ▼	-0.69	14,400	14,500	14,000	70,670	1,010,581,000
28/12/2011	14,400	0.20 ▲	1.41	14,200	14,500	14,100	171,610	2,471,184,000
27/12/2011	14,200	-0.20 ▼	-1.39	14,100	14,500	14,000	342,180	4,858,956,000
26/12/2011	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	65,610	944,784,000
23/12/2011	14,600	0.40 ▲	2.82	14,400	14,600	14,200	136,930	1,999,178,000
22/12/2011	14,200	-0.40 ▼	-2.74	14,600	14,600	14,100	87,650	1,244,630,000
21/12/2011	14,600	0.60 ▲	4.29	14,000	14,700	14,000	113,540	1,657,684,000
20/12/2011	14,000	-0.20 ▼	-1.41	13,800	14,200	13,800	215,270	3,013,780,000
19/12/2011	14,200	0.20 ▲	1.43	14,100	14,300	14,100	52,180	740,956,000
16/12/2011	14,000	0.20 ▲	1.45	13,900	14,200	13,900	67,760	948,640,000
15/12/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	249,850	3,447,930,000
14/12/2011	14,000	0.20 ▲	1.45	13,700	14,100	13,700	279,790	3,917,060,000
13/12/2011	13,800	0.10 ▲	0.73	13,700	13,900	13,700	246,190	3,397,422,000
12/12/2011	13,700	0.00 ■■	0.00	13,600	13,800	13,600	167,450	2,294,065,000
09/12/2011	13,700	-0.30 ▼	-2.14	14,000	14,000	13,500	159,050	2,178,985,000
08/12/2011	14,000	0.00 ■■	0.00	14,000	14,100	14,000	85,690	1,199,660,000
07/12/2011	14,000	0.10 ▲	0.72	13,700	14,100	13,700	140,690	1,969,660,000
06/12/2011	13,900	0.00 ■■	0.00	14,000	14,400	13,700	137,110	1,905,829,000
05/12/2011	13,900	0.60 ▲	4.51	13,500	13,900	13,400	108,790	1,512,181,000
02/12/2011	13,300	0.20 ▲	1.53	13,300	13,300	13,100	34,590	460,047,000
01/12/2011	13,100	-0.10 ▼	-0.76	13,300	13,400	13,100	79,530	1,041,843,000
30/11/2011	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	45,220	596,904,000
29/11/2011	13,400	-0.10 ▼	-0.74	13,600	13,700	13,400	62,130	832,542,000
28/11/2011	13,500	0.40 ▲	3.05	13,200	13,500	13,200	128,770	1,738,395,000
25/11/2011	13,100	0.00 ■■	0.00	13,000	13,200	12,900	33,310	436,361,000
24/11/2011	13,100	0.00 ■■	0.00	13,000	13,100	12,900	56,800	744,080,000
23/11/2011	13,100	0.50 ▲	3.97	12,600	13,100	12,600	14,860	194,666,000
22/11/2011	12,600	-0.10 ▼	-0.79	12,600	12,800	12,500	63,910	805,266,000
21/11/2011	12,700	-0.30 ▼	-2.31	13,000	13,100	12,700	67,110	852,297,000
18/11/2011	13,000	-0.30 ▼	-2.26	13,300	13,300	12,900	71,110	924,430,000
17/11/2011	13,300	0.00 ■■	0.00	13,500	13,500	13,200	31,620	420,546,000
16/11/2011	13,300	0.30 ▲	2.31	13,300	13,400	13,000	47,910	637,203,000
15/11/2011	13,000	-0.30 ▼	-2.26	13,400	13,500	13,000	110,100	1,431,300,000
14/11/2011	13,300	-0.30 ▼	-2.21	13,600	13,600	13,000	138,570	1,842,981,000
11/11/2011	13,600	-0.10 ▼	-0.73	13,900	13,900	13,300	81,720	1,111,392,000
10/11/2011	13,700	-0.40 ▼	-2.84	14,000	14,000	13,700	96,160	1,317,392,000
09/11/2011	14,100	0.00 ■■	0.00	14,300	14,300	14,000	57,030	804,123,000
08/11/2011	14,100	-0.30 ▼	-2.08	14,500	14,500	14,000	95,970	1,353,177,000
07/11/2011	14,400	-0.30 ▼	-2.04	14,700	14,700	14,400	68,690	989,136,000
04/11/2011	14,700	-0.20 ▼	-1.34	15,000	15,000	14,700	87,950	1,292,865,000
03/11/2011	14,900	0.00 ■■	0.00	15,100	15,100	14,600	90,990	1,355,751,000
02/11/2011	14,900	-0.50 ▼	-3.25	15,400	15,400	14,900	146,470	2,182,403,000
01/11/2011	15,400	-0.40 ▼	-2.53	15,600	15,800	15,400	65,260	1,005,004,000
31/10/2011	15,800	-0.20 ▼	-1.25	16,300	16,300	15,800	97,680	1,543,344,000
28/10/2011	16,000	0.50 ▲	3.23	15,700	16,200	15,600	264,790	4,236,640,000
27/10/2011	15,500	-0.30 ▼	-1.90	15,500	15,800	15,500	189,630	2,939,265,000
26/10/2011	15,800	-0.20 ▼	-1.25	15,800	15,900	15,700	191,410	3,024,278,000
25/10/2011	16,000	0.00 ■■	0.00	16,000	16,100	15,800	89,180	1,426,880,000
24/10/2011	16,000	-0.10 ▼	-0.62	16,300	16,300	15,700	101,880	1,630,080,000
21/10/2011	16,100	0.30 ▲	1.90	16,100	16,300	16,000	58,920	948,612,000
20/10/2011	15,800	-0.30 ▼	-1.86	15,900	16,400	15,800	120,790	1,908,482,000
19/10/2011	16,100	0.30 ▲	1.90	16,100	16,200	15,700	78,930	1,270,773,000
18/10/2011	15,800	-0.70 ▼	-4.24	16,200	16,500	15,800	117,270	1,852,866,000
17/10/2011	16,500	-0.30 ▼	-1.79	16,600	16,900	16,500	99,920	1,648,680,000
14/10/2011	16,800	0.10 ▲	0.60	16,700	16,900	16,600	142,060	2,386,608,000
13/10/2011	16,700	0.00 ■■	0.00	17,000	17,000	16,600	73,970	1,235,299,000
12/10/2011	16,700	-0.50 ▼	-2.91	17,200	17,200	16,500	124,140	2,073,138,000
11/10/2011	17,200	0.10 ▲	0.58	17,300	17,700	17,100	238,090	4,095,148,000
10/10/2011	17,100	0.50 ▲	3.01	16,600	17,400	16,600	458,330	7,837,443,000
07/10/2011	16,600	0.00 ■■	0.00	16,600	17,100	16,600	132,490	2,199,334,000
06/10/2011	16,600	0.10 ▲	0.61	16,700	17,100	16,500	142,310	2,362,346,000
05/10/2011	16,500	0.00 ■■	0.00	16,900	16,900	16,400	89,650	1,479,225,000
04/10/2011	16,500	-0.20 ▼	-1.20	16,500	16,800	16,500	53,250	878,625,000
03/10/2011	16,700	-0.30 ▼	-1.76	17,400	17,400	16,500	100,980	1,686,366,000
30/09/2011	17,000	0.80 ▲	4.94	16,400	17,000	16,000	361,030	6,137,510,000
29/09/2011	16,200	-0.20 ▼	-1.22	16,200	16,500	16,100	77,100	1,249,020,000
28/09/2011	16,400	0.00 ■■	0.00	16,400	16,700	16,300	102,430	1,679,852,000
27/09/2011	16,400	-0.10 ▼	-0.61	16,400	16,800	16,400	58,190	954,316,000
26/09/2011	16,500	0.00 ■■	0.00	16,500	16,800	16,500	90,170	1,487,805,000
23/09/2011	16,500	-0.30 ▼	-1.79	16,500	16,600	16,500	42,280	697,620,000
22/09/2011	16,800	0.30 ▲	1.82	16,700	16,800	16,500	69,430	1,166,424,000
21/09/2011	16,500	-0.20 ▼	-1.20	16,800	17,000	16,500	50,870	839,355,000
20/09/2011	16,700	-0.20 ▼	-1.18	16,700	16,900	16,600	136,960	2,287,232,000
19/09/2011	16,900	0.00 ■■	0.00	16,500	17,000	16,500	79,180	1,338,142,000
16/09/2011	16,900	-0.40 ▼	-2.31	16,900	17,400	16,800	118,300	1,999,270,000
15/09/2011	17,300	-0.20 ▼	-1.14	17,300	17,500	17,100	101,600	1,757,680,000
14/09/2011	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	173,460	3,035,550,000
13/09/2011	18,000	0.60 ▲	3.45	17,500	18,200	17,500	333,660	6,005,880,000
12/09/2011	17,400	0.00 ■■	0.00	17,500	17,700	17,300	133,840	2,328,816,000
09/09/2011	17,400	0.00 ■■	0.00	17,700	17,700	17,000	93,930	1,634,382,000
08/09/2011	17,400	0.20 ▲	1.16	17,800	18,000	17,400	356,780	6,207,972,000
07/09/2011	17,200	0.80 ▲	4.88	16,500	17,200	16,500	195,770	3,367,244,000
06/09/2011	16,400	-0.30 ▼	-1.80	16,700	16,700	16,100	90,780	1,488,792,000
05/09/2011	16,700	-0.50 ▼	-2.91	17,000	17,100	16,700	104,170	1,739,639,000
01/09/2011	17,200	0.30 ▲	1.78	16,800	17,200	16,800	130,140	2,238,408,000
31/08/2011	16,900	0.30 ▲	1.81	16,700	17,000	16,200	184,930	3,125,317,000
30/08/2011	16,600	0.10 ▲	0.61	17,000	17,100	16,500	205,750	3,415,450,000
29/08/2011	16,500	0.70 ▲	4.43	16,100	16,500	15,800	196,480	3,241,920,000
26/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,600	56,200	887,960,000
25/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,600	29,640	468,312,000
24/08/2011	15,800	0.00 ■■	0.00	15,900	16,000	15,700	35,820	565,956,000
23/08/2011	15,800	0.00 ■■	0.00	15,800	15,900	15,600	56,330	890,014,000
22/08/2011	15,800	0.60 ▲	3.95	15,500	15,800	15,500	82,830	1,308,714,000
19/08/2011	15,200	-0.50 ▼	-3.18	15,400	15,500	15,200	51,350	780,520,000
18/08/2011	15,700	0.10 ▲	0.64	15,600	15,900	15,600	88,410	1,388,037,000
17/08/2011	15,600	0.40 ▲	2.63	15,300	15,600	15,200	40,490	631,644,000
16/08/2011	15,200	-0.10 ▼	-0.65	15,200	15,400	15,200	43,080	654,816,000
15/08/2011	15,300	0.00 ■■	0.00	15,400	15,400	15,200	11,140	170,442,000
12/08/2011	15,300	0.40 ▲	2.68	15,100	15,300	15,100	28,400	434,520,000
11/08/2011	14,900	-0.10 ▼	-0.67	14,500	15,000	14,500	20,110	299,639,000
10/08/2011	15,000	0.10 ▲	0.67	15,300	15,400	15,000	36,890	553,350,000
09/08/2011	14,900	-0.70 ▼	-4.49	14,900	15,200	14,900	120,670	1,797,983,000
08/08/2011	15,600	-0.10 ▼	-0.64	15,500	15,600	15,300	80,850	1,261,260,000
05/08/2011	15,700	-0.10 ▼	-0.63	15,400	15,900	15,400	44,690	701,633,000
04/08/2011	15,800	0.60 ▲	3.95	15,400	15,900	15,400	60,570	957,006,000
03/08/2011	15,200	-0.20 ▼	-1.30	15,200	15,300	15,000	60,010	912,152,000
02/08/2011	15,400	-0.30 ▼	-1.91	15,500	15,700	15,400	70,020	1,078,308,000
01/08/2011	15,700	-0.30 ▼	-1.88	16,100	16,100	15,700	49,460	776,522,000
29/07/2011	16,000	-0.30 ▼	-1.84	16,400	16,400	16,000	74,000	1,184,000,000
28/07/2011	16,300	-0.10 ▼	-0.61	16,300	16,600	16,300	27,260	444,338,000
27/07/2011	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	85,630	1,404,332,000
26/07/2011	16,500	-0.10 ▼	-0.60	16,500	16,600	16,300	16,530	272,745,000
25/07/2011	16,600	0.10 ▲	0.61	16,500	16,700	16,500	36,440	604,904,000
22/07/2011	16,500	0.00 ■■	0.00	16,700	16,800	16,500	98,360	1,622,940,000
21/07/2011	16,500	-0.20 ▼	-1.20	16,600	16,900	16,500	14,290	235,785,000
20/07/2011	16,700	0.20 ▲	1.21	16,500	16,700	16,500	42,920	716,764,000
19/07/2011	16,500	-0.10 ▼	-0.60	16,600	16,700	16,500	20,700	341,550,000
18/07/2011	16,600	-0.30 ▼	-1.78	16,800	17,000	16,600	2,770	45,982,000
15/07/2011	16,900	0.20 ▲	1.20	16,900	16,900	16,700	44,140	745,966,000
14/07/2011	16,700	0.30 ▲	1.83	16,700	16,700	16,100	33,710	562,957,000
13/07/2011	16,400	0.00 ■■	0.00	16,800	16,800	16,400	58,820	964,648,000
12/07/2011	16,400	-0.30 ▼	-1.80	16,500	16,500	16,200	57,560	943,984,000
11/07/2011	16,700	0.10 ▲	0.60	16,500	16,700	16,400	49,540	827,318,000
08/07/2011	16,600	-0.10 ▼	-0.60	16,900	16,900	16,600	39,080	648,728,000
07/07/2011	16,700	0.00 ■■	0.00	16,700	16,800	16,700	40,530	676,851,000
06/07/2011	16,700	-0.20 ▼	-1.18	17,000	17,000	16,700	41,860	699,062,000
05/07/2011	16,900	0.30 ▲	1.81	16,600	17,100	16,400	73,850	1,248,065,000
04/07/2011	16,600	0.30 ▲	1.84	16,200	16,600	16,000	57,770	958,982,000
01/07/2011	16,300	0.20 ▲	1.24	16,200	16,300	15,700	126,720	2,065,536,000
30/06/2011	16,100	-0.20 ▼	-1.23	16,100	16,400	16,100	62,480	1,005,928,000
29/06/2011	16,300	0.30 ▲	1.88	16,300	16,300	16,000	24,170	393,971,000
28/06/2011	16,000	-0.10 ▼	-0.62	16,100	16,300	16,000	68,250	1,092,000,000
27/06/2011	16,100	0.30 ▲	1.90	15,900	16,100	15,800	13,650	219,765,000
24/06/2011	15,800	0.20 ▲	1.28	15,600	15,900	15,600	36,190	571,802,000
23/06/2011	15,600	-0.30 ▼	-1.89	16,000	16,000	15,600	31,540	492,024,000
22/06/2011	15,900	-0.20 ▼	-1.24	16,500	16,500	15,900	79,430	1,262,937,000
21/06/2011	16,100	0.50 ▲	3.21	15,500	16,200	15,500	65,900	1,060,990,000
20/06/2011	15,600	-0.20 ▼	-1.27	15,900	16,100	15,500	79,670	1,242,852,000
17/06/2011	15,800	-0.70 ▼	-4.24	16,600	16,600	15,700	167,620	2,648,396,000
16/06/2011	16,500	0.10 ▲	0.61	16,200	16,900	16,200	100,380	1,656,270,000
15/06/2011	16,400	-0.80 ▼	-4.65	16,800	17,000	16,400	174,880	2,868,032,000
14/06/2011	17,200	-0.10 ▼	-0.58	17,000	18,100	16,800	245,250	4,218,300,000
13/06/2011	17,300	0.50 ▲	2.98	16,800	17,300	16,200	121,650	2,104,545,000
10/06/2011	16,800	0.80 ▲	5.00	16,500	16,800	16,400	201,030	3,377,304,000
09/06/2011	16,000	0.70 ▲	4.58	15,000	16,000	15,000	221,920	3,550,720,000
08/06/2011	15,300	-0.20 ▼	-1.29	15,500	15,800	15,300	111,050	1,699,065,000
07/06/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,000	363,450	5,633,475,000
06/06/2011	14,800	-0.10 ▼	-0.67	14,500	14,900	14,300	81,040	1,199,392,000
03/06/2011	14,900	-0.30 ▼	-1.97	15,800	15,800	14,600	164,840	2,456,116,000
02/06/2011	15,200	0.70 ▲	4.83	15,200	15,200	15,000	149,630	2,274,376,000
01/06/2011	14,500	0.60 ▲	4.32	13,900	14,500	13,900	159,030	2,305,935,000
31/05/2011	13,900	0.10 ▲	0.72	13,500	14,000	13,500	80,100	1,113,390,000
30/05/2011	13,800	-0.70 ▼	-4.83	14,700	14,700	13,800	68,480	945,024,000
27/05/2011	14,500	0.60 ▲	4.32	14,300	14,500	13,900	181,090	2,625,805,000
26/05/2011	13,900	0.60 ▲	4.51	12,700	13,900	12,700	274,150	3,810,685,000
25/05/2011	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	127,610	1,697,213,000
24/05/2011	14,000	-0.70 ▼	-4.76	14,800	14,800	14,000	117,040	1,638,560,000
23/05/2011	14,700	-0.70 ▼	-4.55	15,200	15,500	14,700	152,090	2,235,723,000
20/05/2011	15,400	-0.30 ▼	-1.91	15,600	15,700	15,400	76,950	1,185,030,000
19/05/2011	15,700	-0.40 ▼	-2.48	15,700	16,200	15,500	164,120	2,576,684,000
18/05/2011	16,100	0.00 ■■	0.00	16,000	16,100	15,500	127,710	2,056,131,000
17/05/2011	16,100	-0.40 ▼	-2.42	16,400	16,600	16,100	134,290	2,162,069,000
16/05/2011	16,500	-0.40 ▼	-2.37	16,900	17,000	16,500	118,730	1,959,045,000
13/05/2011	16,900	-0.10 ▼	-0.59	17,200	17,300	16,800	81,460	1,376,674,000
12/05/2011	17,000	-0.40 ▼	-2.30	17,300	17,400	17,000	114,140	1,940,380,000
11/05/2011	17,400	-0.10 ▼	-0.57	17,800	17,800	17,300	59,050	1,027,470,000
10/05/2011	17,500	0.10 ▲	0.57	17,500	17,600	17,300	110,210	1,928,675,000
09/05/2011	17,400	0.20 ▲	1.16	17,500	17,500	17,200	27,410	476,934,000
06/05/2011	17,200	-0.10 ▼	-0.58	17,300	17,600	17,100	80,670	1,387,524,000
05/05/2011	17,300	-0.50 ▼	-2.81	17,900	17,900	17,300	136,340	2,358,682,000
04/05/2011	17,800	-0.20 ▼	-1.11	17,800	18,300	17,800	193,260	3,440,028,000
29/04/2011	18,000	0.60 ▲	3.45	17,700	18,100	17,600	199,980	3,599,640,000
28/04/2011	17,400	0.10 ▲	0.58	17,600	17,600	17,200	66,240	1,152,576,000
27/04/2011	17,300	-0.60 ▼	-3.35	17,400	17,900	17,300	165,750	2,867,475,000
26/04/2011	17,900	0.80 ▲	4.68	17,900	17,900	17,800	504,120	9,023,748,000
25/04/2011	17,100	0.40 ▲	2.40	17,200	17,300	16,700	53,200	909,720,000
22/04/2011	16,700	-0.30 ▼	-1.76	17,000	17,000	16,300	98,610	1,646,787,000
21/04/2011	17,000	0.10 ▲	0.59	16,900	17,500	16,700	89,860	1,527,620,000
20/04/2011	16,900	-0.50 ▼	-2.87	17,500	17,500	16,600	39,060	660,114,000
19/04/2011	17,400	-0.40 ▼	-2.25	18,000	18,000	17,000	93,170	1,621,158,000
18/04/2011	17,800	-3.80 ▼	-17.59	19,400	19,400	17,800	10,150	180,670,000
15/04/2011	21,600	0.00 ■■	0.00	21,700	21,800	21,600	192,500	4,158,000,000
14/04/2011	21,600	0.00 ■■	0.00	21,600	21,700	21,500	95,230	2,056,968,000
13/04/2011	21,600	0.00 ■■	0.00	21,800	21,800	21,600	100,140	2,163,024,000
08/04/2011	21,600	0.40 ▲	1.89	21,700	21,700	21,400	102,190	2,207,304,000
07/04/2011	21,200	-0.50 ▼	-2.30	21,700	21,700	21,200	91,080	1,930,896,000
06/04/2011	21,700	0.20 ▲	0.93	21,800	21,800	21,500	112,110	2,432,787,000
05/04/2011	21,500	0.00 ■■	0.00	21,600	21,900	21,400	88,480	1,902,320,000
04/04/2011	21,500	-0.20 ▼	-0.92	21,800	21,800	21,400	104,230	2,240,945,000
01/04/2011	21,700	0.00 ■■	0.00	21,800	21,800	21,500	88,380	1,917,846,000
31/03/2011	21,700	-0.30 ▼	-1.36	22,000	22,100	21,700	75,300	1,634,010,000
30/03/2011	22,000	0.00 ■■	0.00	21,600	22,000	21,500	173,470	3,816,340,000
29/03/2011	22,000	-0.20 ▼	-0.90	22,200	22,200	21,500	106,370	2,340,140,000
28/03/2011	22,200	0.10 ▲	0.45	22,400	22,500	22,100	149,210	3,312,462,000
25/03/2011	22,100	0.10 ▲	0.45	22,200	22,300	22,000	211,290	4,669,509,000
24/03/2011	22,000	0.00 ■■	0.00	22,100	22,200	21,900	174,910	3,848,020,000
23/03/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	280,600	6,173,200,000
22/03/2011	22,000	-0.70 ▼	-3.08	22,700	22,700	21,900	200,890	4,419,580,000
21/03/2011	22,700	0.50 ▲	2.25	22,900	23,100	22,600	239,350	5,433,245,000
18/03/2011	22,200	0.40 ▲	1.83	21,900	22,500	21,700	204,210	4,533,462,000
17/03/2011	21,800	-0.10 ▼	-0.46	21,800	22,100	21,500	133,160	2,902,888,000
16/03/2011	21,900	-0.10 ▼	-0.45	22,200	22,300	21,900	153,790	3,368,001,000
15/03/2011	22,000	0.00 ■■	0.00	21,800	22,400	21,800	94,670	2,082,740,000
14/03/2011	22,000	-0.40 ▼	-1.79	23,500	23,500	22,000	471,440	10,371,680,000
11/03/2011	22,400	0.90 ▲	4.19	22,300	22,500	22,300	412,440	9,238,656,000
10/03/2011	21,500	0.70 ▲	3.37	20,800	21,500	20,800	186,240	4,004,160,000
09/03/2011	20,800	-0.20 ▼	-0.95	21,100	21,100	20,400	242,120	5,036,096,000
08/03/2011	21,000	-0.30 ▼	-1.41	21,300	21,300	20,900	100,060	2,101,260,000
07/03/2011	21,300	0.00 ■■	0.00	21,400	21,400	20,800	108,170	2,304,021,000
04/03/2011	21,300	0.60 ▲	2.90	21,500	21,500	21,000	312,420	6,654,546,000
03/03/2011	20,700	0.30 ▲	1.47	20,200	21,000	20,200	101,100	2,092,770,000
02/03/2011	20,400	-0.40 ▼	-1.92	21,400	21,400	20,300	348,520	7,109,808,000
01/03/2011	20,800	-0.40 ▼	-1.89	21,200	21,300	20,700	70,950	1,475,760,000
28/02/2011	21,200	0.50 ▲	2.42	21,300	21,700	21,100	361,250	7,658,500,000
25/02/2011	20,700	0.80 ▲	4.02	20,400	20,700	20,200	152,070	3,147,849,000
24/02/2011	19,900	-0.70 ▼	-3.40	20,100	20,500	19,700	228,780	4,552,722,000
23/02/2011	20,600	0.20 ▲	0.98	20,900	20,900	20,400	192,970	3,975,182,000
22/02/2011	20,400	-1.00 ▼	-4.67	20,500	21,000	20,400	236,490	4,824,396,000
21/02/2011	21,400	-1.10 ▼	-4.89	21,700	21,900	21,400	226,380	4,844,532,000
18/02/2011	22,500	-0.40 ▼	-1.75	23,000	23,000	22,400	194,810	4,383,225,000
17/02/2011	22,900	-0.20 ▼	-0.87	23,200	23,200	22,700	132,810	3,041,349,000
16/02/2011	23,100	0.20 ▲	0.87	23,500	23,500	23,000	211,320	4,881,492,000
15/02/2011	22,900	-0.50 ▼	-2.14	23,400	23,400	22,900	128,020	2,931,658,000
14/02/2011	23,400	-0.10 ▼	-0.43	24,100	24,100	23,400	190,300	4,453,020,000
11/02/2011	23,500	-0.30 ▼	-1.26	23,800	23,800	23,500	135,260	3,178,610,000
10/02/2011	23,800	-0.20 ▼	-0.83	23,500	24,000	23,500	105,350	2,507,330,000
09/02/2011	24,000	0.00 ■■	0.00	24,200	24,300	23,700	176,050	4,225,200,000
08/02/2011	24,000	-0.20 ▼	-0.83	24,500	24,500	24,000	61,130	1,467,120,000
28/01/2011	24,200	-0.20 ▼	-0.82	24,400	24,600	24,200	90,400	2,187,680,000
27/01/2011	24,400	-0.10 ▼	-0.41	24,700	24,700	24,300	69,300	1,690,920,000
26/01/2011	24,500	0.20 ▲	0.82	24,900	24,900	24,500	132,960	3,257,520,000
25/01/2011	24,300	0.40 ▲	1.67	24,000	25,000	23,800	369,200	8,971,560,000
24/01/2011	23,900	-0.70 ▼	-2.85	25,000	25,100	23,900	464,140	11,092,946,000
21/01/2011	24,600	1.10 ▲	4.68	24,600	24,600	24,600	231,880	5,704,248,000
20/01/2011	23,500	0.20 ▲	0.86	23,500	23,600	23,200	123,720	2,907,420,000
19/01/2011	23,300	-0.20 ▼	-0.85	23,500	23,800	23,300	69,560	1,620,748,000
18/01/2011	23,500	-0.40 ▼	-1.67	24,000	24,100	23,500	145,080	3,409,380,000
17/01/2011	23,900	0.20 ▲	0.84	24,000	24,600	23,900	422,790	10,104,681,000
14/01/2011	23,700	0.30 ▲	1.28	23,000	24,000	23,000	270,710	6,415,827,000
13/01/2011	23,400	0.80 ▲	3.54	22,800	23,600	22,800	274,810	6,430,554,000
12/01/2011	22,600	0.70 ▲	3.20	22,500	22,600	22,200	46,320	1,046,832,000
11/01/2011	21,900	0.10 ▲	0.46	21,700	22,400	21,400	148,090	3,243,171,000
10/01/2011	21,800	-0.40 ▼	-1.80	22,100	22,100	21,700	69,970	1,525,346,000
07/01/2011	22,200	0.00 ■■	0.00	22,800	22,800	22,200	88,720	1,969,584,000
06/01/2011	22,200	-0.20 ▼	-0.89	22,500	22,500	22,200	67,560	1,499,832,000
05/01/2011	22,400	-0.40 ▼	-1.75	22,400	22,800	22,400	35,880	803,712,000
04/01/2011	22,800	0.20 ▲	0.88	23,100	23,100	22,600	64,170	1,463,076,000
31/12/2010	22,600	0.40 ▲	1.80	22,700	22,700	22,100	63,570	1,436,682,000
30/12/2010	22,200	-0.20 ▼	-0.89	22,400	22,600	22,200	87,460	1,941,612,000
29/12/2010	22,400	-1.00 ▼	-4.27	23,000	23,500	22,400	86,940	1,947,456,000
28/12/2010	23,400	0.90 ▲	4.00	22,800	23,400	22,500	72,780	1,703,052,000
27/12/2010	22,500	0.50 ▲	2.27	22,600	22,600	21,800	106,350	2,392,875,000
24/12/2010	22,000	-0.10 ▼	-0.45	22,000	22,800	21,900	167,920	3,694,240,000
23/12/2010	22,100	-0.80 ▼	-3.49	22,700	23,000	22,000	206,040	4,553,484,000
22/12/2010	22,900	-0.70 ▼	-2.97	23,600	23,700	22,900	194,280	4,449,012,000
21/12/2010	23,600	0.00 ■■	0.00	23,600	23,900	22,700	163,710	3,863,556,000
20/12/2010	23,600	0.90 ▲	3.96	23,700	23,800	23,200	793,760	18,732,736,000
17/12/2010	22,700	1.00 ▲	4.61	21,700	22,700	21,700	185,970	4,221,519,000
16/12/2010	21,700	-0.90 ▼	-3.98	21,800	22,600	21,700	207,090	4,493,853,000
15/12/2010	22,600	-0.30 ▼	-1.31	23,800	23,800	22,600	313,980	7,095,948,000
14/12/2010	22,900	-1.10 ▼	-4.58	24,000	24,000	22,800	349,320	7,999,428,000
13/12/2010	24,000	1.10 ▲	4.80	23,900	24,000	23,500	503,750	12,090,000,000
10/12/2010	22,900	1.00 ▲	4.57	22,300	22,900	22,200	515,600	11,807,240,000
09/12/2010	21,900	1.00 ▲	4.78	20,900	21,900	20,800	289,730	6,345,087,000
08/12/2010	20,900	-1.10 ▼	-5.00	21,200	22,000	20,900	329,690	6,890,521,000
07/12/2010	22,000	-0.40 ▼	-1.79	21,800	23,500	21,800	393,680	8,660,960,000
06/12/2010	22,400	1.00 ▲	4.67	21,400	22,400	21,000	606,070	13,575,968,000
03/12/2010	21,400	1.00 ▲	4.90	21,400	21,400	21,000	315,940	6,761,116,000
02/12/2010	20,400	0.90 ▲	4.62	19,500	20,400	19,400	233,150	4,756,260,000
01/12/2010	19,500	-0.30 ▼	-1.52	19,500	19,900	19,100	106,110	2,069,145,000
30/11/2010	19,800	0.70 ▲	3.66	19,500	20,000	19,500	258,030	5,108,994,000
29/11/2010	19,100	0.10 ▲	0.53	18,400	19,100	18,400	82,220	1,570,402,000
26/11/2010	19,000	0.30 ▲	1.60	19,000	19,000	18,000	176,780	3,358,820,000
25/11/2010	18,700	0.30 ▲	1.63	18,700	19,300	18,600	136,420	2,551,054,000
24/11/2010	18,400	0.00 ■■	0.00	18,100	18,700	17,900	25,550	470,120,000
23/11/2010	18,400	0.50 ▲	2.79	17,800	18,500	17,800	41,160	757,344,000
22/11/2010	17,900	-0.40 ▼	-2.19	17,500	17,900	17,500	101,480	1,816,492,000
19/11/2010	18,300	0.30 ▲	1.67	18,500	18,700	18,000	135,780	2,484,774,000
18/11/2010	18,000	0.80 ▲	4.65	17,400	18,000	17,300	73,670	1,326,060,000
17/11/2010	17,200	0.40 ▲	2.38	16,500	17,500	16,500	67,610	1,162,892,000
16/11/2010	16,800	-0.40 ▼	-2.33	17,400	17,400	16,600	174,390	2,929,752,000
15/11/2010	17,200	-0.80 ▼	-4.44	18,500	18,500	17,200	108,600	1,867,920,000
12/11/2010	18,000	-0.70 ▼	-3.74	18,700	18,700	17,800	203,440	3,661,920,000
11/11/2010	18,700	-0.50 ▼	-2.60	19,200	19,300	18,700	129,600	2,423,520,000
10/11/2010	19,200	0.00 ■■	0.00	19,400	19,600	19,200	55,050	1,056,960,000
09/11/2010	19,200	-0.90 ▼	-4.48	19,800	19,800	19,200	103,880	1,994,496,000
08/11/2010	20,100	0.20 ▲	1.01	20,400	20,400	19,800	84,730	1,703,073,000
05/11/2010	20,700	0.20 ▲	0.98	20,700	20,900	20,500	139,590	2,889,513,000
04/11/2010	20,500	0.40 ▲	1.99	20,100	20,500	20,100	136,220	2,792,510,000
03/11/2010	20,100	-0.30 ▼	-1.47	20,400	20,400	20,000	148,550	2,985,855,000
02/11/2010	20,400	-0.10 ▼	-0.49	20,500	20,600	20,200	116,120	2,368,848,000
01/11/2010	20,500	-0.40 ▼	-1.91	20,800	20,900	20,500	119,610	2,452,005,000
29/10/2010	20,900	0.10 ▲	0.48	21,000	21,300	20,900	143,020	2,989,118,000
28/10/2010	20,800	-0.10 ▼	-0.48	20,900	21,200	20,700	121,120	2,519,296,000
27/10/2010	20,900	-0.90 ▼	-4.13	21,900	21,900	20,900	154,520	3,229,468,000
26/10/2010	21,800	0.30 ▲	1.40	21,700	22,500	21,700	132,780	2,894,604,000
25/10/2010	21,500	0.80 ▲	3.86	20,100	21,500	20,000	138,950	2,987,425,000
22/10/2010	20,700	-0.40 ▼	-1.90	20,900	21,300	20,500	276,030	5,713,821,000
21/10/2010	21,100	0.00 ■■	0.00	21,400	21,600	20,800	166,740	3,518,214,000
20/10/2010	21,100	-1.10 ▼	-4.95	22,300	22,300	21,100	154,700	3,264,170,000
19/10/2010	22,200	-0.50 ▼	-2.20	22,700	23,000	22,000	99,560	2,210,232,000
18/10/2010	22,700	0.00 ■■	0.00	23,100	23,600	22,700	613,360	13,923,272,000
15/10/2010	22,700	0.90 ▲	4.13	22,000	22,800	21,900	273,250	6,202,775,000
14/10/2010	21,800	-0.60 ▼	-2.68	22,500	22,500	21,800	155,650	3,393,170,000
13/10/2010	22,400	0.20 ▲	0.90	22,200	22,400	22,000	74,720	1,673,728,000
12/10/2010	22,200	-0.20 ▼	-0.89	22,300	22,500	22,200	186,090	4,131,198,000
11/10/2010	22,400	0.10 ▲	0.45	22,200	22,500	22,100	81,320	1,821,568,000
08/10/2010	22,300	0.40 ▲	1.83	21,900	22,600	21,800	347,280	7,744,344,000
07/10/2010	21,900	0.10 ▲	0.46	21,800	22,300	21,300	326,090	7,141,371,000
06/10/2010	21,800	0.20 ▲	0.93	21,600	22,400	21,400	150,670	3,284,606,000
05/10/2010	21,600	1.00 ▲	4.85	20,400	21,600	20,400	151,710	3,276,936,000
04/10/2010	20,600	-0.90 ▼	-4.19	21,400	21,500	20,500	341,470	7,034,282,000
01/10/2010	21,500	-0.20 ▼	-0.92	22,000	22,000	21,500	179,540	3,860,110,000
30/09/2010	21,700	-0.20 ▼	-0.91	21,800	22,000	21,300	176,790	3,836,343,000
29/09/2010	21,900	-0.60 ▼	-2.67	22,500	22,600	21,700	126,600	2,772,540,000
28/09/2010	22,500	0.30 ▲	1.35	23,000	23,000	22,300	255,910	5,757,975,000
27/09/2010	22,200	1.00 ▲	4.72	21,200	22,200	21,100	635,130	14,099,886,000
24/09/2010	21,200	0.00 ■■	0.00	21,000	21,600	20,900	297,200	6,300,640,000
23/09/2010	21,200	-0.90 ▼	-4.07	22,200	22,200	21,000	142,830	3,027,996,000
22/09/2010	22,100	-0.20 ▼	-0.90	22,300	22,700	22,000	94,290	2,083,809,000
21/09/2010	22,300	-0.80 ▼	-3.46	22,600	23,000	22,200	114,950	2,563,385,000
20/09/2010	23,100	0.00 ■■	0.00	24,000	24,000	22,900	152,910	3,532,221,000
17/09/2010	23,100	1.10 ▲	5.00	22,000	23,100	22,000	237,090	5,476,779,000
16/09/2010	22,000	-0.50 ▼	-2.22	21,700	22,500	21,700	94,990	2,089,780,000
15/09/2010	22,500	0.50 ▲	2.27	23,100	23,100	22,400	402,450	9,055,125,000
14/09/2010	22,000	1.00 ▲	4.76	22,000	22,000	22,000	45,700	1,005,400,000
13/09/2010	21,000	1.00 ▲	5.00	21,000	21,000	20,900	197,670	4,151,070,000
10/09/2010	20,000	-0.80 ▼	-3.85	21,200	21,800	20,000	347,940	6,958,800,000
09/09/2010	20,800	0.90 ▲	4.52	20,000	20,800	19,800	163,870	3,408,496,000
08/09/2010	19,900	-0.30 ▼	-1.49	19,400	19,900	19,400	36,150	719,385,000
07/09/2010	20,200	-0.50 ▼	-2.42	20,500	20,700	20,000	91,930	1,856,986,000
06/09/2010	20,700	0.30 ▲	1.47	20,900	21,300	20,700	92,150	1,907,505,000
01/09/2010	20,400	-0.10 ▼	-0.49	20,500	20,700	19,900	112,430	2,293,572,000
31/08/2010	20,500	0.60 ▲	3.02	19,900	20,700	19,900	116,520	2,388,660,000
30/08/2010	19,900	0.90 ▲	4.74	19,900	19,900	19,900	44,030	876,197,000
27/08/2010	19,000	0.30 ▲	1.60	18,800	19,000	18,400	81,410	1,546,790,000
26/08/2010	18,700	0.30 ▲	1.63	18,400	19,000	18,200	51,750	967,725,000
25/08/2010	18,400	-0.90 ▼	-4.66	19,300	19,300	18,400	96,920	1,783,328,000
24/08/2010	19,300	-1.00 ▼	-4.93	19,600	19,600	19,300	76,810	1,482,433,000
23/08/2010	20,300	-0.20 ▼	-0.98	20,000	20,300	19,800	31,780	645,134,000
20/08/2010	20,500	0.50 ▲	2.50	20,300	20,500	19,500	80,740	1,655,170,000
19/08/2010	20,000	0.00 ■■	0.00	20,000	20,400	19,900	46,730	934,600,000
18/08/2010	20,000	0.30 ▲	1.52	19,900	20,600	19,900	187,860	3,757,200,000
17/08/2010	19,700	-0.10 ▼	-0.51	19,500	19,900	19,400	25,330	499,001,000
16/08/2010	19,800	0.90 ▲	4.76	19,400	19,800	19,400	59,610	1,180,278,000
13/08/2010	18,900	0.00 ■■	0.00	18,200	18,900	18,200	44,350	838,215,000
12/08/2010	18,900	-0.90 ▼	-4.55	19,100	19,700	18,900	51,770	978,453,000
11/08/2010	19,800	0.50 ▲	2.59	19,800	19,800	19,200	83,180	1,646,964,000
10/08/2010	19,300	-1.00 ▼	-4.93	19,800	19,800	19,300	88,910	1,715,963,000
09/08/2010	20,300	-0.30 ▼	-1.46	20,300	20,300	19,600	76,520	1,553,356,000
06/08/2010	20,600	-0.50 ▼	-2.37	21,000	21,000	20,600	81,120	1,671,072,000
05/08/2010	21,100	-0.20 ▼	-0.94	21,800	21,800	21,000	56,150	1,184,765,000
04/08/2010	21,300	-0.10 ▼	-0.47	21,200	21,400	20,900	43,950	936,135,000
03/08/2010	21,400	-0.60 ▼	-2.73	22,000	22,000	21,300	64,820	1,387,148,000
02/08/2010	22,000	0.20 ▲	0.92	21,200	22,000	21,200	22,250	489,500,000
30/07/2010	21,800	0.90 ▲	4.31	21,000	21,800	21,000	111,750	2,436,150,000
29/07/2010	20,900	-0.30 ▼	-1.42	20,800	21,500	20,800	92,680	1,937,012,000
28/07/2010	21,200	-1.10 ▼	-4.93	22,300	22,300	21,200	167,350	3,547,820,000
27/07/2010	22,300	-0.40 ▼	-1.76	22,300	22,500	21,800	109,220	2,435,606,000
26/07/2010	22,700	0.00 ■■	0.00	22,800	22,900	22,500	145,500	3,302,850,000
23/07/2010	22,700	-0.40 ▼	-1.73	23,200	23,200	22,500	196,820	4,467,814,000
22/07/2010	23,100	0.50 ▲	2.21	22,700	23,300	22,400	368,870	8,520,897,000
21/07/2010	22,600	1.00 ▲	4.63	21,600	22,600	21,600	408,770	9,238,202,000
20/07/2010	21,600	-0.40 ▼	-1.82	22,200	22,200	21,600	110,510	2,387,016,000
19/07/2010	22,000	0.40 ▲	1.85	21,400	22,000	21,400	124,930	2,748,460,000
16/07/2010	21,600	0.10 ▲	0.47	21,200	21,600	21,100	41,780	902,448,000
15/07/2010	21,500	-0.20 ▼	-0.92	21,800	21,800	21,500	96,650	2,077,975,000
14/07/2010	21,700	-0.20 ▼	-0.91	22,200	22,200	21,600	43,330	940,261,000
13/07/2010	21,900	0.60 ▲	2.82	21,800	22,000	21,600	84,490	1,850,331,000
12/07/2010	21,300	0.40 ▲	1.91	21,200	21,300	21,000	64,460	1,372,998,000
09/07/2010	20,900	0.00 ■■	0.00	21,000	21,300	20,900	36,260	757,834,000
08/07/2010	20,900	0.20 ▲	0.97	20,700	21,300	20,700	117,020	2,445,718,000
07/07/2010	20,700	-0.30 ▼	-1.43	21,500	21,500	20,700	106,390	2,202,273,000
06/07/2010	21,000	-0.40 ▼	-1.87	21,400	21,400	20,700	99,740	2,094,540,000
05/07/2010	21,400	0.00 ■■	0.00	22,000	22,000	21,200	37,930	811,702,000
02/07/2010	21,400	0.40 ▲	1.90	21,000	21,500	21,000	89,750	1,920,650,000
01/07/2010	21,000	-0.30 ▼	-1.41	21,300	21,600	21,000	159,350	3,346,350,000
30/06/2010	21,300	-0.70 ▼	-3.18	21,200	21,600	21,100	156,660	3,336,858,000
29/06/2010	22,000	0.30 ▲	1.38	22,500	22,700	22,000	55,470	1,220,340,000
28/06/2010	21,700	-0.10 ▼	-0.46	21,900	22,000	21,700	63,630	1,380,771,000
25/06/2010	21,800	-1.00 ▼	-4.39	22,000	22,700	21,800	158,380	3,452,684,000
24/06/2010	22,800	-0.10 ▼	-0.44	23,400	23,500	22,800	355,180	8,098,104,000
23/06/2010	22,900	1.00 ▲	4.57	22,000	22,900	21,900	350,300	8,021,870,000
22/06/2010	21,900	-0.80 ▼	-3.52	22,300	22,800	21,900	147,270	3,225,213,000
21/06/2010	22,700	1.00 ▲	4.61	21,700	22,700	21,700	343,360	7,794,272,000
18/06/2010	21,700	-0.60 ▼	-2.69	22,200	22,600	21,700	183,710	3,986,507,000
17/06/2010	22,300	-0.30 ▼	-1.33	22,100	22,800	22,100	157,210	3,505,783,000
16/06/2010	22,600	0.20 ▲	0.89	22,600	22,900	22,400	161,060	3,639,956,000
15/06/2010	22,400	-0.50 ▼	-2.18	22,900	22,900	22,100	156,240	3,499,776,000
14/06/2010	22,900	1.00 ▲	4.57	22,100	22,900	21,900	267,370	6,122,773,000
11/06/2010	21,900	0.70 ▲	3.30	21,900	22,200	21,300	292,300	6,401,370,000
10/06/2010	21,200	-0.40 ▼	-1.85	21,000	21,700	21,000	30,030	636,636,000
09/06/2010	21,600	0.30 ▲	1.41	22,000	22,000	21,000	104,490	2,256,984,000
08/06/2010	21,300	0.80 ▲	3.90	19,900	21,300	19,900	152,570	3,249,741,000
07/06/2010	20,500	-1.00 ▼	-4.65	20,700	21,000	20,500	230,120	4,717,460,000
04/06/2010	21,500	-0.80 ▼	-3.59	22,300	22,300	21,500	133,810	2,876,915,000
03/06/2010	22,300	-0.50 ▼	-2.19	23,000	23,000	22,200	183,760	4,097,848,000
02/06/2010	22,800	0.40 ▲	1.79	23,000	23,500	22,400	583,680	13,307,904,000
01/06/2010	22,400	1.00 ▲	4.67	22,200	22,400	21,500	282,340	6,324,416,000
31/05/2010	21,400	1.00 ▲	4.90	21,400	21,400	21,000	199,420	4,267,588,000
28/05/2010	20,400	0.90 ▲	4.62	20,400	20,400	20,300	217,770	4,442,508,000
27/05/2010	19,500	0.10 ▲	0.52	19,500	19,600	19,200	72,140	1,406,730,000
26/05/2010	19,400	0.60 ▲	3.19	19,000	19,400	19,000	82,280	1,596,232,000
25/05/2010	18,800	0.00 ■■	0.00	18,800	19,000	18,700	119,630	2,249,044,000
24/05/2010	18,800	-0.50 ▼	-2.59	20,000	20,000	18,800	87,830	1,651,204,000
21/05/2010	19,300	-1.00 ▼	-4.93	19,300	19,400	19,300	155,060	2,992,658,000
20/05/2010	20,300	0.00 ■■	0.00	19,300	20,500	19,300	77,650	1,576,295,000
19/05/2010	20,300	-0.50 ▼	-2.40	21,800	21,800	20,300	145,980	2,963,394,000
18/05/2010	20,800	-0.50 ▼	-2.35	20,900	21,200	20,800	69,130	1,437,904,000
17/05/2010	21,300	0.30 ▲	1.43	21,200	22,000	21,100	191,960	4,088,748,000
14/05/2010	21,000	-0.10 ▼	-0.47	21,600	21,600	20,800	147,380	3,094,980,000
13/05/2010	21,100	-0.80 ▼	-3.65	21,900	22,000	21,000	107,100	2,259,810,000
12/05/2010	21,900	-1.10 ▼	-4.78	23,000	23,000	21,900	242,340	5,307,246,000
11/05/2010	23,000	0.50 ▲	2.22	23,500	23,500	22,600	266,860	6,137,780,000
10/05/2010	22,500	0.60 ▲	2.74	22,900	22,900	22,000	236,260	5,315,850,000
07/05/2010	26,600	-1.10 ▼	-3.97	27,700	27,700	26,500	307,910	8,190,406,000
06/05/2010	27,700	1.30 ▲	4.92	27,000	27,700	26,300	334,460	9,264,542,000
05/05/2010	26,400	-1.30 ▼	-4.69	27,700	28,000	26,400	351,710	9,285,144,000
04/05/2010	27,700	0.70 ▲	2.59	27,900	28,000	27,100	348,750	9,660,375,000
29/04/2010	27,000	-0.50 ▼	-1.82	27,500	27,700	26,900	390,780	10,551,060,000
28/04/2010	27,500	-0.50 ▼	-1.79	27,800	28,000	27,500	182,850	5,028,375,000
27/04/2010	28,000	0.30 ▲	1.08	28,500	28,500	27,600	217,570	6,091,960,000
26/04/2010	27,700	0.10 ▲	0.36	28,000	28,900	27,700	345,630	9,573,951,000
22/04/2010	27,600	-1.40 ▼	-4.83	28,200	29,200	27,600	375,300	10,358,280,000
21/04/2010	29,000	-1.40 ▼	-4.61	30,400	30,400	29,000	313,130	9,080,770,000
20/04/2010	30,400	1.10 ▲	3.75	29,400	30,500	28,300	617,210	18,763,184,000
19/04/2010	29,300	-1.50 ▼	-4.87	29,500	29,800	29,300	695,880	20,389,284,000
16/04/2010	30,800	1.10 ▲	3.70	31,100	31,100	30,500	1,084,340	33,397,672,000
15/04/2010	29,700	1.40 ▲	4.95	29,300	29,700	29,000	117,400	3,486,780,000
14/04/2010	28,300	1.30 ▲	4.81	27,800	28,300	27,300	345,830	9,786,989,000
13/04/2010	27,000	-1.20 ▼	-4.26	28,200	28,500	26,800	354,350	9,567,450,000
12/04/2010	28,200	-0.30 ▼	-1.05	27,600	29,400	27,600	437,980	12,351,036,000
09/04/2010	28,500	-1.50 ▼	-5.00	30,000	30,400	28,500	420,170	11,974,845,000
08/04/2010	30,000	-1.50 ▼	-4.76	30,800	31,000	30,000	629,910	18,897,300,000
07/04/2010	31,500	1.00 ▲	3.28	30,500	31,600	29,600	406,890	12,817,035,000
06/04/2010	30,500	-1.00 ▼	-3.17	32,500	32,900	30,500	441,510	13,466,055,000
05/04/2010	31,500	1.50 ▲	5.00	31,400	31,500	31,000	276,830	8,720,145,000
02/04/2010	30,000	1.40 ▲	4.90	29,300	30,000	29,000	586,970	17,609,100,000
01/04/2010	28,600	-0.60 ▼	-2.05	28,400	30,000	27,800	434,500	12,426,700,000
31/03/2010	29,200	0.00 ■■	0.00	29,200	30,600	28,300	802,250	23,425,700,000
30/03/2010	29,200	1.30 ▲	4.66	27,600	29,200	27,600	809,860	23,647,912,000
29/03/2010	27,900	-1.00 ▼	-3.46	28,900	29,800	27,900	436,980	12,191,742,000
26/03/2010	28,900	1.30 ▲	4.71	27,200	28,900	27,200	684,240	19,774,536,000
25/03/2010	27,600	1.00 ▲	3.76	27,000	27,900	25,400	522,100	14,409,960,000
24/03/2010	26,600	1.20 ▲	4.72	25,700	26,600	25,200	582,160	15,485,456,000
23/03/2010	25,400	1.20 ▲	4.96	24,200	25,400	24,000	1,006,820	25,573,228,000
22/03/2010	24,200	1.10 ▲	4.76	24,200	24,200	24,000	651,050	15,755,410,000
19/03/2010	23,100	1.10 ▲	5.00	23,100	23,100	23,000	516,270	11,925,837,000
18/03/2010	22,000	1.00 ▲	4.76	21,600	22,000	20,800	241,160	5,305,520,000
17/03/2010	21,000	-0.90 ▼	-4.11	21,300	22,300	21,000	263,990	5,543,790,000
16/03/2010	21,900	-1.10 ▼	-4.78	22,000	22,800	21,900	426,120	9,332,028,000
15/03/2010	23,000	1.00 ▲	4.55	22,000	23,100	22,000	427,540	9,833,420,000
12/03/2010	22,000	0.00 ■■	0.00	21,500	22,200	21,000	388,550	8,548,100,000
11/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	21,200	189,310	4,164,820,000
10/03/2010	22,000	0.90 ▲	4.27	20,800	22,000	20,300	439,090	9,659,980,000
09/03/2010	21,100	0.30 ▲	1.44	21,500	21,700	20,800	274,690	5,795,959,000
08/03/2010	20,800	0.90 ▲	4.52	20,600	20,800	20,500	442,210	9,197,968,000
05/03/2010	19,900	0.90 ▲	4.74	19,200	19,900	19,200	511,010	10,169,099,000
04/03/2010	19,000	0.90 ▲	4.97	19,000	19,000	19,000	58,330	1,108,270,000
03/03/2010	18,100	0.80 ▲	4.62	18,100	18,100	18,100	108,600	1,965,660,000
02/03/2010	17,300	-0.10 ▼	-0.57	17,400	17,500	17,100	79,240	1,370,852,000
01/03/2010	17,400	0.40 ▲	2.35	17,000	17,800	17,000	67,820	1,180,068,000
26/02/2010	17,000	0.80 ▲	4.94	16,500	17,000	16,400	147,970	2,515,490,000
25/02/2010	16,200	0.20 ▲	1.25	16,500	16,500	16,100	28,760	465,912,000
24/02/2010	16,000	0.00 ■■	0.00	16,000	16,100	15,900	22,050	352,800,000
23/02/2010	16,000	-0.70 ▼	-4.19	16,300	16,400	16,000	56,870	909,920,000
22/02/2010	16,700	0.00 ■■	0.00	17,000	17,000	16,600	24,480	408,816,000
12/02/2010	16,700	0.10 ▲	0.60	16,600	17,100	16,600	40,580	677,686,000
11/02/2010	16,600	0.10 ▲	0.61	16,600	16,800	16,500	15,360	254,976,000
10/02/2010	16,500	0.50 ▲	3.12	16,000	16,500	16,000	23,710	391,215,000
09/02/2010	16,000	-0.40 ▼	-2.44	16,500	16,500	15,800	138,900	2,222,400,000
08/02/2010	16,400	-0.10 ▼	-0.61	16,100	16,800	16,100	19,310	316,684,000
05/02/2010	16,500	-0.70 ▼	-4.07	16,700	17,300	16,500	90,820	1,498,530,000
04/02/2010	17,200	0.60 ▲	3.61	17,000	17,400	17,000	81,090	1,394,748,000
03/02/2010	16,600	-0.40 ▼	-2.35	16,800	17,300	16,600	115,880	1,923,608,000
02/02/2010	17,000	-0.60 ▼	-3.41	18,300	18,300	17,000	89,480	1,521,160,000
01/02/2010	17,600	0.80 ▲	4.76	16,800	17,600	16,800	77,300	1,360,480,000
29/01/2010	16,800	-0.70 ▼	-4.00	18,000	18,000	16,800	89,040	1,495,872,000
28/01/2010	17,500	-0.50 ▼	-2.78	18,500	18,500	17,400	61,080	1,068,900,000
27/01/2010	18,000	-0.70 ▼	-3.74	18,700	18,700	17,800	144,010	2,592,180,000
26/01/2010	18,700	0.80 ▲	4.47	18,000	18,700	18,000	89,690	1,677,203,000
25/01/2010	17,900	0.70 ▲	4.07	16,800	17,900	16,600	92,550	1,656,645,000
22/01/2010	17,200	0.00 ■■	0.00	17,200	17,500	16,600	90,170	1,550,924,000
21/01/2010	17,200	-0.90 ▼	-4.97	18,000	18,400	17,200	83,340	1,433,448,000
20/01/2010	18,100	-0.90 ▼	-4.74	19,400	19,400	18,100	151,100	2,734,910,000
19/01/2010	19,000	0.10 ▲	0.53	18,500	19,300	18,500	31,290	594,510,000
18/01/2010	18,900	-0.90 ▼	-4.55	19,500	19,500	18,900	37,930	716,877,000
15/01/2010	19,800	0.00 ■■	0.00	19,500	20,200	19,200	182,140	3,606,372,000
14/01/2010	19,800	0.90 ▲	4.76	19,500	19,800	19,300	468,190	9,270,162,000
13/01/2010	18,900	0.00 ■■	0.00	18,200	19,400	18,000	141,420	2,672,838,000
12/01/2010	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	78,710	1,487,619,000
11/01/2010	19,800	-0.80 ▼	-3.88	19,800	20,800	19,600	155,730	3,083,454,000
08/01/2010	20,600	0.90 ▲	4.57	20,600	20,600	20,000	378,110	7,789,066,000
07/01/2010	19,700	0.90 ▲	4.79	18,600	19,700	18,600	134,490	2,649,453,000
06/01/2010	18,800	-0.20 ▼	-1.05	18,200	19,000	18,200	70,770	1,330,476,000
05/01/2010	19,000	0.30 ▲	1.60	19,600	19,600	19,000	138,000	2,622,000,000
04/01/2010	18,700	0.80 ▲	4.47	18,400	18,700	18,400	53,690	1,004,003,000
31/12/2009	17,900	-0.10 ▼	-0.56	18,700	18,700	17,900	98,370	1,760,823,000
30/12/2009	18,000	0.60 ▲	3.45	17,400	18,200	17,400	205,160	3,692,880,000
29/12/2009	17,400	-0.90 ▼	-4.92	18,000	18,000	17,400	49,370	859,038,000
28/12/2009	18,300	0.70 ▲	3.98	17,900	18,400	17,600	77,390	1,416,237,000
25/12/2009	17,600	0.80 ▲	4.76	16,400	17,600	16,400	105,760	1,861,376,000
24/12/2009	16,800	0.50 ▲	3.07	16,500	16,900	16,200	52,550	882,840,000
23/12/2009	16,300	-0.60 ▼	-3.55	16,500	17,200	16,300	60,810	991,203,000
22/12/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,800	119,870	2,025,803,000
21/12/2009	16,100	0.70 ▲	4.55	16,000	16,100	16,000	44,780	720,958,000
18/12/2009	15,400	0.70 ▲	4.76	15,100	15,400	15,100	27,490	423,346,000
17/12/2009	14,700	-0.70 ▼	-4.55	14,700	14,800	14,700	86,720	1,274,784,000
16/12/2009	15,400	-0.80 ▼	-4.94	15,700	15,800	15,400	97,780	1,505,812,000
15/12/2009	16,200	-0.80 ▼	-4.71	17,200	17,200	16,200	72,090	1,167,858,000
14/12/2009	17,000	-0.50 ▼	-2.86	17,500	18,200	16,800	81,710	1,389,070,000
11/12/2009	17,500	-0.90 ▼	-4.89	17,600	17,600	17,500	46,960	821,800,000
10/12/2009	18,400	-0.90 ▼	-4.66	18,400	19,500	18,400	204,610	3,764,824,000
09/12/2009	19,300	-1.00 ▼	-4.93	19,300	19,300	19,300	27,900	538,470,000
08/12/2009	20,300	-1.00 ▼	-4.69	20,500	20,500	20,300	126,190	2,561,657,000
07/12/2009	21,300	0.90 ▲	4.41	21,000	21,300	20,700	82,860	1,764,918,000
04/12/2009	21,000	0.70 ▲	3.45	21,000	21,300	20,400	185,690	3,899,490,000
03/12/2009	20,300	0.90 ▲	4.64	20,100	20,300	18,500	114,380	2,321,914,000
02/12/2009	19,400	-1.00 ▼	-4.90	19,500	21,000	19,400	218,670	4,242,198,000
01/12/2009	20,400	0.90 ▲	4.62	20,300	20,400	20,300	68,730	1,402,092,000
30/11/2009	19,500	0.80 ▲	4.28	19,000	19,600	18,800	131,900	2,572,050,000
27/11/2009	18,700	0.70 ▲	3.89	17,100	18,900	17,100	157,770	2,950,299,000
26/11/2009	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	22,360	402,480,000
25/11/2009	18,900	-0.90 ▼	-4.55	19,300	19,900	18,900	60,510	1,143,639,000
24/11/2009	19,800	-0.70 ▼	-3.41	20,000	20,300	19,800	60,980	1,207,404,000
23/11/2009	20,500	-0.80 ▼	-3.76	21,600	21,600	20,500	92,720	1,900,760,000
20/11/2009	21,300	-0.70 ▼	-3.18	21,600	22,300	21,100	44,740	952,962,000
19/11/2009	22,000	0.30 ▲	1.38	21,800	22,000	21,700	107,620	2,367,640,000
18/11/2009	21,700	0.60 ▲	2.84	21,000	21,800	21,000	102,900	2,232,930,000
17/11/2009	21,100	-0.30 ▼	-1.40	21,800	21,800	21,100	46,390	978,829,000
16/11/2009	21,400	0.30 ▲	1.42	21,000	21,800	21,000	100,520	2,151,128,000
13/11/2009	21,100	-0.30 ▼	-1.40	21,000	21,500	21,000	77,010	1,624,911,000
12/11/2009	21,400	1.00 ▲	4.90	20,400	21,400	20,200	135,620	2,902,268,000
11/11/2009	20,400	0.60 ▲	3.03	19,500	20,500	19,000	101,490	2,070,396,000
10/11/2009	19,800	-1.00 ▼	-4.81	20,500	20,500	19,800	132,900	2,631,420,000
09/11/2009	20,800	-1.00 ▼	-4.59	21,000	21,500	20,800	58,570	1,218,256,000
06/11/2009	21,800	-0.80 ▼	-3.54	22,600	23,400	21,800	142,490	3,106,282,000
05/11/2009	22,600	1.00 ▲	4.63	22,300	22,600	21,500	149,460	3,377,796,000
04/11/2009	21,600	-1.10 ▼	-4.85	21,600	23,300	21,600	155,160	3,351,456,000
03/11/2009	22,700	-1.10 ▼	-4.62	22,900	23,000	22,700	60,110	1,364,497,000
02/11/2009	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	41,340	983,892,000
30/10/2009	25,000	0.80 ▲	3.31	25,400	25,400	24,900	294,380	7,359,500,000
29/10/2009	24,200	1.10 ▲	4.76	23,800	24,200	23,000	336,740	8,149,108,000
28/10/2009	23,100	1.10 ▲	5.00	23,100	23,100	23,100	78,840	1,821,204,000
27/10/2009	22,000	-0.80 ▼	-3.51	21,800	22,800	21,700	217,630	4,787,860,000
26/10/2009	22,800	-1.20 ▼	-5.00	23,100	24,300	22,800	314,950	7,180,860,000
23/10/2009	24,000	-1.20 ▼	-4.76	24,500	25,200	24,000	371,090	8,906,160,000
22/10/2009	25,200	-1.00 ▼	-3.82	26,200	26,200	25,000	219,330	5,527,116,000
21/10/2009	26,200	0.00 ■■	0.00	25,000	27,000	25,000	193,060	5,058,172,000
20/10/2009	26,200	1.20 ▲	4.80	25,500	26,200	24,900	342,770	8,980,574,000
19/10/2009	25,000	-1.00 ▼	-3.85	25,500	26,000	24,800	404,990	10,124,750,000
16/10/2009	26,000	-1.30 ▼	-4.76	27,300	28,000	26,000	452,420	11,762,920,000
15/10/2009	27,300	1.30 ▲	5.00	27,300	27,300	26,900	647,190	17,668,287,000
14/10/2009	26,000	1.20 ▲	4.84	25,800	26,000	24,800	447,360	11,631,360,000
13/10/2009	24,800	1.10 ▲	4.64	22,600	24,800	22,600	394,060	9,772,688,000
12/10/2009	23,700	1.10 ▲	4.87	23,600	23,700	23,500	301,490	7,145,313,000
09/10/2009	22,600	1.00 ▲	4.63	22,600	22,600	22,000	521,560	11,787,256,000
08/10/2009	21,600	1.00 ▲	4.85	20,600	21,600	20,600	253,500	5,475,600,000
07/10/2009	20,600	0.30 ▲	1.48	21,000	21,000	20,500	173,090	3,565,654,000
06/10/2009	20,300	-0.20 ▼	-0.98	20,500	21,000	20,000	166,660	3,383,198,000
05/10/2009	20,500	-0.30 ▼	-1.44	21,000	21,600	20,000	132,040	2,706,820,000
02/10/2009	20,800	-1.00 ▼	-4.59	20,800	21,000	20,800	366,790	7,629,232,000
01/10/2009	21,800	1.00 ▲	4.81	20,100	21,800	20,100	401,770	8,758,586,000
30/09/2009	20,800	-1.00 ▼	-4.59	21,800	22,000	20,800	792,540	16,484,832,000
29/09/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,800	97,650	2,128,770,000
28/09/2009	20,800	0.90 ▲	4.52	20,800	20,800	20,800	89,340	1,858,272,000
25/09/2009	19,900	0.90 ▲	4.74	19,500	19,900	19,200	376,020	7,482,798,000
24/09/2009	19,000	0.90 ▲	4.97	18,800	19,000	18,000	765,500	14,544,500,000
23/09/2009	18,100	0.80 ▲	4.62	18,000	18,100	18,000	297,520	5,385,112,000
22/09/2009	17,300	0.80 ▲	4.85	16,500	17,300	16,500	384,320	6,648,736,000
21/09/2009	16,500	-0.40 ▼	-2.37	16,900	17,200	16,300	316,830	5,227,695,000
18/09/2009	16,900	-0.60 ▼	-3.43	17,500	17,500	16,900	198,260	3,350,594,000
17/09/2009	17,500	0.30 ▲	1.74	17,600	17,600	16,900	185,480	3,245,900,000
16/09/2009	17,200	-0.90 ▼	-4.97	17,800	17,800	17,200	475,410	8,177,052,000
15/09/2009	18,100	0.80 ▲	4.62	18,100	18,100	17,500	1,085,280	19,643,568,000
14/09/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,300	184,080	3,184,584,000
11/09/2009	16,500	0.70 ▲	4.43	16,000	16,500	16,000	399,180	6,586,470,000
10/09/2009	15,800	-0.30 ▼	-1.86	16,200	16,300	15,800	176,180	2,783,644,000
09/09/2009	16,100	0.10 ▲	0.63	15,600	16,200	15,600	369,090	5,942,349,000
08/09/2009	16,000	0.50 ▲	3.23	15,700	16,200	15,500	225,390	3,606,240,000
07/09/2009	15,500	-0.40 ▼	-2.52	15,400	15,900	15,300	232,330	3,601,115,000
04/09/2009	15,900	0.20 ▲	1.27	16,400	16,400	15,700	535,970	8,521,923,000
03/09/2009	15,700	0.70 ▲	4.67	14,900	15,700	14,800	514,450	8,076,865,000
02/09/2009	15,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	15,000	-0.60 ▼	-3.85	15,000	15,600	14,900	344,830	5,172,450,000
31/08/2009	15,600	0.70 ▲	4.70	15,600	15,600	14,800	597,070	9,314,292,000
28/08/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,900	104,730	1,560,477,000
27/08/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,000	334,990	4,756,858,000
26/08/2009	13,600	0.60 ▲	4.62	13,000	13,600	13,000	313,170	4,259,112,000
25/08/2009	13,000	0.00 ■■	0.00	13,000	13,100	12,800	98,800	1,284,400,000
24/08/2009	13,000	-0.20 ▼	-1.52	13,100	13,200	13,000	112,900	1,467,700,000
21/08/2009	13,200	0.20 ▲	1.54	13,100	13,500	13,000	99,750	1,316,700,000
20/08/2009	13,000	0.00 ■■	0.00	13,100	13,100	12,900	73,710	958,230,000
19/08/2009	13,000	0.30 ▲	2.36	12,700	13,000	12,700	116,710	1,517,230,000
18/08/2009	12,700	-0.20 ▼	-1.55	12,700	12,900	12,700	72,310	918,337,000
17/08/2009	12,900	0.00 ■■	0.00	12,600	13,000	12,500	105,850	1,365,465,000
14/08/2009	12,900	-0.10 ▼	-0.77	12,700	13,000	12,700	68,110	878,619,000
13/08/2009	13,000	0.00 ■■	0.00	13,100	13,200	13,000	82,930	1,078,090,000
12/08/2009	13,000	-0.30 ▼	-2.26	13,500	13,500	13,000	78,360	1,018,680,000
11/08/2009	13,300	0.10 ▲	0.76	13,100	13,400	13,100	114,590	1,524,047,000
10/08/2009	13,200	0.60 ▲	4.76	13,000	13,200	12,900	141,190	1,863,708,000
07/08/2009	12,600	-0.20 ▼	-1.56	12,800	13,000	12,400	131,080	1,651,608,000
06/08/2009	12,800	0.60 ▲	4.92	12,300	12,800	12,300	159,170	2,037,376,000
05/08/2009	12,200	0.20 ▲	1.67	12,000	12,200	12,000	62,590	763,598,000
04/08/2009	12,000	0.00 ■■	0.00	12,000	12,200	12,000	92,370	1,108,440,000
03/08/2009	12,000	-0.30 ▼	-2.44	12,000	12,300	12,000	92,180	1,106,160,000
31/07/2009	12,300	0.20 ▲	1.65	12,100	12,300	12,100	82,220	1,011,306,000
30/07/2009	12,100	-0.20 ▼	-1.63	12,000	12,300	11,800	60,850	736,285,000
29/07/2009	12,300	-0.10 ▼	-0.81	12,000	12,400	12,000	67,560	830,988,000
28/07/2009	12,400	-0.40 ▼	-3.12	12,500	12,800	12,400	31,330	388,492,000
27/07/2009	12,800	-0.40 ▼	-3.03	13,400	13,400	12,800	85,540	1,094,912,000
24/07/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	96,890	1,278,948,000
23/07/2009	12,600	0.60 ▲	5.00	11,600	12,600	11,600	38,590	486,234,000
22/07/2009	12,000	0.00 ■■	0.00	12,000	12,200	11,900	24,370	292,440,000
21/07/2009	12,000	0.20 ▲	1.69	11,800	12,200	11,800	35,900	430,800,000
20/07/2009	11,800	-0.50 ▼	-4.07	12,000	12,000	11,700	37,750	445,450,000
17/07/2009	12,300	-0.20 ▼	-1.60	12,500	12,500	12,100	14,500	178,350,000
16/07/2009	12,500	0.40 ▲	3.31	12,500	12,500	12,200	17,790	222,375,000
15/07/2009	12,100	0.30 ▲	2.54	11,800	12,300	11,800	17,450	211,145,000
14/07/2009	11,800	0.00 ■■	0.00	12,000	12,000	11,300	26,200	309,160,000
13/07/2009	11,800	-0.60 ▼	-4.84	12,400	12,400	11,800	51,330	605,694,000
10/07/2009	12,400	-0.50 ▼	-3.88	13,100	13,200	12,400	21,050	261,020,000
09/07/2009	12,900	-0.10 ▼	-0.77	12,800	13,200	12,800	16,480	212,592,000
08/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	12,900	28,130	365,690,000
07/07/2009	13,000	-0.30 ▼	-2.26	12,800	13,200	12,800	33,570	436,410,000
06/07/2009	13,300	0.60 ▲	4.72	12,500	13,300	12,500	39,880	530,404,000
03/07/2009	12,700	0.50 ▲	4.10	12,200	12,700	12,200	47,650	605,155,000
02/07/2009	12,200	0.00 ■■	0.00	12,200	12,500	12,000	47,130	574,986,000
01/07/2009	12,200	-0.60 ▼	-4.69	12,200	12,900	12,200	60,370	736,514,000
30/06/2009	12,800	-0.50 ▼	-3.76	13,500	13,500	12,700	98,050	1,255,040,000
29/06/2009	13,300	-0.40 ▼	-2.92	13,700	13,700	13,200	27,700	368,410,000
26/06/2009	13,700	0.00 ■■	0.00	14,200	14,200	13,200	69,430	951,191,000
25/06/2009	13,700	0.40 ▲	3.01	13,900	13,900	13,300	96,610	1,323,557,000
24/06/2009	13,300	0.60 ▲	4.72	12,600	13,300	12,600	60,780	808,374,000
23/06/2009	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	33,440	424,688,000
22/06/2009	13,300	-0.60 ▼	-4.32	13,300	13,400	13,300	76,470	1,017,051,000
19/06/2009	13,900	-0.30 ▼	-2.11	14,500	14,500	13,600	86,200	1,198,180,000
18/06/2009	14,200	0.60 ▲	4.41	14,200	14,200	13,600	117,620	1,670,204,000
17/06/2009	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	90,160	1,226,176,000
16/06/2009	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	41,110	587,873,000
15/06/2009	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	101,790	1,526,850,000
12/06/2009	15,700	-0.70 ▼	-4.27	17,200	17,200	15,600	181,400	2,847,980,000
11/06/2009	16,400	0.70 ▲	4.46	15,200	16,400	15,200	225,650	3,700,660,000
10/06/2009	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	100,450	1,577,065,000
09/06/2009	16,500	-0.50 ▼	-2.94	16,200	16,800	16,200	406,530	6,707,745,000
08/06/2009	17,000	0.80 ▲	4.94	17,000	17,000	16,800	555,950	9,451,150,000
05/06/2009	16,200	0.70 ▲	4.52	16,200	16,200	16,200	60,590	981,558,000
04/06/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,500	32,930	510,415,000
03/06/2009	14,800	0.70 ▲	4.96	14,100	14,800	14,000	297,710	4,406,108,000
02/06/2009	14,100	0.10 ▲	0.71	14,400	14,500	14,000	192,830	2,718,903,000
01/06/2009	14,000	0.20 ▲	1.45	14,100	14,300	13,800	160,350	2,244,900,000
29/05/2009	13,800	-0.50 ▼	-3.50	13,600	13,800	13,600	282,940	3,904,572,000
28/05/2009	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	90,750	1,297,725,000
27/05/2009	15,000	0.60 ▲	4.17	15,100	15,100	15,000	257,590	3,863,850,000
26/05/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,400	9,060	130,464,000
25/05/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,800	68,480	945,024,000
22/05/2009	18,500	0.50 ▲	2.78	17,500	18,500	17,100	317,190	5,868,015,000
21/05/2009	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	218,050	3,924,900,000
20/05/2009	18,500	0.30 ▲	1.65	17,600	18,800	17,600	276,500	5,115,250,000
19/05/2009	18,200	-0.90 ▼	-4.71	19,100	19,100	18,200	626,360	11,399,752,000
18/05/2009	19,100	0.90 ▲	4.95	19,100	19,100	18,000	887,350	16,948,385,000
15/05/2009	18,200	0.80 ▲	4.60	18,200	18,200	18,200	79,310	1,443,442,000
14/05/2009	17,400	0.80 ▲	4.82	17,400	17,400	17,400	67,180	1,168,932,000
13/05/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,300	468,230	7,772,618,000
12/05/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,300	587,180	9,336,162,000
11/05/2009	15,200	0.70 ▲	4.83	15,200	15,200	15,200	84,520	1,284,704,000
08/05/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	250,710	3,635,295,000
07/05/2009	13,900	0.60 ▲	4.51	13,300	13,900	13,100	261,500	3,634,850,000
06/05/2009	13,300	-0.60 ▼	-4.32	13,400	13,700	13,300	123,320	1,640,156,000
05/05/2009	13,900	0.40 ▲	2.96	14,100	14,100	13,700	281,000	3,905,900,000
04/05/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,400	136,200	1,838,700,000
29/04/2009	12,900	0.30 ▲	2.38	12,600	12,900	12,000	124,280	1,603,212,000
28/04/2009	12,600	0.50 ▲	4.13	11,800	12,600	11,800	138,540	1,745,604,000
27/04/2009	12,100	0.50 ▲	4.31	11,900	12,100	11,700	116,420	1,408,682,000
24/04/2009	11,600	-0.50 ▼	-4.13	11,900	12,000	11,500	142,340	1,651,144,000
23/04/2009	12,100	-0.30 ▼	-2.42	13,000	13,000	12,000	186,340	2,254,714,000
22/04/2009	12,400	-0.60 ▼	-4.62	12,400	13,000	12,400	304,070	3,770,468,000
21/04/2009	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	2,930	38,090,000
20/04/2009	13,600	-0.70 ▼	-4.90	13,700	13,700	13,600	6,070	82,552,000
17/04/2009	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	37,900	541,970,000
16/04/2009	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	141,060	2,115,900,000
15/04/2009	15,700	0.50 ▲	3.29	14,800	15,900	14,500	478,870	7,518,259,000
14/04/2009	15,200	0.70 ▲	4.83	15,200	15,200	15,200	66,720	1,014,144,000
13/04/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	1,890	27,405,000
10/04/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,900	2,460	34,194,000
09/04/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,300	60,710	807,443,000
08/04/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,500	198,480	2,520,696,000
07/04/2009	12,100	0.50 ▲	4.31	12,100	12,100	12,100	300,550	3,636,655,000
03/04/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,600	17,500	203,000,000
02/04/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,100	41,320	458,652,000
01/04/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,600	7,310	77,486,000
31/03/2009	10,100	0.40 ▲	4.12	10,100	10,100	10,100	40,860	412,686,000
30/03/2009	9,700	0.40 ▲	4.30	9,600	9,700	9,600	50,860	493,342,000
27/03/2009	9,300	0.00 ■■	0.00	9,500	9,500	9,200	49,040	456,072,000
26/03/2009	9,300	0.00 ■■	0.00	9,400	9,400	9,200	30,080	279,744,000
25/03/2009	9,300	-0.10 ▼	-1.06	9,200	9,400	9,200	26,360	245,148,000
24/03/2009	9,400	0.20 ▲	2.17	9,500	9,500	9,300	14,790	139,026,000
23/03/2009	9,200	0.20 ▲	2.22	9,200	9,200	9,200	3,580	32,936,000
20/03/2009	9,000	-0.10 ▼	-1.10	8,800	9,200	8,800	37,600	338,400,000
19/03/2009	9,100	-0.20 ▼	-2.15	9,500	9,500	9,100	43,070	391,937,000
18/03/2009	9,300	0.40 ▲	4.49	9,300	9,300	9,200	61,740	574,182,000
17/03/2009	8,900	0.20 ▲	2.30	8,900	9,100	8,900	43,080	383,412,000
16/03/2009	8,700	-0.10 ▼	-1.14	8,500	9,000	8,500	18,940	164,778,000
13/03/2009	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	11,780	103,664,000
12/03/2009	9,100	0.00 ■■	0.00	8,800	9,200	8,700	79,250	721,175,000
11/03/2009	9,100	0.40 ▲	4.60	9,100	9,100	9,100	39,160	356,356,000
10/03/2009	8,700	0.40 ▲	4.82	8,300	8,700	8,300	46,150	401,505,000
09/03/2009	8,300	0.20 ▲	2.47	8,100	8,400	8,100	5,900	48,970,000
06/03/2009	8,100	0.30 ▲	3.85	7,600	8,100	7,600	15,530	125,793,000
05/03/2009	7,800	0.30 ▲	4.00	7,800	7,800	7,800	11,920	92,976,000
04/03/2009	7,500	0.30 ▲	4.17	7,200	7,500	7,200	11,380	85,350,000
03/03/2009	7,200	-0.20 ▼	-2.70	7,200	7,300	7,100	18,410	132,552,000
02/03/2009	7,400	0.30 ▲	4.23	7,300	7,400	7,100	25,780	190,772,000
27/02/2009	7,100	0.30 ▲	4.41	6,600	7,100	6,600	24,940	177,074,000
26/02/2009	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	21,030	143,004,000
25/02/2009	6,900	0.20 ▲	2.99	7,000	7,000	6,800	36,260	250,194,000
24/02/2009	6,700	-0.20 ▼	-2.90	6,700	7,000	6,600	12,970	86,899,000
23/02/2009	6,900	-0.30 ▼	-4.17	7,500	7,500	6,900	6,650	45,885,000
20/02/2009	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	7,140	51,408,000
19/02/2009	7,300	-0.30 ▼	-3.95	7,400	7,600	7,300	27,120	197,976,000
18/02/2009	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	11,460	87,096,000
17/02/2009	7,900	-0.10 ▼	-1.25	7,600	7,900	7,600	9,730	76,867,000
16/02/2009	8,000	0.10 ▲	1.27	8,000	8,000	7,800	6,380	51,040,000
13/02/2009	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	8,340	65,886,000
12/02/2009	8,000	-0.30 ▼	-3.61	8,000	8,000	7,900	16,970	135,760,000
11/02/2009	8,300	0.20 ▲	2.47	7,800	8,300	7,800	12,080	100,264,000
10/02/2009	8,100	-0.30 ▼	-3.57	8,100	8,200	8,000	34,120	276,372,000
09/02/2009	8,400	0.00 ■■	0.00	8,400	8,400	8,100	7,460	62,664,000
06/02/2009	8,400	0.10 ▲	1.20	7,900	8,400	7,900	26,830	225,372,000
05/02/2009	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	4,800	39,840,000
04/02/2009	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	13,960	121,452,000
03/02/2009	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	1,670	15,197,000
02/02/2009	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	6,080	57,760,000
23/01/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,600	7,590	75,141,000
22/01/2009	9,900	0.30 ▲	3.12	9,600	9,900	9,600	3,820	37,818,000
21/01/2009	9,600	0.10 ▲	1.05	9,300	9,600	9,300	4,260	40,896,000
20/01/2009	9,500	0.10 ▲	1.06	9,400	9,600	9,300	9,930	94,335,000
19/01/2009	9,400	0.00 ■■	0.00	9,300	9,400	9,200	12,590	118,346,000
16/01/2009	9,400	0.10 ▲	1.08	9,300	9,700	9,300	6,100	57,340,000
15/01/2009	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	5,620	52,266,000
14/01/2009	9,400	0.00 ■■	0.00	9,500	9,500	9,200	11,730	110,262,000
13/01/2009	9,400	-0.40 ▼	-4.08	9,600	9,600	9,400	24,220	227,668,000
12/01/2009	9,800	-0.10 ▼	-1.01	9,700	10,000	9,600	15,030	147,294,000
09/01/2009	9,900	-0.40 ▼	-3.88	10,300	10,600	9,900	8,070	79,893,000
08/01/2009	10,300	-0.30 ▼	-2.83	10,600	10,600	10,200	13,840	142,552,000
07/01/2009	10,600	0.50 ▲	4.95	10,500	10,600	10,400	36,120	382,872,000
06/01/2009	10,100	0.40 ▲	4.12	9,800	10,100	9,800	29,460	297,546,000
05/01/2009	9,700	0.20 ▲	2.11	9,300	9,800	9,300	40,310	391,007,000
02/01/2009	9,500	-0.20 ▼	-2.06	9,800	9,800	9,500	10,170	96,615,000
31/12/2008	9,700	0.00 ■■	0.00	9,600	9,900	9,600	13,110	127,167,000
30/12/2008	9,700	0.40 ▲	4.30	9,200	9,700	9,200	13,680	132,696,000
29/12/2008	9,300	0.10 ▲	1.09	8,900	9,500	8,900	10,930	101,649,000
26/12/2008	9,200	0.10 ▲	1.10	9,300	9,300	9,000	28,970	266,524,000
25/12/2008	9,100	-0.20 ▼	-2.15	9,400	9,400	9,100	16,400	149,240,000
24/12/2008	9,300	-0.10 ▼	-1.06	9,500	9,600	9,300	16,410	152,613,000
23/12/2008	9,400	-0.20 ▼	-2.08	9,600	9,700	9,400	12,410	116,654,000
22/12/2008	9,600	0.10 ▲	1.05	9,200	9,700	9,200	34,600	332,160,000
19/12/2008	9,500	0.00 ■■	0.00	9,200	9,700	9,200	5,670	53,865,000
18/12/2008	9,500	-0.40 ▼	-4.04	9,500	9,700	9,500	28,470	270,465,000
17/12/2008	9,900	0.40 ▲	4.21	9,400	9,900	9,300	13,890	137,511,000
16/12/2008	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	23,910	227,145,000
15/12/2008	9,900	0.40 ▲	4.21	9,900	9,900	9,900	29,840	295,416,000
12/12/2008	9,500	0.40 ▲	4.40	9,300	9,500	9,200	27,110	257,545,000
11/12/2008	9,100	0.10 ▲	1.11	8,800	9,200	8,800	18,180	165,438,000
10/12/2008	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	16,970	152,730,000
09/12/2008	9,200	-0.40 ▼	-4.17	9,600	9,800	9,200	32,140	295,688,000
08/12/2008	9,600	-0.50 ▼	-4.95	9,700	9,700	9,600	23,060	221,376,000
05/12/2008	10,100	-0.50 ▼	-4.72	10,500	10,500	10,100	22,650	228,765,000
04/12/2008	10,600	-0.10 ▼	-0.93	10,900	10,900	10,600	23,360	247,616,000
03/12/2008	10,700	-0.30 ▼	-2.73	11,300	11,300	10,600	13,140	140,598,000
02/12/2008	11,000	-0.50 ▼	-4.35	11,000	11,500	11,000	30,190	332,090,000
01/12/2008	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,520	74,980,000
28/11/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,100	54,830	630,545,000
27/11/2008	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	13,460	148,060,000
26/11/2008	11,500	-0.30 ▼	-2.54	11,500	11,700	11,400	9,280	106,720,000
25/11/2008	11,800	0.20 ▲	1.72	11,900	11,900	11,800	34,000	401,200,000
24/11/2008	11,600	0.10 ▲	0.87	11,700	11,700	11,400	28,580	331,528,000
21/11/2008	11,500	-0.20 ▼	-1.71	11,400	11,800	11,400	63,760	733,240,000
20/11/2008	11,700	-0.60 ▼	-4.88	11,700	12,000	11,700	57,250	669,825,000
19/11/2008	12,300	-0.20 ▼	-1.60	12,400	12,500	12,000	89,330	1,098,759,000
18/11/2008	12,500	0.10 ▲	0.81	12,400	12,500	12,300	45,040	563,000,000
17/11/2008	12,400	0.50 ▲	4.20	12,100	12,400	12,000	125,870	1,560,788,000
14/11/2008	11,900	0.50 ▲	4.39	11,900	11,900	11,900	60,410	718,879,000
13/11/2008	11,400	-0.60 ▼	-5.00	11,400	12,200	11,400	323,590	3,688,926,000
12/11/2008	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	55,900	670,800,000
11/11/2008	12,600	-0.50 ▼	-3.82	13,100	13,100	12,600	49,690	626,094,000
10/11/2008	13,100	0.10 ▲	0.77	13,400	13,500	13,000	24,640	322,784,000
07/11/2008	13,000	-0.60 ▼	-4.41	13,100	13,500	13,000	32,230	418,990,000
06/11/2008	13,600	-0.50 ▼	-3.55	13,500	14,300	13,500	48,460	659,056,000
05/11/2008	14,100	0.60 ▲	4.44	14,100	14,100	14,000	54,460	767,886,000
04/11/2008	13,500	0.60 ▲	4.65	12,600	13,500	12,600	46,890	633,015,000
03/11/2008	12,900	-0.10 ▼	-0.77	12,600	13,200	12,600	25,280	326,112,000
31/10/2008	13,000	0.10 ▲	0.78	13,000	13,200	12,900	53,130	690,690,000
30/10/2008	12,900	-0.10 ▼	-0.77	12,400	12,900	12,400	64,650	833,985,000
29/10/2008	13,000	0.00 ■■	0.00	13,500	13,500	13,000	125,390	1,630,070,000
28/10/2008	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	10,780	140,140,000
27/10/2008	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	12,350	167,960,000
24/10/2008	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	22,150	316,745,000
23/10/2008	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	27,740	416,100,000
22/10/2008	15,700	-0.80 ▼	-4.85	15,900	16,200	15,700	90,280	1,417,396,000
21/10/2008	16,500	0.50 ▲	3.12	16,200	16,500	16,000	48,370	798,105,000
20/10/2008	16,000	-0.50 ▼	-3.03	16,800	16,900	16,000	55,860	893,760,000
17/10/2008	16,500	0.00 ■■	0.00	17,000	17,000	16,200	68,400	1,128,600,000
16/10/2008	16,500	-0.50 ▼	-2.94	16,200	17,000	16,200	50,930	840,345,000
15/10/2008	17,000	0.80 ▲	4.94	17,000	17,000	15,700	109,410	1,859,970,000
14/10/2008	16,200	0.70 ▲	4.52	16,200	16,200	16,200	74,630	1,209,006,000
13/10/2008	15,500	-0.80 ▼	-4.91	16,100	16,900	15,500	126,770	1,964,935,000
10/10/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	35,440	577,672,000
09/10/2008	17,100	-0.90 ▼	-5.00	17,100	18,000	17,100	99,390	1,699,569,000
08/10/2008	18,000	-0.90 ▼	-4.76	18,000	18,500	18,000	97,670	1,758,060,000
07/10/2008	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	7,380	139,482,000
06/10/2008	19,800	-0.90 ▼	-4.35	20,100	20,700	19,700	50,530	1,000,494,000
03/10/2008	20,700	0.10 ▲	0.49	20,000	21,000	20,000	41,640	861,948,000
02/10/2008	20,600	-0.60 ▼	-2.83	22,000	22,000	20,200	31,680	652,608,000
01/10/2008	21,200	-1.10 ▼	-4.93	22,800	22,900	21,200	82,280	1,744,336,000
30/09/2008	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	100	2,230,000
29/09/2008	23,400	-0.40 ▼	-1.68	22,700	23,800	22,700	39,860	932,724,000
26/09/2008	23,800	0.70 ▲	3.03	24,100	24,100	23,600	94,910	2,258,858,000
25/09/2008	23,100	1.10 ▲	5.00	22,000	23,100	22,000	40,750	941,325,000
24/09/2008	22,000	-1.00 ▼	-4.35	22,100	23,000	22,000	29,920	658,240,000
23/09/2008	23,000	0.70 ▲	3.14	21,200	23,400	21,200	154,100	3,544,300,000
22/09/2008	22,300	1.00 ▲	4.69	22,300	22,300	22,300	12,220	272,506,000
19/09/2008	21,300	1.00 ▲	4.93	21,300	21,300	21,200	129,550	2,759,415,000
18/09/2008	20,300	-1.00 ▼	-4.69	20,300	20,300	20,300	5,460	110,838,000
17/09/2008	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	23,240	495,012,000
16/09/2008	22,400	-1.10 ▼	-4.68	22,400	23,000	22,400	100,110	2,242,464,000
15/09/2008	23,500	0.90 ▲	3.98	23,700	23,700	22,100	204,080	4,795,880,000
12/09/2008	22,600	-1.00 ▼	-4.24	22,500	24,700	22,500	82,560	1,865,856,000
11/09/2008	23,600	-1.20 ▼	-4.84	24,000	24,000	23,600	144,050	3,399,580,000
10/09/2008	24,800	-1.20 ▼	-4.62	26,500	26,500	24,700	160,620	3,983,376,000
09/09/2008	26,000	-0.10 ▼	-0.38	26,500	27,200	25,000	246,570	6,410,820,000
08/09/2008	26,100	-1.30 ▼	-4.74	26,100	26,100	26,100	95,190	2,484,459,000
05/09/2008	27,400	-1.40 ▼	-4.86	29,800	29,900	27,400	248,140	6,799,036,000
04/09/2008	28,800	1.30 ▲	4.73	28,800	28,800	27,300	268,310	7,727,328,000
03/09/2008	27,500	1.30 ▲	4.96	27,500	27,500	27,500	3,700	101,750,000
29/08/2008	26,200	1.20 ▲	4.80	26,200	26,200	25,000	262,580	6,879,596,000
28/08/2008	25,000	0.80 ▲	3.31	25,400	25,400	24,000	329,430	8,235,750,000
27/08/2008	24,200	1.10 ▲	4.76	24,200	24,200	24,200	5,040	121,968,000
26/08/2008	23,100	1.10 ▲	5.00	23,100	23,100	23,100	2,500	57,750,000
25/08/2008	22,000	1.00 ▲	4.76	22,000	22,000	22,000	6,000	132,000,000
22/08/2008	21,000	1.00 ▲	5.00	21,000	21,000	20,000	310,930	6,529,530,000
21/08/2008	20,000	0.90 ▲	4.71	18,200	20,000	18,200	112,490	2,249,800,000
20/08/2008	19,100	-1.00 ▼	-4.98	19,100	19,800	19,100	49,080	937,428,000
19/08/2008	20,100	-0.20 ▼	-0.99	19,300	21,000	19,300	84,500	1,698,450,000
18/08/2008	20,300	0.90 ▲	4.64	20,000	20,300	19,500	111,890	2,271,367,000
15/08/2008	19,400	0.50 ▲	2.65	19,400	19,400	19,400	22,460	435,724,000
14/08/2008	18,900	0.50 ▲	2.72	18,500	18,900	18,000	147,390	2,785,671,000
13/08/2008	18,400	-0.10 ▼	-0.54	18,100	18,600	18,000	80,310	1,477,704,000
12/08/2008	18,500	0.20 ▲	1.09	18,800	18,800	17,800	62,510	1,156,435,000
11/08/2008	18,300	0.50 ▲	2.81	18,300	18,300	18,300	79,470	1,454,301,000
08/08/2008	17,800	0.30 ▲	1.71	17,700	17,800	17,100	46,960	835,888,000
07/08/2008	17,500	-0.50 ▼	-2.78	18,400	18,400	17,500	49,790	871,325,000
06/08/2008	18,000	0.50 ▲	2.86	17,000	18,000	17,000	175,910	3,166,380,000
05/08/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	5,910	103,425,000
04/08/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	3,120	56,160,000
01/08/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	15,170	280,645,000
31/07/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	23,480	446,120,000
30/07/2008	20,100	-0.60 ▼	-2.90	20,100	20,700	20,100	83,050	1,669,305,000
29/07/2008	20,700	0.60 ▲	2.99	20,700	20,700	20,700	7,340	151,938,000
28/07/2008	20,100	0.50 ▲	2.55	19,100	20,100	19,100	119,760	2,407,176,000
25/07/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	38,470	754,012,000
24/07/2008	20,200	-0.60 ▼	-2.88	20,200	21,400	20,200	288,280	5,823,256,000
23/07/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	20,300	422,240,000
22/07/2008	21,400	-0.60 ▼	-2.73	22,000	22,000	21,400	110	2,354,000
21/07/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	12,290	270,380,000
18/07/2008	22,600	0.60 ▲	2.73	22,100	22,600	21,400	243,250	5,497,450,000
17/07/2008	22,000	0.60 ▲	2.80	22,000	22,000	22,000	42,750	940,500,000
16/07/2008	21,400	0.60 ▲	2.88	21,400	21,400	20,200	173,110	3,704,554,000
15/07/2008	20,800	0.60 ▲	2.97	20,800	20,800	20,800	12,820	266,656,000
14/07/2008	20,200	0.50 ▲	2.54	20,200	20,200	20,200	4,600	92,920,000
11/07/2008	19,700	0.50 ▲	2.60	19,700	19,700	19,700	4,110	80,967,000
10/07/2008	19,200	0.50 ▲	2.67	18,700	19,200	18,700	23,750	456,000,000
09/07/2008	18,700	0.50 ▲	2.75	18,700	18,700	18,700	4,480	83,776,000
08/07/2008	18,200	0.50 ▲	2.82	18,000	18,200	17,200	174,420	3,174,444,000
07/07/2008	17,700	-0.50 ▼	-2.75	18,700	18,700	17,700	119,330	2,112,141,000
04/07/2008	18,200	0.50 ▲	2.82	18,200	18,200	18,200	3,890	70,798,000
03/07/2008	17,700	0.50 ▲	2.91	17,700	17,700	17,700	8,960	158,592,000
02/07/2008	17,200	0.50 ▲	2.99	17,200	17,200	16,200	129,730	2,231,356,000
01/07/2008	16,700	0.40 ▲	2.45	16,700	16,700	16,700	21,630	361,221,000
30/06/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,300	65,720	1,071,236,000
27/06/2008	15,900	0.40 ▲	2.58	15,100	15,900	15,100	106,930	1,700,187,000
26/06/2008	15,500	0.40 ▲	2.65	15,500	15,500	14,800	62,420	967,510,000
25/06/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,100	34,000	513,400,000
24/06/2008	14,700	0.40 ▲	2.80	14,700	14,700	14,400	59,160	869,652,000
23/06/2008	14,300	0.40 ▲	2.88	14,300	14,300	13,600	131,800	1,884,740,000
20/06/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	12,890	179,171,000
19/06/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	6,170	88,231,000
18/06/2008	14,700	-0.20 ▼	-1.34	15,100	15,100	14,700	185,050	2,720,235,000
17/06/2008	14,900	0.20 ▲	1.36	14,900	14,900	14,900	3,010	44,849,000
16/06/2008	14,700	0.20 ▲	1.38	14,700	14,700	14,700	63,560	934,332,000
13/06/2008	14,500	0.00 ■■	0.00	14,300	14,700	14,300	187,570	2,719,765,000
12/06/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	17,270	250,415,000
11/06/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	23,390	343,833,000
10/06/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	2,130	31,737,000
09/06/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	10	152,000
06/06/2008	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	10	155,000
05/06/2008	15,800	-0.30 ▼	-1.86	16,100	16,100	15,800	2,200	34,760,000
04/06/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	1,020	16,422,000
03/06/2008	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	30	492,000
02/06/2008	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	1,160	19,372,000
30/05/2008	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	2,010	34,170,000
29/05/2008	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/05/2008	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/05/2008	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/05/2008	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	1,400	24,220,000
23/05/2008	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	1,400	24,640,000
22/05/2008	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	10	179,000
21/05/2008	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	1,000	18,200,000
20/05/2008	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	100	1,850,000
19/05/2008	18,800	-0.30 ▼	-1.57	18,800	18,800	18,800	6,320	118,816,000
16/05/2008	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	4,140	79,074,000
15/05/2008	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	280	5,432,000
14/05/2008	19,700	-0.40 ▼	-1.99	19,700	19,700	19,700	80	1,576,000
13/05/2008	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	5,340	107,334,000
12/05/2008	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	7,680	157,440,000
09/05/2008	20,900	-0.40 ▼	-1.88	20,900	20,900	20,900	20	418,000
08/05/2008	21,300	-0.40 ▼	-1.84	21,300	21,300	21,300	100	2,130,000
07/05/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,700	700	15,190,000
06/05/2008	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	2,310	50,127,000
05/05/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	24,200	534,820,000
29/04/2008	22,500	-0.40 ▼	-1.75	23,300	23,300	22,500	51,270	1,153,575,000
28/04/2008	22,900	0.40 ▲	1.78	22,100	22,900	22,100	93,820	2,148,478,000
25/04/2008	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	22,660	509,850,000
24/04/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	6,000	137,400,000
23/04/2008	23,300	-0.40 ▼	-1.69	23,700	23,700	23,300	710	16,543,000
22/04/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	540	12,798,000
21/04/2008	24,100	-0.40 ▼	-1.63	24,500	24,500	24,100	1,460	35,186,000
18/04/2008	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	25,920	635,040,000
17/04/2008	24,900	0.40 ▲	1.63	24,100	24,900	24,100	54,880	1,366,512,000
16/04/2008	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	460	11,270,000
11/04/2008	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	5,700	142,500,000
10/04/2008	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	4,630	118,065,000
09/04/2008	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	15,050	391,300,000
08/04/2008	26,500	0.00 ■■	0.00	27,000	27,000	26,000	141,380	3,746,570,000
07/04/2008	26,500	0.50 ▲	1.92	26,500	26,500	26,500	4,560	120,840,000
04/04/2008	26,000	0.20 ▲	0.78	26,000	26,000	26,000	570	14,820,000
03/04/2008	25,800	0.20 ▲	0.78	25,800	25,800	25,800	330	8,514,000
02/04/2008	25,600	0.20 ▲	0.79	25,600	25,600	25,600	9,100	232,960,000
01/04/2008	25,400	0.20 ▲	0.79	25,400	25,400	25,400	2,600	66,040,000
31/03/2008	25,200	0.20 ▲	0.80	25,200	25,200	25,200	4,800	120,960,000
28/03/2008	25,000	0.20 ▲	0.81	25,000	25,000	25,000	17,860	446,500,000
27/03/2008	24,800	0.20 ▲	0.81	24,800	24,800	24,800	7,850	194,680,000
26/03/2008	24,600	-1.10 ▼	-4.28	24,500	25,700	24,500	115,910	2,851,386,000
25/03/2008	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	920	23,644,000
24/03/2008	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	4,700	126,900,000
21/03/2008	28,400	-1.40 ▼	-4.70	28,400	28,400	28,400	12,410	352,444,000
20/03/2008	29,800	-1.50 ▼	-4.79	29,800	31,300	29,800	89,090	2,654,882,000
19/03/2008	31,300	-1.60 ▼	-4.86	34,000	34,000	31,300	109,230	3,418,899,000
18/03/2008	32,900	-1.70 ▼	-4.91	32,900	32,900	32,900	25,950	853,755,000
17/03/2008	34,600	-1.80 ▼	-4.95	34,600	35,300	34,600	98,290	3,400,834,000
14/03/2008	36,400	-0.60 ▼	-1.62	37,000	37,000	36,300	35,570	1,294,748,000
13/03/2008	37,000	1.00 ▲	2.78	36,000	37,000	36,000	69,460	2,570,020,000
12/03/2008	36,000	-0.30 ▼	-0.83	36,100	38,000	36,000	60,800	2,188,800,000
11/03/2008	36,300	-1.90 ▼	-4.97	36,400	37,000	36,300	78,170	2,837,571,000
10/03/2008	38,200	1.80 ▲	4.95	38,200	38,200	35,200	223,700	8,545,340,000
07/03/2008	36,400	1.70 ▲	4.90	36,400	36,400	36,400	24,990	909,636,000
06/03/2008	34,700	1.60 ▲	4.83	34,700	34,700	34,700	9,200	319,240,000
05/03/2008	33,100	-1.70 ▼	-4.89	33,100	33,500	33,100	230,450	7,627,895,000
04/03/2008	34,800	-1.80 ▼	-4.92	34,800	34,800	34,800	19,700	685,560,000
03/03/2008	36,600	-1.90 ▼	-4.94	38,400	38,400	36,600	50,520	1,849,032,000
29/02/2008	38,500	1.40 ▲	3.77	38,200	38,500	37,000	120,320	4,632,320,000
28/02/2008	37,100	1.10 ▲	3.06	37,000	37,500	36,500	100,440	3,726,324,000
27/02/2008	36,000	1.10 ▲	3.15	36,600	36,600	35,200	123,680	4,452,480,000
26/02/2008	34,900	-1.80 ▼	-4.90	37,000	37,000	34,900	168,440	5,878,556,000
25/02/2008	36,700	1.70 ▲	4.86	36,700	36,700	36,700	32,120	1,178,804,000
22/02/2008	35,000	-1.10 ▼	-3.05	34,300	36,000	34,300	138,190	4,836,650,000
21/02/2008	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	36,780	1,327,758,000
20/02/2008	38,000	-2.00 ▼	-5.00	40,200	40,400	38,000	81,090	3,081,420,000
19/02/2008	40,000	0.00 ■■	0.00	40,000	41,000	40,000	53,280	2,131,200,000
18/02/2008	40,000	-2.10 ▼	-4.99	40,000	40,500	40,000	104,810	4,192,400,000
15/02/2008	42,100	-1.90 ▼	-4.32	43,000	43,000	42,100	30,570	1,286,997,000
14/02/2008	44,000	0.70 ▲	1.62	44,000	45,000	44,000	69,350	3,051,400,000
13/02/2008	43,300	-2.20 ▼	-4.84	45,000	45,000	43,300	40,260	1,743,258,000
12/02/2008	45,500	-1.50 ▼	-3.19	46,500	46,500	44,700	77,140	3,509,870,000
01/02/2008	47,000	1.00 ▲	2.17	46,900	47,000	46,300	74,060	3,480,820,000
31/01/2008	46,000	0.10 ▲	0.22	44,000	46,000	43,700	120,140	5,526,440,000
30/01/2008	45,900	2.10 ▲	4.79	45,900	45,900	45,900	30,410	1,395,819,000
29/01/2008	43,800	1.30 ▲	3.06	42,500	43,800	42,000	67,130	2,940,294,000
28/01/2008	42,500	0.50 ▲	1.19	41,600	43,000	41,600	20,500	871,250,000
25/01/2008	42,000	1.00 ▲	2.44	41,000	42,100	41,000	31,210	1,310,820,000
24/01/2008	41,000	-0.30 ▼	-0.73	42,500	43,200	41,000	62,740	2,572,340,000
23/01/2008	41,300	-1.80 ▼	-4.18	41,500	42,900	41,000	81,910	3,382,883,000
22/01/2008	43,100	-2.00 ▼	-4.43	43,500	44,500	43,100	86,720	3,737,632,000
21/01/2008	45,100	2.10 ▲	4.88	43,000	45,100	42,000	56,890	2,565,739,000
18/01/2008	43,000	2.00 ▲	4.88	41,000	43,000	41,000	84,290	3,624,470,000
17/01/2008	41,000	-1.20 ▼	-2.84	44,100	44,100	41,000	141,160	5,787,560,000
16/01/2008	42,200	2.00 ▲	4.98	42,000	42,200	41,600	71,120	3,001,264,000
15/01/2008	40,200	-2.10 ▼	-4.96	40,200	40,200	40,200	40,070	1,610,814,000
14/01/2008	42,300	-2.20 ▼	-4.94	44,000	44,000	42,300	94,200	3,984,660,000
11/01/2008	44,500	0.00 ■■	0.00	44,800	46,400	44,500	65,290	2,905,405,000
10/01/2008	44,500	-2.10 ▼	-4.51	44,800	44,800	44,300	133,430	5,937,635,000
09/01/2008	46,600	-2.40 ▼	-4.90	49,000	49,000	46,600	60,880	2,837,008,000
08/01/2008	49,000	0.00 ■■	0.00	51,000	51,000	49,000	80,600	3,949,400,000
07/01/2008	49,000	-2.50 ▼	-4.85	51,000	51,000	49,000	85,420	4,185,580,000
04/01/2008	51,500	-1.00 ▼	-1.90	52,000	53,000	51,500	39,530	2,035,795,000
03/01/2008	52,500	-1.00 ▼	-1.87	53,000	53,000	52,000	21,340	1,120,350,000
02/01/2008	53,500	0.50 ▲	0.94	54,000	54,000	53,500	48,490	2,594,215,000
28/12/2007	53,000	0.50 ▲	0.95	52,500	53,000	52,500	43,100	2,284,300,000
27/12/2007	52,500	-0.50 ▼	-0.94	54,000	54,000	52,500	64,930	3,408,825,000
26/12/2007	53,000	1.50 ▲	2.91	51,500	54,000	51,500	46,530	2,466,090,000
25/12/2007	51,500	-1.00 ▼	-1.90	52,000	52,000	51,000	35,410	1,823,615,000
24/12/2007	52,500	0.00 ■■	0.00	52,500	53,000	52,000	49,580	2,602,950,000
21/12/2007	52,500	0.50 ▲	0.96	51,500	53,000	51,500	65,050	3,415,125,000
20/12/2007	52,000	0.00 ■■	0.00	53,500	53,500	50,500	91,990	4,783,480,000
19/12/2007	52,000	2.30 ▲	4.63	51,000	52,000	51,000	88,480	4,600,960,000
18/12/2007	49,700	-1.30 ▼	-2.55	50,000	50,000	49,000	55,470	2,756,859,000
17/12/2007	51,000	0.00 ■■	0.00	52,000	53,000	51,000	77,600	3,957,600,000
14/12/2007	51,000	-2.00 ▼	-3.77	53,000	54,000	51,000	145,490	7,419,990,000
13/12/2007	53,000	-2.50 ▼	-4.50	55,500	55,500	53,000	125,910	6,673,230,000
12/12/2007	55,500	-2.00 ▼	-3.48	56,000	58,000	55,500	121,520	6,744,360,000
11/12/2007	57,500	0.50 ▲	0.88	56,000	59,000	56,000	163,870	9,422,525,000
10/12/2007	57,000	2.50 ▲	4.59	54,500	57,000	53,000	294,310	16,775,670,000
07/12/2007	54,500	2.50 ▲	4.81	54,500	54,500	53,500	284,590	15,510,155,000
06/12/2007	52,000	1.50 ▲	2.97	52,500	52,500	51,000	182,130	9,470,760,000
05/12/2007	50,500	0.60 ▲	1.20	49,100	52,000	49,100	179,910	9,085,455,000
04/12/2007	49,900	-2.60 ▼	-4.95	50,000	51,000	49,900	170,710	8,518,429,000
03/12/2007	52,500	2.50 ▲	5.00	52,500	52,500	50,500	388,870	20,415,675,000
30/11/2007	50,000	2.30 ▲	4.82	50,000	50,000	50,000	302,010	15,100,500,000
29/11/2007	47,700	2.20 ▲	4.84	47,700	47,700	46,600	241,630	11,525,751,000
28/11/2007	45,500	2.10 ▲	4.84	45,500	45,500	45,500	57,690	2,624,895,000
27/11/2007	43,400	2.00 ▲	4.83	43,400	43,400	43,000	271,720	11,792,648,000
26/11/2007	41,400	1.90 ▲	4.81	41,300	41,400	41,000	62,580	2,590,812,000
23/11/2007	39,500	0.50 ▲	1.28	39,600	39,600	39,100	123,200	4,866,400,000
22/11/2007	39,000	1.00 ▲	2.63	38,000	39,200	38,000	74,870	2,919,930,000
21/11/2007	38,000	-0.10 ▼	-0.26	37,500	38,000	37,500	94,030	3,573,140,000
20/11/2007	38,100	-0.80 ▼	-2.06	38,600	38,600	38,100	37,600	1,432,560,000
19/11/2007	38,900	0.30 ▲	0.78	39,000	39,000	38,800	18,580	722,762,000
16/11/2007	38,600	-0.20 ▼	-0.52	38,400	38,600	38,400	43,190	1,667,134,000
15/11/2007	38,800	-0.80 ▼	-2.02	39,600	39,600	37,700	87,830	3,407,804,000
14/11/2007	39,600	1.80 ▲	4.76	39,000	39,600	38,200	180,310	7,140,276,000
13/11/2007	37,800	-1.50 ▼	-3.82	37,700	39,000	37,700	111,470	4,213,566,000
12/11/2007	39,300	-0.10 ▼	-0.25	39,500	39,600	39,100	107,380	4,220,034,000
09/11/2007	39,400	-1.60 ▼	-3.90	39,100	40,000	39,000	184,060	7,251,964,000
08/11/2007	41,000	-0.30 ▼	-0.73	42,000	42,000	41,000	159,720	6,548,520,000
07/11/2007	41,300	1.90 ▲	4.82	40,000	41,300	40,000	120,570	4,979,541,000
06/11/2007	39,400	-1.70 ▼	-4.14	39,100	40,500	39,100	298,220	11,749,868,000
05/11/2007	41,100	-2.10 ▼	-4.86	41,300	42,000	41,100	143,110	5,881,821,000
02/11/2007	43,200	-0.10 ▼	-0.23	45,400	45,400	41,300	349,550	15,100,560,000
01/11/2007	43,300	2.00 ▲	4.84	43,300	43,300	43,300	59,390	2,571,587,000
31/10/2007	41,300	1.90 ▲	4.82	41,300	41,300	41,300	124,820	5,155,066,000
30/10/2007	39,400	1.80 ▲	4.79	39,400	39,400	39,400	282,390	11,126,166,000
29/10/2007	37,600	1.70 ▲	4.74	37,600	37,600	36,500	354,930	13,345,368,000
26/10/2007	35,900	1.70 ▲	4.97	35,900	35,900	35,000	350,850	12,595,515,000
25/10/2007	34,200	1.60 ▲	4.91	34,200	34,200	34,200	31,230	1,068,066,000
24/10/2007	32,600	1.50 ▲	4.82	31,200	32,600	31,200	131,320	4,281,032,000
23/10/2007	31,100	-0.40 ▼	-1.27	31,500	31,500	31,100	86,920	2,703,212,000
22/10/2007	31,500	-1.00 ▼	-3.08	32,500	32,500	31,200	134,640	4,241,160,000
19/10/2007	32,500	1.30 ▲	4.17	30,200	32,500	30,100	195,730	6,361,225,000
18/10/2007	31,200	0.60 ▲	1.96	32,100	32,100	30,000	333,770	10,413,624,000
17/10/2007	30,600	1.40 ▲	4.79	30,600	30,600	30,600	75,370	2,306,322,000
16/10/2007	29,200	1.30 ▲	4.66	29,200	29,200	29,200	73,240	2,138,608,000
15/10/2007	27,900	1.30 ▲	4.89	27,900	27,900	27,900	76,240	2,127,096,000
12/10/2007	26,600	0.60 ▲	2.31	26,000	26,600	25,800	87,810	2,335,746,000
11/10/2007	26,000	-0.90 ▼	-3.35	26,900	26,900	26,000	87,570	2,276,820,000
10/10/2007	26,900	-0.10 ▼	-0.37	27,000	27,300	26,500	58,910	1,584,679,000
09/10/2007	27,000	0.00 ■■	0.00	26,000	27,500	26,000	95,560	2,580,120,000
08/10/2007	27,000	0.00 ■■	0.00	27,000	27,000	25,700	74,710	2,017,170,000
05/10/2007	27,000	0.30 ▲	1.12	27,400	27,900	26,500	106,520	2,876,040,000
04/10/2007	26,700	1.20 ▲	4.71	26,700	26,700	26,000	158,370	4,228,479,000
03/10/2007	25,500	1.20 ▲	4.94	25,000	25,500	24,500	105,830	2,698,665,000
02/10/2007	24,300	0.30 ▲	1.25	24,000	24,300	23,000	95,590	2,322,837,000
01/10/2007	24,000	0.40 ▲	1.69	24,700	24,700	24,000	94,440	2,266,560,000
28/09/2007	23,600	1.10 ▲	4.89	23,000	23,600	22,600	125,030	2,950,708,000
27/09/2007	22,500	0.50 ▲	2.27	22,000	22,500	21,800	64,830	1,458,675,000
26/09/2007	22,000	0.30 ▲	1.38	22,700	22,700	22,000	86,710	1,907,620,000
25/09/2007	21,700	1.00 ▲	4.83	21,000	21,700	21,000	101,210	2,196,257,000
24/09/2007	20,700	0.60 ▲	2.99	20,000	20,700	20,000	46,840	969,588,000
21/09/2007	20,100	-0.20 ▼	-0.99	20,100	20,200	19,800	28,210	567,021,000
20/09/2007	20,300	0.10 ▲	0.50	20,600	20,600	20,300	44,740	908,222,000
19/09/2007	20,200	0.10 ▲	0.50	20,400	20,400	20,000	42,500	858,500,000
18/09/2007	20,100	-0.30 ▼	-1.47	20,400	20,400	20,000	27,490	552,549,000
17/09/2007	20,400	0.30 ▲	1.49	20,800	20,800	20,200	35,550	725,220,000
14/09/2007	20,100	0.40 ▲	2.03	19,600	20,100	19,600	56,680	1,139,268,000
13/09/2007	19,700	0.20 ▲	1.03	19,500	19,700	19,500	33,290	655,813,000
12/09/2007	19,500	0.30 ▲	1.56	19,200	19,800	19,200	82,490	1,608,555,000
11/09/2007	19,200	0.00 ■■	0.00	19,000	19,200	19,000	21,910	420,672,000
10/09/2007	19,200	0.00 ■■	0.00	19,200	19,500	19,000	40,090	769,728,000
07/09/2007	19,200	-0.20 ▼	-1.03	19,000	19,600	18,800	50,370	967,104,000
06/09/2007	19,400	0.40 ▲	2.11	19,600	19,600	19,200	89,160	1,729,704,000
05/09/2007	19,000	0.90 ▲	4.97	18,200	19,000	18,000	80,280	1,525,320,000
04/09/2007	18,100	0.10 ▲	0.56	18,000	18,100	17,900	35,050	634,405,000
31/08/2007	18,000	0.20 ▲	1.12	17,800	18,000	17,800	21,890	394,020,000
30/08/2007	17,800	0.00 ■■	0.00	17,800	17,800	17,800	14,590	259,702,000
29/08/2007	17,800	0.10 ▲	0.56	17,800	18,000	17,800	13,950	248,310,000
28/08/2007	17,700	-0.30 ▼	-1.67	17,700	18,000	17,700	45,200	800,040,000
27/08/2007	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	47,310	851,580,000
24/08/2007	18,100	0.00 ■■	0.00	17,700	18,200	17,700	30,370	549,697,000
23/08/2007	18,100	-0.20 ▼	-1.09	18,300	18,300	18,000	49,040	887,624,000
22/08/2007	18,300	0.60 ▲	3.39	17,100	18,300	17,100	68,670	1,256,661,000
21/08/2007	17,700	-0.70 ▼	-3.80	17,500	18,000	17,500	188,200	3,331,140,000
20/08/2007	18,400	-0.60 ▼	-3.16	18,100	18,500	18,100	135,650	2,495,960,000
17/08/2007	19,000	-0.40 ▼	-2.06	19,300	19,400	19,000	57,660	1,095,540,000
16/08/2007	19,400	-0.10 ▼	-0.51	19,500	19,600	19,400	37,710	731,574,000
15/08/2007	19,500	-0.10 ▼	-0.51	19,700	19,700	19,500	24,600	479,700,000
14/08/2007	19,600	0.30 ▲	1.55	19,500	19,900	19,400	37,400	733,040,000
13/08/2007	19,300	-0.40 ▼	-2.03	19,300	19,500	19,300	24,400	470,920,000
10/08/2007	19,700	-0.70 ▼	-3.43	19,700	20,000	19,700	24,060	473,982,000
09/08/2007	20,400	0.60 ▲	3.03	19,800	20,400	19,800	62,750	1,280,100,000
08/08/2007	19,800	0.00 ■■	0.00	19,700	19,800	19,500	22,410	443,718,000
07/08/2007	19,800	0.20 ▲	1.02	19,600	19,800	19,500	33,280	658,944,000
06/08/2007	19,600	0.40 ▲	2.08	19,600	19,600	19,500	25,650	502,740,000
03/08/2007	19,200	-0.80 ▼	-4.00	19,500	19,500	19,200	71,220	1,367,424,000
02/08/2007	20,000	-0.80 ▼	-3.85	20,400	21,000	19,900	85,830	1,716,600,000
01/08/2007	20,800	0.90 ▲	4.52	19,500	20,800	19,300	61,310	1,275,248,000
31/07/2007	19,900	-1.00 ▼	-4.78	20,000	20,500	19,900	44,670	888,933,000
30/07/2007	20,900	-0.50 ▼	-2.34	21,400	21,400	20,600	37,100	775,390,000
27/07/2007	21,400	-1.00 ▼	-4.46	22,400	22,400	21,400	76,800	1,643,520,000
26/07/2007	22,400	1.00 ▲	4.67	22,000	22,400	22,000	88,920	1,991,808,000
25/07/2007	21,400	0.10 ▲	0.47	22,000	22,000	21,400	57,540	1,231,356,000
24/07/2007	21,300	-1.10 ▼	-4.91	22,400	22,400	21,300	105,910	2,255,883,000
23/07/2007	22,400	-1.10 ▼	-4.68	23,000	23,600	22,400	137,960	3,090,304,000
20/07/2007	23,500	1.10 ▲	4.91	23,500	23,500	23,500	101,930	2,395,355,000
19/07/2007	22,400	1.40 ▲	6.67	22,400	22,400	22,400	118,950	2,664,480,000
18/07/2007	21,000	0.60 ▲	2.94	21,400	21,400	21,000	138,990	2,918,790,000
17/07/2007	20,400	0.90 ▲	4.62	19,600	20,400	19,600	34,210	697,884,000
16/07/2007	19,500	-1.00 ▼	-4.88	20,500	20,500	19,500	49,000	955,500,000
13/07/2007	20,500	0.00 ■■	0.00	20,500	20,500	20,500	31,610	648,005,000
12/07/2007	20,500	-0.50 ▼	-2.38	20,000	20,500	20,100	38,170	782,485,000
11/07/2007	21,000	0.10 ▲	0.48	21,000	21,000	21,000	131,480	2,761,080,000
10/07/2007	20,900	0.30 ▲	1.46	21,600	21,600	20,900	193,840	4,051,256,000
09/07/2007	20,600	0.90 ▲	4.57	20,600	20,600	20,600	62,670	1,291,002,000
06/07/2007	19,700	0.90 ▲	4.79	18,900	19,700	19,000	111,140	2,189,458,000
05/07/2007	18,800	0.10 ▲	0.53	18,700	18,800	18,400	18,830	354,004,000
04/07/2007	18,700	0.30 ▲	1.63	18,400	18,700	18,400	41,490	775,863,000
03/07/2007	18,400	-0.40 ▼	-2.13	18,300	18,400	18,300	24,580	452,272,000
02/07/2007	18,800	-0.20 ▼	-1.05	19,100	19,100	18,800	47,710	896,948,000
29/06/2007	19,000	-0.30 ▼	-1.55	19,100	19,100	19,000	48,790	927,010,000
28/06/2007	19,300	-0.10 ▼	-0.52	19,900	19,900	19,300	145,200	2,802,360,000
27/06/2007	19,400	0.90 ▲	4.86	19,400	19,400	19,400	79,020	1,532,988,000
26/06/2007	18,500	0.20 ▲	1.09	18,500	18,500	18,500	29,900	553,150,000
25/06/2007	18,300	0.20 ▲	1.10	17,900	18,300	17,900	16,540	302,682,000
22/06/2007	18,100	-0.40 ▼	-2.16	18,100	18,200	18,000	27,130	491,053,000
21/06/2007	18,500	-0.10 ▼	-0.54	18,700	18,700	18,500	15,700	290,450,000
20/06/2007	18,600	0.10 ▲	0.54	18,000	18,600	18,000	23,800	442,680,000
19/06/2007	18,500	-0.10 ▼	-0.54	18,100	18,500	18,100	31,300	579,050,000
18/06/2007	18,600	-0.60 ▼	-3.12	18,500	18,600	18,500	39,110	727,446,000
15/06/2007	19,200	-0.80 ▼	-4.00	20,000	20,000	19,200	80,500	1,545,600,000
14/06/2007	20,000	0.90 ▲	4.71	20,000	20,000	20,000	133,340	2,666,800,000
13/06/2007	19,100	0.90 ▲	4.95	19,100	19,100	19,100	127,260	2,430,666,000
12/06/2007	18,200	0.80 ▲	4.60	17,400	18,200	17,400	54,660	994,812,000
11/06/2007	17,400	-0.10 ▼	-0.57	17,100	17,400	17,100	7,700	133,980,000
08/06/2007	17,500	-0.30 ▼	-1.69	17,200	17,500	17,200	19,120	334,600,000
07/06/2007	17,800	0.20 ▲	1.14	17,600	17,800	17,600	13,890	247,242,000
06/06/2007	17,600	0.00 ■■	0.00	17,400	17,600	17,400	13,700	241,120,000
05/06/2007	17,600	0.20 ▲	1.15	17,200	17,600	17,200	26,580	467,808,000
04/06/2007	17,400	-0.40 ▼	-2.25	17,600	17,600	17,400	31,880	554,712,000
01/06/2007	17,800	-0.20 ▼	-1.11	17,500	17,800	17,500	27,130	482,914,000
31/05/2007	18,000	0.00 ■■	0.00	18,000	18,000	17,900	14,980	269,640,000
30/05/2007	18,000	0.00 ■■	0.00	17,900	18,000	17,900	19,340	348,120,000
29/05/2007	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	37,050	666,900,000
28/05/2007	18,100	0.00 ■■	0.00	18,100	18,100	18,100	40,580	734,498,000
25/05/2007	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	13,820	250,142,000
24/05/2007	18,500	-0.20 ▼	-1.07	18,500	18,700	17,800	22,340	413,290,000
23/05/2007	18,700	0.60 ▲	3.31	18,500	18,700	18,500	44,920	840,004,000
22/05/2007	18,100	0.00 ■■	0.00	18,100	18,100	18,100	24,930	451,233,000
21/05/2007	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	28,650	518,565,000
18/05/2007	18,400	-0.10 ▼	-0.54	18,500	18,500	18,100	29,420	541,328,000
17/05/2007	18,500	0.30 ▲	1.65	18,500	18,500	18,500	13,930	257,705,000
16/05/2007	18,200	-0.30 ▼	-1.62	18,300	18,300	18,200	14,570	265,174,000
15/05/2007	18,500	-0.50 ▼	-2.63	18,700	18,700	18,500	34,500	638,250,000
14/05/2007	19,000	0.50 ▲	2.70	19,000	19,000	18,100	45,700	868,300,000
11/05/2007	18,500	0.50 ▲	2.78	18,000	18,500	18,000	33,090	612,165,000
10/05/2007	18,000	-0.60 ▼	-3.23	18,000	18,500	17,700	17,310	311,580,000
09/05/2007	18,600	-0.60 ▼	-3.12	19,600	19,600	18,600	51,640	960,504,000
08/05/2007	19,200	0.90 ▲	4.92	19,200	19,200	19,200	62,090	1,192,128,000
07/05/2007	18,300	0.60 ▲	3.39	18,200	18,300	18,200	31,810	582,123,000
04/05/2007	17,700	0.00 ■■	0.00	16,900	17,700	16,900	62,880	1,112,976,000
03/05/2007	17,700	-0.90 ▼	-4.84	17,700	17,700	17,700	32,920	582,684,000
02/05/2007	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	31,460	585,156,000
25/04/2007	19,500	0.90 ▲	4.84	19,500	19,500	19,500	59,650	1,163,175,000
24/04/2007	18,600	0.80 ▲	4.49	18,600	18,600	18,600	31,580	587,388,000
23/04/2007	17,800	-0.20 ▼	-1.11	17,500	17,800	17,500	10,940	194,732,000
20/04/2007	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	27,470	494,460,000
19/04/2007	18,800	0.80 ▲	4.44	18,800	18,900	18,800	81,840	1,538,592,000
18/04/2007	18,000	0.80 ▲	4.65	17,000	18,000	17,000	31,940	574,920,000
17/04/2007	17,200	-0.90 ▼	-4.97	17,300	17,300	17,200	36,210	622,812,000
16/04/2007	18,100	-0.90 ▼	-4.74	18,200	18,200	18,100	31,900	577,390,000
13/04/2007	19,000	-1.00 ▼	-5.00	19,000	19,100	19,000	43,470	825,930,000
12/04/2007	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	76,070	1,521,400,000
11/04/2007	21,000	-0.90 ▼	-4.11	21,900	21,900	21,000	39,460	828,660,000
10/04/2007	21,900	-0.60 ▼	-2.67	21,400	21,900	21,400	45,040	986,376,000
09/04/2007	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	23,120	520,200,000
06/04/2007	22,900	-1.10 ▼	-4.58	22,800	22,900	22,800	34,280	785,012,000
05/04/2007	24,000	0.50 ▲	2.13	24,000	24,000	23,500	56,120	1,346,880,000
04/04/2007	23,500	0.50 ▲	2.17	23,000	23,500	23,000	34,610	813,335,000
03/04/2007	23,000	0.20 ▲	0.88	23,000	23,000	23,000	59,790	1,375,170,000
02/04/2007	22,800	-1.10 ▼	-4.60	22,800	23,900	22,800	32,460	740,088,000
30/03/2007	23,900	1.10 ▲	4.82	23,900	23,900	23,900	81,810	1,955,259,000
29/03/2007	22,800	1.00 ▲	4.59	22,800	22,800	22,800	42,100	959,880,000
28/03/2007	21,800	-1.00 ▼	-4.39	21,700	21,800	21,700	80,440	1,753,592,000
27/03/2007	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	98,920	2,255,376,000
26/03/2007	24,000	0.00 ■■	0.00	25,200	25,200	24,000	68,920	1,654,080,000
23/03/2007	24,000	-0.30 ▼	-1.23	24,000	24,000	23,100	46,550	1,117,200,000
22/03/2007	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	113,040	2,746,872,000
21/03/2007	25,500	0.30 ▲	1.19	26,200	26,200	25,500	222,610	5,676,555,000
20/03/2007	25,200	1.10 ▲	4.56	25,000	25,300	25,000	159,090	4,009,068,000
19/03/2007	24,100	0.00 ■■	0.00	24,100	24,100	23,500	189,120	4,557,792,000
16/03/2007	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	124,410	2,998,281,000
15/03/2007	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	52,900	1,338,370,000
14/03/2007	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	168,970	4,494,602,000
13/03/2007	28,000	0.60 ▲	2.19	28,000	28,700	28,000	381,190	10,673,320,000
12/03/2007	27,400	1.30 ▲	4.98	27,400	27,400	27,400	112,480	3,081,952,000
09/03/2007	26,100	1.20 ▲	4.82	26,100	26,100	26,100	37,960	990,756,000
08/03/2007	24,900	1.10 ▲	4.62	24,900	24,900	24,900	60,100	1,496,490,000
07/03/2007	23,800	1.10 ▲	4.85	23,800	23,800	23,800	42,840	1,019,592,000
06/03/2007	22,700	1.00 ▲	4.61	22,700	22,700	22,700	139,440	3,165,288,000
05/03/2007	21,700	0.20 ▲	0.93	21,700	21,700	20,500	262,870	5,704,279,000
02/03/2007	21,500	-0.90 ▼	-4.02	22,000	22,000	21,400	92,460	1,987,890,000
01/03/2007	22,400	-1.00 ▼	-4.27	22,400	23,200	22,300	166,230	3,723,552,000
28/02/2007	23,400	1.00 ▲	4.46	23,400	23,500	23,400	326,690	7,644,546,000
27/02/2007	22,400	1.00 ▲	4.67	22,400	22,400	22,400	42,620	954,688,000
26/02/2007	21,400	1.00 ▲	4.90	21,400	21,400	21,400	42,730	914,422,000
15/02/2007	20,400	0.90 ▲	4.62	20,400	20,400	20,400	85,880	1,751,952,000
14/02/2007	19,500	0.90 ▲	4.84	19,500	19,500	19,500	67,820	1,322,490,000
13/02/2007	18,600	0.80 ▲	4.49	18,600	18,600	18,600	138,260	2,571,636,000
12/02/2007	17,800	0.80 ▲	4.71	17,300	17,800	17,300	163,580	2,911,724,000
09/02/2007	17,000	-0.20 ▼	-1.16	17,000	18,000	17,000	267,130	4,541,210,000
08/02/2007	17,200	0.80 ▲	4.88	17,200	17,200	17,200	126,120	2,169,264,000
07/02/2007	16,400	0.70 ▲	4.46	16,400	16,400	16,400	11,130	182,532,000
06/02/2007	15,700	0.70 ▲	4.67	15,700	15,700	15,700	68,340	1,072,938,000
05/02/2007	15,000	0.20 ▲	1.35	15,000	15,000	14,800	70,550	1,058,250,000
02/02/2007	14,800	0.40 ▲	2.78	14,800	14,800	14,800	7,540	111,592,000
01/02/2007	14,400	-0.30 ▼	-2.04	14,300	14,700	14,300	3,980	57,312,000
31/01/2007	14,700	0.10 ▲	0.68	15,000	15,000	14,700	5,020	73,794,000
30/01/2007	14,600	0.30 ▲	2.10	15,000	15,000	14,600	15,800	230,680,000
29/01/2007	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	80,770	1,155,011,000
26/01/2007	15,000	0.20 ▲	1.35	14,800	15,000	14,800	46,210	693,150,000
25/01/2007	14,800	0.60 ▲	4.23	14,800	14,900	14,800	41,600	615,680,000
24/01/2007	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	37,490	532,358,000
23/01/2007	14,500	0.00 ■■	0.00	14,000	14,500	14,000	17,880	259,260,000
22/01/2007	14,500	0.30 ▲	2.11	14,900	14,900	14,000	15,050	218,225,000
19/01/2007	14,200	-0.10 ▼	-0.70	13,700	14,300	13,700	30,620	434,804,000
18/01/2007	14,300	-0.20 ▼	-1.38	14,300	14,300	14,100	13,800	197,340,000
17/01/2007	14,500	0.00 ■■	0.00	15,000	15,000	14,500	34,040	493,580,000
16/01/2007	14,500	0.40 ▲	2.84	14,800	14,800	14,500	38,060	551,870,000
15/01/2007	14,100	0.10 ▲	0.71	14,000	14,100	14,000	45,200	637,320,000
12/01/2007	14,000	-0.20 ▼	-1.41	14,800	14,800	14,000	34,080	477,120,000
11/01/2007	14,200	0.00 ■■	0.00	14,000	14,200	14,000	21,520	305,584,000
10/01/2007	14,200	-0.30 ▼	-2.07	14,500	14,500	14,100	9,640	136,888,000
09/01/2007	14,500	0.20 ▲	1.40	15,000	15,000	14,500	44,870	650,615,000
08/01/2007	14,300	-0.60 ▼	-4.03	14,900	14,900	14,300	17,760	253,968,000
05/01/2007	14,900	0.00 ■■	0.00	14,900	14,900	14,200	30,420	453,258,000
04/01/2007	14,900	0.70 ▲	4.93	14,900	14,900	14,500	27,060	403,194,000
03/01/2007	14,200	0.60 ▲	4.41	14,200	14,200	13,600	15,250	216,550,000
02/01/2007	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	8,290	112,744,000
29/12/2006	14,200	0.00 ■■	0.00	14,200	14,200	13,600	7,850	111,470,000
28/12/2006	14,200	-0.20 ▼	-1.39	14,500	14,500	14,000	4,110	58,362,000
27/12/2006	14,400	0.40 ▲	2.86	0	14,400	14,300	16,940	243,936,000
26/12/2006	14,000	0.00 ■■	0.00	14,000	14,000	13,300	38,440	538,160,000
25/12/2006	14,000	-0.30 ▼	-2.10	13,600	14,000	13,600	15,710	219,940,000
22/12/2006	14,300	-0.70 ▼	-4.67	15,000	14,500	14,300	10,140	145,002,000
21/12/2006	15,000	0.00 ■■	0.00	15,000	15,200	15,000	15,040	225,600,000
20/12/2006	15,000	-0.70 ▼	-4.46	15,700	16,200	15,000	52,010	780,150,000
19/12/2006	15,700	0.70 ▲	4.67	15,700	15,700	15,700	67,110	1,053,627,000
18/12/2006	15,000	0.70 ▲	4.90	15,000	15,000	15,000	16,570	248,550,000
15/12/2006	14,300	0.60 ▲	4.38	14,300	14,300	14,300	10,890	155,727,000
14/12/2006	13,700	0.60 ▲	4.58	13,100	13,700	13,100	23,370	320,169,000
13/12/2006	13,100	0.10 ▲	0.77	12,600	13,100	12,600	42,640	558,584,000
12/12/2006	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	16,650	216,450,000
11/12/2006	13,200	0.00 ■■	0.00	12,600	13,200	12,600	65,650	866,580,000
08/12/2006	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	2,020	26,664,000
07/12/2006	13,600	-0.50 ▼	-3.55	13,700	13,700	13,600	19,510	265,336,000
06/12/2006	14,100	-0.20 ▼	-1.40	14,200	14,200	14,100	19,990	281,859,000
05/12/2006	14,300	-0.40 ▼	-2.72	14,600	14,600	14,300	17,000	243,100,000
04/12/2006	14,700	0.00 ■■	0.00	15,000	15,000	14,700	9,240	135,828,000
01/12/2006	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	17,750	260,925,000
30/11/2006	14,800	0.00 ■■	0.00	14,600	14,800	14,600	14,610	216,228,000
29/11/2006	14,800	-0.30 ▼	-1.99	15,100	15,100	14,500	25,290	374,292,000
28/11/2006	15,100	0.60 ▲	4.14	14,500	15,100	14,500	10,110	152,661,000
27/11/2006	14,500	-0.50 ▼	-3.33	15,700	15,700	14,500	20,530	297,685,000
24/11/2006	15,000	0.40 ▲	2.74	15,000	15,000	15,000	59,540	893,100,000
23/11/2006	14,600	-0.20 ▼	-1.35	14,600	15,000	14,600	34,840	508,664,000
22/11/2006	14,800	-0.20 ▼	-1.33	14,700	14,800	14,700	15,700	232,360,000
21/11/2006	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	14,440	216,600,000
20/11/2006	15,200	-0.40 ▼	-2.56	15,800	15,800	15,200	8,490	129,048,000
17/11/2006	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	5,410	84,396,000
16/11/2006	15,700	-0.20 ▼	-1.26	15,700	15,700	15,500	14,050	220,585,000
15/11/2006	15,900	0.30 ▲	1.92	15,600	15,900	15,600	12,370	196,683,000
14/11/2006	15,600	0.00 ■■	0.00	15,500	15,600	15,500	30,030	468,468,000
13/11/2006	15,600	-0.20 ▼	-1.27	16,000	16,000	15,600	20,880	325,728,000
10/11/2006	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	22,420	354,236,000
09/11/2006	15,900	0.20 ▲	1.27	15,800	15,900	15,800	22,260	353,934,000
08/11/2006	15,700	0.10 ▲	0.64	16,100	16,100	15,700	7,840	123,088,000
07/11/2006	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	18,930	295,308,000
06/11/2006	15,700	0.00 ■■	0.00	15,700	15,700	15,700	11,040	173,328,000
03/11/2006	15,700	-0.30 ▼	-1.88	15,600	15,800	15,600	14,000	219,800,000
02/11/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	18,130	290,080,000
01/11/2006	16,000	0.50 ▲	3.23	15,500	16,000	15,500	37,810	604,960,000
31/10/2006	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	27,200	421,600,000
30/10/2006	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	30,440	496,172,000
27/10/2006	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	65,370	1,117,827,000
26/10/2006	18,000	0.40 ▲	2.27	18,000	18,000	18,000	14,550	261,900,000
25/10/2006	17,600	-0.30 ▼	-1.68	17,700	17,800	17,600	12,470	219,472,000
24/10/2006	17,900	-0.30 ▼	-1.65	17,900	18,000	17,900	10,950	196,005,000
23/10/2006	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	20,770	378,014,000
20/10/2006	18,700	0.20 ▲	1.08	18,500	18,700	18,200	20,960	391,952,000
19/10/2006	18,500	0.50 ▲	2.78	18,000	18,500	18,000	24,920	461,020,000
18/10/2006	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	38,100	685,800,000
17/10/2006	18,300	-0.70 ▼	-3.68	18,500	18,500	18,300	24,470	447,801,000
16/10/2006	19,000	-0.30 ▼	-1.55	19,200	19,200	19,000	15,680	297,920,000
13/10/2006	19,300	-0.30 ▼	-1.53	19,500	19,500	19,300	9,440	182,192,000
12/10/2006	19,600	0.10 ▲	0.51	19,600	19,600	19,600	13,030	255,388,000
11/10/2006	19,500	0.00 ■■	0.00	19,300	19,500	19,300	15,140	295,230,000
10/10/2006	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	16,670	325,065,000
09/10/2006	19,700	-0.10 ▼	-0.51	19,500	19,700	19,500	36,510	719,247,000
06/10/2006	19,800	-0.20 ▼	-1.00	19,100	20,000	19,100	91,410	1,809,918,000
05/10/2006	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	61,240	1,224,800,000
04/10/2006	21,000	0.30 ▲	1.45	21,000	21,500	21,000	71,480	1,501,080,000
03/10/2006	20,700	0.50 ▲	2.48	20,200	20,700	20,200	35,670	738,369,000
02/10/2006	20,200	0.40 ▲	2.02	20,200	20,200	20,000	23,450	473,690,000
29/09/2006	19,800	-0.40 ▼	-1.98	20,000	20,000	19,800	88,110	1,744,578,000
28/09/2006	20,200	-0.10 ▼	-0.49	20,300	20,500	20,200	39,710	802,142,000
27/09/2006	20,300	-0.40 ▼	-1.93	20,700	20,700	20,300	41,980	852,194,000
26/09/2006	20,700	-0.50 ▼	-2.36	21,100	21,100	20,700	28,060	580,842,000
25/09/2006	21,200	-0.50 ▼	-2.30	21,200	21,500	21,200	43,130	914,356,000
22/09/2006	21,700	0.00 ■■	0.00	21,900	21,900	21,700	49,280	1,069,376,000
21/09/2006	21,700	0.50 ▲	2.36	21,800	21,800	21,400	125,530	2,724,001,000
20/09/2006	21,200	1.00 ▲	4.95	21,200	21,200	21,200	29,580	627,096,000
19/09/2006	20,200	0.90 ▲	4.66	20,200	20,200	20,200	89,390	1,805,678,000
18/09/2006	19,300	0.10 ▲	0.52	19,200	19,300	19,200	21,060	406,458,000
15/09/2006	19,200	0.20 ▲	1.05	19,200	19,200	19,200	54,420	1,044,864,000
14/09/2006	19,000	0.00 ■■	0.00	19,000	19,000	19,000	14,500	275,500,000
13/09/2006	19,000	-0.20 ▼	-1.04	18,500	19,000	18,500	26,100	495,900,000
12/09/2006	19,200	0.90 ▲	4.92	18,500	19,200	18,500	72,500	1,392,000,000
11/09/2006	18,300	0.30 ▲	1.67	18,000	18,300	18,000	29,310	536,373,000
08/09/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	24,820	446,760,000
07/09/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	27,720	498,960,000
06/09/2006	18,000	0.00 ■■	0.00	18,000	18,200	18,000	52,120	938,160,000
05/09/2006	18,000	0.10 ▲	0.56	18,200	18,200	18,000	56,720	1,020,960,000
01/09/2006	17,900	0.40 ▲	2.29	17,800	18,000	17,800	24,650	441,235,000
31/08/2006	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	8,700	152,250,000
30/08/2006	17,800	0.00 ■■	0.00	17,600	17,800	17,600	38,240	680,672,000
29/08/2006	17,800	0.10 ▲	0.56	17,700	17,900	17,700	13,680	243,504,000
28/08/2006	17,700	0.20 ▲	1.14	17,600	17,700	17,600	7,280	128,856,000
25/08/2006	17,500	0.20 ▲	1.16	17,500	17,500	17,500	12,060	211,050,000
24/08/2006	17,300	0.10 ▲	0.58	17,200	17,300	17,200	22,720	393,056,000
23/08/2006	17,200	0.20 ▲	1.18	16,600	17,200	16,600	12,280	211,216,000
22/08/2006	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	13,630	231,710,000
21/08/2006	17,500	-0.20 ▼	-1.13	17,500	17,700	17,500	19,270	337,225,000
18/08/2006	17,700	-0.60 ▼	-3.28	18,300	18,300	17,700	23,360	413,472,000
17/08/2006	18,300	-0.20 ▼	-1.08	18,600	18,600	18,300	17,330	317,139,000
16/08/2006	18,500	0.60 ▲	3.35	17,900	18,500	17,900	21,910	405,335,000
15/08/2006	17,900	0.00 ■■	0.00	18,600	18,600	17,900	17,100	306,090,000
14/08/2006	17,900	0.80 ▲	4.68	17,900	17,900	17,900	18,210	325,959,000
11/08/2006	17,100	0.70 ▲	4.27	17,100	17,200	17,100	29,920	511,632,000
10/08/2006	18,000	0.00 ■■	0.00	18,200	18,200	18,000	22,710	408,780,000
09/08/2006	18,000	0.70 ▲	4.05	18,000	18,000	17,800	29,230	526,140,000
08/08/2006	17,300	-0.30 ▼	-1.70	16,900	17,300	16,900	11,220	194,106,000
07/08/2006	17,600	0.00 ■■	0.00	17,600	17,600	17,600	21,310	375,056,000
04/08/2006	17,600	0.80 ▲	4.76	17,500	17,600	17,500	15,420	271,392,000
03/08/2006	16,800	0.60 ▲	3.70	16,200	16,800	16,200	13,960	234,528,000
02/08/2006	16,200	0.20 ▲	1.25	16,000	16,200	16,000	20,970	339,714,000
01/08/2006	16,000	-0.80 ▼	-4.76	16,800	16,800	16,000	12,810	204,960,000
31/07/2006	16,800	-0.70 ▼	-4.00	17,500	17,500	16,800	12,830	215,544,000
28/07/2006	17,500	0.00 ■■	0.00	17,200	17,500	17,200	68,940	1,206,450,000
27/07/2006	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	52,510	918,925,000
26/07/2006	18,000	-0.40 ▼	-2.17	17,500	18,000	17,500	81,110	1,459,980,000
25/07/2006	18,400	-0.90 ▼	-4.66	18,500	18,500	18,400	14,770	271,768,000
24/07/2006	19,300	-1.00 ▼	-4.93	20,000	20,000	19,300	15,480	298,764,000
21/07/2006	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	14,220	288,666,000
20/07/2006	21,000	0.50 ▲	2.44	19,700	21,000	19,700	26,470	555,870,000
19/07/2006	20,500	-1.00 ▼	-4.65	21,000	21,000	20,500	19,370	397,085,000
18/07/2006	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	12,660	272,190,000
17/07/2006	22,000	-0.40 ▼	-1.79	22,400	22,400	22,000	3,820	84,040,000
14/07/2006	22,400	-0.10 ▼	-0.44	22,100	22,500	22,100	6,230	139,552,000
13/07/2006	22,500	-0.20 ▼	-0.88	22,700	22,700	22,500	13,230	297,675,000
12/07/2006	22,700	0.20 ▲	0.89	22,800	22,800	22,500	11,760	266,952,000
11/07/2006	22,500	0.00 ■■	0.00	22,500	22,500	22,500	17,660	397,350,000
10/07/2006	22,500	-0.10 ▼	-0.44	22,400	22,500	22,400	27,210	612,225,000
07/07/2006	22,600	-0.10 ▼	-0.44	22,600	22,600	22,600	15,740	355,724,000
06/07/2006	22,700	0.20 ▲	0.89	22,500	22,700	22,500	12,560	285,112,000
05/07/2006	22,500	0.00 ■■	0.00	22,800	22,800	22,500	30,950	696,375,000
04/07/2006	22,500	-0.20 ▼	-0.88	22,700	22,700	22,500	10,160	228,600,000
03/07/2006	22,700	-0.50 ▼	-2.16	23,200	23,200	22,700	2,870	65,149,000
30/06/2006	23,200	0.00 ■■	0.00	23,300	23,300	23,200	9,680	224,576,000
29/06/2006	23,200	0.20 ▲	0.87	23,000	23,200	23,000	7,090	164,488,000
28/06/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	31,120	715,760,000
27/06/2006	23,000	0.00 ■■	0.00	22,800	23,000	22,800	8,640	198,720,000
26/06/2006	23,000	0.00 ■■	0.00	23,000	23,000	22,500	13,450	309,350,000
23/06/2006	23,000	-0.60 ▼	-2.54	24,200	24,200	23,000	16,310	375,130,000
22/06/2006	23,600	1.10 ▲	4.89	23,600	23,600	23,600	4,000	94,400,000
21/06/2006	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	53,300	1,199,250,000
20/06/2006	23,000	-0.50 ▼	-2.13	23,500	23,600	23,000	21,890	503,470,000
19/06/2006	23,500	-0.10 ▼	-0.42	23,300	23,500	23,300	27,810	653,535,000
16/06/2006	23,600	-0.50 ▼	-2.07	23,800	23,800	23,600	31,280	738,208,000
15/06/2006	24,100	-0.50 ▼	-2.03	24,500	24,500	24,100	9,570	230,637,000
14/06/2006	24,600	0.20 ▲	0.82	24,400	24,600	24,400	19,390	476,994,000
13/06/2006	24,400	-0.40 ▼	-1.61	24,000	24,400	24,000	29,670	723,948,000
12/06/2006	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	8,800	218,240,000
09/06/2006	25,000	0.00 ■■	0.00	25,000	25,000	25,000	24,290	607,250,000
08/06/2006	25,000	0.30 ▲	1.21	25,000	25,000	25,000	8,080	202,000,000
07/06/2006	24,700	-1.20 ▼	-4.63	24,800	24,800	24,700	21,600	533,520,000
06/06/2006	25,900	0.50 ▲	1.97	26,300	26,300	25,900	27,040	700,336,000
05/06/2006	25,400	1.20 ▲	4.96	25,200	25,400	25,200	28,440	722,376,000
02/06/2006	24,200	0.70 ▲	2.98	23,500	24,200	23,500	22,820	552,244,000
01/06/2006	23,500	0.00 ■■	0.00	23,500	23,500	23,500	21,790	512,065,000
31/05/2006	23,500	-0.20 ▼	-0.84	23,500	23,500	23,500	41,490	975,015,000
30/05/2006	23,700	-0.80 ▼	-3.27	24,000	24,000	23,700	39,130	927,381,000
29/05/2006	24,500	-0.50 ▼	-2.00	24,400	24,500	24,400	19,990	489,755,000
26/05/2006	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	18,610	465,250,000
25/05/2006	25,700	-1.30 ▼	-4.81	26,000	26,000	25,700	34,930	897,701,000
24/05/2006	27,000	1.00 ▲	3.85	25,000	27,000	25,000	37,010	999,270,000
23/05/2006	26,000	0.40 ▲	1.56	26,000	26,000	26,000	69,870	1,816,620,000
22/05/2006	25,600	-0.40 ▼	-1.54	26,000	26,000	25,600	52,340	1,339,904,000
19/05/2006	26,000	0.20 ▲	0.78	25,800	26,000	25,800	56,500	1,469,000,000
18/05/2006	25,800	0.00 ■■	0.00	26,000	26,000	25,800	74,830	1,930,614,000
17/05/2006	25,800	1.20 ▲	4.88	25,800	25,800	25,800	42,350	1,092,630,000
16/05/2006	24,600	-1.20 ▼	-4.65	27,000	27,000	24,600	200,180	4,924,428,000
15/05/2006	25,800	1.20 ▲	4.88	25,800	25,800	25,800	33,510	864,558,000
12/05/2006	24,600	1.10 ▲	4.68	24,600	24,600	24,600	82,330	2,025,318,000
11/05/2006	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	94,440	2,219,340,000
10/05/2006	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	38,090	940,823,000
09/05/2006	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	2,720	70,720,000
08/05/2006	27,300	-1.40 ▼	-4.88	27,300	27,300	27,300	2,060	56,238,000
05/05/2006	28,700	-1.50 ▼	-4.97	28,700	28,700	28,700	29,680	851,816,000
04/05/2006	30,200	-1.50 ▼	-4.73	30,200	30,200	30,200	36,960	1,116,192,000
03/05/2006	31,700	-1.60 ▼	-4.80	31,700	31,700	31,700	14,100	446,970,000
28/04/2006	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	21,630	720,279,000
27/04/2006	35,000	-1.80 ▼	-4.89	35,000	35,000	35,000	59,020	2,065,700,000
26/04/2006	36,800	-1.90 ▼	-4.91	36,800	36,800	36,800	315,080	11,594,944,000
25/04/2006	38,700	1.80 ▲	4.88	38,700	38,700	38,700	114,070	4,414,509,000
24/04/2006	36,900	1.70 ▲	4.83	36,000	36,900	36,000	172,910	6,380,379,000
21/04/2006	35,200	0.00 ■■	0.00	36,900	36,900	35,200	221,440	7,794,688,000
20/04/2006	35,200	1.60 ▲	4.76	35,200	35,200	35,200	63,020	2,218,304,000
19/04/2006	33,600	1.60 ▲	5.00	33,600	33,600	33,600	33,740	1,133,664,000
18/04/2006	32,000	1.50 ▲	4.92	32,000	32,000	32,000	11,690	374,080,000
17/04/2006	30,500	1.40 ▲	4.81	30,500	30,500	30,500	26,910	820,755,000
14/04/2006	29,100	1.30 ▲	4.68	29,100	29,100	29,100	33,290	968,739,000
13/04/2006	27,800	1.30 ▲	4.91	27,800	27,800	27,800	60,200	1,673,560,000
12/04/2006	26,500	1.10 ▲	4.33	25,800	26,500	25,800	86,380	2,289,070,000
11/04/2006	25,400	-0.40 ▼	-1.55	25,800	25,800	25,400	58,810	1,493,774,000
10/04/2006	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	62,790	1,619,982,000
07/04/2006	26,000	0.10 ▲	0.39	26,000	26,000	26,000	86,480	2,248,480,000
06/04/2006	25,900	1.10 ▲	4.44	25,000	25,900	25,000	137,820	3,569,538,000
05/04/2006	24,800	0.00 ■■	0.00	24,400	24,800	24,400	78,850	1,955,480,000
04/04/2006	24,800	-1.20 ▼	-4.62	25,000	25,000	24,800	81,600	2,023,680,000
03/04/2006	26,000	0.30 ▲	1.17	26,000	26,000	26,000	106,500	2,769,000,000
31/03/2006	26,000	0.70 ▲	2.77	26,000	26,000	26,000	173,200	4,503,200,000
30/03/2006	25,300	-0.30 ▼	-1.17	25,300	25,300	25,300	164,340	4,157,802,000
29/03/2006	25,600	-0.40 ▼	-1.54	26,000	26,000	25,600	54,110	1,385,216,000
28/03/2006	26,000	0.50 ▲	1.96	26,000	26,000	26,000	70,720	1,838,720,000
27/03/2006	25,500	-0.70 ▼	-2.67	26,100	26,100	25,500	99,700	2,542,350,000
24/03/2006	26,200	0.20 ▲	0.77	26,000	26,200	26,000	118,800	3,112,560,000
23/03/2006	26,000	-0.50 ▼	-1.89	26,200	26,200	26,000	92,860	2,414,360,000
22/03/2006	26,500	0.00 ■■	0.00	26,800	26,800	26,500	94,020	2,491,530,000
21/03/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	181,880	4,819,820,000
20/03/2006	26,500	0.60 ▲	2.32	27,100	27,100	26,500	328,900	8,715,850,000
17/03/2006	25,900	1.20 ▲	4.86	25,900	25,900	25,900	96,690	2,504,271,000
16/03/2006	24,700	1.10 ▲	4.66	24,700	24,700	24,700	85,370	2,108,639,000
15/03/2006	23,600	1.10 ▲	4.89	23,600	23,600	23,600	86,880	2,050,368,000
14/03/2006	22,500	1.00 ▲	4.65	22,500	22,500	22,500	92,830	2,088,675,000
13/03/2006	21,500	1.00 ▲	4.88	21,000	21,500	21,000	66,810	1,436,415,000
10/03/2006	20,500	0.10 ▲	0.49	20,500	20,500	20,500	19,240	394,420,000
09/03/2006	20,400	0.00 ■■	0.00	19,800	20,400	19,800	54,960	1,121,184,000
08/03/2006	20,400	0.00 ■■	0.00	20,500	20,500	20,400	31,460	641,784,000
07/03/2006	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	48,570	990,828,000
06/03/2006	20,500	-0.20 ▼	-0.97	20,000	20,500	20,000	46,690	957,145,000
03/03/2006	20,700	0.00 ■■	0.00	21,700	21,700	20,700	84,350	1,746,045,000
02/03/2006	20,700	0.90 ▲	4.55	20,700	20,700	20,700	38,240	791,568,000
01/03/2006	19,800	-0.20 ▼	-1.00	19,700	19,800	19,700	56,780	1,124,244,000
28/02/2006	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	69,390	1,387,800,000
27/02/2006	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	54,820	1,101,882,000
24/02/2006	20,500	0.10 ▲	0.49	20,600	20,600	20,500	26,400	541,200,000
23/02/2006	20,400	0.30 ▲	1.49	20,400	20,400	20,400	11,160	227,664,000
22/02/2006	20,100	-1.00 ▼	-4.74	20,500	20,500	20,100	46,760	939,876,000
21/02/2006	21,100	0.30 ▲	1.44	21,500	21,500	21,100	93,950	1,982,345,000
20/02/2006	20,800	0.90 ▲	4.52	20,200	20,800	20,200	54,570	1,135,056,000
17/02/2006	19,900	0.50 ▲	2.58	19,500	19,900	19,500	37,270	741,673,000
16/02/2006	19,400	0.10 ▲	0.52	19,400	19,400	19,400	34,200	663,480,000
15/02/2006	19,300	0.00 ■■	0.00	19,300	19,300	19,300	44,950	867,535,000
14/02/2006	19,300	0.00 ■■	0.00	19,200	19,300	19,200	35,180	678,974,000
13/02/2006	19,300	-0.30 ▼	-1.53	19,400	19,400	19,300	32,900	634,970,000
10/02/2006	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	18,830	369,068,000
09/02/2006	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	21,990	433,203,000
08/02/2006	19,800	0.40 ▲	2.06	19,500	19,800	19,500	20,300	401,940,000
07/02/2006	19,400	0.30 ▲	1.57	19,200	19,400	19,200	7,910	153,454,000
06/02/2006	19,100	-0.50 ▼	-2.55	18,700	19,100	18,700	19,960	381,236,000
27/01/2006	19,600	-0.40 ▼	-2.00	19,500	19,600	19,500	21,060	412,776,000
26/01/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	24,620	492,400,000
25/01/2006	20,000	0.00 ■■	0.00	20,400	20,400	20,000	8,310	166,200,000
24/01/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	12,010	240,200,000
23/01/2006	20,000	0.10 ▲	0.50	20,000	20,000	20,000	17,010	340,200,000
20/01/2006	19,900	0.40 ▲	2.05	19,700	19,900	19,700	13,810	274,819,000
19/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	13,600	265,200,000
18/01/2006	19,500	0.00 ■■	0.00	19,400	19,500	19,400	6,770	132,015,000
17/01/2006	19,500	0.00 ■■	0.00	19,400	19,500	19,400	6,310	123,045,000
13/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	11,510	224,445,000
12/01/2006	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	10,960	213,720,000
11/01/2006	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	6,600	130,020,000
10/01/2006	19,800	-0.10 ▼	-0.50	19,900	19,900	19,800	10,100	199,980,000
09/01/2006	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	2,340	46,566,000
06/01/2006	20,000	-0.10 ▼	-0.50	19,800	20,000	19,800	9,100	182,000,000
05/01/2006	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	7,050	141,705,000
04/01/2006	20,200	-0.10 ▼	-0.49	20,100	20,200	20,100	4,110	83,022,000
03/01/2006	20,300	0.00 ■■	0.00	20,300	20,300	20,300	7,360	149,408,000
30/12/2005	20,300	0.30 ▲	1.50	20,500	20,500	20,300	3,830	77,749,000
29/12/2005	20,000	0.00 ■■	0.00	20,300	20,300	20,000	5,970	119,400,000
28/12/2005	20,000	-20.00 ▼	-50.00	20,000	20,000	20,000	12,770	255,400,000
27/12/2005	40,000	-0.40 ▼	-0.99	40,200	40,200	40,000	15,420	616,800,000
26/12/2005	40,400	-0.20 ▼	-0.49	40,800	40,800	40,400	10,880	439,552,000
23/12/2005	40,600	0.60 ▲	1.50	40,000	40,600	40,000	11,090	450,254,000
22/12/2005	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	29,900	1,196,000,000
21/12/2005	40,500	-0.50 ▼	-1.22	40,700	40,700	40,500	10,780	436,590,000
20/12/2005	41,000	0.00 ■■	0.00	41,400	41,400	41,000	11,090	454,690,000
19/12/2005	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	15,600	639,600,000
16/12/2005	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	29,750	1,249,500,000
15/12/2005	42,500	1.00 ▲	2.41	42,600	42,600	42,500	55,940	2,377,450,000
14/12/2005	41,500	1.30 ▲	3.23	39,000	41,500	39,000	110,390	4,581,185,000
13/12/2005	40,200	-2.10 ▼	-4.96	40,200	40,200	40,200	28,460	1,144,092,000
12/12/2005	42,300	-2.20 ▼	-4.94	42,300	42,300	42,300	16,530	699,219,000
09/12/2005	44,500	-2.30 ▼	-4.91	44,500	44,500	44,500	47,990	2,135,555,000
08/12/2005	46,800	2.20 ▲	4.93	46,600	46,800	46,600	47,510	2,223,468,000
07/12/2005	44,600	-0.10 ▼	-0.22	44,700	44,700	44,600	22,400	999,040,000
06/12/2005	44,700	-0.20 ▼	-0.45	45,000	45,000	44,700	5,090	227,523,000
05/12/2005	44,900	-0.20 ▼	-0.44	44,900	44,900	44,900	9,450	424,305,000
02/12/2005	45,100	0.10 ▲	0.22	45,100	45,100	45,100	12,250	552,475,000
01/12/2005	45,000	1.30 ▲	2.97	43,700	45,000	43,700	16,330	734,850,000
30/11/2005	43,700	0.10 ▲	0.23	44,000	44,000	43,700	33,610	1,468,757,000
29/11/2005	43,600	-0.90 ▼	-2.02	44,300	44,300	43,600	33,590	1,464,524,000
28/11/2005	44,500	-0.40 ▼	-0.89	44,700	44,700	44,500	16,350	727,575,000
25/11/2005	44,900	1.90 ▲	4.42	45,000	45,000	44,900	34,020	1,527,498,000
24/11/2005	43,000	-1.00 ▼	-2.27	43,100	43,100	43,000	29,500	1,268,500,000
23/11/2005	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	13,640	600,160,000
22/11/2005	45,000	-0.50 ▼	-1.10	45,500	45,500	45,000	17,850	803,250,000
21/11/2005	45,500	-0.10 ▼	-0.22	45,600	45,600	45,500	15,890	722,995,000
18/11/2005	45,600	-0.40 ▼	-0.87	45,800	45,800	45,600	29,500	1,345,200,000
17/11/2005	46,000	0.00 ■■	0.00	46,000	46,000	46,000	7,360	338,560,000
16/11/2005	46,000	-0.40 ▼	-0.86	46,500	46,500	46,000	12,010	552,460,000
15/11/2005	46,400	-0.50 ▼	-1.07	46,500	46,500	46,400	17,480	811,072,000
14/11/2005	46,900	0.10 ▲	0.21	47,300	47,300	46,900	13,600	637,840,000
11/11/2005	46,800	-0.20 ▼	-0.43	46,700	46,800	46,700	32,700	1,530,360,000
10/11/2005	47,000	-0.10 ▼	-0.21	47,100	47,100	47,000	14,880	699,360,000
09/11/2005	47,100	0.10 ▲	0.21	47,200	47,200	47,100	23,960	1,128,516,000
08/11/2005	47,000	-0.40 ▼	-0.84	47,200	47,200	47,000	22,580	1,061,260,000
07/11/2005	47,400	0.00 ■■	0.00	47,500	47,500	47,400	7,970	377,778,000
04/11/2005	47,400	-0.50 ▼	-1.04	48,000	48,000	47,400	14,230	674,502,000
03/11/2005	47,900	0.90 ▲	1.91	47,800	47,900	47,800	28,040	1,343,116,000
02/11/2005	47,000	0.60 ▲	1.29	47,000	47,000	47,000	13,230	621,810,000
01/11/2005	46,400	-0.10 ▼	-0.22	46,700	46,700	46,400	12,520	580,928,000
31/10/2005	46,500	0.00 ■■	0.00	46,500	46,500	46,500	18,760	872,340,000
28/10/2005	46,500	1.00 ▲	2.20	46,600	46,600	46,500	15,280	710,520,000
27/10/2005	45,500	0.50 ▲	1.11	44,800	45,500	44,800	29,110	1,324,505,000
26/10/2005	45,000	-2.30 ▼	-4.86	45,500	45,500	45,000	59,870	2,694,150,000
25/10/2005	47,300	-0.20 ▼	-0.42	47,500	47,500	47,300	28,910	1,367,443,000
24/10/2005	47,500	0.30 ▲	0.64	48,000	48,000	47,500	14,850	705,375,000
21/10/2005	47,200	-0.30 ▼	-0.63	47,500	47,500	47,200	22,020	1,039,344,000
20/10/2005	47,500	0.40 ▲	0.85	47,500	47,500	47,500	35,750	1,698,125,000
19/10/2005	47,100	0.00 ■■	0.00	47,100	47,100	47,100	25,820	1,216,122,000
18/10/2005	47,100	0.00 ■■	0.00	48,800	48,800	47,100	50,780	2,391,738,000
17/10/2005	47,100	1.70 ▲	3.74	45,700	47,100	45,700	34,950	1,646,145,000
14/10/2005	45,400	2.10 ▲	4.85	45,100	45,400	45,100	36,420	1,653,468,000
13/10/2005	43,300	0.90 ▲	2.12	42,900	43,300	42,900	41,290	1,787,857,000
12/10/2005	42,400	0.00 ■■	0.00	41,800	42,400	41,800	7,470	316,728,000
11/10/2005	42,400	0.00 ■■	0.00	42,500	42,500	42,400	7,140	302,736,000
10/10/2005	42,400	0.40 ▲	0.95	42,500	42,500	42,400	29,250	1,240,200,000
07/10/2005	42,000	0.50 ▲	1.20	41,900	42,000	41,900	31,650	1,329,300,000
06/10/2005	41,500	0.10 ▲	0.24	41,500	41,500	41,500	28,110	1,166,565,000
05/10/2005	41,400	0.00 ■■	0.00	41,500	41,500	41,400	14,490	599,886,000
04/10/2005	41,400	-0.10 ▼	-0.24	41,700	41,700	41,400	19,210	795,294,000
03/10/2005	41,500	-0.80 ▼	-1.89	40,300	41,500	40,300	24,630	1,022,145,000
30/09/2005	42,300	2.00 ▲	4.96	42,300	42,300	42,300	14,400	609,120,000
29/09/2005	40,300	0.10 ▲	0.25	40,800	40,800	40,300	24,420	984,126,000
28/09/2005	40,200	0.00 ■■	0.00	40,100	40,200	40,100	9,780	393,156,000
27/09/2005	40,200	-0.10 ▼	-0.25	40,300	40,300	40,200	51,130	2,055,426,000
26/09/2005	40,300	0.00 ■■	0.00	40,300	40,300	40,300	22,170	893,451,000
23/09/2005	40,300	-0.70 ▼	-1.71	41,000	41,000	40,300	21,350	860,405,000
22/09/2005	41,000	1.20 ▲	3.02	40,000	41,000	40,000	33,560	1,375,960,000
21/09/2005	39,800	-2.00 ▼	-4.78	41,000	41,000	39,800	13,690	544,862,000
20/09/2005	41,800	1.70 ▲	4.24	41,800	41,800	41,800	28,870	1,206,766,000
19/09/2005	40,100	1.40 ▲	3.62	39,000	40,100	39,000	16,230	650,823,000
16/09/2005	38,700	0.80 ▲	2.11	38,300	38,700	38,300	7,940	307,278,000
15/09/2005	37,900	0.10 ▲	0.26	38,000	38,000	37,900	32,990	1,250,321,000
14/09/2005	37,800	0.00 ■■	0.00	37,800	37,800	37,800	26,250	992,250,000
13/09/2005	37,800	-0.10 ▼	-0.26	37,900	37,900	37,800	26,960	1,019,088,000
12/09/2005	37,900	1.30 ▲	3.55	38,000	38,000	37,900	31,790	1,204,841,000
09/09/2005	36,600	0.20 ▲	0.55	36,600	36,600	36,600	26,670	976,122,000
08/09/2005	36,400	0.00 ■■	0.00	36,400	36,400	36,400	8,410	306,124,000
07/09/2005	36,400	0.20 ▲	0.55	36,200	36,400	36,200	18,590	676,676,000
06/09/2005	36,200	0.40 ▲	1.12	36,200	36,200	36,200	6,600	238,920,000
05/09/2005	35,800	-0.30 ▼	-0.83	35,900	35,900	35,800	8,090	289,622,000
01/09/2005	36,100	-0.10 ▼	-0.28	36,200	36,200	36,100	7,440	268,584,000
31/08/2005	36,200	0.00 ■■	0.00	36,200	36,200	36,200	13,590	491,958,000
30/08/2005	36,200	0.20 ▲	0.56	36,400	36,400	36,200	21,440	776,128,000
29/08/2005	36,000	0.60 ▲	1.69	35,800	36,000	35,800	15,210	547,560,000
26/08/2005	35,400	0.10 ▲	0.28	35,500	35,500	35,400	18,840	666,936,000
25/08/2005	35,300	0.10 ▲	0.28	35,200	35,300	35,200	16,090	567,977,000
24/08/2005	35,200	-0.40 ▼	-1.12	35,500	35,500	35,200	14,000	492,800,000
23/08/2005	35,600	-0.10 ▼	-0.28	35,700	35,700	35,600	20,620	734,072,000
22/08/2005	35,700	-0.60 ▼	-1.65	35,800	35,800	35,700	27,530	982,821,000
19/08/2005	36,300	0.00 ■■	0.00	36,400	36,400	36,300	22,720	824,736,000
18/08/2005	36,300	0.00 ■■	0.00	36,100	36,300	36,100	8,790	319,077,000
17/08/2005	36,300	-0.50 ▼	-1.36	36,500	36,500	36,300	30,530	1,108,239,000
16/08/2005	36,800	0.20 ▲	0.55	37,000	37,000	36,800	46,830	1,723,344,000
15/08/2005	36,600	1.10 ▲	3.10	36,600	36,600	36,600	72,430	2,650,938,000
12/08/2005	35,500	0.50 ▲	1.43	35,100	35,500	35,100	18,200	646,100,000
11/08/2005	35,000	0.80 ▲	2.34	35,900	35,900	35,000	82,150	2,875,250,000
10/08/2005	34,200	0.20 ▲	0.59	34,000	34,200	34,000	20,180	690,156,000
09/08/2005	34,000	0.20 ▲	0.59	34,000	34,000	34,000	19,350	657,900,000
08/08/2005	33,800	0.20 ▲	0.60	33,600	33,800	33,600	4,430	149,734,000
05/08/2005	33,600	-0.40 ▼	-1.18	33,100	33,600	33,100	3,100	104,160,000
04/08/2005	34,000	0.50 ▲	1.49	34,200	34,200	34,000	21,620	735,080,000
03/08/2005	33,500	0.10 ▲	0.30	33,500	33,500	33,500	5,010	167,835,000
02/08/2005	33,400	0.10 ▲	0.30	33,400	33,400	33,400	9,800	327,320,000
01/08/2005	33,300	0.20 ▲	0.60	33,300	33,300	33,300	7,140	237,762,000
29/07/2005	33,100	-0.10 ▼	-0.30	33,400	33,400	33,100	5,570	184,367,000
28/07/2005	33,200	0.20 ▲	0.61	33,000	33,200	33,000	3,310	109,892,000
27/07/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,650	252,450,000
26/07/2005	33,000	-0.90 ▼	-2.65	33,500	33,500	33,000	34,510	1,138,830,000
25/07/2005	33,900	-0.30 ▼	-0.88	34,200	34,200	33,900	5,070	171,873,000
22/07/2005	34,200	0.60 ▲	1.79	33,600	34,200	33,600	16,130	551,646,000
21/07/2005	33,600	-0.40 ▼	-1.18	33,800	33,800	33,600	7,300	245,280,000
20/07/2005	34,000	-0.10 ▼	-0.29	34,100	34,100	34,000	11,160	379,440,000
19/07/2005	34,100	0.00 ■■	0.00	34,100	34,100	34,100	18,210	620,961,000
18/07/2005	34,100	0.10 ▲	0.29	33,900	34,100	33,900	11,940	407,154,000
15/07/2005	34,000	0.10 ▲	0.29	33,900	34,000	33,900	1,120	38,080,000
14/07/2005	33,900	0.00 ■■	0.00	34,600	34,600	33,900	1,030	34,917,000
13/07/2005	33,900	-0.20 ▼	-0.59	34,200	34,200	33,900	1,800	61,020,000
12/07/2005	34,100	-0.40 ▼	-1.16	34,100	34,100	34,100	9,970	339,977,000
11/07/2005	34,500	0.00 ■■	0.00	34,500	34,500	34,500	21,110	728,295,000
08/07/2005	34,500	0.80 ▲	2.37	34,000	34,500	34,000	24,490	844,905,000
07/07/2005	33,700	0.20 ▲	0.60	33,600	33,700	33,600	19,250	648,725,000
06/07/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	17,120	573,520,000
05/07/2005	33,500	0.20 ▲	0.60	33,400	33,500	33,400	13,180	441,530,000
04/07/2005	33,300	0.40 ▲	1.22	33,100	33,300	33,100	14,640	487,512,000
01/07/2005	32,900	0.60 ▲	1.86	32,400	32,900	32,400	7,070	232,603,000
30/06/2005	32,300	-0.20 ▼	-0.62	32,400	32,400	32,300	15,630	504,849,000
29/06/2005	32,500	-0.20 ▼	-0.61	32,500	32,500	32,500	21,000	682,500,000
28/06/2005	32,700	-0.10 ▼	-0.30	32,700	32,700	32,700	9,930	324,711,000
27/06/2005	32,800	-0.10 ▼	-0.30	32,900	32,900	32,800	7,850	257,480,000
24/06/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	6,690	220,101,000
23/06/2005	32,900	0.00 ■■	0.00	33,000	33,000	32,900	3,420	112,518,000
22/06/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	3,000	98,700,000
21/06/2005	32,900	0.00 ■■	0.00	32,900	32,900	32,900	3,650	120,085,000
20/06/2005	32,900	0.10 ▲	0.30	32,900	32,900	32,900	5,960	196,084,000
17/06/2005	32,800	0.00 ■■	0.00	32,700	32,800	32,700	5,500	180,400,000
16/06/2005	32,800	-0.10 ▼	-0.30	32,900	32,900	32,800	6,800	223,040,000
15/06/2005	32,900	0.10 ▲	0.30	33,000	33,000	32,900	6,540	215,166,000
14/06/2005	32,800	0.30 ▲	0.92	32,600	32,800	32,600	4,170	136,776,000
13/06/2005	32,500	-0.40 ▼	-1.22	32,900	32,900	32,500	6,300	204,750,000
10/06/2005	32,900	0.10 ▲	0.30	32,900	32,900	32,900	6,280	206,612,000
09/06/2005	32,800	-0.20 ▼	-0.61	33,100	33,100	32,800	9,960	326,688,000
08/06/2005	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	12,950	427,350,000
07/06/2005	33,500	-0.10 ▼	-0.30	33,600	33,600	33,500	2,790	93,465,000
06/06/2005	33,600	0.40 ▲	1.20	33,600	33,600	33,600	5,900	198,240,000
03/06/2005	33,200	0.50 ▲	1.53	33,800	33,800	33,200	4,360	144,752,000
02/06/2005	32,700	0.10 ▲	0.31	32,600	32,700	32,600	16,400	536,280,000
01/06/2005	32,600	-0.30 ▼	-0.91	32,600	32,600	32,600	15,530	506,278,000
31/05/2005	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	13,590	447,111,000
30/05/2005	33,000	-0.40 ▼	-1.20	33,400	33,400	33,000	15,940	526,020,000
27/05/2005	33,400	-0.10 ▼	-0.30	33,400	33,400	33,400	8,400	280,560,000
26/05/2005	33,500	0.10 ▲	0.30	33,500	33,500	33,500	18,750	628,125,000
25/05/2005	33,400	-0.10 ▼	-0.30	33,700	33,700	33,400	6,920	231,128,000
24/05/2005	33,500	0.00 ■■	0.00	33,500	33,500	33,500	11,140	373,190,000
23/05/2005	33,500	-0.10 ▼	-0.30	33,700	33,700	33,500	8,820	295,470,000
20/05/2005	33,600	0.40 ▲	1.20	33,800	33,800	33,600	44,810	1,505,616,000
19/05/2005	33,200	0.60 ▲	1.84	32,700	33,200	32,700	19,220	638,104,000
18/05/2005	32,600	0.20 ▲	0.62	32,800	32,800	32,600	14,790	482,154,000
17/05/2005	32,400	0.20 ▲	0.62	32,500	32,500	32,400	25,660	831,384,000
16/05/2005	32,200	-0.80 ▼	-2.42	33,000	33,000	32,200	6,860	220,892,000
13/05/2005	33,000	-0.10 ▼	-0.30	33,200	33,200	33,000	23,490	775,170,000
12/05/2005	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	5,960	197,276,000
11/05/2005	33,200	-0.30 ▼	-0.90	33,500	33,500	33,200	12,000	398,400,000
10/05/2005	33,500	-0.30 ▼	-0.89	33,700	33,700	33,500	20,550	688,425,000
09/05/2005	33,800	-0.10 ▼	-0.29	33,700	33,800	33,700	7,600	256,880,000
06/05/2005	33,900	0.20 ▲	0.59	34,000	34,000	33,900	23,920	810,888,000
05/05/2005	33,700	-0.10 ▼	-0.30	33,600	33,700	33,600	27,190	916,303,000
04/05/2005	33,800	-0.30 ▼	-0.88	34,200	34,200	33,800	16,300	550,940,000
29/04/2005	34,100	-0.10 ▼	-0.29	34,200	34,200	34,100	15,540	529,914,000
28/04/2005	34,200	0.00 ■■	0.00	34,400	34,400	34,200	24,370	833,454,000
27/04/2005	34,200	-0.60 ▼	-1.72	34,800	34,800	34,200	55,630	1,902,546,000
26/04/2005	34,800	1.60 ▲	4.82	34,800	34,800	34,800	49,600	1,726,080,000
25/04/2005	33,200	0.20 ▲	0.61	33,200	33,200	33,200	20,250	672,300,000
22/04/2005	33,000	0.00 ■■	0.00	33,300	33,300	33,000	19,200	633,600,000
21/04/2005	33,000	0.40 ▲	1.23	32,800	33,000	32,800	14,150	466,950,000
20/04/2005	32,600	0.50 ▲	1.56	32,400	32,600	32,400	12,530	408,478,000
19/04/2005	32,100	0.00 ■■	0.00	32,100	32,100	32,100	2,450	78,645,000
18/04/2005	32,100	0.10 ▲	0.31	32,300	32,300	32,100	5,300	170,130,000
15/04/2005	32,000	0.10 ▲	0.31	32,000	32,000	32,000	1,310	41,920,000
14/04/2005	31,900	0.10 ▲	0.31	32,000	32,000	31,900	12,510	399,069,000
13/04/2005	31,800	0.10 ▲	0.32	31,900	31,900	31,800	18,600	591,480,000
12/04/2005	31,700	0.10 ▲	0.32	31,700	31,700	31,700	16,700	529,390,000
11/04/2005	31,600	0.00 ■■	0.00	31,800	31,800	31,600	12,860	406,376,000
08/04/2005	31,600	0.00 ■■	0.00	31,700	31,700	31,600	5,300	167,480,000
07/04/2005	31,600	0.00 ■■	0.00	31,700	31,700	31,600	10,870	343,492,000
06/04/2005	31,600	-0.10 ▼	-0.32	31,700	31,700	31,600	24,930	787,788,000
05/04/2005	31,700	-0.10 ▼	-0.31	31,800	31,800	31,700	5,710	181,007,000
04/04/2005	31,800	0.00 ■■	0.00	31,900	31,900	31,800	2,590	82,362,000
01/04/2005	31,800	-0.10 ▼	-0.31	31,800	31,800	31,800	20,670	657,306,000
31/03/2005	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	13,810	440,539,000
30/03/2005	32,000	0.00 ■■	0.00	32,100	32,100	32,000	6,830	218,560,000
29/03/2005	32,000	0.40 ▲	1.27	31,600	32,000	31,600	6,320	202,240,000
28/03/2005	31,600	-0.90 ▼	-2.77	32,300	32,300	31,600	24,830	784,628,000
25/03/2005	32,500	-0.50 ▼	-1.52	33,300	33,300	32,500	17,760	577,200,000
24/03/2005	33,000	0.50 ▲	1.54	32,700	33,000	32,700	25,320	835,560,000
23/03/2005	32,500	0.10 ▲	0.31	33,000	33,000	32,500	16,740	544,050,000
22/03/2005	32,400	0.10 ▲	0.31	33,000	33,000	32,400	14,070	455,868,000
21/03/2005	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	46,530	1,502,919,000
18/03/2005	34,000	0.00 ■■	0.00	34,900	34,900	34,000	8,830	300,220,000
17/03/2005	34,000	0.00 ■■	0.00	34,200	34,200	34,000	5,480	186,320,000
16/03/2005	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,300	622,200,000
15/03/2005	34,000	0.10 ▲	0.29	33,900	34,000	33,900	11,730	398,820,000
14/03/2005	33,900	0.20 ▲	0.59	34,000	34,000	33,900	4,080	138,312,000
11/03/2005	33,700	0.20 ▲	0.60	33,800	33,800	33,700	38,780	1,306,886,000
10/03/2005	33,500	-0.10 ▼	-0.30	33,600	33,600	33,500	9,550	319,925,000
09/03/2005	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	16,850	566,160,000
08/03/2005	34,000	-0.50 ▼	-1.45	35,100	35,100	34,000	19,870	675,580,000
07/03/2005	34,500	1.20 ▲	3.60	34,000	34,500	34,000	31,530	1,087,785,000
04/03/2005	33,300	0.50 ▲	1.52	33,200	33,300	33,200	22,550	750,915,000
03/03/2005	32,800	0.20 ▲	0.61	32,600	32,800	32,600	16,330	535,624,000
02/03/2005	32,600	0.40 ▲	1.24	32,300	32,600	32,300	10,150	330,890,000
01/03/2005	32,200	0.20 ▲	0.63	32,000	32,200	32,000	11,810	380,282,000
28/02/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,010	160,320,000
25/02/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	810	25,920,000
24/02/2005	32,000	0.10 ▲	0.31	31,900	32,000	31,900	5,540	177,280,000
23/02/2005	31,900	0.30 ▲	0.95	31,600	31,900	31,600	3,750	119,625,000
22/02/2005	31,600	0.00 ■■	0.00	31,600	31,600	31,600	9,510	300,516,000
21/02/2005	31,600	0.20 ▲	0.64	31,400	31,600	31,400	8,140	257,224,000
18/02/2005	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	11,910	373,974,000
17/02/2005	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	9,580	301,770,000
16/02/2005	31,600	0.00 ■■	0.00	31,600	31,600	31,600	7,430	234,788,000
15/02/2005	31,600	-0.20 ▼	-0.63	31,700	31,700	31,600	8,720	275,552,000
14/02/2005	31,800	-0.20 ▼	-0.62	31,900	31,900	31,800	10,780	342,804,000
04/02/2005	32,000	0.10 ▲	0.31	31,900	32,000	31,900	1,360	43,520,000
03/02/2005	31,900	0.30 ▲	0.95	31,700	31,900	31,700	2,370	75,603,000
02/02/2005	31,600	0.10 ▲	0.32	31,500	31,600	31,500	15,220	480,952,000
01/02/2005	31,500	-0.40 ▼	-1.25	31,700	31,700	31,500	13,710	431,865,000
31/01/2005	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	2,610	83,259,000
28/01/2005	32,000	-0.30 ▼	-0.93	32,200	32,200	32,000	10,850	347,200,000
27/01/2005	32,300	0.70 ▲	2.22	32,000	32,300	32,000	20,550	663,765,000
26/01/2005	31,600	-0.10 ▼	-0.32	31,700	31,700	31,600	2,500	79,000,000
25/01/2005	31,700	-0.10 ▼	-0.31	31,800	31,800	31,700	6,000	190,200,000
24/01/2005	31,800	0.00 ■■	0.00	31,600	31,800	31,600	1,060	33,708,000
21/01/2005	31,800	0.00 ■■	0.00	31,800	31,800	31,800	2,730	86,814,000
20/01/2005	31,800	0.00 ■■	0.00	31,900	31,900	31,800	2,300	73,140,000
19/01/2005	31,800	-0.10 ▼	-0.31	31,800	31,800	31,800	1,440	45,792,000
18/01/2005	31,900	-0.10 ▼	-0.31	32,300	32,300	31,900	510	16,269,000
17/01/2005	32,000	0.00 ■■	0.00	32,500	32,500	32,000	810	25,920,000
14/01/2005	32,000	-0.30 ▼	-0.93	32,300	32,300	32,000	10,420	333,440,000
13/01/2005	32,300	0.30 ▲	0.94	32,300	32,300	32,300	6,050	195,415,000
12/01/2005	32,000	0.60 ▲	1.91	31,500	32,000	31,500	1,200	38,400,000
11/01/2005	31,400	0.30 ▲	0.96	31,900	31,900	31,400	1,110	34,854,000
10/01/2005	31,100	-0.20 ▼	-0.64	31,100	31,100	31,100	12,540	389,994,000
07/01/2005	31,300	0.20 ▲	0.64	31,000	31,300	31,000	8,210	256,973,000
06/01/2005	31,100	-0.20 ▼	-0.64	31,100	31,100	31,100	15,710	488,581,000
05/01/2005	31,300	-0.20 ▼	-0.63	31,500	31,500	31,300	17,190	538,047,000
04/01/2005	31,500	-0.90 ▼	-2.78	32,400	32,400	31,500	12,840	404,460,000
31/12/2004	32,400	-0.30 ▼	-0.92	32,800	32,800	32,400	10,320	334,368,000
30/12/2004	32,700	-0.30 ▼	-0.91	32,800	32,800	32,700	19,890	650,403,000
29/12/2004	33,000	-1.40 ▼	-4.07	33,600	33,600	33,000	23,120	762,960,000
28/12/2004	34,400	0.10 ▲	0.29	34,800	34,800	34,400	22,170	762,648,000
27/12/2004	34,300	-0.10 ▼	-0.29	34,000	34,300	34,000	51,390	1,762,677,000
24/12/2004	34,400	1.40 ▲	4.24	34,600	34,600	34,400	64,520	2,219,488,000
23/12/2004	33,000	0.50 ▲	1.54	32,700	33,000	32,700	16,300	537,900,000
22/12/2004	32,500	-0.30 ▼	-0.91	32,400	32,500	32,400	36,750	1,194,375,000
21/12/2004	32,800	0.00 ■■	0.00	33,000	33,000	32,800	7,960	261,088,000
20/12/2004	32,800	0.60 ▲	1.86	32,300	32,800	32,300	28,920	948,576,000
17/12/2004	32,200	0.90 ▲	2.88	32,000	32,200	32,000	14,630	471,086,000
16/12/2004	31,300	-1.10 ▼	-3.40	31,000	31,300	31,000	74,080	2,318,704,000
15/12/2004	32,400	1.50 ▲	4.85	32,400	32,400	32,400	14,960	484,704,000
14/12/2004	30,900	1.40 ▲	4.75	30,000	30,900	30,000	19,430	600,387,000
13/12/2004	29,500	0.70 ▲	2.43	29,300	29,500	29,300	20,050	591,475,000
10/12/2004	28,800	0.40 ▲	1.41	28,400	28,800	28,400	14,240	410,112,000
09/12/2004	28,400	0.10 ▲	0.35	28,800	28,800	28,400	10,830	307,572,000
08/12/2004	28,300	0.00 ■■	0.00	28,300	28,300	28,300	5,200	147,160,000
07/12/2004	28,300	0.20 ▲	0.71	28,700	28,700	28,300	9,050	256,115,000
06/12/2004	28,100	0.00 ■■	0.00	28,100	28,100	28,100	3,000	84,300,000
03/12/2004	28,100	0.00 ■■	0.00	28,100	28,100	28,100	5,000	140,500,000
02/12/2004	28,100	-0.20 ▼	-0.71	28,300	28,300	28,100	2,090	58,729,000
01/12/2004	28,300	-0.30 ▼	-1.05	28,600	28,600	28,300	3,390	95,937,000
30/11/2004	28,600	0.50 ▲	1.78	28,300	28,600	28,300	8,030	229,658,000
29/11/2004	28,100	0.10 ▲	0.36	28,000	28,100	28,000	4,600	129,260,000
26/11/2004	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,700	103,600,000
25/11/2004	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,460	292,880,000
24/11/2004	28,000	-0.10 ▼	-0.36	27,700	28,000	27,700	2,630	73,640,000
23/11/2004	28,100	0.00 ■■	0.00	28,100	28,100	28,100	8,270	232,387,000
22/11/2004	28,100	0.10 ▲	0.36	28,000	28,100	28,000	2,690	75,589,000
19/11/2004	28,000	-0.20 ▼	-0.71	27,500	28,000	27,500	2,220	62,160,000
18/11/2004	28,200	0.00 ■■	0.00	28,200	28,200	28,200	400	11,280,000
17/11/2004	28,200	0.10 ▲	0.36	28,100	28,200	28,100	10	282,000
16/11/2004	28,100	0.20 ▲	0.72	28,000	28,100	28,000	4,710	132,351,000
15/11/2004	27,900	0.00 ■■	0.00	27,900	27,900	27,900	1,200	33,480,000
12/11/2004	27,900	-0.10 ▼	-0.36	28,100	28,100	27,900	8,830	246,357,000
11/11/2004	28,000	-0.20 ▼	-0.71	28,100	28,100	28,000	8,480	237,440,000
10/11/2004	28,200	0.00 ■■	0.00	28,000	28,200	28,000	6,790	191,478,000
09/11/2004	28,200	-0.20 ▼	-0.70	28,100	28,200	28,100	7,050	198,810,000
08/11/2004	28,400	0.20 ▲	0.71	28,500	28,500	28,400	6,020	170,968,000
05/11/2004	28,200	-0.20 ▼	-0.70	28,000	28,200	28,000	3,680	103,776,000
04/11/2004	28,400	-0.20 ▼	-0.70	28,600	28,600	28,400	3,710	105,364,000
03/11/2004	28,600	-0.70 ▼	-2.39	28,500	28,600	28,500	13,640	390,104,000
02/11/2004	29,300	1.30 ▲	4.64	29,300	29,300	29,300	24,740	724,882,000
01/11/2004	28,000	1.30 ▲	4.87	28,000	28,000	28,000	7,100	198,800,000
29/10/2004	26,700	1.20 ▲	4.71	26,700	26,700	26,700	13,370	356,979,000
28/10/2004	25,500	1.20 ▲	4.94	25,500	25,500	25,500	1,890	48,195,000
27/10/2004	24,300	1.10 ▲	4.74	24,300	24,300	24,300	320	7,776,000
26/10/2004	23,200	1.10 ▲	4.98	23,200	23,200	23,200	1,800	41,760,000
25/10/2004	22,100	0.50 ▲	2.31	22,100	22,100	22,100	3,900	86,190,000
22/10/2004	21,600	0.10 ▲	0.47	21,500	21,600	21,500	1,140	24,624,000
21/10/2004	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	6,720	144,480,000
20/10/2004	22,000	0.30 ▲	1.38	21,700	22,000	21,700	1,220	26,840,000
19/10/2004	21,700	0.10 ▲	0.46	21,600	21,700	21,600	520	11,284,000
18/10/2004	21,600	0.10 ▲	0.47	21,500	21,600	21,500	510	11,016,000
15/10/2004	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,760	37,840,000
14/10/2004	21,500	0.10 ▲	0.47	21,400	21,500	21,400	2,000	43,000,000
13/10/2004	21,400	0.30 ▲	1.42	21,100	21,400	21,100	2,230	47,722,000
12/10/2004	21,100	0.10 ▲	0.48	21,000	21,100	21,000	100	2,110,000
11/10/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	250	5,250,000
08/10/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,140	44,940,000
07/10/2004	21,000	-0.20 ▼	-0.94	21,200	21,200	21,000	1,250	26,250,000
06/10/2004	21,200	0.40 ▲	1.92	20,800	21,200	20,800	10	212,000
05/10/2004	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	2,160	44,928,000
04/10/2004	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	340	7,106,000
01/10/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,170	45,570,000
30/09/2004	21,000	0.20 ▲	0.96	20,800	21,000	20,800	820	17,220,000
29/09/2004	20,800	0.00 ■■	0.00	20,800	20,800	20,800	5,520	114,816,000
28/09/2004	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,300	27,040,000
27/09/2004	20,800	0.00 ■■	0.00	20,800	20,800	20,800	400	8,320,000
24/09/2004	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	1,250	26,000,000
23/09/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	2,930	61,237,000
22/09/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,000	20,900,000
21/09/2004	20,900	-0.30 ▼	-1.42	21,200	21,200	20,900	300	6,270,000
20/09/2004	21,200	0.30 ▲	1.44	21,200	21,200	21,200	300	6,360,000
17/09/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	400	8,360,000
16/09/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,200	25,080,000
15/09/2004	20,900	0.10 ▲	0.48	20,900	20,900	20,900	970	20,273,000
14/09/2004	20,800	0.00 ■■	0.00	20,800	20,800	20,800	500	10,400,000
13/09/2004	20,800	0.10 ▲	0.48	20,800	20,800	20,800	210	4,368,000
10/09/2004	20,700	0.00 ■■	0.00	20,700	20,700	20,700	2,000	41,400,000
09/09/2004	20,700	0.00 ■■	0.00	20,700	20,700	20,700	10	207,000
08/09/2004	20,700	0.10 ▲	0.49	20,700	20,700	20,700	300	6,210,000
07/09/2004	20,600	-0.60 ▼	-2.83	21,200	21,200	20,600	100	2,060,000
06/09/2004	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
01/09/2004	21,200	0.20 ▲	0.95	20,500	21,200	20,500	1,520	32,224,000
31/08/2004	21,000	0.70 ▲	3.45	20,300	21,000	20,300	10	210,000
30/08/2004	20,300	-0.30 ▼	-1.46	20,600	20,600	20,300	900	18,270,000
27/08/2004	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,000	20,600,000
26/08/2004	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	2,390	49,234,000
25/08/2004	21,000	0.50 ▲	2.44	20,500	21,000	20,500	990	20,790,000
24/08/2004	20,500	-0.90 ▼	-4.21	21,400	21,400	20,500	1,900	38,950,000
23/08/2004	21,400	0.40 ▲	1.90	21,400	21,400	21,400	1,200	25,680,000
20/08/2004	21,000	-0.30 ▼	-1.41	21,600	21,600	21,000	2,650	55,650,000
19/08/2004	21,300	0.30 ▲	1.43	21,000	21,300	21,000	3,090	65,817,000
18/08/2004	21,000	-0.30 ▼	-1.41	21,300	21,300	21,000	200	4,200,000
17/08/2004	21,300	0.60 ▲	2.90	20,700	21,300	20,700	10	213,000
16/08/2004	20,700	-0.70 ▼	-3.27	21,400	21,400	20,700	1,000	20,700,000
13/08/2004	21,400	0.60 ▲	2.88	20,000	21,400	20,000	110	2,354,000
12/08/2004	20,800	0.10 ▲	0.48	20,700	20,800	20,700	200	4,160,000
11/08/2004	20,700	0.80 ▲	4.02	20,800	20,800	20,700	2,540	52,578,000
10/08/2004	19,900	0.90 ▲	4.74	19,800	19,900	19,800	670	13,333,000
09/08/2004	19,000	-1.00 ▼	-5.00	19,900	19,900	19,000	2,200	41,800,000
06/08/2004	20,000	-0.90 ▼	-4.31	20,900	20,900	20,000	2,110	42,200,000
05/08/2004	20,900	0.90 ▲	4.50	20,000	20,900	20,000	160	3,344,000
04/08/2004	20,000	-0.60 ▼	-2.91	20,600	20,600	20,000	100	2,000,000
03/08/2004	20,600	-1.00 ▼	-4.63	21,400	21,400	20,600	1,600	32,960,000
02/08/2004	21,600	0.10 ▲	0.47	21,500	21,600	21,500	10	216,000
30/07/2004	21,500	0.40 ▲	1.90	21,500	21,500	21,500	10	215,000
29/07/2004	21,100	0.00 ■■	0.00	20,500	21,100	20,500	2,010	42,411,000
28/07/2004	21,100	-0.90 ▼	-4.09	21,500	21,500	21,100	2,300	48,530,000
27/07/2004	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	8,170	179,740,000
26/07/2004	22,200	0.00 ■■	0.00	22,200	22,200	22,200	3,050	67,710,000
23/07/2004	22,200	0.20 ▲	0.91	22,000	22,200	22,000	1,430	31,746,000
22/07/2004	22,000	0.20 ▲	0.92	21,800	22,000	21,800	590	12,980,000
21/07/2004	21,800	0.30 ▲	1.40	21,800	21,800	21,800	850	18,530,000
20/07/2004	21,500	0.50 ▲	2.38	21,000	21,500	21,000	4,280	92,020,000
19/07/2004	21,000	0.10 ▲	0.48	20,900	21,000	20,900	680	14,280,000
16/07/2004	20,900	0.20 ▲	0.97	21,200	21,200	20,900	1,080	22,572,000
15/07/2004	20,700	0.00 ■■	0.00	20,700	20,700	20,700	730	15,111,000
14/07/2004	20,700	-0.20 ▼	-0.96	21,000	21,000	20,700	900	18,630,000
13/07/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	20	418,000
12/07/2004	20,900	-0.20 ▼	-0.95	21,100	21,100	20,900	20	418,000
09/07/2004	21,100	0.60 ▲	2.93	20,500	21,100	20,500	10	211,000
08/07/2004	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	1,030	21,115,000
07/07/2004	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	600	12,360,000
06/07/2004	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/07/2004	21,000	0.00 ■■	0.00	21,200	21,200	21,000	510	10,710,000
02/07/2004	21,000	-0.10 ▼	-0.47	21,100	21,100	21,000	250	5,250,000
01/07/2004	21,100	0.00 ■■	0.00	21,000	21,100	21,000	720	15,192,000
30/06/2004	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	2,610	55,071,000
29/06/2004	21,200	-0.10 ▼	-0.47	21,000	21,200	21,000	3,050	64,660,000
28/06/2004	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/06/2004	21,300	0.30 ▲	1.43	21,000	21,300	21,000	20	426,000
24/06/2004	21,000	0.10 ▲	0.48	20,900	21,000	20,900	310	6,510,000
23/06/2004	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/06/2004	20,900	0.30 ▲	1.46	20,600	20,900	20,600	100	2,090,000
21/06/2004	20,600	0.00 ■■	0.00	20,800	20,800	20,600	2,040	42,024,000
18/06/2004	20,600	0.10 ▲	0.49	20,500	20,600	20,500	1,060	21,836,000
17/06/2004	20,500	-0.20 ▼	-0.97	20,700	20,700	20,500	4,900	100,450,000
16/06/2004	20,700	-0.40 ▼	-1.90	20,800	20,800	20,700	3,390	70,173,000
15/06/2004	21,100	-0.40 ▼	-1.86	22,000	22,000	21,100	1,510	31,861,000
14/06/2004	21,500	-0.10 ▼	-0.46	20,900	21,500	20,900	3,000	64,500,000
11/06/2004	21,600	0.80 ▲	3.85	20,800	21,600	20,800	40	864,000
10/06/2004	20,800	0.20 ▲	0.97	20,800	20,800	20,800	1,520	31,616,000
09/06/2004	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	2,350	48,410,000
08/06/2004	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	9,910	208,110,000
07/06/2004	21,600	-0.20 ▼	-0.92	21,800	21,800	21,600	1,240	26,784,000
04/06/2004	21,800	0.20 ▲	0.93	21,800	21,800	21,800	200	4,360,000
03/06/2004	21,600	-0.20 ▼	-0.92	21,800	21,800	21,600	5,000	108,000,000
02/06/2004	21,800	0.30 ▲	1.40	21,500	21,800	21,500	10	218,000
01/06/2004	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	1,500	32,250,000
31/05/2004	22,000	0.50 ▲	2.33	21,500	22,000	21,500	10	220,000
28/05/2004	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	9,000	193,500,000
27/05/2004	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	4,000	87,200,000
26/05/2004	22,000	0.10 ▲	0.46	21,900	22,000	21,900	110	2,420,000
25/05/2004	21,900	0.00 ■■	0.00	22,000	22,000	21,900	4,760	104,244,000
24/05/2004	21,900	0.30 ▲	1.39	21,700	21,900	21,700	2,420	52,998,000
21/05/2004	21,600	-0.20 ▼	-0.92	21,800	21,800	21,600	6,310	136,296,000
20/05/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,400	30,520,000
19/05/2004	21,800	0.00 ■■	0.00	22,200	22,200	21,800	1,440	31,392,000
18/05/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	2,200	47,960,000
17/05/2004	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	2,000	43,600,000
14/05/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
13/05/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,300	94,600,000
12/05/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,690	37,180,000
11/05/2004	22,000	0.20 ▲	0.92	21,900	22,000	21,900	1,000	22,000,000
10/05/2004	21,800	-0.40 ▼	-1.80	22,200	22,200	21,800	500	10,900,000
07/05/2004	22,200	0.30 ▲	1.37	21,900	22,200	21,900	100	2,220,000
06/05/2004	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	500	10,950,000
05/05/2004	22,000	0.20 ▲	0.92	22,300	22,300	22,000	2,440	53,680,000
04/05/2004	21,800	-0.50 ▼	-2.24	22,300	22,300	21,800	5,200	113,360,000
29/04/2004	22,300	0.10 ▲	0.45	22,300	22,300	22,300	2,620	58,426,000
28/04/2004	22,200	0.10 ▲	0.45	22,100	22,200	22,100	2,600	57,720,000
27/04/2004	22,100	0.20 ▲	0.91	22,200	22,200	22,100	3,010	66,521,000
26/04/2004	21,900	0.10 ▲	0.46	21,900	21,900	21,900	70	1,533,000
23/04/2004	21,800	0.00 ■■	0.00	21,900	21,900	21,800	8,260	180,068,000
22/04/2004	21,800	0.30 ▲	1.40	21,800	21,800	21,800	2,910	63,438,000
21/04/2004	21,500	-0.30 ▼	-1.38	21,800	21,800	21,500	500	10,750,000
20/04/2004	21,800	0.00 ■■	0.00	21,500	21,800	21,500	2,430	52,974,000
19/04/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,790	39,022,000
16/04/2004	21,800	0.00 ■■	0.00	21,800	21,800	21,800	3,420	74,556,000
15/04/2004	21,800	0.20 ▲	0.93	22,000	22,000	21,800	5,010	109,218,000
14/04/2004	21,600	0.20 ▲	0.93	21,600	21,600	21,600	2,600	56,160,000
13/04/2004	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	200	4,280,000
12/04/2004	21,500	-0.40 ▼	-1.83	21,900	21,900	21,500	2,300	49,450,000
09/04/2004	21,900	-0.20 ▼	-0.90	22,100	22,100	21,900	1,500	32,850,000
08/04/2004	22,100	0.10 ▲	0.45	22,200	22,200	22,100	5,780	127,738,000
07/04/2004	22,000	-0.60 ▼	-2.65	22,600	22,600	22,000	3,200	70,400,000
06/04/2004	22,600	1.00 ▲	4.63	22,600	22,600	22,600	10	226,000
05/04/2004	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	13,150	284,040,000
02/04/2004	22,200	-0.70 ▼	-3.06	22,900	22,900	22,200	5,900	130,980,000
01/04/2004	22,900	0.40 ▲	1.78	22,600	22,900	22,600	3,400	77,860,000
31/03/2004	22,500	0.40 ▲	1.81	22,500	22,500	22,500	3,530	79,425,000
30/03/2004	22,100	-0.90 ▼	-3.91	22,900	22,900	22,100	8,370	184,977,000
29/03/2004	23,000	0.00 ■■	0.00	23,500	23,500	23,000	5,430	124,890,000
26/03/2004	23,000	0.00 ■■	0.00	23,100	23,100	23,000	13,140	302,220,000
25/03/2004	23,000	1.00 ▲	4.55	22,100	23,000	22,100	2,600	59,800,000
24/03/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,700	59,400,000
23/03/2004	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,150	113,300,000
22/03/2004	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	3,420	75,240,000
19/03/2004	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	6,300	139,860,000
18/03/2004	22,600	-0.40 ▼	-1.74	22,500	22,600	22,500	5,610	126,786,000
17/03/2004	23,000	0.00 ■■	0.00	22,800	23,000	22,800	140	3,220,000
16/03/2004	23,000	0.20 ▲	0.88	22,800	23,000	22,800	1,830	42,090,000
15/03/2004	22,800	0.00 ■■	0.00	22,800	22,800	22,800	10	228,000
12/03/2004	22,800	0.80 ▲	3.64	22,000	22,800	22,000	2,200	50,160,000
11/03/2004	22,000	0.40 ▲	1.85	21,600	22,000	21,600	180	3,960,000
10/03/2004	21,600	-0.90 ▼	-4.00	21,600	21,600	21,600	2,940	63,504,000
09/03/2004	22,500	-1.10 ▼	-4.66	23,600	23,600	22,500	240	5,400,000
08/03/2004	23,600	-0.10 ▼	-0.42	23,500	23,600	23,500	5,340	126,024,000
05/03/2004	23,700	-0.30 ▼	-1.25	23,800	23,800	23,700	3,030	71,811,000
04/03/2004	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	3,600	86,400,000
03/03/2004	24,500	-0.50 ▼	-2.00	23,800	24,500	23,800	8,700	213,150,000
02/03/2004	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,700	92,500,000
01/03/2004	25,000	0.40 ▲	1.63	25,500	25,500	25,000	10,180	254,500,000
27/02/2004	24,600	1.10 ▲	4.68	23,500	24,600	23,500	3,370	82,902,000
26/02/2004	23,500	-1.20 ▼	-4.86	24,700	24,700	23,500	4,480	105,280,000
25/02/2004	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	3,990	98,553,000
24/02/2004	26,000	1.20 ▲	4.84	26,000	26,000	26,000	17,600	457,600,000
23/02/2004	24,800	1.10 ▲	4.64	24,800	24,800	24,800	1,120	27,776,000
20/02/2004	23,700	1.10 ▲	4.87	23,700	23,700	23,700	6,940	164,478,000
19/02/2004	22,600	0.60 ▲	2.73	22,800	22,800	22,600	3,610	81,586,000
18/02/2004	22,000	0.40 ▲	1.85	21,600	22,000	21,600	3,780	83,160,000
17/02/2004	21,600	0.00 ■■	0.00	21,000	21,600	21,000	1,050	22,680,000
16/02/2004	21,600	0.00 ■■	0.00	21,600	21,600	21,600	3,800	82,080,000
13/02/2004	21,600	0.30 ▲	1.41	21,400	21,600	21,400	1,750	37,800,000
12/02/2004	21,300	0.30 ▲	1.43	21,300	21,300	21,300	830	17,679,000
11/02/2004	21,000	0.30 ▲	1.45	21,000	21,000	21,000	300	6,300,000
10/02/2004	20,700	0.00 ■■	0.00	20,500	20,700	20,500	1,560	32,292,000
09/02/2004	20,700	0.00 ■■	0.00	20,700	20,700	20,700	500	10,350,000
06/02/2004	20,700	-0.90 ▼	-4.17	22,000	22,000	20,700	660	13,662,000
05/02/2004	21,600	0.60 ▲	2.86	21,700	21,700	21,600	5,140	111,024,000
04/02/2004	21,000	1.00 ▲	5.00	20,000	21,000	20,000	790	16,590,000
03/02/2004	20,000	-0.70 ▼	-3.38	20,700	20,700	20,000	3,060	61,200,000
02/02/2004	20,700	-1.00 ▼	-4.61	21,700	21,700	20,700	6,190	128,133,000
30/01/2004	21,700	0.00 ■■	0.00	21,700	21,700	21,700	7,040	152,768,000
29/01/2004	21,700	1.00 ▲	4.83	21,700	21,700	21,700	4,320	93,744,000
28/01/2004	20,700	0.90 ▲	4.55	20,700	20,700	20,700	260	5,382,000
27/01/2004	19,800	0.90 ▲	4.76	19,000	19,800	19,000	2,340	46,332,000
16/01/2004	18,900	0.00 ■■	0.00	18,300	18,900	18,300	2,460	46,494,000
15/01/2004	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,000	18,900,000
14/01/2004	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	4,500	85,050,000
13/01/2004	19,000	0.00 ■■	0.00	19,000	19,000	19,000	260	4,940,000
12/01/2004	19,000	0.40 ▲	2.15	18,900	19,000	18,900	60	1,140,000
09/01/2004	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	320	5,952,000
08/01/2004	18,700	0.00 ■■	0.00	19,300	19,300	18,700	1,040	19,448,000
07/01/2004	18,700	0.80 ▲	4.47	18,000	18,700	18,000	1,300	24,310,000
06/01/2004	17,900	0.10 ▲	0.56	17,800	17,900	17,800	1,400	25,060,000
05/01/2004	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/12/2003	17,800	0.00 ■■	0.00	17,800	17,800	17,800	560	9,968,000
30/12/2003	17,800	-0.40 ▼	-2.20	18,200	18,200	17,800	60	1,068,000
29/12/2003	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	100	1,820,000
26/12/2003	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	530	9,699,000
25/12/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	430	7,912,000
24/12/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	320	5,888,000
23/12/2003	18,400	0.00 ■■	0.00	18,400	18,400	18,400	20	368,000
22/12/2003	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	230	4,232,000
19/12/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	530	9,858,000
18/12/2003	18,600	-0.30 ▼	-1.59	19,000	19,000	18,600	1,110	20,646,000
17/12/2003	18,900	0.20 ▲	1.07	18,700	18,900	18,700	600	11,340,000
16/12/2003	18,700	0.20 ▲	1.08	18,500	18,700	18,500	1,050	19,635,000
15/12/2003	18,500	0.40 ▲	2.21	18,100	18,500	18,100	70	1,295,000
12/12/2003	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	110	1,991,000
11/12/2003	18,200	0.20 ▲	1.11	18,400	18,400	18,200	290	5,278,000
10/12/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2003	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,300	23,400,000
08/12/2003	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	940	16,920,000
05/12/2003	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	3,620	65,884,000
04/12/2003	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	700	12,950,000
03/12/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	220	4,092,000
02/12/2003	18,600	0.00 ■■	0.00	18,600	18,600	18,600	390	7,254,000
01/12/2003	18,600	0.20 ▲	1.09	18,600	18,600	18,600	2,400	44,640,000
28/11/2003	18,400	0.00 ■■	0.00	18,300	18,400	18,300	590	10,856,000
27/11/2003	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	570	10,488,000
26/11/2003	18,600	-0.90 ▼	-4.62	19,500	19,500	18,600	1,210	22,506,000
25/11/2003	19,500	0.50 ▲	2.63	19,500	19,500	19,500	2,550	49,725,000
24/11/2003	19,000	0.50 ▲	2.70	19,000	19,000	19,000	3,980	75,620,000
21/11/2003	18,500	0.10 ▲	0.54	18,500	18,500	18,500	3,280	60,680,000
20/11/2003	18,400	0.70 ▲	3.95	18,400	18,400	18,400	970	17,848,000
19/11/2003	17,700	0.00 ■■	0.00	17,700	17,700	17,700	40	708,000
18/11/2003	17,700	-0.90 ▼	-4.84	17,700	17,700	17,700	1,040	18,408,000
17/11/2003	18,600	-0.90 ▼	-4.62	19,500	19,500	18,600	1,430	26,598,000
14/11/2003	19,500	0.90 ▲	4.84	19,500	19,500	19,500	4,500	87,750,000
13/11/2003	18,600	0.80 ▲	4.49	17,900	18,600	17,900	1,860	34,596,000
12/11/2003	17,800	0.80 ▲	4.71	17,000	17,800	17,000	550	9,790,000
11/11/2003	17,000	0.30 ▲	1.80	16,800	17,000	16,800	1,970	33,490,000
10/11/2003	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	510	8,517,000
07/11/2003	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	50	840,000
06/11/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	30	507,000
05/11/2003	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/11/2003	16,900	0.10 ▲	0.60	16,800	16,900	16,800	10	169,000
03/11/2003	16,800	-0.10 ▼	-0.59	16,500	16,800	16,500	710	11,928,000
31/10/2003	16,900	0.10 ▲	0.60	16,800	16,900	16,800	310	5,239,000
30/10/2003	16,800	0.30 ▲	1.82	16,700	16,800	16,700	850	14,280,000
29/10/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,010	33,165,000
28/10/2003	16,500	0.00 ■■	0.00	17,000	17,000	16,500	200	3,300,000
27/10/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/10/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,230	20,295,000
23/10/2003	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	760	12,540,000
22/10/2003	16,700	0.20 ▲	1.21	16,500	16,700	16,500	910	15,197,000
21/10/2003	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	440	7,260,000
20/10/2003	16,700	0.20 ▲	1.21	16,700	16,700	16,700	1,100	18,370,000
17/10/2003	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	290	4,785,000
16/10/2003	16,800	0.30 ▲	1.82	16,800	16,800	16,800	210	3,528,000
15/10/2003	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
14/10/2003	16,500	0.00 ■■	0.00	16,200	16,500	16,200	1,100	18,150,000
13/10/2003	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	1,590	26,235,000
10/10/2003	16,900	0.20 ▲	1.20	16,300	16,900	16,300	5,240	88,556,000
09/10/2003	16,700	-0.30 ▼	-1.76	16,900	16,900	16,700	700	11,690,000
08/10/2003	17,000	0.00 ■■	0.00	16,800	17,000	16,800	1,680	28,560,000
07/10/2003	17,000	0.10 ▲	0.59	17,100	17,100	17,000	1,120	19,040,000
06/10/2003	16,900	-0.30 ▼	-1.74	17,000	17,000	16,900	1,150	19,435,000
03/10/2003	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	1,200	20,640,000
02/10/2003	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	2,650	45,845,000
01/10/2003	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,900	33,060,000
30/09/2003	17,400	-0.40 ▼	-2.25	17,500	17,500	17,400	2,710	47,154,000
29/09/2003	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	800	14,240,000
26/09/2003	18,000	-0.30 ▼	-1.64	18,100	18,100	18,000	1,800	32,400,000
25/09/2003	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,400	25,620,000
24/09/2003	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	1,520	27,816,000
23/09/2003	18,500	0.00 ■■	0.00	18,500	18,500	18,500	590	10,915,000
22/09/2003	18,500	0.50 ▲	2.78	18,000	18,500	18,000	500	9,250,000
19/09/2003	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	240	4,320,000
18/09/2003	18,200	-0.30 ▼	-1.62	18,500	18,500	18,200	600	10,920,000
17/09/2003	18,500	-0.20 ▼	-1.07	18,700	18,700	18,500	340	6,290,000
16/09/2003	18,700	0.00 ■■	0.00	18,700	18,700	18,700	930	17,391,000
15/09/2003	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	1,500	28,050,000
12/09/2003	19,200	-0.50 ▼	-2.54	19,700	19,700	19,200	800	15,360,000
11/09/2003	19,700	0.40 ▲	2.07	19,300	19,700	19,300	100	1,970,000
10/09/2003	19,300	-0.30 ▼	-1.53	19,600	19,600	19,300	1,000	19,300,000
09/09/2003	19,600	0.10 ▲	0.51	19,600	19,600	19,600	510	9,996,000
08/09/2003	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	70	1,365,000
05/09/2003	19,700	-0.20 ▼	-1.01	19,900	19,900	19,700	200	3,940,000
04/09/2003	19,900	0.10 ▲	0.51	19,800	19,900	19,800	200	3,980,000
03/09/2003	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	2,320	45,936,000
29/08/2003	20,000	0.20 ▲	1.01	19,800	20,000	19,800	10	200,000
28/08/2003	19,800	-0.30 ▼	-1.49	20,100	20,100	19,800	2,680	53,064,000
27/08/2003	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
26/08/2003	20,100	0.30 ▲	1.52	20,100	20,100	20,100	20	402,000
25/08/2003	19,800	0.00 ■■	0.00	19,800	19,800	19,800	3,240	64,152,000
22/08/2003	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/08/2003	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	110	2,178,000
20/08/2003	20,000	-0.30 ▼	-1.48	20,300	20,300	20,000	20	400,000
19/08/2003	20,300	0.10 ▲	0.50	20,500	20,500	20,300	50	1,015,000
18/08/2003	20,200	0.30 ▲	1.51	19,900	20,200	19,900	60	1,212,000
15/08/2003	19,900	0.30 ▲	1.53	19,400	19,900	19,400	1,050	20,895,000
14/08/2003	19,600	-0.30 ▼	-1.51	19,900	19,900	19,600	2,850	55,860,000
13/08/2003	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	3,120	62,088,000
12/08/2003	20,000	0.00 ■■	0.00	20,000	20,000	20,000	380	7,600,000
11/08/2003	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	500	10,000,000
08/08/2003	20,200	-0.10 ▼	-0.49	20,300	20,300	20,200	410	8,282,000
07/08/2003	20,300	0.00 ■■	0.00	20,300	20,300	20,300	110	2,233,000
06/08/2003	20,300	-0.60 ▼	-2.87	20,900	20,900	20,300	20	406,000
05/08/2003	20,900	0.00 ■■	0.00	20,900	20,900	20,900	500	10,450,000
04/08/2003	20,900	-1.00 ▼	-4.57	21,200	21,200	20,900	3,960	82,764,000
01/08/2003	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
31/07/2003	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/07/2003	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
29/07/2003	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
28/07/2003	21,900	0.00 ■■	0.00	21,900	21,900	21,900	10	219,000
25/07/2003	21,900	0.00 ■■	0.00	21,900	21,900	21,900	10	219,000
24/07/2003	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/07/2003	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	330	7,227,000
22/07/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
21/07/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
18/07/2003	22,000	0.00 ■■	0.00	22,600	22,600	22,000	2,100	46,200,000
17/07/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/07/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/07/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/07/2003	22,000	0.20 ▲	0.92	22,600	22,600	22,000	210	4,620,000
11/07/2003	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	1,280	27,904,000
10/07/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/07/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	240	5,280,000
08/07/2003	22,000	-0.20 ▼	-0.90	21,600	22,000	21,600	310	6,820,000
07/07/2003	22,200	-0.20 ▼	-0.89	22,400	22,400	22,200	410	9,102,000
04/07/2003	22,400	0.10 ▲	0.45	22,300	22,400	22,300	150	3,360,000
03/07/2003	22,300	0.00 ■■	0.00	21,500	22,300	21,500	800	17,840,000
02/07/2003	22,300	0.10 ▲	0.45	22,200	22,300	22,200	160	3,568,000
01/07/2003	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
30/06/2003	22,200	0.10 ▲	0.45	22,100	22,200	22,100	10	222,000
27/06/2003	22,100	0.00 ■■	0.00	22,100	22,100	22,100	980	21,658,000
26/06/2003	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,870	41,327,000
25/06/2003	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,860	41,106,000
24/06/2003	22,100	0.00 ■■	0.00	22,100	22,100	22,100	2,210	48,841,000
23/06/2003	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,000	22,100,000
20/06/2003	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/06/2003	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,000	22,100,000
18/06/2003	22,100	-0.40 ▼	-1.78	22,500	22,500	22,100	2,300	50,830,000
17/06/2003	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/06/2003	22,500	0.50 ▲	2.27	22,000	22,500	22,000	1,100	24,750,000
13/06/2003	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	1,340	29,480,000
12/06/2003	22,100	0.00 ■■	0.00	22,100	22,100	22,100	460	10,166,000
11/06/2003	22,100	-0.10 ▼	-0.45	22,200	22,200	22,100	1,000	22,100,000
10/06/2003	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
09/06/2003	22,200	0.00 ■■	0.00	22,200	22,200	22,200	5,500	122,100,000
06/06/2003	22,200	0.00 ■■	0.00	22,200	22,200	22,200	870	19,314,000
05/06/2003	22,200	-0.10 ▼	-0.45	22,300	22,300	22,200	2,200	48,840,000
04/06/2003	22,300	0.00 ■■	0.00	22,300	22,300	22,300	370	8,251,000
03/06/2003	22,300	-0.10 ▼	-0.45	22,400	22,400	22,300	540	12,042,000
02/06/2003	22,400	0.00 ■■	0.00	22,400	22,400	22,400	590	13,216,000
30/05/2003	22,400	0.00 ■■	0.00	22,400	22,400	22,400	1,820	40,768,000
29/05/2003	22,400	0.10 ▲	0.45	22,300	22,400	22,300	1,510	33,824,000
28/05/2003	22,300	-0.10 ▼	-0.45	22,000	22,300	22,000	5,350	119,305,000
27/05/2003	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
26/05/2003	22,400	0.40 ▲	1.82	22,000	22,400	22,000	80	1,792,000
23/05/2003	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	2,480	54,560,000
22/05/2003	22,200	0.00 ■■	0.00	22,500	22,500	22,200	210	4,662,000
21/05/2003	22,200	-0.20 ▼	-0.89	22,300	22,300	22,200	1,530	33,966,000
20/05/2003	22,400	0.00 ■■	0.00	22,000	22,400	22,000	2,210	49,504,000
19/05/2003	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	2,000	44,800,000
16/05/2003	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	2,000	45,000,000
15/05/2003	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	1,100	25,300,000
14/05/2003	23,300	0.00 ■■	0.00	23,300	23,300	23,300	6,600	153,780,000
13/05/2003	23,300	0.00 ■■	0.00	23,300	23,300	23,300	5,200	121,160,000
12/05/2003	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	5,300	123,490,000
09/05/2003	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,300	101,050,000
08/05/2003	23,500	0.60 ▲	2.62	23,500	23,500	23,500	1,400	32,900,000
07/05/2003	22,900	0.30 ▲	1.33	22,900	22,900	22,900	400	9,160,000
06/05/2003	22,600	0.60 ▲	2.73	22,600	22,600	22,600	3,700	83,620,000
05/05/2003	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	10,000	220,000,000
29/04/2003	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
28/04/2003	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	1,800	40,500,000
25/04/2003	22,900	0.90 ▲	4.09	22,900	22,900	22,900	2,900	66,410,000
24/04/2003	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
23/04/2003	22,000	0.60 ▲	2.80	22,000	22,000	22,000	4,200	92,400,000
22/04/2003	21,400	0.60 ▲	2.88	21,400	21,400	21,400	100	2,140,000
21/04/2003	20,800	0.00 ■■	0.00	20,800	20,800	20,800	200	4,160,000
18/04/2003	20,800	0.60 ▲	2.97	20,800	20,800	20,800	900	18,720,000
17/04/2003	20,200	0.10 ▲	0.50	20,200	20,200	20,200	1,100	22,220,000
16/04/2003	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
15/04/2003	20,100	-0.30 ▼	-1.47	20,100	20,100	20,100	700	14,070,000
14/04/2003	20,400	-0.30 ▼	-1.45	20,400	20,400	20,400	1,000	20,400,000
11/04/2003	20,700	0.00 ■■	0.00	20,700	20,700	20,700	1,000	20,700,000
10/04/2003	20,700	0.30 ▲	1.47	20,700	20,700	20,700	100	2,070,000
09/04/2003	20,400	0.20 ▲	0.99	20,400	20,400	20,400	300	6,120,000
08/04/2003	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
07/04/2003	20,200	-0.90 ▼	-4.27	20,200	20,200	20,200	1,300	26,260,000
04/04/2003	21,100	0.00 ■■	0.00	21,100	21,100	21,100	400	8,440,000
03/04/2003	21,100	-0.40 ▼	-1.86	21,100	21,100	21,100	2,000	42,200,000
02/04/2003	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	400	8,600,000
01/04/2003	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
31/03/2003	21,800	0.30 ▲	1.40	21,800	21,800	21,800	100	2,180,000
28/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
20/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/03/2003	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
18/03/2003	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	1,000	21,500,000
17/03/2003	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/03/2003	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/03/2003	22,500	0.50 ▲	2.27	22,500	22,500	22,500	100	2,250,000
12/03/2003	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	400	8,800,000
11/03/2003	22,500	0.00 ■■	0.00	22,500	22,500	22,500	400	9,000,000
10/03/2003	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,000	22,500,000
07/03/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/03/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
05/03/2003	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	1,000	23,000,000
04/03/2003	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	500	11,600,000
03/03/2003	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/02/2003	23,900	0.00 ■■	0.00	23,900	23,900	23,900	200	4,780,000
27/02/2003	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	100	2,390,000
26/02/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/02/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/02/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/02/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/02/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/02/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
18/02/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
17/02/2003	24,000	0.80 ▲	3.45	24,000	24,000	24,000	500	12,000,000
14/02/2003	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	400	9,280,000
13/02/2003	24,000	1.10 ▲	4.80	24,000	24,000	24,000	100	2,400,000
12/02/2003	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
11/02/2003	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
10/02/2003	22,900	-1.10 ▼	-4.58	22,900	22,900	22,900	200	4,580,000
28/01/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
27/01/2003	24,000	0.10 ▲	0.42	24,000	24,000	24,000	300	7,200,000
24/01/2003	23,900	0.90 ▲	3.91	23,900	23,900	23,900	300	7,170,000
23/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
22/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/01/2003	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/01/2003	23,000	0.10 ▲	0.44	23,000	23,000	23,000	2,000	46,000,000
16/01/2003	22,900	-1.10 ▼	-4.58	22,900	22,900	22,900	2,800	64,120,000
15/01/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/01/2003	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	800	19,200,000
13/01/2003	24,700	1.10 ▲	4.66	24,700	24,700	24,700	100	2,470,000
10/01/2003	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
09/01/2003	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	500	11,800,000
08/01/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
07/01/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
03/01/2003	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
02/01/2003	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	800	19,200,000
31/12/2002	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/12/2002	24,400	0.00 ■■	0.00	24,400	24,400	24,400	800	19,520,000
27/12/2002	24,400	-0.40 ▼	-1.61	24,400	24,400	24,400	2,000	48,800,000
26/12/2002	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	500	12,400,000
25/12/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/12/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/12/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/12/2002	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2002	25,000	0.30 ▲	1.21	25,000	25,000	25,000	100	2,500,000
18/12/2002	24,700	0.70 ▲	2.92	24,700	24,700	24,700	300	7,410,000
17/12/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
16/12/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/12/2002	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	200	4,800,000
12/12/2002	24,100	-0.30 ▼	-1.23	24,100	24,100	24,100	1,900	45,790,000
11/12/2002	24,400	0.50 ▲	2.09	24,400	24,400	24,400	1,500	36,600,000
10/12/2002	23,900	0.20 ▲	0.84	23,900	23,900	23,900	500	11,950,000
09/12/2002	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	900	21,330,000
06/12/2002	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	2,000	48,000,000
05/12/2002	24,300	0.10 ▲	0.41	24,300	24,300	24,300	1,500	36,450,000
04/12/2002	24,200	0.70 ▲	2.98	24,200	24,200	24,200	800	19,360,000
03/12/2002	23,500	0.60 ▲	2.62	23,500	23,500	23,500	3,300	77,550,000
02/12/2002	22,900	0.40 ▲	1.78	22,900	22,900	22,900	1,200	27,480,000
29/11/2002	22,500	0.20 ▲	0.90	22,500	22,500	22,500	1,000	22,500,000
28/11/2002	22,300	0.10 ▲	0.45	22,300	22,300	22,300	1,000	22,300,000
27/11/2002	22,200	0.00 ■■	0.00	22,200	22,200	22,200	800	17,760,000
26/11/2002	22,200	-0.30 ▼	-1.33	22,200	22,200	22,200	500	11,100,000
25/11/2002	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	200	4,500,000
22/11/2002	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,100	24,860,000
21/11/2002	22,600	0.10 ▲	0.44	22,600	22,600	22,600	100	2,260,000
20/11/2002	22,500	0.10 ▲	0.45	22,500	22,500	22,500	200	4,500,000
19/11/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	600	13,440,000
18/11/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	500	11,200,000
15/11/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	500	11,200,000
14/11/2002	22,400	-0.20 ▼	-0.88	22,400	22,400	22,400	100	2,240,000
13/11/2002	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
12/11/2002	22,600	0.60 ▲	2.73	22,600	22,600	22,600	200	4,520,000
11/11/2002	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	2,000	44,000,000
08/11/2002	22,400	0.60 ▲	2.75	22,400	22,400	22,400	400	8,960,000
07/11/2002	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,900	41,420,000
06/11/2002	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/11/2002	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	1,100	23,980,000
04/11/2002	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	400	8,760,000
01/11/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/10/2002	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	700	15,400,000
30/10/2002	22,200	-0.10 ▼	-0.45	22,200	22,200	22,200	600	13,320,000
29/10/2002	22,300	0.10 ▲	0.45	22,300	22,300	22,300	200	4,460,000
28/10/2002	22,200	0.00 ■■	0.00	22,200	22,200	22,200	1,300	28,860,000
25/10/2002	22,200	0.30 ▲	1.37	22,200	22,200	22,200	1,900	42,180,000
24/10/2002	21,900	0.10 ▲	0.46	21,900	21,900	21,900	1,500	32,850,000
23/10/2002	21,800	0.60 ▲	2.83	21,800	21,800	21,800	2,400	52,320,000
22/10/2002	21,200	0.60 ▲	2.91	21,200	21,200	21,200	1,400	29,680,000
21/10/2002	20,600	0.60 ▲	3.00	20,600	20,600	20,600	800	16,480,000
18/10/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/10/2002	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200	44,000,000
16/10/2002	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	900	18,000,000
15/10/2002	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/10/2002	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	100	2,020,000
11/10/2002	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/10/2002	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
09/10/2002	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
08/10/2002	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
07/10/2002	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	300	6,090,000
04/10/2002	20,900	-0.30 ▼	-1.42	20,900	20,900	20,900	900	18,810,000
03/10/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
02/10/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
01/10/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,000	21,200,000
30/09/2002	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,500	31,800,000
27/09/2002	21,200	0.20 ▲	0.95	21,200	21,200	21,200	800	16,960,000
26/09/2002	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	1,000	21,000,000
25/09/2002	21,300	0.30 ▲	1.43	21,300	21,300	21,300	200	4,260,000
24/09/2002	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,500	31,500,000
23/09/2002	21,500	0.10 ▲	0.47	21,500	21,500	21,500	1,000	21,500,000
20/09/2002	21,400	-0.50 ▼	-2.28	21,400	21,400	21,400	600	12,840,000
19/09/2002	21,900	0.00 ■■	0.00	21,900	21,900	21,900	500	10,950,000
18/09/2002	21,900	0.20 ▲	0.92	21,900	21,900	21,900	500	10,950,000
17/09/2002	21,700	0.30 ▲	1.40	21,700	21,700	21,700	200	4,340,000
16/09/2002	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
13/09/2002	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/09/2002	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	200	4,280,000
11/09/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/09/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
09/09/2002	22,000	0.40 ▲	1.85	22,000	22,000	22,000	200	4,400,000
06/09/2002	21,600	0.60 ▲	2.86	21,600	21,600	21,600	1,200	25,920,000
05/09/2002	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	500	10,500,000
04/09/2002	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	500	10,700,000
03/09/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
30/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
29/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
27/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
26/08/2002	22,000	0.20 ▲	0.92	22,000	22,000	22,000	200	4,400,000
23/08/2002	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	2,100	45,780,000
22/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
21/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
20/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
19/08/2002	22,000	0.50 ▲	2.33	22,000	22,000	22,000	500	11,000,000
16/08/2002	21,500	0.40 ▲	1.90	21,500	21,500	21,500	1,000	21,500,000
15/08/2002	21,100	0.60 ▲	2.93	21,100	21,100	21,100	500	10,550,000
14/08/2002	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,100	43,050,000
13/08/2002	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	1,100	22,550,000
12/08/2002	20,800	-1.20 ▼	-5.45	20,800	20,800	20,800	700	14,560,000
09/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,000	88,000,000
08/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
07/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	800	17,600,000
06/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
05/08/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
02/08/2002	22,000	0.30 ▲	1.38	22,000	22,000	22,000	200	4,400,000
01/08/2002	21,700	0.60 ▲	2.84	21,700	21,700	21,700	600	13,020,000
31/07/2002	21,100	0.40 ▲	1.93	21,100	21,100	21,100	1,400	29,540,000
30/07/2002	20,700	0.10 ▲	0.49	20,700	20,700	20,700	500	10,350,000
29/07/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,500	30,900,000
26/07/2002	20,600	0.00 ■■	0.00	20,600	20,600	20,600	600	12,360,000
25/07/2002	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	800	16,480,000
24/07/2002	21,000	0.20 ▲	0.96	21,000	21,000	21,000	2,000	42,000,000
23/07/2002	20,800	0.40 ▲	1.96	20,800	20,800	20,800	200	4,160,000
22/07/2002	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	700	14,280,000
19/07/2002	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	1,200	24,960,000
18/07/2002	21,200	-0.40 ▼	-1.85	21,200	21,200	21,200	200	4,240,000
17/07/2002	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	1,000	21,600,000
16/07/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
15/07/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/07/2002	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/07/2002	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	200	4,400,000
10/07/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
09/07/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
08/07/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
05/07/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	500	11,200,000
04/07/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
03/07/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	300	6,720,000
02/07/2002	22,400	0.40 ▲	1.82	22,400	22,400	22,400	300	6,720,000
01/07/2002	22,000	0.40 ▲	1.85	22,000	22,000	22,000	1,000	22,000,000
28/06/2002	21,600	-0.10 ▼	-0.46	21,600	21,600	21,600	1,000	21,600,000
27/06/2002	21,700	0.10 ▲	0.46	21,700	21,700	21,700	700	15,190,000
26/06/2002	21,600	0.40 ▲	1.89	21,600	21,600	21,600	3,200	69,120,000
25/06/2002	21,200	0.40 ▲	1.92	21,200	21,200	21,200	2,100	44,520,000
24/06/2002	20,800	0.40 ▲	1.96	20,800	20,800	20,800	2,100	43,680,000
21/06/2002	20,400	0.40 ▲	2.00	20,400	20,400	20,400	1,400	28,560,000
20/06/2002	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	100	2,000,000
19/06/2002	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	100	2,040,000
18/06/2002	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	100	2,080,000
17/06/2002	21,200	-0.40 ▼	-1.85	21,200	21,200	21,200	100	2,120,000
14/06/2002	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
13/06/2002	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	300	6,480,000
12/06/2002	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	300	6,600,000
11/06/2002	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
10/06/2002	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	100	2,240,000
07/06/2002	22,800	-0.30 ▼	-1.30	22,800	22,800	22,800	200	4,560,000
06/06/2002	23,100	-0.30 ▼	-1.28	23,100	23,100	23,100	200	4,620,000
05/06/2002	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
04/06/2002	23,400	0.20 ▲	0.86	23,400	23,400	23,400	200	4,680,000
03/06/2002	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	600	13,920,000
31/05/2002	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	300	7,080,000
30/05/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/05/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/05/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/05/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
24/05/2002	24,000	0.10 ▲	0.42	24,000	24,000	24,000	300	7,200,000
23/05/2002	23,900	0.00 ■■	0.00	23,900	23,900	23,900	200	4,780,000
22/05/2002	23,900	0.30 ▲	1.27	23,900	23,900	23,900	200	4,780,000
21/05/2002	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	1,000	23,600,000
20/05/2002	24,000	0.30 ▲	1.27	24,000	24,000	24,000	1,200	28,800,000
17/05/2002	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
16/05/2002	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
15/05/2002	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	1,200	28,440,000
14/05/2002	24,100	0.40 ▲	1.69	24,100	24,100	24,100	1,000	24,100,000
13/05/2002	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	900	21,330,000
10/05/2002	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
09/05/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	100	2,410,000
08/05/2002	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	3,000	73,500,000
07/05/2002	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/05/2002	24,900	0.40 ▲	1.63	24,900	24,900	24,900	2,500	62,250,000
03/05/2002	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,700	41,650,000
02/05/2002	24,500	0.40 ▲	1.66	24,500	24,500	24,500	2,000	49,000,000
26/04/2002	24,100	0.10 ▲	0.42	24,100	24,100	24,100	1,100	26,510,000
25/04/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
24/04/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
23/04/2002	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
22/04/2002	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	100	2,400,000
19/04/2002	24,200	0.40 ▲	1.68	24,200	24,200	24,200	4,200	101,640,000
18/04/2002	23,800	0.40 ▲	1.71	23,800	23,800	23,800	400	9,520,000
17/04/2002	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	2,200	51,480,000
16/04/2002	23,800	-0.40 ▼	-1.65	23,800	23,800	23,800	1,800	42,840,000
15/04/2002	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	700	16,940,000
12/04/2002	24,600	0.40 ▲	1.65	24,600	24,600	24,600	2,000	49,200,000
11/04/2002	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	1,200	29,040,000
10/04/2002	24,600	0.40 ▲	1.65	24,600	24,600	24,600	2,100	51,660,000
09/04/2002	24,200	0.30 ▲	1.26	24,200	24,200	24,200	2,500	60,500,000
08/04/2002	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	1,600	38,240,000
05/04/2002	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	300	7,290,000
04/04/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	200	4,940,000
03/04/2002	24,700	0.00 ■■	0.00	24,700	24,700	24,700	400	9,880,000
02/04/2002	24,700	0.40 ▲	1.65	24,700	24,700	24,700	5,300	130,910,000
01/04/2002	24,300	0.40 ▲	1.67	24,300	24,300	24,300	3,400	82,620,000
29/03/2002	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	6,300	150,570,000
28/03/2002	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	3,100	75,330,000
27/03/2002	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	1,600	39,520,000
26/03/2002	25,200	0.40 ▲	1.61	25,200	25,200	25,200	6,900	173,880,000
25/03/2002	24,800	-0.50 ▼	-1.98	24,800	24,800	24,800	600	14,880,000
22/03/2002	25,300	0.00 ■■	0.00	25,300	25,300	25,300	700	17,710,000
21/03/2002	25,300	-0.50 ▼	-1.94	25,300	25,300	25,300	100	2,530,000
20/03/2002	25,800	-0.50 ▼	-1.90	25,800	25,800	25,800	1,000	25,800,000
19/03/2002	26,300	-0.50 ▼	-1.87	26,300	26,300	26,300	1,100	28,930,000
18/03/2002	26,800	0.00 ■■	0.00	26,800	26,800	26,800	100	2,680,000
15/03/2002	26,800	0.00 ■■	0.00	26,800	26,800	26,800	4,300	115,240,000
14/03/2002	26,800	0.50 ▲	1.90	26,800	26,800	26,800	6,600	176,880,000
13/03/2002	26,300	0.00 ■■	0.00	26,300	26,300	26,300	100	2,630,000
12/03/2002	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
11/03/2002	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
08/03/2002	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
07/03/2002	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/03/2002	26,300	-0.50 ▼	-1.87	26,300	26,300	26,300	200	5,260,000
05/03/2002	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/03/2002	26,800	-0.50 ▼	-1.83	26,800	26,800	26,800	100	2,680,000
01/03/2002	27,300	-0.50 ▼	-1.80	27,300	27,300	27,300	100	2,730,000
27/02/2002	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
25/02/2002	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/02/2002	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
20/02/2002	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
18/02/2002	27,800	0.00 ■■	0.00	27,800	27,800	27,800	300	8,340,000
08/02/2002	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	2,300	63,940,000
06/02/2002	28,300	-0.50 ▼	-1.74	28,300	28,300	28,300	300	8,490,000
04/02/2002	28,800	-0.50 ▼	-1.71	28,800	28,800	28,800	800	23,040,000
01/02/2002	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
30/01/2002	29,300	-0.50 ▼	-1.68	29,300	29,300	29,300	4,300	125,990,000
28/01/2002	29,800	0.50 ▲	1.71	29,800	29,800	29,800	3,500	104,300,000
25/01/2002	29,300	-0.40 ▼	-1.35	29,300	29,300	29,300	6,300	184,590,000
23/01/2002	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	12,200	362,340,000
21/01/2002	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	200	6,060,000
18/01/2002	30,900	-0.60 ▼	-1.90	30,900	30,900	30,900	100	3,090,000
16/01/2002	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
14/01/2002	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/01/2002	31,500	-0.10 ▼	-0.32	31,500	31,500	31,500	300	9,450,000
09/01/2002	31,600	-0.60 ▼	-1.86	31,600	31,600	31,600	2,100	66,360,000
07/01/2002	32,200	-0.60 ▼	-1.83	32,200	32,200	32,200	4,600	148,120,000
04/01/2002	32,800	-0.60 ▼	-1.80	32,800	32,800	32,800	500	16,400,000
02/01/2002	33,400	-0.60 ▼	-1.76	33,400	33,400	33,400	1,700	56,780,000
31/12/2001	34,000	-0.60 ▼	-1.73	34,000	34,000	34,000	1,700	57,800,000
28/12/2001	34,600	-0.70 ▼	-1.98	34,600	34,600	34,600	1,900	65,740,000
26/12/2001	35,300	-1.20 ▼	-3.29	35,300	35,300	35,300	1,600	56,480,000
24/12/2001	36,500	-0.70 ▼	-1.88	36,500	36,500	36,500	12,900	470,850,000
21/12/2001	37,200	-0.70 ▼	-1.85	37,200	37,200	37,200	1,600	59,520,000
19/12/2001	37,900	0.00 ■■	0.00	37,900	37,900	37,900	3,500	132,650,000
17/12/2001	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,500	56,850,000
14/12/2001	37,900	-0.70 ▼	-1.81	37,900	37,900	37,900	3,900	147,810,000
12/12/2001	38,600	-0.70 ▼	-1.78	38,600	38,600	38,600	5,600	216,160,000
10/12/2001	39,300	-0.80 ▼	-2.00	39,300	39,300	39,300	6,700	263,310,000
07/12/2001	40,100	-0.80 ▼	-1.96	40,100	40,100	40,100	2,500	100,250,000
05/12/2001	40,900	-0.80 ▼	-1.92	40,900	40,900	40,900	1,600	65,440,000
03/12/2001	41,700	-0.80 ▼	-1.88	41,700	41,700	41,700	3,000	125,100,000
30/11/2001	42,500	-0.80 ▼	-1.85	42,500	42,500	42,500	2,600	110,500,000
28/11/2001	43,300	-0.80 ▼	-1.81	43,300	43,300	43,300	7,700	333,410,000
26/11/2001	44,100	0.80 ▲	1.85	44,100	44,100	44,100	14,000	617,400,000
23/11/2001	43,300	-0.80 ▼	-1.81	43,300	43,300	43,300	3,900	168,870,000
21/11/2001	44,100	-0.90 ▼	-2.00	44,100	44,100	44,100	8,900	392,490,000
19/11/2001	45,000	0.80 ▲	1.81	45,000	45,000	45,000	100	4,500,000
16/11/2001	44,200	0.80 ▲	1.84	44,200	44,200	44,200	100	4,420,000
14/11/2001	43,400	0.80 ▲	1.88	43,400	43,400	43,400	200	8,680,000
12/11/2001	42,600	0.80 ▲	1.91	42,600	42,600	42,600	100	4,260,000
09/11/2001	41,800	0.80 ▲	1.95	41,800	41,800	41,800	300	12,540,000
07/11/2001	41,000	0.70 ▲	1.74	41,000	41,000	41,000	100	4,100,000
05/11/2001	40,300	0.70 ▲	1.77	40,300	40,300	40,300	7,300	294,190,000
02/11/2001	39,600	0.70 ▲	1.80	39,600	39,600	39,600	7,200	285,120,000
31/10/2001	38,900	0.70 ▲	1.83	38,900	38,900	38,900	3,800	147,820,000
29/10/2001	38,200	0.70 ▲	1.87	38,200	38,200	38,200	3,600	137,520,000
26/10/2001	37,500	0.70 ▲	1.90	37,500	37,500	37,500	200	7,500,000
24/10/2001	36,800	0.70 ▲	1.94	36,800	36,800	36,800	100	3,680,000
22/10/2001	36,100	0.70 ▲	1.98	36,100	36,100	36,100	2,900	104,690,000
19/10/2001	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
17/10/2001	35,400	0.60 ▲	1.72	35,400	35,400	35,400	100	3,540,000
15/10/2001	34,800	0.60 ▲	1.75	34,800	34,800	34,800	100	3,480,000
12/10/2001	34,200	0.60 ▲	1.79	34,200	34,200	34,200	100	3,420,000
10/10/2001	33,600	0.60 ▲	1.82	33,600	33,600	33,600	100	3,360,000
08/10/2001	33,000	2.10 ▲	6.80	33,000	33,000	33,000	1,200	39,600,000
05/10/2001	30,900	2.00 ▲	6.92	30,900	30,900	30,900	3,200	98,880,000
03/10/2001	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	6,500	187,850,000
01/10/2001	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	6,500	201,500,000
28/09/2001	33,000	-2.40 ▼	-6.78	33,000	33,000	33,000	2,400	79,200,000
26/09/2001	35,400	-2.60 ▼	-6.84	35,400	35,400	35,400	1,900	67,260,000
24/09/2001	38,000	1.50 ▲	4.11	38,000	38,000	38,000	10,700	406,600,000
21/09/2001	36,500	2.30 ▲	6.73	36,500	36,500	36,500	9,300	339,450,000
19/09/2001	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
17/09/2001	34,200	-2.50 ▼	-6.81	34,200	34,200	34,200	5,500	188,100,000
14/09/2001	36,700	-2.70 ▼	-6.85	36,700	36,700	36,700	5,800	212,860,000
12/09/2001	39,400	-2.90 ▼	-6.86	39,400	39,400	39,400	11,800	464,920,000
10/09/2001	42,300	-3.10 ▼	-6.83	42,300	42,300	42,300	13,700	579,510,000
07/09/2001	45,400	2.90 ▲	6.82	45,400	45,400	45,400	600	27,240,000
05/09/2001	42,500	2.70 ▲	6.78	42,500	42,500	42,500	11,600	493,000,000
31/08/2001	39,800	2.60 ▲	6.99	39,800	39,800	39,800	19,700	784,060,000
29/08/2001	37,200	-2.70 ▼	-6.77	37,200	37,200	37,200	1,800	66,960,000
27/08/2001	39,900	-2.90 ▼	-6.78	39,900	39,900	39,900	3,100	123,690,000
24/08/2001	42,800	-3.20 ▼	-6.96	42,800	42,800	42,800	6,000	256,800,000
22/08/2001	46,000	0.00 ■■	0.00	46,000	46,000	46,000	32,600	1,499,600,000
20/08/2001	46,000	-3.30 ▼	-6.69	46,000	46,000	46,000	400	18,400,000
17/08/2001	49,300	-3.70 ▼	-6.98	49,300	49,300	49,300	3,000	147,900,000
15/08/2001	53,000	-3.50 ▼	-6.19	53,000	53,000	53,000	200	10,600,000
13/08/2001	56,500	-4.00 ▼	-6.61	56,500	56,500	56,500	800	45,200,000
10/08/2001	60,500	0.00 ■■	0.00	60,500	60,500	60,500	11,500	695,750,000
08/08/2001	60,500	3.50 ▲	6.14	60,500	60,500	60,500	37,400	2,262,700,000
06/08/2001	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
03/08/2001	57,000	-4.00 ▼	-6.56	57,000	57,000	57,000	6,300	359,100,000
01/08/2001	61,000	-4.50 ▼	-6.87	61,000	61,000	61,000	4,500	274,500,000
30/07/2001	65,500	-4.50 ▼	-6.43	65,500	65,500	65,500	17,100	1,120,050,000
27/07/2001	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4,100	287,000,000
25/07/2001	70,000	3.00 ▲	4.48	70,000	70,000	70,000	12,700	889,000,000
23/07/2001	67,000	-3.50 ▼	-4.96	67,000	67,000	67,000	32,800	2,197,600,000
20/07/2001	70,500	4.50 ▲	6.82	70,500	70,500	70,500	5,000	352,500,000
18/07/2001	66,000	4.00 ▲	6.45	66,000	66,000	66,000	14,100	930,600,000
16/07/2001	62,000	-4.50 ▼	-6.77	62,000	62,000	62,000	6,700	415,400,000
13/07/2001	66,500	-5.00 ▼	-6.99	66,500	66,500	66,500	8,200	545,300,000
11/07/2001	71,500	-5.00 ▼	-6.54	71,500	71,500	71,500	1,900	135,850,000
09/07/2001	76,500	-5.50 ▼	-6.71	76,500	76,500	76,500	11,700	895,050,000
06/07/2001	82,000	0.00 ■■	0.00	82,000	82,000	82,000	14,600	1,197,200,000
04/07/2001	82,000	0.00 ■■	0.00	82,000	82,000	82,000	33,300	2,730,600,000
02/07/2001	82,000	0.00 ■■	0.00	82,000	82,000	82,000	13,800	1,131,600,000
29/06/2001	82,000	5.00 ▲	6.49	82,000	82,000	82,000	56,000	4,592,000,000
27/06/2001	77,000	-5.50 ▼	-6.67	77,000	77,000	77,000	21,100	1,624,700,000
25/06/2001	82,500	5.00 ▲	6.45	82,500	82,500	82,500	7,000	577,500,000
22/06/2001	77,500	5.00 ▲	6.90	77,500	77,500	77,500	700	54,250,000
20/06/2001	72,500	4.50 ▲	6.62	72,500	72,500	72,500	1,000	72,500,000
18/06/2001	68,000	4.00 ▲	6.25	68,000	68,000	68,000	200	13,600,000
15/06/2001	64,000	4.00 ▲	6.67	64,000	64,000	64,000	1,200	76,800,000
13/06/2001	60,000	3.50 ▲	6.19	60,000	60,000	60,000	5,700	342,000,000
11/06/2001	56,500	1.00 ▲	1.80	56,500	56,500	56,500	6,200	350,300,000
08/06/2001	55,500	1.00 ▲	1.83	55,500	55,500	55,500	5,500	305,250,000
06/06/2001	54,500	1.00 ▲	1.87	54,500	54,500	54,500	5,700	310,650,000
04/06/2001	53,500	1.00 ▲	1.90	53,500	53,500	53,500	5,300	283,550,000
01/06/2001	52,500	1.00 ▲	1.94	52,500	52,500	52,500	200	10,500,000
30/05/2001	51,500	1.00 ▲	1.98	51,500	51,500	51,500	200	10,300,000
28/05/2001	50,500	0.60 ▲	1.20	50,500	50,500	50,500	1,200	60,600,000
25/05/2001	49,900	0.90 ▲	1.84	49,900	49,900	49,900	10,400	518,960,000
23/05/2001	49,000	0.90 ▲	1.87	49,000	49,000	49,000	500	24,500,000
21/05/2001	48,100	0.90 ▲	1.91	48,100	48,100	48,100	10,400	500,240,000
18/05/2001	47,200	0.90 ▲	1.94	47,200	47,200	47,200	500	23,600,000
16/05/2001	46,300	0.90 ▲	1.98	46,300	46,300	46,300	600	27,780,000
14/05/2001	45,400	0.80 ▲	1.79	45,400	45,400	45,400	500	22,700,000
11/05/2001	44,600	0.80 ▲	1.83	44,600	44,600	44,600	500	22,300,000
09/05/2001	43,800	0.80 ▲	1.86	43,800	43,800	43,800	500	21,900,000
07/05/2001	43,000	0.80 ▲	1.90	43,000	43,000	43,000	3,500	150,500,000
04/05/2001	42,200	0.80 ▲	1.93	42,200	42,200	42,200	3,500	147,700,000
02/05/2001	41,400	0.80 ▲	1.97	41,400	41,400	41,400	3,500	144,900,000
27/04/2001	40,600	0.70 ▲	1.75	40,600	40,600	40,600	700	28,420,000
25/04/2001	39,900	0.70 ▲	1.79	39,900	39,900	39,900	3,900	155,610,000
23/04/2001	39,200	0.70 ▲	1.82	39,200	39,200	39,200	700	27,440,000
20/04/2001	38,500	0.70 ▲	1.85	38,500	38,500	38,500	600	23,100,000
18/04/2001	37,800	0.70 ▲	1.89	37,800	37,800	37,800	600	22,680,000
16/04/2001	37,100	0.70 ▲	1.92	37,100	37,100	37,100	500	18,550,000
13/04/2001	36,400	0.70 ▲	1.96	36,400	36,400	36,400	300	10,920,000
11/04/2001	35,700	0.70 ▲	2.00	35,700	35,700	35,700	300	10,710,000
09/04/2001	35,000	0.60 ▲	1.74	35,000	35,000	35,000	300	10,500,000
06/04/2001	34,400	0.60 ▲	1.78	34,400	34,400	34,400	300	10,320,000
04/04/2001	33,800	0.60 ▲	1.81	33,800	33,800	33,800	500	16,900,000
02/04/2001	33,200	0.60 ▲	1.84	33,200	33,200	33,200	400	13,280,000
30/03/2001	32,600	0.60 ▲	1.88	32,600	32,600	32,600	300	9,780,000
28/03/2001	32,000	0.60 ▲	1.91	32,000	32,000	32,000	300	9,600,000
26/03/2001	31,400	0.60 ▲	1.95	31,400	31,400	31,400	400	12,560,000
23/03/2001	30,800	0.60 ▲	1.99	30,800	30,800	30,800	300	9,240,000
21/03/2001	30,200	0.50 ▲	1.68	30,200	30,200	30,200	300	9,060,000
19/03/2001	29,700	0.50 ▲	1.71	29,700	29,700	29,700	400	11,880,000
16/03/2001	29,200	0.50 ▲	1.74	29,200	29,200	29,200	400	11,680,000
14/03/2001	28,700	0.50 ▲	1.77	28,700	28,700	28,700	400	11,480,000
12/03/2001	28,200	0.50 ▲	1.81	28,200	28,200	28,200	500	14,100,000
09/03/2001	27,700	0.50 ▲	1.84	27,700	27,700	27,700	500	13,850,000
07/03/2001	27,200	0.50 ▲	1.87	27,200	27,200	27,200	700	19,040,000
05/03/2001	26,700	0.50 ▲	1.91	26,700	26,700	26,700	600	16,020,000
02/03/2001	26,200	0.50 ▲	1.95	26,200	26,200	26,200	600	15,720,000
28/02/2001	25,700	0.50 ▲	1.98	25,700	25,700	25,700	700	17,990,000
26/02/2001	25,200	0.40 ▲	1.61	25,200	25,200	25,200	700	17,640,000
23/02/2001	24,800	0.40 ▲	1.64	24,800	24,800	24,800	600	14,880,000
21/02/2001	24,400	0.40 ▲	1.67	24,400	24,400	24,400	500	12,200,000
19/02/2001	24,000	0.40 ▲	1.69	24,000	24,000	24,000	700	16,800,000
16/02/2001	23,600	0.40 ▲	1.72	23,600	23,600	23,600	700	16,520,000
14/02/2001	23,200	0.40 ▲	1.75	23,200	23,200	23,200	700	16,240,000
12/02/2001	22,800	0.40 ▲	1.79	22,800	22,800	22,800	700	15,960,000
09/02/2001	22,400	0.40 ▲	1.82	22,400	22,400	22,400	600	13,440,000
07/02/2001	22,000	0.40 ▲	1.85	22,000	22,000	22,000	500	11,000,000
05/02/2001	21,600	0.40 ▲	1.89	21,600	21,600	21,600	800	17,280,000
02/02/2001	21,200	0.40 ▲	1.92	21,200	21,200	21,200	800	16,960,000
31/01/2001	20,800	0.40 ▲	1.96	20,800	20,800	20,800	800	16,640,000
29/01/2001	20,400	0.40 ▲	2.00	20,400	20,400	20,400	800	16,320,000
19/01/2001	20,000	0.30 ▲	1.52	20,000	20,000	20,000	900	18,000,000
17/01/2001	19,700	0.30 ▲	1.55	19,700	19,700	19,700	800	15,760,000
15/01/2001	19,400	0.30 ▲	1.57	19,400	19,400	19,400	900	17,460,000
12/01/2001	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	800	15,280,000
10/01/2001	20,000	0.30 ▲	1.52	20,000	20,000	20,000	900	18,000,000
08/01/2001	19,700	0.30 ▲	1.55	19,700	19,700	19,700	900	17,730,000
05/01/2001	19,400	0.30 ▲	1.57	19,400	19,400	19,400	900	17,460,000
03/01/2001	19,100	0.30 ▲	1.60	19,100	19,100	19,100	900	17,190,000
29/12/2000	18,800	0.30 ▲	1.62	18,800	18,800	18,800	500	9,400,000
27/12/2000	18,500	0.30 ▲	1.65	18,500	18,500	18,500	400	7,400,000
25/12/2000	18,200	0.30 ▲	1.68	18,200	18,200	18,200	400	7,280,000
22/12/2000	17,900	0.30 ▲	1.70	17,900	17,900	17,900	800	14,320,000
20/12/2000	17,600	0.30 ▲	1.73	17,600	17,600	17,600	200	3,520,000
18/12/2000	17,300	0.30 ▲	1.76	17,300	17,300	17,300	500	8,650,000
15/12/2000	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
01/01/1970	17,700	0.00 ■■	0.00	17,700	0	0	0	0

(ĐVT: 1,000 VNĐ)