Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Supe Phốt Phát Và Hóa Chất Lâm Thao
Lam Thao Fertilizers And Chemicals JSC
Mã CK:      LAS      8.90      +0.80 (+8.99%)      (cập nhật 12:15 05/12/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.supelamthao.vn
LAS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 8,900 0.80 8.99 8,100 8,900 8,100 442,800 3,940,920,000
02/12/2022 8,100 0.10 1.23 8,000 8,300 7,600 389,400 3,154,140,000
01/12/2022 8,000 -0.10 -1.25 8,100 8,400 7,900 549,200 4,393,600,000
30/11/2022 8,100 0.10 1.23 8,000 8,200 7,900 205,600 1,665,360,000
29/11/2022 8,000 0.10 1.25 7,900 8,100 7,700 439,200 3,513,600,000
28/11/2022 7,900 0.50 6.33 7,400 8,000 7,500 273,100 2,157,490,000
25/11/2022 7,400 0.30 4.05 7,100 7,400 7,000 156,700 1,159,580,000
24/11/2022 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 123,500 876,850,000
23/11/2022 7,100 -0.20 -2.82 7,300 7,500 7,100 195,200 1,385,920,000
22/11/2022 7,300 -0.20 -2.74 7,500 7,800 7,100 413,600 3,019,280,000
21/11/2022 7,500 0.60 8.00 6,900 7,500 7,000 413,900 3,104,250,000
18/11/2022 6,900 0.90 13.04 6,000 7,000 6,000 392,200 2,706,180,000
17/11/2022 6,600 0.60 9.09 6,000 6,600 5,500 447,800 2,955,480,000
16/11/2022 6,000 0.50 8.33 5,500 6,000 5,000 638,100 3,828,600,000
15/11/2022 5,500 -0.60 -10.91 6,100 6,100 5,500 726,200 3,994,100,000
14/11/2022 6,100 -0.50 -8.20 6,600 6,800 6,000 336,900 2,055,090,000
11/11/2022 6,600 0.00 ■■ 0.00 6,600 6,900 6,400 201,400 1,329,240,000
10/11/2022 6,600 -0.50 -7.58 7,100 7,200 6,400 383,100 2,528,460,000
09/11/2022 7,100 0.20 2.82 6,900 7,300 6,300 109,700 778,870,000
08/11/2022 6,900 -0.20 -2.90 7,100 7,300 6,400 288,000 1,987,200,000
07/11/2022 7,100 -0.70 -9.86 7,800 8,000 7,100 243,400 1,728,140,000
04/11/2022 7,800 -0.50 -6.41 8,300 8,300 7,800 259,900 2,027,220,000
03/11/2022 8,300 0.20 2.41 8,100 8,300 8,000 141,900 1,177,770,000
02/11/2022 8,100 -0.30 -3.70 8,400 8,500 8,100 178,400 1,445,040,000
01/11/2022 8,400 0.00 ■■ 0.00 8,400 8,600 8,200 99,400 834,960,000
31/10/2022 8,400 0.00 ■■ 0.00 8,400 8,500 8,000 147,900 1,242,360,000
28/10/2022 8,400 0.20 2.38 8,200 8,700 8,300 172,600 1,449,840,000
27/10/2022 8,200 0.10 1.22 8,100 8,600 7,900 182,500 1,496,500,000
26/10/2022 8,100 0.30 3.70 7,800 8,200 7,100 383,100 3,103,110,000
25/10/2022 7,800 -0.60 -7.69 8,400 8,700 7,800 449,900 3,509,220,000
24/10/2022 8,400 -0.60 -7.14 9,000 9,400 8,400 312,500 2,625,000,000
21/10/2022 9,000 -0.80 -8.89 9,800 10,000 9,000 328,300 2,954,700,000
20/10/2022 9,800 -0.20 -2.04 10,000 10,100 9,800 76,500 749,700,000
19/10/2022 10,000 0.10 1.00 9,900 10,000 9,800 203,000 2,030,000,000
18/10/2022 9,900 0.10 1.01 9,800 10,300 9,800 194,700 1,927,530,000
17/10/2022 9,800 -0.10 -1.02 9,900 9,900 9,600 194,500 1,906,100,000
14/10/2022 9,900 0.00 ■■ 0.00 9,900 10,200 9,900 208,300 2,062,170,000
13/10/2022 9,900 -0.10 -1.01 10,000 10,200 9,700 198,900 1,969,110,000
12/10/2022 10,000 0.70 7.00 9,300 10,100 9,300 300,400 3,004,000,000
11/10/2022 9,300 -0.70 -7.53 10,000 10,300 9,300 268,300 2,495,190,000
07/10/2022 9,300 -0.90 -9.68 10,200 10,300 9,200 474,500 4,412,850,000
06/10/2022 10,200 -0.40 -3.92 10,600 10,700 10,100 263,900 2,691,780,000
05/10/2022 10,600 0.40 3.77 10,200 10,800 10,400 163,300 1,730,980,000
04/10/2022 10,200 -0.80 -7.84 11,000 11,300 10,100 342,300 3,491,460,000
03/10/2022 11,000 -0.80 -7.27 11,800 11,800 11,000 265,800 2,923,800,000
30/09/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,100 476,100 5,617,980,000
29/09/2022 11,800 0.00 ■■ 0.00 11,800 12,200 11,800 211,100 2,490,980,000
28/09/2022 11,800 -0.20 -1.69 12,000 12,100 11,800 389,600 4,597,280,000
27/09/2022 12,000 0.20 1.67 11,800 12,200 11,800 222,900 2,674,800,000
26/09/2022 11,800 -0.70 -5.93 12,500 12,500 11,700 506,400 5,975,520,000
23/09/2022 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 295,200 3,690,000,000
22/09/2022 12,500 0.00 ■■ 0.00 12,500 12,700 12,200 393,700 4,921,250,000
21/09/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 123,000 1,537,500,000
20/09/2022 12,500 0.20 1.60 12,300 12,500 12,100 308,800 3,860,000,000
19/09/2022 12,300 -0.60 -4.88 12,900 12,900 12,200 624,200 7,677,660,000
16/09/2022 12,900 -0.20 -1.55 13,100 13,200 12,800 835,200 10,774,080,000
15/09/2022 13,100 0.20 1.53 12,900 13,400 12,500 373,400 4,891,540,000
14/09/2022 12,900 -0.30 -2.33 13,200 13,100 12,800 599,300 7,730,970,000
13/09/2022 13,200 -0.10 -0.76 13,300 13,400 13,000 568,800 7,508,160,000
12/09/2022 13,300 0.00 ■■ 0.00 13,300 13,500 13,300 549,900 7,313,670,000
09/09/2022 13,300 0.00 ■■ 0.00 13,300 13,400 12,900 452,900 6,023,570,000
08/09/2022 13,300 0.20 1.50 13,100 13,500 13,000 871,900 11,596,270,000
07/09/2022 13,100 -0.80 -6.11 13,900 14,100 13,100 1,206,700 15,807,770,000
06/09/2022 13,900 -0.40 -2.88 14,300 14,700 13,900 1,422,400 19,771,360,000
05/09/2022 14,300 -0.10 -0.70 14,400 14,900 14,300 898,100 12,842,830,000
31/08/2022 14,400 0.10 0.69 14,300 14,500 14,200 626,700 9,024,480,000
30/08/2022 14,300 -0.20 -1.40 14,500 15,100 14,300 1,097,600 15,695,680,000
29/08/2022 14,500 0.30 2.07 14,200 14,700 13,800 2,169,100 31,451,950,000
26/08/2022 14,200 -0.60 -4.23 14,800 15,000 14,200 830,900 11,798,780,000
25/08/2022 14,800 0.80 5.41 14,000 15,000 14,000 2,357,900 34,896,920,000
24/08/2022 14,000 0.50 3.57 13,500 14,200 13,500 1,544,500 21,623,000,000
23/08/2022 13,500 0.30 2.22 13,200 13,500 13,200 314,300 4,243,050,000
22/08/2022 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 485,900 6,705,420,000
19/08/2022 13,800 -0.40 -2.90 14,200 14,500 13,800 641,200 8,848,560,000
18/08/2022 14,200 0.10 0.70 14,100 14,300 13,900 747,900 10,620,180,000
17/08/2022 14,100 -0.30 -2.13 14,400 14,600 13,000 597,900 8,430,390,000
16/08/2022 14,400 0.40 2.78 14,000 14,600 14,000 1,232,400 17,746,560,000
15/08/2022 14,000 0.20 1.43 13,800 14,300 13,700 991,900 13,886,600,000
12/08/2022 13,800 0.30 2.17 13,500 13,800 13,500 532,000 7,341,600,000
11/08/2022 13,500 -0.30 -2.22 13,800 14,100 13,500 951,900 12,850,650,000
10/08/2022 13,800 -0.30 -2.17 14,100 14,100 13,800 661,100 9,123,180,000
09/08/2022 14,100 0.00 ■■ 0.00 14,100 14,300 13,900 730,800 10,304,280,000
08/08/2022 14,100 0.80 5.67 13,300 14,100 13,400 1,759,800 24,813,180,000
05/08/2022 13,300 0.10 0.75 13,200 13,500 13,000 687,500 9,143,750,000
04/08/2022 13,200 -0.20 -1.52 13,400 13,700 13,200 663,600 8,759,520,000
03/08/2022 13,400 0.50 3.73 12,900 13,500 12,900 1,112,700 14,910,180,000
02/08/2022 12,900 0.20 1.55 12,700 13,100 12,700 631,600 8,147,640,000
01/08/2022 12,700 0.10 0.79 12,600 12,700 12,500 364,000 4,622,800,000
29/07/2022 12,600 -0.10 -0.79 12,700 12,900 12,300 338,400 4,263,840,000
28/07/2022 12,700 0.10 0.79 12,600 13,000 12,700 342,900 4,354,830,000
27/07/2022 12,600 0.10 0.79 12,500 12,600 12,400 271,500 3,420,900,000
26/07/2022 12,500 -0.10 -0.80 12,600 12,800 12,400 281,600 3,520,000,000
25/07/2022 12,600 -0.40 -3.17 13,000 13,100 12,600 251,300 3,166,380,000
22/07/2022 13,000 0.20 1.54 12,800 13,100 12,800 312,200 4,058,600,000
21/07/2022 12,800 -0.30 -2.34 13,100 13,500 12,800 567,500 7,264,000,000
20/07/2022 13,100 0.20 1.53 12,900 13,200 12,900 521,100 6,826,410,000
19/07/2022 12,900 -0.10 -0.78 13,000 13,100 12,500 426,100 5,496,690,000
18/07/2022 13,000 0.10 0.77 12,900 13,300 12,900 309,600 4,024,800,000
15/07/2022 12,900 -0.30 -2.33 13,200 13,400 12,900 297,800 3,841,620,000
14/07/2022 13,200 0.50 3.79 12,700 13,400 12,400 717,500 9,471,000,000
13/07/2022 12,700 0.40 3.15 12,300 12,900 12,300 643,800 8,176,260,000
12/07/2022 12,300 0.20 1.63 12,100 12,400 12,100 326,300 4,013,490,000
11/07/2022 12,100 -0.30 -2.48 12,400 12,400 12,000 235,200 2,845,920,000
08/07/2022 12,400 0.40 3.23 12,000 12,400 12,100 232,500 2,883,000,000
07/07/2022 12,000 0.20 1.67 11,800 12,400 11,600 449,400 5,392,800,000
06/07/2022 11,800 -0.50 -4.24 12,300 12,300 11,800 559,200 6,598,560,000
05/07/2022 12,300 -0.60 -4.88 12,900 12,900 12,300 457,800 5,630,940,000
04/07/2022 12,900 0.10 0.78 12,800 13,100 12,700 333,600 4,303,440,000
01/07/2022 12,800 -0.30 -2.34 13,100 13,100 12,400 409,200 5,237,760,000
30/06/2022 13,100 0.20 1.53 12,900 13,600 12,900 613,100 8,031,610,000
29/06/2022 12,900 0.30 2.33 12,600 12,900 12,600 433,600 5,593,440,000
28/06/2022 12,600 0.00 ■■ 0.00 12,600 13,100 12,200 701,500 8,838,900,000
27/06/2022 12,600 -0.20 -1.59 12,800 13,200 12,600 537,300 6,769,980,000
24/06/2022 12,800 0.20 1.56 12,600 13,200 12,600 345,200 4,418,560,000
23/06/2022 12,600 0.40 3.17 12,200 12,700 12,100 594,100 7,485,660,000
22/06/2022 12,200 0.10 0.82 12,100 12,500 11,900 406,000 4,953,200,000
21/06/2022 12,100 -0.40 -3.31 12,500 12,800 12,000 568,600 6,880,060,000
20/06/2022 12,500 -0.90 -7.20 13,400 14,000 12,500 540,000 6,750,000,000
17/06/2022 13,400 -0.50 -3.73 13,900 13,900 12,800 757,400 10,149,160,000
16/06/2022 13,900 0.20 1.44 13,700 14,200 13,700 369,800 5,140,220,000
15/06/2022 13,700 -0.60 -4.38 14,300 14,300 13,300 578,700 7,928,190,000
14/06/2022 14,300 0.60 4.20 13,700 14,400 13,000 611,000 8,737,300,000
13/06/2022 13,700 -1.50 -10.95 15,200 15,500 13,700 1,332,400 18,253,880,000
10/06/2022 15,200 -1.10 -7.24 16,300 16,200 15,200 1,199,600 18,233,920,000
09/06/2022 16,300 -0.10 -0.61 16,400 16,700 16,200 482,300 7,861,490,000
08/06/2022 16,400 -0.40 -2.44 16,800 17,100 16,400 1,080,600 17,721,840,000
07/06/2022 16,800 0.20 1.19 16,600 16,900 15,500 1,019,100 17,120,880,000
06/06/2022 16,600 -0.30 -1.81 16,900 17,300 16,500 1,165,900 19,353,940,000
03/06/2022 16,900 0.50 2.96 16,400 17,300 16,200 1,187,200 20,063,680,000
02/06/2022 16,400 -0.30 -1.83 16,700 17,000 16,200 564,000 9,249,600,000
01/06/2022 16,700 0.40 2.40 16,300 17,400 15,900 967,000 16,148,900,000
31/05/2022 16,300 0.90 5.52 15,400 16,900 14,600 1,954,500 31,858,350,000
30/05/2022 15,400 -0.10 -0.65 15,500 15,600 15,100 395,800 6,095,320,000
27/05/2022 15,500 -0.10 -0.65 15,600 16,000 15,200 542,400 8,407,200,000
26/05/2022 15,600 1.30 8.33 14,300 15,700 14,400 1,655,000 25,818,000,000
25/05/2022 14,300 0.60 4.20 13,700 14,400 13,200 641,000 9,166,300,000
24/05/2022 13,700 -0.10 -0.73 13,800 13,900 13,300 357,700 4,900,490,000
23/05/2022 13,800 -0.40 -2.90 14,200 14,500 13,300 325,400 4,490,520,000
20/05/2022 14,200 -0.30 -2.11 14,500 14,700 14,000 570,200 8,096,840,000
19/05/2022 14,500 0.10 0.69 14,400 14,600 13,500 496,400 7,197,800,000
18/05/2022 14,400 0.90 6.25 13,500 14,800 13,700 465,300 6,700,320,000
17/05/2022 13,500 1.20 8.89 12,300 13,500 12,000 476,600 6,434,100,000
16/05/2022 12,300 0.60 4.88 11,700 12,800 11,800 485,100 5,966,730,000
13/05/2022 11,700 -1.20 -10.26 12,900 13,300 11,700 933,100 10,917,270,000
12/05/2022 12,900 -1.30 -10.08 14,200 14,500 12,900 486,900 6,281,010,000
11/05/2022 14,200 0.30 2.11 13,900 14,600 13,900 228,100 3,239,020,000
10/05/2022 13,900 0.40 2.88 13,500 14,200 12,600 634,100 8,813,990,000
09/05/2022 13,500 -1.50 -11.11 15,000 14,900 13,500 1,097,800 14,820,300,000
29/04/2022 16,300 0.60 3.68 15,700 16,500 15,500 611,500 9,967,450,000
28/04/2022 15,700 0.20 1.27 15,500 16,500 15,300 790,000 12,403,000,000
27/04/2022 15,500 0.40 2.58 15,100 15,600 14,800 538,000 8,339,000,000
26/04/2022 15,100 0.80 5.30 14,300 15,100 13,000 637,400 9,624,740,000
25/04/2022 15,800 0.00 ■■ 0.00 15,800 16,000 14,900 26,100 412,380,000
23/04/2022 15,800 -1.70 -10.76 17,500 17,900 15,800 213,650 3,375,670,000
22/04/2022 15,800 -1.70 -10.76 17,500 17,900 15,800 213,650 3,375,670,000
21/04/2022 17,500 -1.50 -8.57 19,000 19,000 17,100 115,520 2,021,600,000
20/04/2022 19,000 -1.10 -5.79 20,100 20,500 18,200 69,040 1,311,760,000
19/04/2022 20,100 1.20 5.97 18,900 20,700 18,600 226,020 4,543,002,000
18/04/2022 18,900 0.00 ■■ 0.00 18,900 19,500 18,500 88,070 1,664,523,000
16/04/2022 18,900 -0.70 -3.70 19,600 20,100 18,900 87,320 1,650,348,000
15/04/2022 18,900 -0.70 -3.70 19,600 20,100 18,900 873,200 16,503,480,000
14/04/2022 19,600 1.70 8.67 17,900 19,600 17,800 1,348,700 26,434,520,000
13/04/2022 17,900 0.50 2.79 17,400 18,100 16,300 652,500 11,679,750,000
12/04/2022 17,400 -1.10 -6.32 18,500 18,500 17,400 638,100 11,102,940,000
08/04/2022 18,500 -0.50 -2.70 19,000 19,200 18,500 496,200 9,179,700,000
07/04/2022 19,000 -0.20 -1.05 19,200 19,600 18,700 881,300 16,744,700,000
06/04/2022 19,200 -0.50 -2.60 19,700 19,700 19,100 926,900 17,796,480,000
05/04/2022 19,700 0.00 ■■ 0.00 19,700 20,000 19,500 500,100 9,851,970,000
04/04/2022 19,700 -0.40 -2.03 20,100 20,400 19,500 1,403,600 27,650,920,000
01/04/2022 20,100 0.20 1.00 19,900 20,300 19,500 956,700 19,229,670,000
31/03/2022 19,900 -0.30 -1.51 20,200 20,700 19,900 731,700 14,560,830,000
30/03/2022 20,200 -1.20 -5.94 21,400 21,400 19,500 2,142,000 43,268,400,000
29/03/2022 21,400 0.20 0.93 21,200 21,800 21,100 1,339,800 28,671,720,000
28/03/2022 21,200 0.20 0.94 21,000 21,700 20,600 1,403,500 29,754,200,000
25/03/2022 21,000 -0.20 -0.95 21,200 21,700 20,600 1,636,400 34,364,400,000
24/03/2022 21,200 0.00 ■■ 0.00 21,200 21,900 21,200 1,272,500 26,977,000,000
23/03/2022 21,200 0.00 ■■ 0.00 21,200 21,600 21,100 1,620,700 34,358,840,000
22/03/2022 21,200 1.40 6.60 19,800 21,600 19,800 2,018,900 42,800,680,000
21/03/2022 19,800 -0.20 -1.01 20,000 20,400 19,600 1,169,500 23,156,100,000
18/03/2022 20,000 0.20 1.00 19,800 20,600 19,800 1,235,200 24,704,000,000
17/03/2022 19,800 -1.60 -8.08 21,400 21,800 19,500 2,352,500 46,579,500,000
16/03/2022 21,400 0.30 1.40 21,100 21,900 20,600 873,400 18,690,760,000
15/03/2022 21,100 -0.50 -2.37 21,600 21,600 19,800 1,953,100 41,210,410,000
14/03/2022 21,600 -2.40 -11.11 24,000 24,500 21,600 2,335,900 50,455,440,000
11/03/2022 24,000 0.30 1.25 23,700 25,300 23,700 2,950,400 70,809,600,000
10/03/2022 23,700 -1.00 -4.22 24,700 25,000 23,000 1,904,600 45,139,020,000
09/03/2022 24,700 0.80 3.24 23,900 25,500 22,800 3,432,600 84,785,220,000
08/03/2022 23,900 0.20 0.84 23,700 25,500 23,000 3,168,800 75,734,320,000
07/03/2022 23,700 2.10 8.86 21,600 23,700 21,700 4,276,800 101,360,160,000
04/03/2022 21,600 -0.40 -1.85 22,000 22,200 21,300 2,013,900 43,500,240,000
03/03/2022 22,000 0.10 0.45 21,900 22,600 21,600 1,844,300 40,574,600,000
02/03/2022 21,900 0.90 4.11 21,000 22,000 20,400 1,991,200 43,607,280,000
01/03/2022 21,000 -2.00 -9.52 23,000 23,500 20,700 3,950,200 82,954,200,000
28/02/2022 23,000 2.00 8.70 21,000 23,000 21,000 3,489,900 80,267,700,000
25/02/2022 21,000 0.00 ■■ 0.00 21,000 22,600 20,700 1,751,500 36,781,500,000
24/02/2022 21,000 1.90 9.05 19,100 21,000 19,200 3,826,400 80,354,400,000
23/02/2022 19,100 0.60 3.14 18,500 19,200 18,300 1,006,900 19,231,790,000
22/02/2022 18,500 -0.40 -2.16 18,900 18,900 18,300 752,200 13,915,700,000
21/02/2022 18,900 -0.10 -0.53 19,000 19,000 18,500 633,300 11,969,370,000
18/02/2022 19,000 0.60 3.16 18,400 19,000 18,100 631,700 12,002,300,000
17/02/2022 18,400 0.10 0.54 18,300 18,700 18,300 341,200 6,278,080,000
16/02/2022 18,300 0.00 ■■ 0.00 18,300 18,900 18,200 573,000 10,485,900,000
15/02/2022 18,300 -0.70 -3.83 19,000 19,000 17,900 1,044,500 19,114,350,000
14/02/2022 19,000 -0.80 -4.21 19,800 20,200 19,000 783,500 14,886,500,000
11/02/2022 19,800 1.30 6.57 18,500 20,000 19,000 1,596,100 31,602,780,000
10/02/2022 18,500 1.60 8.65 16,900 18,500 16,700 1,239,600 22,932,600,000
09/02/2022 16,900 0.60 3.55 16,300 17,300 16,300 617,500 10,435,750,000
08/02/2022 16,300 0.90 5.52 15,400 16,300 15,400 715,400 11,661,020,000
07/02/2022 15,400 0.90 5.84 14,500 15,600 14,600 338,100 5,206,740,000
28/01/2022 14,500 0.30 2.07 14,200 14,500 14,200 193,300 2,802,850,000
27/01/2022 14,200 0.00 ■■ 0.00 14,200 14,600 14,200 228,700 3,247,540,000
26/01/2022 14,200 -0.20 -1.41 14,400 14,800 14,200 334,400 4,748,480,000
25/01/2022 14,400 0.10 0.69 14,300 14,500 13,900 364,500 5,248,800,000
24/01/2022 14,300 -1.20 -8.39 15,500 15,500 14,300 423,400 6,054,620,000
21/01/2022 15,500 -0.30 -1.94 15,800 16,000 15,400 411,900 6,384,450,000
20/01/2022 15,800 0.50 3.16 15,300 15,800 14,800 537,500 8,492,500,000
19/01/2022 15,300 0.50 3.27 14,800 15,700 14,800 477,100 7,299,630,000
18/01/2022 14,800 -0.10 -0.68 14,900 14,900 13,600 935,600 13,846,880,000
17/01/2022 14,900 -1.60 -10.74 16,500 17,200 14,900 922,500 13,745,250,000
14/01/2022 16,500 -1.00 -6.06 17,500 17,500 16,400 951,700 15,703,050,000
13/01/2022 17,500 -0.80 -4.57 18,300 18,600 17,500 485,000 8,487,500,000
12/01/2022 18,300 0.20 1.09 18,100 19,000 17,800 600,700 10,992,810,000
11/01/2022 18,100 -0.50 -2.76 18,600 18,900 17,500 1,355,500 24,534,550,000
10/01/2022 18,600 -1.70 -9.14 20,300 20,400 18,400 2,847,000 52,954,200,000
07/01/2022 20,300 -0.20 -0.99 20,500 20,800 20,200 881,300 17,890,390,000
06/01/2022 20,500 0.10 0.49 20,400 21,300 20,200 1,062,900 21,789,450,000
05/01/2022 20,400 -0.60 -2.94 21,000 21,100 20,300 1,968,200 40,151,280,000
04/01/2022 21,000 -0.10 -0.48 21,100 21,300 20,700 961,400 20,189,400,000
31/12/2021 21,100 -1.00 -4.74 22,100 22,100 21,000 793,300 16,738,630,000
30/12/2021 22,100 1.40 6.33 20,700 22,200 19,800 1,318,800 29,145,480,000
29/12/2021 20,700 -2.00 -9.66 22,700 22,700 20,600 3,358,900 69,529,230,000
22/12/2021 25,000 -1.70 -6.80 26,700 27,300 24,800 3,043,100 76,077,500,000
21/12/2021 26,700 0.40 1.50 26,300 27,800 26,200 2,692,600 71,892,420,000
20/12/2021 26,300 0.00 ■■ 0.00 26,300 26,800 25,800 1,585,000 41,685,500,000
17/12/2021 26,300 0.30 1.14 26,000 26,800 25,800 2,626,000 69,063,800,000
16/12/2021 26,000 0.00 ■■ 0.00 26,000 26,400 25,500 1,213,300 31,545,800,000
15/12/2021 26,000 -0.30 -1.15 26,300 26,600 25,700 1,491,500 38,779,000,000
14/12/2021 25,600 1.10 4.30 24,500 26,200 24,100 1,546,100 39,580,160,000
13/12/2021 24,500 0.00 ■■ 0.00 24,500 25,000 24,200 1,181,100 28,936,950,000
10/12/2021 24,500 0.80 3.27 23,700 25,000 23,700 2,275,800 55,757,100,000
09/12/2021 23,700 0.50 2.11 23,200 23,900 23,000 489,700 11,605,890,000
08/12/2021 23,200 -0.50 -2.16 23,700 23,900 23,000 1,081,400 25,088,480,000
07/12/2021 23,700 0.70 2.95 23,000 23,800 22,900 535,700 12,696,090,000
06/12/2021 23,000 -1.40 -6.09 24,400 24,500 22,300 910,700 20,946,100,000
03/12/2021 24,400 1.00 4.10 23,400 25,000 23,600 3,571,000 87,132,400,000
02/12/2021 23,400 0.10 0.43 23,300 23,800 23,200 623,700 14,594,580,000
01/12/2021 23,300 0.40 1.72 22,900 23,900 22,800 1,132,300 26,382,590,000
30/11/2021 22,900 0.20 0.87 22,700 24,000 22,500 1,251,900 28,668,510,000
29/11/2021 22,700 -0.30 -1.32 23,000 22,900 22,000 768,000 17,433,600,000
26/11/2021 23,000 -0.10 -0.43 23,100 23,600 22,800 1,005,700 23,131,100,000
25/11/2021 23,100 0.00 ■■ 0.00 23,100 23,500 23,000 518,000 11,965,800,000
24/11/2021 23,100 -0.40 -1.73 23,500 23,700 23,000 800,800 18,498,480,000
23/11/2021 23,500 1.30 5.53 22,200 23,600 22,300 878,900 20,654,150,000
22/11/2021 22,200 0.10 0.45 22,100 23,100 22,000 838,400 18,612,480,000
19/11/2021 22,100 -1.40 -6.33 23,500 24,000 22,000 2,718,800 60,085,480,000
18/11/2021 23,500 -1.00 -4.26 24,500 24,600 23,400 3,005,300 70,624,550,000
17/11/2021 24,500 -0.30 -1.22 24,800 25,000 24,400 809,600 19,835,200,000
16/11/2021 24,800 0.00 ■■ 0.00 24,800 25,400 24,500 1,260,700 31,265,360,000
15/11/2021 24,800 0.80 3.23 24,000 25,200 23,600 3,180,200 78,868,960,000
12/11/2021 24,000 0.10 0.42 23,900 24,400 23,600 1,108,700 26,608,800,000
11/11/2021 23,900 -0.40 -1.67 24,300 24,300 23,800 1,161,100 27,750,290,000
10/11/2021 24,300 0.30 1.23 24,000 25,000 23,600 2,058,900 50,031,270,000
09/11/2021 24,000 0.00 ■■ 0.00 24,000 24,200 23,700 1,213,900 29,133,600,000
08/11/2021 24,000 -0.10 -0.42 24,100 24,600 23,700 1,202,400 28,857,600,000
05/11/2021 24,100 1.40 5.81 22,700 24,900 22,200 2,298,400 55,391,440,000
04/11/2021 22,700 0.00 ■■ 0.00 22,700 23,200 22,500 118,190 2,682,913,000
03/11/2021 22,700 -0.90 -3.96 23,600 24,400 21,800 2,351,300 53,374,510,000
02/11/2021 23,600 0.50 2.12 23,100 23,800 22,600 1,719,000 40,568,400,000
01/11/2021 23,100 -0.70 -3.03 23,800 24,000 22,800 1,576,500 36,417,150,000
29/10/2021 23,800 -0.10 -0.42 23,900 24,400 23,400 1,354,400 32,234,720,000
28/10/2021 23,900 1.40 5.86 22,500 24,000 22,100 2,343,800 56,016,820,000
27/10/2021 22,500 -0.40 -1.78 22,900 23,000 22,400 170,970 3,846,825,000
26/10/2021 22,900 0.50 2.18 22,400 23,300 21,300 2,270,900 52,003,610,000
25/10/2021 22,400 2.00 8.93 20,400 22,400 20,400 4,347,300 97,379,520,000
22/10/2021 20,400 0.60 2.94 19,800 20,400 19,500 2,438,400 49,743,360,000
21/10/2021 19,800 -0.10 -0.51 19,900 20,100 19,500 1,686,400 33,390,720,000
20/10/2021 19,900 0.50 2.51 19,400 20,400 19,100 2,762,900 54,981,710,000
19/10/2021 19,400 0.30 1.55 19,100 19,700 18,600 1,763,800 34,217,720,000
18/10/2021 19,100 -0.60 -3.14 19,700 19,800 19,100 2,586,300 49,398,330,000
15/10/2021 19,700 -0.30 -1.52 20,000 20,200 19,500 1,797,000 35,400,900,000
14/10/2021 20,000 0.20 1.00 19,800 20,500 19,700 2,736,600 54,732,000,000
13/10/2021 19,800 1.30 6.57 18,500 20,000 18,500 4,926,700 97,548,660,000
12/10/2021 18,500 0.10 0.54 18,400 18,700 18,300 1,253,700 23,193,450,000
11/10/2021 18,400 0.00 ■■ 0.00 18,400 18,700 18,100 829,700 15,266,480,000
08/10/2021 18,400 -0.40 -2.17 18,800 18,800 18,400 1,045,200 19,231,680,000
07/10/2021 19,000 0.40 2.11 18,600 19,400 18,500 1,269,600 24,122,400,000
06/10/2021 18,600 -0.10 -0.54 18,700 19,000 18,300 1,657,800 30,835,080,000
05/10/2021 18,700 -0.20 -1.07 18,900 19,100 18,000 1,165,000 21,785,500,000
04/10/2021 18,900 -0.10 -0.53 18,700 19,600 18,800 2,512,400 47,484,360,000
01/10/2021 19,000 0.30 1.58 18,700 19,600 18,500 4,072,400 77,375,600,000
30/09/2021 18,700 0.50 2.67 18,200 19,000 18,100 2,337,900 43,718,730,000
29/09/2021 18,200 1.20 6.59 17,000 18,200 16,600 1,064,700 19,377,540,000
28/09/2021 17,000 0.30 1.76 17,900 17,000 16,000 1,211,300 20,592,100,000
27/09/2021 16,700 -1.20 -7.19 17,900 17,900 16,500 1,690,500 28,231,350,000
24/09/2021 17,900 -0.20 -1.12 18,100 18,300 17,800 843,600 15,100,440,000
23/09/2021 18,100 -0.50 -2.76 18,600 18,800 18,000 1,168,800 21,155,280,000
22/09/2021 18,600 0.60 3.23 18,000 18,900 18,000 1,457,600 27,111,360,000
21/09/2021 18,000 -0.40 -2.22 18,400 18,300 17,600 1,574,700 28,344,600,000
20/09/2021 18,400 -0.40 -2.17 18,800 19,300 18,200 1,878,500 34,564,400,000
17/09/2021 18,800 0.50 2.66 18,300 19,000 17,900 2,307,400 43,379,120,000
16/09/2021 18,300 -0.30 -1.64 18,600 18,800 17,900 1,889,900 34,585,170,000
15/09/2021 18,600 -0.50 -2.69 19,100 20,500 18,500 2,562,300 47,658,780,000
14/09/2021 19,100 1.40 7.33 17,700 19,300 17,700 4,658,400 88,975,440,000
13/09/2021 17,700 0.20 1.13 17,500 17,900 17,100 1,806,400 31,973,280,000
10/09/2021 17,500 0.00 ■■ 0.00 17,500 17,700 17,200 764,300 13,375,250,000
09/09/2021 17,500 0.40 2.29 17,100 17,500 17,100 664,400 11,627,000,000
08/09/2021 17,100 -0.10 -0.58 17,200 17,700 16,800 1,392,300 23,808,330,000
07/09/2021 17,200 -1.00 -5.81 18,200 18,200 16,800 3,103,400 53,378,480,000
06/09/2021 18,200 -0.30 -1.65 18,500 18,700 18,200 2,019,700 36,758,540,000
01/09/2021 18,500 0.50 2.70 18,000 18,800 17,800 2,177,500 40,283,750,000
31/08/2021 18,000 -0.10 -0.56 18,100 18,300 17,500 2,221,300 39,983,400,000
30/08/2021 18,100 0.80 4.42 17,300 18,300 17,300 4,256,400 77,040,840,000
27/08/2021 17,300 0.50 2.89 16,800 17,400 16,400 1,594,600 27,586,580,000
26/08/2021 16,800 0.40 2.38 16,400 17,200 16,200 1,595,100 26,797,680,000
25/08/2021 16,400 -0.10 -0.61 16,500 16,600 15,900 1,119,900 18,366,360,000
24/08/2021 16,500 -1.00 -6.06 17,500 17,800 16,300 1,472,200 24,291,300,000
23/08/2021 17,500 0.20 1.14 17,300 18,000 17,300 2,581,200 45,171,000,000
20/08/2021 17,300 0.60 3.47 16,700 17,600 16,500 4,338,000 75,047,400,000
19/08/2021 16,700 0.60 3.59 16,100 16,700 16,100 1,451,500 24,240,050,000
18/08/2021 16,100 0.10 0.62 16,000 16,600 15,800 867,200 13,961,920,000
17/08/2021 16,000 -0.30 -1.88 16,300 16,300 15,600 1,432,900 22,926,400,000
16/08/2021 16,300 -0.30 -1.84 16,600 17,100 16,100 1,602,600 26,122,380,000
13/08/2021 16,600 0.60 3.61 16,000 16,900 15,300 2,222,700 36,896,820,000
12/08/2021 16,000 -1.30 -8.13 17,300 17,300 16,000 2,559,900 40,958,400,000
11/08/2021 17,300 0.30 1.73 17,000 17,400 16,400 1,829,800 31,655,540,000
10/08/2021 17,000 0.10 0.59 16,900 17,600 16,800 2,553,100 43,402,700,000
09/08/2021 16,900 1.50 8.88 15,400 16,900 15,400 3,553,500 60,054,150,000
06/08/2021 15,400 -0.30 -1.95 15,700 16,000 15,400 1,629,500 25,094,300,000
05/08/2021 15,700 0.30 1.91 15,400 16,100 15,200 1,768,500 27,765,450,000
04/08/2021 15,400 -0.30 -1.95 15,700 15,700 15,200 1,492,800 22,989,120,000
03/08/2021 15,700 0.20 1.27 15,500 15,900 15,100 1,404,300 22,047,510,000
02/08/2021 15,500 0.90 5.81 14,600 15,700 14,600 4,225,700 65,498,350,000
30/07/2021 14,600 0.50 3.42 14,100 14,900 14,100 1,480,500 21,615,300,000
29/07/2021 14,100 0.30 2.13 13,800 14,400 13,700 1,060,400 14,951,640,000
28/07/2021 13,800 -0.70 -5.07 14,500 14,500 13,700 1,282,600 17,699,880,000
27/07/2021 14,500 0.00 ■■ 0.00 14,500 15,100 14,300 1,196,800 17,353,600,000
26/07/2021 14,500 0.90 6.21 13,000 14,600 13,300 2,544,200 36,890,900,000
23/07/2021 13,600 0.60 4.41 13,000 14,000 12,800 1,492,900 20,303,440,000
22/07/2021 13,000 0.40 3.08 12,600 13,000 12,600 493,900 6,420,700,000
21/07/2021 12,600 0.00 ■■ 0.00 12,600 12,900 12,500 135,800 1,711,080,000
20/07/2021 12,600 0.50 3.97 12,100 12,800 12,100 513,800 6,473,880,000
19/07/2021 12,100 -0.50 -4.13 12,600 12,600 12,100 343,700 4,158,770,000
16/07/2021 12,600 -0.10 -0.79 12,700 12,800 12,500 298,300 3,758,580,000
15/07/2021 12,700 0.30 2.36 12,400 12,800 12,300 284,700 3,615,690,000
14/07/2021 12,400 -0.30 -2.42 12,700 12,800 12,200 304,300 3,773,320,000
13/07/2021 12,700 0.50 3.94 12,200 13,100 12,000 293,200 3,723,640,000
12/07/2021 12,200 -1.10 -9.02 13,300 13,400 12,000 1,356,400 16,548,080,000
09/07/2021 13,300 -0.50 -3.76 13,800 13,900 13,200 893,300 11,880,890,000
08/07/2021 13,800 0.30 2.17 13,500 13,800 13,400 453,400 6,256,920,000
07/07/2021 13,500 0.20 1.48 13,300 13,500 13,200 688,600 9,296,100,000
06/07/2021 13,300 -0.30 -2.26 13,600 14,400 13,300 861,500 11,457,950,000
05/07/2021 13,600 -0.40 -2.94 14,000 14,300 13,400 1,093,800 14,875,680,000
02/07/2021 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 658,800 9,223,200,000
01/07/2021 14,000 -0.20 -1.43 14,200 14,500 13,900 764,000 10,696,000,000
30/06/2021 14,200 0.40 2.82 13,800 14,400 13,800 1,408,400 19,999,280,000
29/06/2021 13,800 0.30 2.17 13,500 14,500 13,500 1,248,200 17,225,160,000
28/06/2021 13,500 0.10 0.74 13,400 13,600 13,100 720,600 9,728,100,000
25/06/2021 13,400 0.20 1.49 13,200 13,500 13,100 596,600 7,994,440,000
24/06/2021 13,200 0.20 1.52 13,000 13,500 12,800 840,900 11,099,880,000
23/06/2021 13,000 -0.90 -6.92 13,900 13,800 12,800 2,817,600 36,628,800,000
22/06/2021 13,900 -0.60 -4.32 14,500 14,600 13,700 1,165,700 16,203,230,000
21/06/2021 14,500 1.30 8.97 13,200 14,500 13,200 3,454,000 50,083,000,000
18/06/2021 13,200 1.20 9.09 12,000 13,200 12,200 3,531,900 46,621,080,000
17/06/2021 12,000 0.40 3.33 11,600 12,100 11,500 706,500 8,478,000,000
16/06/2021 11,600 -0.30 -2.59 11,900 12,000 11,600 1,177,900 13,663,640,000
15/06/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 459,000 5,599,800,000
14/06/2021 12,200 -0.10 -0.82 12,300 12,500 12,000 842,100 10,273,620,000
11/06/2021 12,300 -0.10 -0.81 12,400 12,900 12,300 1,095,600 13,475,880,000
10/06/2021 12,400 0.60 4.84 11,800 12,500 11,700 1,711,100 21,217,640,000
09/06/2021 11,800 0.10 0.85 11,700 12,200 11,400 649,800 7,667,640,000
08/06/2021 11,700 -0.20 -1.71 11,900 12,300 11,500 984,600 11,519,820,000
07/06/2021 11,900 -0.20 -1.68 12,100 12,200 11,400 1,361,100 16,197,090,000
04/06/2021 12,100 0.10 0.83 12,000 12,400 11,900 542,900 6,569,090,000
03/06/2021 12,000 0.10 0.83 11,900 12,600 11,900 1,081,900 12,982,800,000
02/06/2021 11,900 1.00 8.40 10,900 11,900 10,500 2,314,200 27,538,980,000
01/06/2021 10,900 -0.30 -2.75 11,200 11,200 10,800 579,400 6,315,460,000
31/05/2021 11,200 -0.10 -0.89 11,400 11,300 11,000 398,200 4,459,840,000
28/05/2021 11,300 -0.10 -0.88 11,400 11,800 11,300 636,500 7,192,450,000
27/05/2021 11,400 0.80 7.02 10,600 11,500 10,700 1,705,600 19,443,840,000
26/05/2021 10,600 0.20 1.89 10,400 10,700 10,200 441,100 4,675,660,000
25/05/2021 10,400 -0.10 -0.96 10,500 10,500 10,300 148,300 1,542,320,000
24/05/2021 10,500 0.30 2.86 10,200 10,600 10,200 328,300 3,447,150,000
21/05/2021 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 377,800 3,853,560,000
20/05/2021 10,200 -0.10 -0.98 10,300 10,300 10,100 207,700 2,118,540,000
19/05/2021 10,300 -0.20 -1.94 10,500 10,500 10,100 227,900 2,347,370,000
18/05/2021 10,500 -0.10 -0.95 10,600 10,700 10,300 195,200 2,049,600,000
17/05/2021 10,600 -0.30 -2.83 10,900 11,000 10,500 140,200 1,486,120,000
14/05/2021 10,900 0.80 7.34 10,100 11,000 10,100 1,127,900 12,294,110,000
13/05/2021 10,100 -0.10 -0.99 10,200 10,200 10,000 125,400 1,266,540,000
12/05/2021 10,200 0.20 1.96 10,000 10,200 9,800 328,700 3,352,740,000
11/05/2021 10,000 0.10 1.00 9,900 10,400 9,800 240,600 2,406,000,000
10/05/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 286,300 2,834,370,000
07/05/2021 9,900 -0.30 -3.03 10,200 10,200 9,800 331,100 3,277,890,000
06/05/2021 10,200 -0.20 -1.96 10,400 10,400 10,000 190,600 1,944,120,000
05/05/2021 10,400 0.40 3.85 10,000 10,400 10,100 138,700 1,442,480,000
04/05/2021 9,900 -0.30 -3.03 10,200 10,100 9,800 104,100 1,030,590,000
29/04/2021 10,200 0.20 1.96 10,000 10,300 10,000 160,400 1,636,080,000
28/04/2021 10,000 -0.20 -2.00 10,200 10,300 9,900 398,000 3,980,000,000
27/04/2021 10,200 -0.20 -1.96 10,400 10,400 10,100 248,400 2,533,680,000
26/04/2021 10,400 -0.40 -3.85 10,800 11,000 10,300 122,200 1,270,880,000
23/04/2021 10,800 0.30 2.78 10,500 10,900 9,800 604,800 6,531,840,000
22/04/2021 10,500 -0.90 -8.57 11,400 11,600 10,500 484,500 5,087,250,000
20/04/2021 11,400 0.10 0.88 11,300 11,500 11,200 434,200 4,949,880,000
19/04/2021 11,300 -0.10 -0.88 11,400 11,500 11,200 333,800 3,771,940,000
16/04/2021 11,400 0.00 ■■ 0.00 11,400 11,600 11,100 605,500 6,902,700,000
15/04/2021 11,400 -0.40 -3.51 11,800 11,900 11,400 467,700 5,331,780,000
14/04/2021 11,800 0.30 2.54 11,500 12,200 11,400 427,800 5,048,040,000
13/04/2021 11,500 -0.40 -3.48 11,900 12,100 11,400 941,400 10,826,100,000
12/04/2021 11,900 0.10 0.84 11,800 12,200 11,800 1,005,300 11,963,070,000
09/04/2021 11,800 -0.10 -0.85 11,900 12,000 11,700 367,800 4,340,040,000
08/04/2021 11,900 0.40 3.36 11,500 12,200 11,500 763,800 9,089,220,000
07/04/2021 11,500 0.20 1.74 11,300 11,600 11,200 534,400 6,145,600,000
06/04/2021 11,300 -0.30 -2.65 11,600 11,600 11,200 707,300 7,992,490,000
05/04/2021 11,600 -0.40 -3.45 11,900 12,100 11,400 468,500 5,434,600,000
02/04/2021 12,000 0.10 0.83 11,900 13,000 11,800 609,200 7,310,400,000
01/04/2021 11,900 1.00 8.40 10,900 11,900 10,900 1,813,800 21,584,220,000
31/03/2021 10,900 0.30 2.75 10,600 10,900 10,500 448,100 4,884,290,000
30/03/2021 10,600 -0.10 -0.94 10,700 10,700 10,400 183,600 1,946,160,000
29/03/2021 10,700 0.30 2.80 10,400 10,700 10,300 195,400 2,090,780,000
26/03/2021 10,400 -0.20 -1.92 10,600 10,500 10,000 555,700 5,779,280,000
25/03/2021 10,600 -0.20 -1.89 10,800 10,800 10,600 250,900 2,659,540,000
24/03/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,400 578,400 6,246,720,000
23/03/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 392,900 4,243,320,000
22/03/2021 10,800 -0.30 -2.78 11,100 11,100 10,700 845,400 9,130,320,000
19/03/2021 11,100 0.10 0.90 11,000 11,100 10,800 355,600 3,947,160,000
18/03/2021 11,000 -0.20 -1.82 11,200 11,300 10,900 435,100 4,786,100,000
17/03/2021 11,200 0.60 5.36 10,600 11,300 10,600 1,046,100 11,716,320,000
16/03/2021 10,600 -0.20 -1.89 10,800 10,800 10,600 389,600 4,129,760,000
15/03/2021 10,800 -0.10 -0.93 10,900 10,900 10,500 838,600 9,056,880,000
12/03/2021 10,900 -0.20 -1.83 11,100 11,100 10,800 566,300 6,172,670,000
11/03/2021 11,100 -0.10 -0.90 11,200 11,300 10,900 766,700 8,510,370,000
10/03/2021 11,200 0.30 2.68 10,900 11,500 10,900 840,900 9,418,080,000
09/03/2021 10,900 -0.20 -1.83 11,100 11,100 10,500 719,900 7,846,910,000
08/03/2021 11,100 -0.30 -2.70 11,400 11,500 10,700 1,079,600 11,983,560,000
05/03/2021 11,400 0.60 5.26 10,800 11,700 10,600 1,744,900 19,891,860,000
04/03/2021 10,800 0.90 8.33 9,900 10,800 10,200 1,892,800 20,442,240,000
03/03/2021 9,900 0.90 9.09 9,000 9,900 9,000 2,157,300 21,357,270,000
02/03/2021 9,000 0.20 2.22 8,800 9,100 8,800 771,200 6,940,800,000
01/03/2021 8,800 0.40 4.55 8,400 8,800 8,300 257,300 2,264,240,000
26/02/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 470,600 3,953,040,000
25/02/2021 8,400 -0.30 -3.57 8,700 8,800 8,400 498,800 4,189,920,000
24/02/2021 8,700 -0.30 -3.45 9,000 9,300 8,300 580,200 5,047,740,000
23/02/2021 9,000 0.70 7.78 8,300 9,100 8,000 1,311,500 11,803,500,000
22/02/2021 8,300 0.20 2.41 8,100 8,300 8,000 558,600 4,636,380,000
19/02/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 16,700 131,930,000
18/02/2021 7,900 0.30 3.80 7,600 7,900 7,300 343,400 2,712,860,000
17/02/2021 7,600 0.40 5.26 7,200 7,600 7,300 90,600 688,560,000
09/02/2021 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 151,200 1,088,640,000
08/02/2021 7,200 -0.20 -2.78 7,400 7,400 7,000 116,000 835,200,000
05/02/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 55,500 410,700,000
05/01/2021 7,900 -0.10 -1.27 8,000 8,100 7,900 169,800 1,341,420,000
04/01/2021 8,000 -0.10 -1.25 8,100 8,200 8,000 314,900 2,519,200,000
31/12/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 189,800 1,537,380,000
30/12/2020 8,100 0.20 2.47 7,900 8,300 7,900 597,000 4,835,700,000
29/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 15,690 123,951,000
28/12/2020 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 29,990 236,921,000
27/12/2020 7,900 0.10 1.27 7,800 7,900 7,600 42,740 337,646,000
25/12/2020 7,900 0.10 1.27 7,800 7,900 7,600 42,740 337,646,000
24/12/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 33,610 262,158,000
23/12/2020 7,800 -0.30 -3.85 8,100 8,300 7,800 61,990 483,522,000
22/12/2020 8,100 0.60 7.41 7,500 8,200 7,400 145,000 1,174,500,000
21/12/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 31,610 237,075,000
20/12/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 23,370 175,275,000
18/12/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 23,370 175,275,000
17/12/2020 7,500 -0.10 -1.33 7,600 7,600 7,400 38,390 287,925,000
16/12/2020 7,600 0.10 1.32 7,500 7,700 7,400 37,740 286,824,000
15/12/2020 7,500 0.10 1.33 7,400 7,600 7,300 42,100 315,750,000
14/12/2020 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 40,980 303,252,000
13/12/2020 7,400 -0.10 -1.35 7,500 7,500 7,300 31,500 233,100,000
11/12/2020 7,400 -0.10 -1.35 7,500 7,500 7,300 31,500 233,100,000
10/12/2020 7,500 -0.20 -2.67 7,700 7,700 7,400 33,630 252,225,000
09/12/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 15,730 121,121,000
08/12/2020 7,700 0.20 2.60 7,500 8,100 7,400 68,060 524,062,000
07/12/2020 7,500 0.30 4.00 7,200 7,500 7,200 45,980 344,850,000
04/12/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 82,300 584,330,000
03/12/2020 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 17,140 121,694,000
02/12/2020 7,100 -0.10 -1.41 7,200 7,400 7,000 29,510 209,521,000
01/12/2020 7,200 0.20 2.78 7,000 7,300 6,700 25,300 182,160,000
30/11/2020 7,000 -0.10 -1.43 7,100 7,100 6,900 771,700 5,401,900,000
27/11/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 404,100 2,869,110,000
26/11/2020 7,100 -0.10 -1.41 7,200 7,200 7,000 178,400 1,266,640,000
25/11/2020 7,200 0.50 6.94 6,700 7,300 6,700 839,900 6,047,280,000
24/11/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 460,600 3,086,020,000
23/11/2020 6,700 -0.20 -2.99 6,900 6,900 6,500 322,800 2,162,760,000
20/11/2020 6,900 -0.10 -1.45 7,000 7,000 6,700 228,900 1,579,410,000
19/11/2020 7,000 0.20 2.86 6,800 7,100 6,200 1,188,800 8,321,600,000
18/11/2020 6,800 -0.70 -10.29 7,500 7,500 6,800 174,920 1,189,456,000
17/11/2020 7,500 -0.30 -4.00 7,800 8,100 7,400 868,400 6,513,000,000
16/11/2020 7,800 -0.60 -7.69 8,400 8,300 7,800 123,680 964,704,000
13/11/2020 8,400 -0.30 -3.57 8,700 8,700 8,200 45,570 382,788,000
12/11/2020 8,700 0.30 3.45 8,400 9,200 7,900 103,400 899,580,000
11/11/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 48,850 410,340,000
10/11/2020 8,400 -0.10 -1.19 8,500 8,600 8,000 79,260 665,784,000
09/11/2020 8,500 0.10 1.18 8,400 8,700 8,300 55,230 469,455,000
06/11/2020 8,400 0.00 ■■ 0.00 8,400 8,600 8,100 52,760 443,184,000
05/11/2020 8,400 -0.20 -2.38 8,600 8,700 8,300 572,800 4,811,520,000
04/11/2020 8,600 0.00 ■■ 0.00 8,600 8,800 8,400 38,160 328,176,000
03/11/2020 8,600 0.10 1.16 8,500 9,000 8,500 48,900 420,540,000
02/11/2020 8,500 0.60 7.06 7,900 8,600 8,000 105,930 900,405,000
30/10/2020 7,900 0.20 2.53 7,700 7,900 7,700 264,300 2,087,970,000
29/10/2020 7,700 -0.40 -5.19 8,100 8,200 7,700 258,400 1,989,680,000
28/10/2020 8,100 0.10 1.23 8,000 8,400 7,900 727,000 5,888,700,000
27/10/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 21,280 170,240,000
26/10/2020 8,000 0.00 ■■ 0.00 8,000 8,300 7,800 52,840 422,720,000
23/10/2020 8,000 -0.40 -5.00 8,400 8,700 7,700 36,940 295,520,000
22/10/2020 8,400 0.60 7.14 7,800 8,500 8,000 121,220 1,018,248,000
21/10/2020 7,800 0.70 8.97 7,100 7,800 7,100 1,076,900 8,399,820,000
20/10/2020 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 38,840 275,764,000
19/10/2020 7,100 0.10 1.41 7,000 7,200 7,000 7,200 51,120,000
16/10/2020 7,000 0.10 1.43 6,900 7,300 6,900 38,720 271,040,000
15/10/2020 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 323,900 2,234,910,000
14/10/2020 6,900 -0.30 -4.35 7,200 7,100 6,900 181,200 1,250,280,000
13/10/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 301,900 2,173,680,000
12/10/2020 7,200 0.00 ■■ 0.00 7,200 7,500 7,100 51,710 372,312,000
09/10/2020 7,200 0.60 8.33 6,600 7,200 6,700 944,600 6,801,120,000
08/10/2020 6,600 0.60 9.09 6,000 6,600 5,900 90,060 594,396,000
07/10/2020 6,000 -0.20 -3.33 6,200 6,200 6,000 21,700 130,200,000
06/10/2020 6,200 -0.10 -1.61 6,300 6,300 6,000 220,500 1,367,100,000
05/10/2020 6,300 0.20 3.17 6,100 6,300 6,200 167,300 1,053,990,000
02/10/2020 6,100 -0.10 -1.64 6,200 6,300 6,100 21,980 134,078,000
01/10/2020 6,200 0.10 1.61 6,100 6,300 6,200 312,500 1,937,500,000
30/09/2020 6,100 -0.10 -1.64 6,200 6,300 6,100 15,940 97,234,000
29/09/2020 6,200 -0.10 -1.61 6,300 6,300 6,100 13,150 81,530,000
28/09/2020 6,300 0.30 4.76 6,000 6,300 5,900 248,700 1,566,810,000
25/09/2020 6,000 -0.20 -3.33 6,200 6,100 6,000 210,100 1,260,600,000
24/09/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 20,140 124,868,000
23/09/2020 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 5,740 35,588,000
22/09/2020 6,200 -0.10 -1.61 6,300 6,300 6,100 15,830 98,146,000
21/09/2020 6,300 0.20 3.17 6,100 6,400 6,000 725,200 4,568,760,000
18/09/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 16,410 100,101,000
17/09/2020 6,100 0.10 1.64 6,000 6,100 5,900 12,230 74,603,000
16/09/2020 6,000 0.40 6.67 5,600 6,100 5,600 266,900 1,601,400,000
15/09/2020 5,600 -0.10 -1.79 5,700 5,800 5,600 9,780 54,768,000
14/09/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 4,720 26,904,000
11/09/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 71,900 409,830,000
10/09/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 8,020 45,714,000
09/09/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 26,200 149,340,000
08/09/2020 5,700 0.10 1.75 5,600 5,700 5,600 2,490 14,193,000
07/09/2020 5,600 -0.10 -1.79 5,700 5,700 5,600 8,350 46,760,000
04/09/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 5,860 33,402,000
03/09/2020 5,700 -0.10 -1.75 5,800 5,800 5,600 3,750 21,375,000
01/09/2020 5,800 0.10 1.72 5,700 5,800 5,600 7,440 43,152,000
31/08/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 10,220 58,254,000
28/08/2020 5,700 -0.10 -1.75 5,800 5,800 5,700 80,500 458,850,000
27/08/2020 5,800 0.10 1.72 5,700 5,800 5,600 183,800 1,066,040,000
26/08/2020 5,700 -0.10 -1.75 5,800 5,800 5,600 16,480 93,936,000
25/08/2020 5,800 0.10 1.72 5,700 5,800 5,700 21,840 126,672,000
24/08/2020 5,700 -0.10 -1.75 5,800 5,900 5,700 68,800 392,160,000
21/08/2020 5,800 0.20 3.45 5,600 5,900 5,600 108,300 628,140,000
20/08/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 60,000 336,000,000
19/08/2020 5,600 0.10 1.79 5,500 5,600 5,500 10,490 58,744,000
18/08/2020 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 4,740 26,070,000
17/08/2020 5,500 0.10 1.82 5,400 5,500 5,500 30,700 168,850,000
14/08/2020 5,400 -0.20 -3.70 5,600 5,600 5,400 5,760 31,104,000
13/08/2020 5,600 0.10 1.79 5,500 5,600 5,500 6,240 34,944,000
12/08/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 6,370 35,035,000
11/08/2020 5,500 -0.10 -1.82 5,600 5,600 5,500 12,700 69,850,000
10/08/2020 5,600 0.20 3.57 5,400 5,600 5,400 91,100 510,160,000
07/08/2020 5,400 0.10 1.85 5,300 5,400 5,400 13,600 73,440,000
06/08/2020 5,300 -0.10 -1.89 5,400 5,500 5,300 5,600 29,680,000
05/08/2020 5,400 0.10 1.85 5,300 5,400 5,200 6,060 32,724,000
04/08/2020 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 3,000 15,900,000
03/08/2020 5,300 0.10 1.89 5,200 5,500 5,200 71,600 379,480,000
31/07/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 6,950 36,140,000
30/07/2020 5,200 0.20 3.85 5,000 5,200 5,000 51,300 266,760,000
29/07/2020 5,000 -0.20 -4.00 5,200 5,300 5,000 8,590 42,950,000
28/07/2020 5,200 0.20 3.85 5,000 5,200 5,000 71,800 373,360,000
27/07/2020 5,000 -0.30 -6.00 5,300 5,300 5,000 153,900 769,500,000
24/07/2020 5,300 -0.10 -1.89 5,400 5,500 5,200 180,000 954,000,000
23/07/2020 5,400 -0.20 -3.70 5,600 5,600 5,300 194,500 1,050,300,000
22/07/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 11,390 63,784,000
21/07/2020 5,600 -0.10 -1.79 5,700 5,800 5,600 19,100 106,960,000
20/07/2020 5,700 -0.20 -3.51 5,900 5,900 5,700 18,270 104,139,000
17/07/2020 5,900 -0.10 -1.69 6,000 6,000 5,800 12,160 71,744,000
16/07/2020 6,000 0.20 3.33 5,800 6,000 5,800 11,190 67,140,000
15/07/2020 5,800 -0.20 -3.45 6,000 5,900 5,800 34,380 199,404,000
14/07/2020 6,000 0.10 1.67 5,900 6,000 5,800 47,600 285,600,000
13/07/2020 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 11,560 68,204,000
10/07/2020 5,900 -0.10 -1.69 6,000 6,000 5,800 12,830 75,697,000
09/07/2020 6,000 0.10 1.67 5,900 6,000 5,900 8,580 51,480,000
08/07/2020 5,900 0.10 1.69 5,800 5,900 5,800 3,200 18,880,000
07/07/2020 5,800 -0.20 -3.45 6,000 6,000 5,800 73,000 423,400,000
06/07/2020 6,000 0.20 3.33 5,800 6,000 5,800 7,360 44,160,000
03/07/2020 5,800 -0.10 -1.72 5,900 6,000 5,800 82,900 480,820,000
02/07/2020 5,900 -0.10 -1.69 6,000 6,000 5,800 5,360 31,624,000
01/07/2020 6,000 0.10 1.67 5,900 6,000 5,900 68,900 413,400,000
30/06/2020 5,900 0.00 ■■ 0.00 5,900 6,100 5,700 24,100 142,190,000
29/06/2020 5,900 -0.60 -10.17 6,500 6,500 5,900 80,810 476,779,000
26/06/2020 6,500 -0.20 -3.08 6,700 6,800 6,500 69,200 449,800,000
25/06/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 82,800 554,760,000
24/06/2020 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 91,000 609,700,000
23/06/2020 6,700 -0.30 -4.48 7,000 7,100 6,700 177,000 1,185,900,000
22/06/2020 7,000 0.30 4.29 6,700 7,200 6,600 494,500 3,461,500,000
19/06/2020 6,700 0.20 2.99 6,500 6,700 6,500 94,500 633,150,000
18/06/2020 6,500 -0.20 -3.08 6,700 6,700 6,500 8,990 58,435,000
17/06/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 11,650 78,055,000
16/06/2020 6,700 -0.10 -1.49 6,800 6,800 6,600 15,170 101,639,000
15/06/2020 6,800 -0.20 -2.94 7,000 7,000 6,600 15,020 102,136,000
12/06/2020 7,000 0.40 5.71 6,600 7,000 6,400 29,090 203,630,000
11/06/2020 6,600 0.10 1.52 6,500 7,100 6,500 110,720 730,752,000
10/06/2020 6,500 -0.10 -1.54 6,600 6,600 6,400 15,960 103,740,000
09/06/2020 6,600 0.10 1.52 6,500 6,700 6,400 16,360 107,976,000
08/06/2020 6,500 -0.20 -3.08 6,700 6,900 6,500 457,000 2,970,500,000
06/06/2020 6,700 0.30 4.48 6,400 6,800 6,500 49,380 330,846,000
05/06/2020 6,700 0.30 4.48 6,400 6,800 6,500 49,380 330,846,000
04/06/2020 6,400 0.10 1.56 6,300 6,400 6,200 8,650 55,360,000
03/06/2020 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 7,370 46,431,000
02/06/2020 6,300 -0.10 -1.59 6,400 6,400 6,300 19,290 121,527,000
01/06/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 9,590 61,376,000
31/05/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 12,750 81,600,000
29/05/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 12,750 81,600,000
28/05/2020 6,400 -0.10 -1.56 6,500 6,500 6,300 9,970 63,808,000
27/05/2020 6,500 -0.10 -1.54 6,600 6,600 6,400 53,740 349,310,000
26/05/2020 6,600 0.20 3.03 6,400 6,600 6,400 27,390 180,774,000
25/05/2020 6,400 -0.10 -1.56 6,500 6,500 6,300 35,220 225,408,000
24/05/2020 6,500 0.10 1.54 6,400 6,600 6,400 26,350 171,275,000
22/05/2020 6,500 0.10 1.54 6,400 6,600 6,400 26,350 171,275,000
21/05/2020 6,400 -0.30 -4.69 6,700 6,700 6,300 23,650 151,360,000
20/05/2020 6,700 0.60 8.96 6,100 6,700 6,000 111,910 749,797,000
19/05/2020 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 23,900 145,790,000
18/05/2020 6,100 0.20 3.28 5,900 6,100 6,000 31,540 192,394,000
17/05/2020 5,900 -0.10 -1.69 6,000 6,100 5,900 25,120 148,208,000
15/05/2020 5,900 -0.10 -1.69 6,000 6,100 5,900 25,120 148,208,000
14/05/2020 6,000 -0.20 -3.33 6,200 6,100 6,000 18,370 110,220,000
13/05/2020 6,200 0.20 3.23 6,000 6,300 5,900 50,990 316,138,000
12/05/2020 6,000 0.30 5.00 5,700 6,100 5,800 30,230 181,380,000
11/05/2020 5,700 -0.30 -5.26 6,000 6,100 5,700 57,490 327,693,000
10/05/2020 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 40,090 240,540,000
08/05/2020 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 40,090 240,540,000
07/05/2020 6,000 -0.10 -1.67 6,100 6,100 6,000 29,580 177,480,000
06/05/2020 6,100 -0.10 -1.64 6,200 6,200 6,000 20,230 123,403,000
05/05/2020 6,200 0.10 1.61 6,100 6,200 6,000 29,830 184,946,000
04/05/2020 6,100 -0.20 -3.28 6,300 6,900 6,100 58,440 356,484,000
01/05/2020 6,300 0.50 7.94 5,800 6,300 5,900 43,290 272,727,000
30/04/2020 6,300 0.50 7.94 5,800 6,300 5,900 43,290 272,727,000
29/04/2020 6,300 0.50 7.94 5,800 6,300 5,900 43,290 272,727,000
28/04/2020 5,800 -0.10 -1.72 5,900 6,000 5,800 53,540 310,532,000
27/04/2020 5,900 -0.20 -3.39 6,100 6,200 5,900 41,330 243,847,000
26/04/2020 6,100 0.10 1.64 6,000 6,300 5,800 96,440 588,284,000
24/04/2020 6,100 0.10 1.64 6,000 6,300 5,800 96,440 588,284,000
23/04/2020 6,000 0.20 3.33 5,800 6,000 5,700 69,950 419,700,000
22/04/2020 5,800 0.10 1.72 5,700 5,900 5,600 65,440 379,552,000
21/04/2020 5,700 -0.30 -5.26 6,000 6,200 5,700 25,670 146,319,000
20/04/2020 6,000 0.10 1.67 5,900 6,400 5,500 83,490 500,940,000
19/04/2020 5,900 -0.10 -1.69 6,000 6,300 5,800 42,230 249,157,000
17/04/2020 5,900 -0.10 -1.69 6,000 6,300 5,800 42,230 249,157,000
16/04/2020 6,000 0.50 8.33 5,500 6,000 5,400 48,060 288,360,000
15/04/2020 5,500 0.50 9.09 5,000 5,500 5,000 66,100 363,550,000
14/04/2020 5,000 0.10 2.00 4,900 5,100 4,700 48,350 241,750,000
13/04/2020 4,900 -0.10 -2.04 5,000 5,000 4,800 39,870 195,363,000
12/04/2020 5,000 -0.10 -2.00 5,100 5,100 5,000 17,060 85,300,000
10/04/2020 5,000 -0.10 -2.00 5,100 5,100 5,000 17,060 85,300,000
09/04/2020 5,100 0.10 1.96 5,000 5,300 5,000 17,100 87,210,000
08/04/2020 5,000 -0.20 -4.00 5,200 5,300 5,000 72,510 362,550,000
07/04/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 970 5,044,000
06/04/2020 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 890 4,628,000
05/04/2020 5,200 0.20 3.85 5,000 5,300 5,100 230 1,196,000
03/04/2020 5,200 0.20 3.85 5,000 5,300 5,100 230 1,196,000
02/04/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 5,020 25,100,000
01/04/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 5,020 25,100,000
31/03/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 1,300 6,500,000
30/03/2020 5,000 -0.40 -8.00 5,400 5,300 5,000 3,360 16,800,000
29/03/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,720 9,288,000
27/03/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,720 9,288,000
26/03/2020 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 1,700 9,180,000
25/03/2020 5,400 0.20 3.70 5,200 5,400 4,800 280 1,512,000
24/03/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,180 11,336,000
23/03/2020 5,200 -0.10 -1.92 5,300 5,300 5,200 2,420 12,584,000
22/03/2020 5,300 -0.20 -3.77 5,500 5,400 5,300 40 212,000
20/03/2020 5,300 -0.20 -3.77 5,500 5,400 5,300 40 212,000
19/03/2020 5,500 -0.10 -1.82 5,600 5,600 5,300 3,930 21,615,000
18/03/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 160 896,000
17/03/2020 5,600 0.10 1.79 5,500 5,600 5,400 4,620 25,872,000
16/03/2020 5,500 0.20 3.64 5,300 5,500 5,300 23,300 128,150,000
13/03/2020 5,300 -0.30 -5.66 5,600 5,500 5,300 8,000 42,400,000
12/03/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 69,500 389,200,000
11/03/2020 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 110,700 619,920,000
10/03/2020 5,600 0.10 1.79 5,500 5,600 5,500 1,390 7,784,000
09/03/2020 5,500 -0.20 -3.64 5,700 5,700 5,400 950 5,225,000
06/03/2020 5,700 -0.10 -1.75 5,800 5,800 5,700 15,400 87,780,000
05/03/2020 5,800 0.10 1.72 5,700 5,800 5,700 500 2,900,000
04/03/2020 5,700 0.10 1.75 5,600 5,700 5,600 700 3,990,000
03/03/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 570 3,192,000
02/03/2020 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 1,100 6,160,000
28/02/2020 5,600 -0.10 -1.79 5,700 5,700 5,600 660 3,696,000
27/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 720 4,104,000
26/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 850 4,845,000
25/02/2020 5,700 0.10 1.75 5,600 5,700 5,600 11,700 66,690,000
24/02/2020 5,600 -0.30 -5.36 5,900 5,900 5,600 550 3,080,000
21/02/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 9,700 57,230,000
20/02/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 830 4,897,000
19/02/2020 5,900 0.20 3.39 5,700 5,900 5,700 380 2,242,000
18/02/2020 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 1,350 7,695,000
17/02/2020 5,700 -0.10 -1.75 5,800 5,800 5,700 4,200 23,940,000
15/02/2020 5,800 -0.10 -1.72 5,900 5,900 5,800 2,420 14,036,000
14/02/2020 5,800 -0.10 -1.72 5,900 5,900 5,800 2,420 14,036,000
13/02/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 820 4,838,000
12/02/2020 5,900 0.10 1.69 5,800 5,900 5,800 1,100 6,490,000
11/02/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 600 3,480,000
10/02/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,100 6,380,000
09/02/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 870 5,046,000
07/02/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 870 5,046,000
06/02/2020 5,800 0.10 1.72 5,700 5,800 5,700 2,810 16,298,000
05/02/2020 5,700 0.10 1.75 5,600 5,700 5,600 1,770 10,089,000
04/02/2020 5,600 -0.20 -3.57 5,800 5,700 5,600 220 1,232,000
03/02/2020 5,800 -0.20 -3.45 6,000 6,000 5,400 7,900 45,820,000
02/02/2020 6,000 -0.20 -3.33 6,200 6,100 6,000 5,320 31,920,000
31/01/2020 6,000 -0.20 -3.33 6,200 6,100 6,000 5,320 31,920,000
30/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
29/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
28/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
27/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
26/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
24/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
23/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
22/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
21/01/2020 6,200 0.10 1.61 6,100 6,200 6,100 144,000 892,800,000
20/01/2020 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 2,900 17,690,000
17/01/2020 6,100 0.00 ■■ 0.00 6,200 6,100 6,100 3,000 18,300,000
16/01/2020 6,100 -0.10 -1.64 6,200 6,200 6,100 9,700 59,170,000
15/01/2020 6,200 0.10 1.61 6,100 6,300 6,200 200 1,240,000
14/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 5,600 34,720,000
13/01/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 70 434,000
10/01/2020 6,200 0.10 1.61 6,100 6,300 6,200 50 310,000
09/01/2020 6,100 -0.30 -4.92 6,400 6,100 6,100 200 1,220,000
08/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 51,400 328,960,000
07/01/2020 6,400 0.10 1.56 6,300 6,400 6,400 60 384,000
06/01/2020 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 6,390 40,257,000
03/01/2020 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 4,000 25,200,000
02/01/2020 6,300 -0.60 -9.52 6,900 6,400 6,300 6,860 43,218,000
31/12/2019 6,900 0.50 7.25 6,400 6,900 6,900 20,000 138,000,000
30/12/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
27/12/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
26/12/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 31,100 199,040,000
25/12/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 240 1,536,000
24/12/2019 6,500 0.20 3.08 6,300 6,500 6,300 260 1,690,000
23/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 250 1,575,000
20/12/2019 6,300 0.10 1.59 6,200 6,300 6,200 250 1,575,000
19/12/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,010 6,262,000
18/12/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 270 1,674,000
17/12/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 60 372,000
16/12/2019 6,200 0.20 3.23 6,000 6,300 6,200 2,000 12,400,000
13/12/2019 6,000 -0.30 -5.00 6,300 6,200 6,000 88,600 531,600,000
12/12/2019 6,300 -0.10 -1.59 6,400 6,300 6,000 1,270 8,001,000
11/12/2019 6,400 0.10 1.56 6,300 6,400 5,700 20 128,000
10/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 260 1,638,000
09/12/2019 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 8,600 54,180,000
06/12/2019 6,300 0.10 1.59 6,200 6,300 6,300 630 3,969,000
04/12/2019 6,200 -0.10 -1.61 6,300 6,300 6,200 1,800 11,160,000
03/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 230 1,449,000
02/12/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 2,600 16,380,000
29/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 900 5,670,000
28/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 4,000 25,200,000
27/11/2019 6,300 0.10 1.59 6,200 6,300 6,300 3,700 23,310,000
26/11/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 400 2,480,000
25/11/2019 6,200 -0.20 -3.23 6,400 6,400 6,200 520 3,224,000
22/11/2019 6,400 0.10 1.56 6,300 6,400 6,400 500 3,200,000
21/11/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 8,100 51,030,000
20/11/2019 6,300 -0.10 -1.59 6,400 6,400 6,300 370 2,331,000
19/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 1,060 6,784,000
18/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 3,360 21,504,000
15/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,200 20,480,000
14/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 18,000 115,200,000
13/11/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 3,100 19,840,000
12/11/2019 6,500 0.10 1.54 6,400 6,500 6,400 104,000 676,000,000
11/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 10,050 64,320,000
08/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 60 384,000
07/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 13,600 87,040,000
06/11/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 2,190 14,016,000
05/11/2019 6,500 0.10 1.54 6,400 6,500 6,300 199,500 1,296,750,000
04/11/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 27,400 175,360,000
01/11/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,710 24,115,000
31/10/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 53,500 347,750,000
30/10/2019 6,500 -0.10 -1.54 6,600 6,600 6,500 46,800 304,200,000
29/10/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,220 14,652,000
28/10/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 39,200 258,720,000
25/10/2019 6,600 -0.20 -3.03 6,800 6,800 6,600 52,900 349,140,000
24/10/2019 6,800 -0.20 -2.94 7,000 7,000 6,700 3,550 24,140,000
23/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 2,360 16,520,000
22/10/2019 7,000 -0.10 -1.43 7,100 7,100 6,900 2,920 20,440,000
21/10/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 2,130 15,123,000
18/10/2019 7,100 0.10 1.41 7,000 7,100 6,900 7,480 53,108,000
17/10/2019 7,000 0.10 1.43 6,900 7,100 7,000 20,500 143,500,000
16/10/2019 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 10,230 70,587,000
15/10/2019 6,900 0.10 1.45 6,800 6,900 6,900 9,550 65,895,000
14/10/2019 6,800 -0.10 -1.47 6,900 6,900 6,800 420 2,856,000
11/10/2019 6,900 0.10 1.45 6,800 6,900 6,900 8,900 61,410,000
10/10/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 250 1,700,000
09/10/2019 6,800 -0.10 -1.47 6,900 6,900 6,800 3,500 23,800,000
08/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 620 4,278,000
07/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 520 3,588,000
04/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
03/10/2019 6,900 0.10 1.45 6,800 7,000 6,800 4,400 30,360,000
02/10/2019 6,800 -0.10 -1.47 6,900 6,900 6,800 670 4,556,000
01/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 460 3,174,000
30/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 640 4,416,000
27/09/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,400 9,660,000
26/09/2019 6,900 0.10 1.45 6,800 6,900 6,900 10,400 71,760,000
25/09/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 420 2,856,000
24/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
23/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 220 1,496,000
20/09/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 270 1,836,000
19/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 370 2,516,000
18/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,400 16,320,000
17/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,900 19,720,000
16/09/2019 6,800 0.10 1.47 6,700 6,900 6,800 80 544,000
13/09/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 1,250 8,375,000
12/09/2019 6,700 -0.10 -1.49 6,800 7,000 6,600 8,500 56,950,000
11/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 30 204,000
10/09/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
09/09/2019 6,800 -0.20 -2.94 7,000 6,900 6,800 410 2,788,000
06/09/2019 7,000 0.10 1.43 6,900 7,100 7,000 10,100 70,700,000
05/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 620 4,278,000
04/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 550 3,795,000
03/09/2019 6,900 -0.10 -1.45 7,000 7,000 6,900 1,740 12,006,000
30/08/2019 7,000 0.10 1.43 6,900 7,000 6,900 1,280 8,960,000
29/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 410 2,829,000
28/08/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,080 7,452,000
27/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,390 9,591,000
26/08/2019 6,900 -0.10 -1.45 7,000 7,000 6,900 2,210 15,249,000
23/08/2019 7,000 -0.10 -1.43 7,100 7,100 6,900 2,080 14,560,000
22/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 620 4,402,000
20/08/2019 7,100 0.20 2.82 6,900 7,100 7,100 10 71,000
19/08/2019 6,900 -0.30 -4.35 7,200 7,200 6,900 390 2,691,000
16/08/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 110 792,000
15/08/2019 7,200 -0.10 -1.39 7,300 7,200 7,000 2,460 17,712,000
14/08/2019 7,300 0.10 1.37 7,200 7,300 7,200 2,900 21,170,000
13/08/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 930 6,696,000
12/08/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,520 10,944,000
09/08/2019 7,200 0.10 1.39 7,100 7,300 7,200 620 4,464,000
08/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
07/08/2019 7,100 0.10 1.41 7,000 7,200 7,100 950 6,745,000
06/08/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 10,100 70,700,000
05/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,250 15,750,000
02/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 880 6,160,000
01/08/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 1,330 9,310,000
31/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,090 7,630,000
30/07/2019 7,000 -0.20 -2.86 7,200 7,100 7,000 1,400 9,800,000
29/07/2019 7,200 0.20 2.78 7,000 7,200 7,000 690 4,968,000
26/07/2019 7,000 -0.10 -1.43 7,100 7,100 7,000 610 4,270,000
25/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 1,130 8,023,000
24/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,580 39,618,000
23/07/2019 7,100 -0.20 -2.82 7,300 7,200 6,900 3,040 21,584,000
22/07/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 1,040 7,592,000
19/07/2019 7,300 -0.30 -4.11 7,600 8,300 7,300 6,250 45,625,000
18/07/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 7,450 56,620,000
17/07/2019 7,600 -0.10 -1.32 7,700 7,800 7,600 2,790 21,204,000
16/07/2019 7,700 0.30 3.90 7,400 7,700 7,500 5,710 43,967,000
15/07/2019 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 4,460 33,004,000
12/07/2019 7,400 0.30 4.05 7,100 7,500 7,200 6,940 51,356,000
11/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 3,230 22,933,000
10/07/2019 7,100 0.20 2.82 6,900 7,200 7,000 7,750 55,025,000
09/07/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 470 3,243,000
08/07/2019 6,900 -0.10 -1.45 7,000 7,000 6,900 400 2,760,000
05/07/2019 7,000 0.20 2.86 6,800 7,000 6,900 1,840 12,880,000
04/07/2019 6,800 0.10 1.47 6,700 7,000 6,700 27,690 188,292,000
03/07/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 5,110 34,237,000
02/07/2019 6,700 0.10 1.49 6,600 6,700 6,500 1,810 12,127,000
01/07/2019 6,600 -0.30 -4.55 6,900 6,900 6,600 6,550 43,230,000
28/06/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 290 2,001,000
27/06/2019 6,900 0.10 1.45 6,800 7,000 6,800 1,370 9,453,000
26/06/2019 6,800 -0.20 -2.94 7,000 7,000 6,600 4,000 27,200,000
25/06/2019 7,000 -0.20 -2.86 7,200 7,200 7,000 1,380 9,660,000
24/06/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 60 432,000
21/06/2019 7,200 -0.20 -2.78 7,400 7,300 7,200 1,370 9,864,000
20/06/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 560 4,144,000
19/06/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 470 3,478,000
18/06/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 440 3,256,000
17/06/2019 7,400 -0.10 -1.35 7,500 7,500 7,400 2,170 16,058,000
16/06/2019 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 1,360 10,200,000
14/06/2019 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 1,360 10,200,000
13/06/2019 7,800 -0.20 -2.56 8,000 8,000 7,800 3,460 26,988,000
11/06/2019 8,100 0.10 1.23 8,000 8,100 8,000 150 1,215,000
10/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 3,170 25,360,000
09/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 5,340 42,720,000
07/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 5,340 42,720,000
06/06/2019 8,000 -0.10 -1.25 8,100 8,100 8,000 2,590 20,720,000
05/06/2019 8,100 -0.10 -1.23 8,200 8,200 8,100 2,200 17,820,000
04/06/2019 8,200 -0.10 -1.22 8,300 8,300 8,200 240 1,968,000
03/06/2019 8,300 -0.10 -1.20 8,400 8,400 8,200 1,340 11,122,000
02/06/2019 8,400 0.10 1.19 8,300 8,500 8,300 4,280 35,952,000
31/05/2019 8,400 0.10 1.19 8,300 8,500 8,300 4,280 35,952,000
30/05/2019 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 160 1,328,000
29/05/2019 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 180 1,494,000
28/05/2019 8,300 -0.10 -1.20 8,400 8,400 8,300 570 4,731,000
27/05/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300 2,520,000
26/05/2019 8,400 -0.10 -1.19 8,500 8,600 8,400 230 1,932,000
24/05/2019 8,400 -0.10 -1.19 8,500 8,600 8,400 230 1,932,000
23/05/2019 8,500 0.10 1.18 8,400 8,500 8,400 720 6,120,000
22/05/2019 8,400 -0.10 -1.19 8,500 8,600 8,400 2,680 22,512,000
21/05/2019 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 7,190 61,115,000
20/05/2019 8,500 0.20 2.35 8,300 8,600 8,400 1,160 9,860,000
19/05/2019 8,300 -0.90 -10.84 9,200 9,000 8,300 9,520 79,016,000
17/05/2019 8,300 -0.90 -10.84 9,200 9,000 8,300 9,520 79,016,000
16/05/2019 9,200 0.80 8.70 8,400 9,200 8,400 11,440 105,248,000
15/05/2019 8,400 -0.20 -2.38 8,600 8,500 8,300 4,160 34,944,000
14/05/2019 8,600 -0.10 -1.16 8,700 8,700 8,500 1,690 14,534,000
13/05/2019 8,700 0.30 3.45 8,400 8,700 8,200 750 6,525,000
12/05/2019 8,400 0.30 3.57 8,100 8,400 8,100 1,670 14,028,000
10/05/2019 8,400 0.30 3.57 8,100 8,400 8,100 1,670 14,028,000
09/05/2019 8,100 0.10 1.23 8,000 8,200 8,000 1,070 8,667,000
08/05/2019 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 690 5,520,000
07/05/2019 8,000 -0.30 -3.75 8,300 8,200 8,000 2,360 18,880,000
06/05/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 1,810 15,023,000
05/05/2019 8,300 -0.50 -6.02 8,800 8,700 8,300 5,050 41,915,000
03/05/2019 8,300 -0.50 -6.02 8,800 8,700 8,300 5,050 41,915,000
02/05/2019 8,800 -0.20 -2.27 9,000 9,000 8,800 1,250 11,000,000
01/05/2019 9,000 -0.10 -1.11 9,100 9,100 8,800 2,750 24,750,000
30/04/2019 9,000 -0.10 -1.11 9,100 9,100 8,800 2,750 24,750,000
29/04/2019 9,000 -0.10 -1.11 9,100 9,100 8,800 2,750 24,750,000
28/04/2019 9,000 -0.10 -1.11 9,100 9,100 8,800 2,750 24,750,000
26/04/2019 9,000 -0.10 -1.11 9,100 9,100 8,800 2,750 24,750,000
25/04/2019 9,100 -0.10 -1.10 9,200 9,200 9,100 1,340 12,194,000
24/04/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 130 1,196,000
23/04/2019 9,200 0.10 1.09 9,100 9,200 9,100 210 1,932,000
22/04/2019 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 1,280 11,648,000
21/04/2019 9,100 -0.10 -1.10 9,200 9,200 9,100 3,510 31,941,000
19/04/2019 9,100 -0.10 -1.10 9,200 9,200 9,100 3,510 31,941,000
18/04/2019 9,200 -0.20 -2.17 9,400 9,400 9,200 3,000 27,600,000
17/04/2019 9,400 -0.10 -1.06 9,500 9,400 9,300 1,910 17,954,000
16/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 1,710 16,245,000
15/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 12,870 122,265,000
14/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 12,870 122,265,000
12/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 12,870 122,265,000
11/04/2019 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 1,620 15,390,000
10/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 8,620 81,890,000
09/04/2019 9,500 -0.10 -1.05 9,600 9,500 9,500 15,880 150,860,000
08/04/2019 9,600 0.10 1.04 9,500 9,600 9,500 1,320 12,672,000
07/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 3,870 36,765,000
05/04/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 3,870 36,765,000
04/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 5,390 51,205,000
03/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 5,350 50,825,000
02/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 9,150 86,925,000
01/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 9,040 85,880,000
29/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,260 40,470,000
28/03/2019 9,500 -0.10 -1.05 9,600 9,600 9,500 5,100 48,450,000
27/03/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 3,930 37,728,000
26/03/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 1,740 16,704,000
25/03/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 4,840 46,464,000
22/03/2019 9,600 -0.10 -1.04 9,700 9,700 9,500 3,430 32,928,000
21/03/2019 9,700 -0.20 -2.06 9,900 9,700 9,600 11,660 113,102,000
20/03/2019 9,900 0.10 1.01 9,800 9,900 9,600 6,630 65,637,000
19/03/2019 9,800 -0.30 -3.06 10,100 10,100 9,800 7,820 76,636,000
18/03/2019 10,100 -0.10 -0.99 10,200 10,200 9,800 13,910 140,491,000
15/03/2019 10,200 0.50 4.90 9,700 10,200 9,800 18,160 185,232,000
14/03/2019 9,700 0.10 1.03 9,600 10,000 9,600 8,710 84,487,000
13/03/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 5,980 57,408,000
12/03/2019 9,600 0.10 1.04 9,500 9,600 9,500 2,900 27,840,000
11/03/2019 9,500 -0.10 -1.05 9,600 9,600 9,500 2,600 24,700,000
08/03/2019 9,600 0.10 1.04 9,500 9,600 9,500 3,120 29,952,000
07/03/2019 9,400 -0.10 -1.06 9,500 9,500 9,400 1,750 16,450,000
06/03/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 6,560 62,320,000
05/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,290 40,755,000
04/03/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 5,040 47,880,000
01/03/2019 9,500 0.10 1.05 9,400 9,600 9,500 4,540 43,130,000
28/02/2019 9,400 -0.20 -2.13 9,600 9,600 9,400 3,040 28,576,000
27/02/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 1,300 12,480,000
26/02/2019 9,600 -0.10 -1.04 9,700 9,700 9,600 700 6,720,000
25/02/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 1,500 14,550,000
22/02/2019 9,700 -0.10 -1.03 9,800 9,800 9,700 980 9,506,000
21/02/2019 9,800 -0.10 -1.02 9,900 9,800 9,800 100 980,000
19/02/2019 9,800 -0.10 -1.02 9,900 9,900 9,800 1,630 15,974,000
18/02/2019 9,900 -0.10 -1.01 10,000 10,000 9,800 2,350 23,265,000
15/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,230 22,300,000
14/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 2,750 27,500,000
13/02/2019 9,900 -0.10 -1.01 10,000 9,900 9,900 2,170 21,483,000
12/02/2019 9,900 -0.10 -1.01 10,000 10,000 9,900 4,060 40,194,000
11/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,220 12,200,000
01/02/2019 10,000 -0.10 -1.00 10,100 10,000 10,000 700 7,000,000
31/01/2019 10,100 0.10 0.99 10,000 10,100 10,000 4,260 43,026,000
30/01/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,550 15,500,000
29/01/2019 10,000 -0.20 -2.00 10,200 10,100 10,000 2,610 26,100,000
28/01/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 2,990 30,498,000
25/01/2019 10,200 -0.10 -0.98 10,300 10,300 10,200 2,040 20,808,000
24/01/2019 10,300 -0.10 -0.97 10,400 10,300 10,200 1,050,000 10,815,000,000
23/01/2019 10,400 0.10 0.96 10,300 10,400 10,200 610,000 6,344,000,000
22/01/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 1,420,000 14,626,000,000
21/01/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 720,000 7,416,000,000
19/01/2019 10,300 -0.20 -1.94 10,500 10,400 10,300 270,000 2,781,000,000
02/01/2019 10,600 -0.90 -8.49 11,500 11,000 10,500 33,000 349,800,000
28/12/2018 11,500 1.00 8.70 10,500 11,500 10,300 39,400 453,100,000
27/12/2018 10,500 0.10 0.95 10,400 10,500 10,400 14,800 155,400,000
26/12/2018 10,400 0.00 ■■ 0.00 10,400 10,700 10,400 4,900 50,960,000
25/12/2018 10,400 0.10 0.96 10,300 10,700 10,300 21,100 219,440,000
24/12/2018 10,300 -0.10 -0.97 10,400 10,400 10,200 22,700 233,810,000
21/12/2018 10,400 -0.10 -0.96 10,500 10,400 10,300 18,700 194,480,000
20/12/2018 10,500 0.40 3.81 10,100 10,500 10,300 1,100 11,550,000
19/12/2018 10,100 0.10 0.99 10,000 10,500 10,100 85,400 862,540,000
18/12/2018 10,000 -0.80 -8.00 10,800 10,700 10,000 233,900 2,339,000,000
17/12/2018 10,800 -0.10 -0.93 10,900 10,800 10,800 2,000 21,600,000
14/12/2018 10,900 0.10 0.92 10,800 10,900 10,700 3,000 32,700,000
13/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 7,900 85,320,000
12/12/2018 10,800 -0.10 -0.93 10,900 10,900 10,700 25,100 271,080,000
11/12/2018 10,900 -0.10 -0.92 11,000 11,000 10,900 16,500 179,850,000
10/12/2018 11,000 0.10 0.91 10,900 11,000 10,800 9,500 104,500,000
07/12/2018 10,900 0.60 5.50 10,300 10,900 10,900 100 1,090,000
06/12/2018 10,300 -0.50 -4.85 10,800 11,000 10,300 119,400 1,229,820,000
05/12/2018 11,500 0.10 0.87 11,400 11,500 11,400 58,300 670,450,000
04/12/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 22,700 258,780,000
03/12/2018 11,400 -0.10 -0.88 11,500 11,500 11,400 19,600 223,440,000
30/11/2018 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 6,700 77,050,000
29/11/2018 11,500 0.10 0.87 11,400 11,600 11,400 8,500 97,750,000
28/11/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,200 25,080,000
27/11/2018 11,400 -0.10 -0.88 11,500 11,400 11,200 54,100 616,740,000
26/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 11,100 127,650,000
23/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 1,300 14,950,000
21/11/2018 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 4,700 54,050,000
20/11/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 2,000 23,000,000
19/11/2018 11,500 0.30 2.61 11,200 11,500 11,500 100 1,150,000
16/11/2018 11,200 0.10 0.89 11,100 11,200 11,100 9,700 108,640,000
15/11/2018 11,100 -0.10 -0.90 11,200 11,200 11,100 26,600 295,260,000
14/11/2018 11,200 -0.10 -0.89 11,300 11,300 11,200 3,700 41,440,000
13/11/2018 11,300 0.10 0.88 11,200 11,300 11,200 6,200 70,060,000
12/11/2018 11,200 -0.10 -0.89 11,300 11,300 11,200 11,600 129,920,000
09/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10,400 117,520,000
08/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 6,200 70,060,000
07/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 11,400 128,820,000
06/11/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 11,900 134,470,000
05/11/2018 11,300 0.20 1.77 11,100 11,300 11,200 5,000 56,500,000
02/11/2018 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 19,500 216,450,000
01/11/2018 11,100 -0.50 -4.50 11,600 11,100 11,100 100 1,110,000
31/10/2018 11,600 0.40 3.45 11,200 11,600 11,100 46,800 542,880,000
30/10/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 18,300 204,960,000
29/10/2018 11,200 -0.10 -0.89 11,300 11,200 11,200 41,300 462,560,000
26/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 20,200 228,260,000
25/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 107,800 1,218,140,000
24/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 87,900 993,270,000
23/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 59,400 671,220,000
22/10/2018 11,300 -0.10 -0.88 11,400 11,400 11,300 56,600 639,580,000
19/10/2018 11,400 0.10 0.88 11,300 11,400 11,300 8,800 100,320,000
18/10/2018 11,300 -0.20 -1.77 11,500 11,300 11,300 6,200 70,060,000
17/10/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 34,400 395,600,000
16/10/2018 11,500 0.20 1.74 11,300 11,500 11,300 16,900 194,350,000
15/10/2018 11,300 -0.30 -2.65 11,600 11,500 11,300 11,000 124,300,000
12/10/2018 11,600 0.30 2.59 11,300 11,600 11,100 41,500 481,400,000
11/10/2018 11,300 -0.10 -0.88 11,400 11,400 11,100 161,800 1,828,340,000
10/10/2018 11,400 -0.20 -1.75 11,600 11,500 11,400 33,100 377,340,000
09/10/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 35,100 407,160,000
08/10/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 53,600 621,760,000
05/10/2018 11,600 0.00 ■■ 0.00 11,600 12,000 11,600 19,500 226,200,000
04/10/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 56,800 658,880,000
03/10/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 53,400 619,440,000
02/10/2018 11,600 0.00 ■■ 0.00 11,600 11,900 11,400 35,600 412,960,000
01/10/2018 11,600 -0.40 -3.45 12,000 12,000 10,800 30,400 352,640,000
28/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 12,300 147,600,000
27/09/2018 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 38,100 457,200,000
26/09/2018 12,000 0.40 3.33 11,600 12,200 11,500 117,900 1,414,800,000
25/09/2018 11,600 0.10 0.86 11,500 11,600 11,500 106,600 1,236,560,000
24/09/2018 11,500 0.10 0.87 11,400 11,600 11,300 47,000 540,500,000
21/09/2018 11,400 0.10 0.88 11,300 11,500 11,300 52,900 603,060,000
20/09/2018 11,300 -0.10 -0.88 11,400 11,400 11,300 36,200 409,060,000
19/09/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 21,700 247,380,000
18/09/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 3,300 37,620,000
17/09/2018 11,400 0.00 ■■ 0.00 11,400 12,000 11,300 43,800 499,320,000
14/09/2018 11,400 -0.10 -0.88 11,500 11,400 11,300 8,800 100,320,000
13/09/2018 11,500 0.10 0.87 11,400 12,000 11,400 66,500 764,750,000
12/09/2018 11,400 0.10 0.88 11,300 11,400 11,300 17,900 204,060,000
11/09/2018 11,300 -0.10 -0.88 11,400 11,300 11,200 45,000 508,500,000
10/09/2018 11,400 0.10 0.88 11,300 11,400 11,200 8,300 94,620,000
07/09/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 15,300 172,890,000
06/09/2018 11,300 -0.10 -0.88 11,400 11,300 11,300 23,400 264,420,000
05/09/2018 11,400 0.10 0.88 11,300 11,400 11,200 23,500 267,900,000
04/09/2018 11,300 -0.20 -1.77 11,500 11,400 11,300 12,200 137,860,000
31/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 8,400 96,600,000
30/08/2018 11,500 0.10 0.87 11,400 11,500 11,400 31,300 359,950,000
29/08/2018 11,400 -0.10 -0.88 11,500 11,500 11,400 14,000 159,600,000
28/08/2018 11,500 0.10 0.87 11,500 11,500 11,300 31,900 366,850,000
27/08/2018 11,400 -0.10 -0.88 11,500 11,400 11,400 11,400 129,960,000
24/08/2018 11,500 0.10 0.87 11,400 11,500 11,300 15,500 178,250,000
23/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 34,700 395,580,000
22/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 13,800 157,320,000
21/08/2018 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 55,600 633,840,000
20/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 11,000 125,400,000
17/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 41,000 467,400,000
16/08/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 8,200 93,480,000
15/08/2018 11,400 -0.20 -1.75 11,600 11,500 11,400 23,700 270,180,000
14/08/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 21,300 247,080,000
13/08/2018 11,600 -0.10 -0.86 11,700 11,700 11,600 1,500 17,400,000
10/08/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 10,300 120,510,000
09/08/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
08/08/2018 11,700 0.10 0.85 11,600 11,700 11,600 92,500 1,082,250,000
07/08/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 7,500 87,000,000
06/08/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 12,300 142,680,000
03/08/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 7,400 85,840,000
02/08/2018 11,600 0.00 ■■ 0.00 11,600 11,600 10,800 34,600 401,360,000
01/08/2018 11,600 -0.10 -0.86 11,700 11,700 11,600 32,800 380,480,000
31/07/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 29,600 346,320,000
30/07/2018 11,700 -0.10 -0.85 11,800 11,800 11,700 21,500 251,550,000
27/07/2018 11,800 0.10 0.85 11,700 11,800 11,600 4,400 51,920,000
26/07/2018 11,700 0.10 0.85 11,600 11,700 11,500 22,300 260,910,000
25/07/2018 11,600 -0.20 -1.72 11,800 11,800 11,600 10,300 119,480,000
24/07/2018 11,800 0.10 0.85 11,700 11,800 11,700 9,200 108,560,000
23/07/2018 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 5,000 58,500,000
20/07/2018 11,700 -0.10 -0.85 11,800 11,700 11,600 11,400 133,380,000
19/07/2018 11,800 0.20 1.69 11,600 11,800 11,600 13,100 154,580,000
18/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 8,400 97,440,000
17/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 8,700 100,920,000
16/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 1,600 18,560,000
13/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,300 3,700 42,920,000
12/07/2018 11,600 0.20 1.72 11,400 11,600 11,400 560,700 6,504,120,000
11/07/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 64,700 737,580,000
10/07/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 83,500 951,900,000
09/07/2018 11,400 -0.30 -2.63 11,700 11,400 11,400 122,200 1,393,080,000
06/07/2018 11,700 0.70 5.98 11,000 11,700 11,100 2,600 30,420,000
05/07/2018 11,000 -0.50 -4.55 11,500 11,500 11,000 30,300 333,300,000
04/07/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 23,400 269,100,000
03/07/2018 11,500 -0.20 -1.74 11,700 11,600 11,400 61,200 703,800,000
02/07/2018 11,400 -0.20 -1.75 11,600 11,600 11,400 2,500 28,500,000
29/06/2018 11,600 0.10 0.86 11,500 11,600 11,400 20,500 237,800,000
28/06/2018 11,500 -0.10 -0.87 11,600 11,700 11,400 58,400 671,600,000
27/06/2018 11,600 0.10 0.86 11,500 11,600 11,500 20,000 232,000,000
26/06/2018 11,500 -0.20 -1.74 11,700 11,800 11,500 19,200 220,800,000
25/06/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,600 24,000 280,800,000
22/06/2018 11,700 0.50 4.27 11,200 11,700 11,200 15,300 179,010,000
21/06/2018 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 7,200 80,640,000
20/06/2018 11,200 -0.20 -1.79 11,400 11,500 11,000 149,800 1,677,760,000
19/06/2018 11,400 -0.40 -3.51 11,800 11,700 11,000 119,900 1,366,860,000
18/06/2018 11,800 0.00 ■■ 0.00 11,800 12,100 11,700 20,300 239,540,000
15/06/2018 11,800 -0.10 -0.85 11,900 11,800 11,700 12,700 149,860,000
14/06/2018 11,900 -0.30 -2.52 12,200 12,200 11,700 28,200 335,580,000
13/06/2018 12,200 -0.10 -0.82 12,300 12,200 12,000 11,200 136,640,000
12/06/2018 12,300 -0.10 -0.81 12,400 12,300 12,000 114,600 1,409,580,000
11/06/2018 12,400 0.50 4.03 11,900 12,600 12,100 54,600 677,040,000
08/06/2018 11,900 -0.50 -4.20 12,400 12,400 11,900 43,200 514,080,000
07/06/2018 12,400 0.60 4.84 11,800 12,900 12,000 148,400 1,840,160,000
06/06/2018 11,800 -0.10 -0.85 11,900 11,800 11,700 5,100 60,180,000
05/06/2018 11,900 0.10 0.84 11,800 11,900 11,600 7,500 89,250,000
04/06/2018 11,800 0.30 2.54 11,500 12,200 11,200 67,300 794,140,000
01/06/2018 11,500 -0.80 -6.96 12,300 11,500 11,500 5,000 57,500,000
31/05/2018 12,300 0.80 6.50 11,500 12,300 11,600 10,300 126,690,000
30/05/2018 11,500 0.00 ■■ 0.00 11,500 11,900 11,400 94,700 1,089,050,000
29/05/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 52,700 606,050,000
28/05/2018 11,500 -0.30 -2.61 11,800 11,700 11,300 26,400 303,600,000
25/05/2018 11,800 -0.20 -1.69 12,000 11,900 11,800 104,000 1,227,200,000
24/05/2018 12,000 0.10 0.83 11,900 12,300 11,900 2,000 24,000,000
23/05/2018 12,600 -0.10 -0.79 12,700 12,700 12,600 72,900 918,540,000
22/05/2018 12,700 -0.10 -0.79 12,800 12,700 12,600 93,300 1,184,910,000
21/05/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 13,900 177,920,000
18/05/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 92,000 1,177,600,000
17/05/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 57,700 738,560,000
16/05/2018 12,800 -0.20 -1.56 13,000 12,900 12,800 22,000 281,600,000
15/05/2018 13,000 0.10 0.77 12,900 13,000 12,900 3,100 40,300,000
14/05/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 17,000 219,300,000
11/05/2018 12,900 -0.30 -2.33 13,200 13,200 12,800 61,000 786,900,000
10/05/2018 13,200 0.30 2.27 12,900 13,200 12,900 23,800 314,160,000
09/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 14,500 187,050,000
08/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 5,000 64,500,000
07/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 4,400 56,760,000
04/05/2018 12,900 0.20 1.55 12,700 12,900 12,600 17,800 229,620,000
03/05/2018 12,700 -0.20 -1.57 12,900 12,900 12,700 45,900 582,930,000
02/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 47,900 617,910,000
27/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 128,500 1,657,650,000
26/04/2018 12,900 0.10 0.78 12,800 13,000 12,900 114,000 1,470,600,000
24/04/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 66,900 856,320,000
23/04/2018 12,800 -0.40 -3.13 13,200 13,200 12,800 42,500 544,000,000
20/04/2018 13,200 0.20 1.52 13,000 13,200 13,000 6,000 79,200,000
19/04/2018 13,000 -0.20 -1.54 13,200 13,000 12,900 42,700 555,100,000
18/04/2018 13,200 0.00 ■■ 0.00 13,200 13,300 13,100 12,400 163,680,000
13/04/2018 13,200 0.10 0.76 13,100 13,200 13,000 64,800 855,360,000
12/04/2018 13,100 -0.10 -0.76 13,200 13,300 13,000 59,300 776,830,000
11/04/2018 13,200 -0.20 -1.52 13,400 13,300 13,200 53,800 710,160,000
10/04/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 67,700 907,180,000
09/04/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 18,400 246,560,000
06/04/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 31,300 419,420,000
05/04/2018 13,400 0.10 0.75 13,300 13,400 13,200 29,800 399,320,000
04/04/2018 13,300 -0.20 -1.50 13,500 13,500 13,300 57,700 767,410,000
03/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 25,800 348,300,000
02/04/2018 13,500 -0.30 -2.22 13,800 13,600 13,500 58,600 791,100,000
30/03/2018 13,800 0.30 2.17 13,500 13,800 13,300 10,200 140,760,000
29/03/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 44,900 606,150,000
28/03/2018 13,500 -0.10 -0.74 13,600 13,500 13,300 60,000 810,000,000
27/03/2018 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 28,700 390,320,000
26/03/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 107,100 1,456,560,000
23/03/2018 13,600 -0.10 -0.74 13,700 13,600 13,400 33,100 450,160,000
22/03/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 70,200 961,740,000
21/03/2018 13,700 -0.10 -0.73 13,800 13,800 13,600 57,600 789,120,000
20/03/2018 13,800 -0.20 -1.45 14,000 13,900 13,600 63,800 880,440,000
19/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 43,000 602,000,000
16/03/2018 14,000 -0.10 -0.71 14,100 14,100 13,700 45,500 637,000,000
15/03/2018 14,100 0.10 0.71 14,000 14,100 13,900 123,000 1,734,300,000
14/03/2018 14,000 0.00 ■■ 0.00 14,000 14,100 13,700 44,000 616,000,000
13/03/2018 14,000 -0.10 -0.71 14,100 14,200 13,700 26,900 376,600,000
12/03/2018 14,100 0.20 1.42 13,900 14,500 13,700 200,000 2,820,000,000
09/03/2018 13,900 0.20 1.44 13,700 14,000 13,600 132,400 1,840,360,000
08/03/2018 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 100,800 1,380,960,000
07/03/2018 13,700 -0.30 -2.19 14,000 14,500 13,700 102,400 1,402,880,000
06/03/2018 14,000 0.30 2.14 13,700 14,200 13,400 273,500 3,829,000,000
05/03/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 121,500 1,664,550,000
02/03/2018 13,700 0.40 2.92 13,300 13,800 13,400 69,300 949,410,000
01/03/2018 13,300 -0.20 -1.50 13,500 13,600 13,300 178,200 2,370,060,000
28/02/2018 13,500 -0.30 -2.22 13,800 13,700 13,500 35,900 484,650,000
27/02/2018 13,800 -0.10 -0.72 13,900 14,200 13,700 84,300 1,163,340,000
26/02/2018 13,900 0.20 1.44 13,700 13,900 13,700 200,700 2,789,730,000
23/02/2018 13,600 0.10 0.74 13,500 13,700 13,500 42,300 575,280,000
22/02/2018 13,500 0.30 2.22 13,200 13,600 13,300 141,200 1,906,200,000
21/02/2018 13,200 -0.10 -0.76 13,300 13,300 13,000 48,800 644,160,000
13/02/2018 13,300 0.10 0.75 13,200 13,300 13,100 43,800 582,540,000
12/02/2018 13,200 0.10 0.76 13,100 13,300 13,000 27,700 365,640,000
09/02/2018 13,100 -0.10 -0.76 13,200 13,100 12,800 59,700 782,070,000
08/02/2018 13,200 -0.10 -0.76 13,300 13,500 13,100 165,700 2,187,240,000
07/02/2018 13,300 0.60 4.51 12,700 13,700 13,000 60,300 801,990,000
06/02/2018 12,700 -0.80 -6.30 13,500 13,200 12,500 226,800 2,880,360,000
05/02/2018 13,500 -0.30 -2.22 13,800 13,700 13,000 132,300 1,786,050,000
02/02/2018 13,800 0.20 1.45 13,600 13,800 13,600 52,100 718,980,000
01/02/2018 13,600 -0.20 -1.47 13,800 13,800 13,600 175,100 2,381,360,000
31/01/2018 13,800 -0.10 -0.72 13,900 15,000 13,700 36,100 498,180,000
30/01/2018 13,900 -0.10 -0.72 14,000 14,000 13,700 208,900 2,903,710,000
29/01/2018 14,000 0.10 0.71 13,900 14,200 14,000 167,400 2,343,600,000
26/01/2018 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 281,300 3,910,070,000
25/01/2018 13,900 -0.10 -0.72 14,000 14,000 13,800 153,300 2,130,870,000
24/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 141,700 1,983,800,000
23/01/2018 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 170,600 2,388,400,000
22/01/2018 14,000 -0.40 -2.86 14,400 14,300 13,700 457,200 6,400,800,000
19/01/2018 14,400 -0.30 -2.08 14,700 14,900 14,300 164,300 2,365,920,000
18/01/2018 14,700 0.10 0.68 14,600 14,700 14,200 200,300 2,944,410,000
17/01/2018 14,600 -0.50 -3.42 15,100 15,100 14,600 210,400 3,071,840,000
16/01/2018 15,100 0.40 2.65 14,700 15,200 14,700 425,000 6,417,500,000
15/01/2018 14,700 0.30 2.04 14,400 14,900 14,600 232,500 3,417,750,000
12/01/2018 14,400 0.00 ■■ 0.00 14,400 15,000 14,300 252,600 3,637,440,000
11/01/2018 14,400 0.30 2.08 14,100 14,500 14,100 346,600 4,991,040,000
10/01/2018 14,100 0.20 1.42 13,900 14,500 13,900 317,400 4,475,340,000
09/01/2018 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 134,400 1,868,160,000
08/01/2018 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 121,400 1,687,460,000
05/01/2018 13,900 -0.20 -1.44 14,100 14,100 13,900 147,100 2,044,690,000
04/01/2018 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 111,000 1,565,100,000
03/01/2018 14,100 0.20 1.42 13,900 14,100 13,900 107,300 1,512,930,000
02/01/2018 13,900 -0.50 -3.60 14,400 14,200 13,900 46,000 639,400,000
29/12/2017 14,400 0.30 2.08 14,100 14,400 13,800 101,000 1,454,400,000
28/12/2017 14,100 0.30 2.13 13,800 14,100 13,800 56,100 791,010,000
27/12/2017 13,800 -0.60 -4.35 14,400 14,400 13,600 215,800 2,978,040,000
26/12/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,100 117,900 1,697,760,000
25/12/2017 14,400 -0.10 -0.69 14,500 14,500 14,200 85,100 1,225,440,000
22/12/2017 14,500 -0.30 -2.07 14,800 15,800 14,500 269,500 3,907,750,000
21/12/2017 14,800 0.50 3.38 14,300 15,100 14,000 248,300 3,674,840,000
20/12/2017 14,300 -0.10 -0.70 14,400 14,400 14,100 168,800 2,413,840,000
19/12/2017 14,300 0.80 5.59 13,500 14,500 13,600 73,700 1,053,910,000
18/12/2017 13,400 -0.10 -0.75 13,500 13,400 13,400 22,000 294,800,000
15/12/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,400 45,220,000
14/12/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 700 9,240,000
13/12/2017 13,400 0.10 0.75 13,300 13,400 13,400 500 6,700,000
12/12/2017 13,400 0.10 0.75 13,300 13,400 13,300 500 6,700,000
11/12/2017 13,300 -0.20 -1.50 13,500 13,300 13,300 6,000 79,800,000
08/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 3,000 40,200,000
07/12/2017 13,400 -0.10 -0.75 13,500 13,500 13,300 92,100 1,234,140,000
04/12/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 52,000 702,000,000
01/12/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 88,200 1,190,700,000
30/11/2017 13,500 -0.10 -0.74 13,600 13,600 13,400 84,800 1,144,800,000
29/11/2017 13,600 0.20 1.49 13,400 13,600 13,400 135,833 1,847,328,800
28/11/2017 13,400 -0.20 -1.47 13,800 13,800 13,400 34,310 459,754,000
24/11/2017 13,300 -0.10 -0.75 13,300 13,500 13,200 73,300 974,890,000
23/11/2017 13,400 -0.10 -0.74 13,400 13,500 13,300 89,400 1,197,960,000
22/11/2017 13,500 -0.10 -0.74 13,500 13,600 13,400 55,059 743,296,500
21/11/2017 13,600 0.10 0.74 13,500 13,600 13,500 144,235 1,961,596,000
17/11/2017 13,500 -0.20 -1.46 13,600 13,700 13,400 63,900 862,650,000
16/11/2017 13,700 0.40 3.01 13,400 13,700 13,400 84,821 1,162,047,700
15/11/2017 13,300 -0.30 -2.21 13,400 13,400 13,200 126,225 1,678,792,500
14/11/2017 13,600 -0.10 -0.73 13,600 13,700 13,400 54,740 744,464,000
13/11/2017 13,700 0.00 ■■ 0.00 13,600 13,700 13,600 30,420 416,754,000
10/11/2017 13,700 -0.50 -3.52 14,000 14,100 13,600 52,583 720,387,100
09/11/2017 14,200 0.10 0.71 14,100 14,300 14,000 53,480 759,416,000
08/11/2017 14,100 0.10 0.71 14,000 14,100 14,000 45,005 634,570,500
07/11/2017 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 166,270 2,327,780,000
06/11/2017 14,000 0.10 0.72 14,000 14,100 13,900 92,658 1,297,212,000
03/11/2017 13,900 0.30 2.21 13,600 13,900 13,500 115,900 1,611,010,000
02/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 75,715 1,029,724,000
01/11/2017 13,600 -0.20 -1.45 13,800 13,900 13,500 127,844 1,738,678,400
31/10/2017 13,800 -0.10 -0.72 13,900 13,900 13,500 284,010 3,919,338,000
30/10/2017 13,900 -0.30 -2.11 14,100 14,300 13,800 216,450 3,008,655,000
27/10/2017 14,200 -0.30 -2.07 14,500 14,500 14,100 59,010 837,942,000
26/10/2017 14,500 0.00 ■■ 0.00 14,500 14,600 14,200 58,210 844,045,000
25/10/2017 14,500 -0.20 -1.36 14,700 14,700 14,200 289,125 4,192,312,500
24/10/2017 14,700 -0.30 -2.00 15,000 15,000 14,500 297,775 4,377,292,500
23/10/2017 15,000 -0.10 -0.66 15,100 15,300 14,900 210,010 3,150,150,000
20/10/2017 15,100 -0.30 -1.95 15,300 15,300 15,000 174,550 2,635,705,000
19/10/2017 15,400 0.20 1.32 15,200 15,400 15,100 109,400 1,684,760,000
18/10/2017 15,200 -0.20 -1.30 15,300 15,500 15,200 226,940 3,449,488,000
17/10/2017 15,400 0.20 1.32 15,300 15,400 15,100 176,016 2,710,646,400
16/10/2017 15,200 -0.10 -0.65 15,200 15,300 15,100 164,670 2,502,984,000
13/10/2017 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 100,720 1,541,016,000
12/10/2017 15,300 -0.10 -0.65 15,400 15,400 15,300 226,900 3,471,570,000
11/10/2017 15,400 0.00 ■■ 0.00 15,500 15,600 15,400 165,400 2,547,160,000
10/10/2017 15,400 -0.30 -1.91 15,600 15,600 15,400 132,305 2,037,497,000
09/10/2017 15,700 -0.10 -0.63 15,800 15,800 15,500 125,590 1,971,763,000
06/10/2017 15,800 0.60 3.95 15,300 15,900 15,300 344,313 5,440,145,400
05/10/2017 15,200 -0.10 -0.65 15,300 15,400 15,200 182,130 2,768,376,000
04/10/2017 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 143,020 2,188,206,000
03/10/2017 15,300 -0.10 -0.65 15,400 15,500 15,200 257,755 3,943,651,500
02/10/2017 15,400 -0.20 -1.28 15,500 15,600 15,400 98,938 1,523,645,200
29/09/2017 15,600 0.00 ■■ 0.00 15,600 15,700 15,500 120,410 1,878,396,000
28/09/2017 15,600 0.00 ■■ 0.00 15,800 15,800 15,400 176,200 2,748,720,000
27/09/2017 15,600 0.00 ■■ 0.00 15,500 15,800 15,400 149,500 2,332,200,000
26/09/2017 15,600 -0.10 -0.64 15,600 15,700 15,500 110,420 1,722,552,000
25/09/2017 15,700 -0.10 -0.63 15,900 15,900 15,700 63,840 1,002,288,000
22/09/2017 15,800 0.30 1.94 15,600 16,100 15,400 623,461 9,850,683,800
21/09/2017 15,500 -0.10 -0.64 15,600 15,700 15,400 222,575 3,449,912,500
20/09/2017 15,600 -0.30 -1.89 15,900 15,900 15,600 219,302 3,421,111,200
19/09/2017 15,900 0.20 1.27 14,200 15,900 14,200 461,361 7,335,639,900
18/09/2017 15,700 -0.10 -0.63 15,800 15,900 15,600 194,300 3,050,510,000
15/09/2017 15,800 0.20 1.28 15,500 16,100 15,500 732,574 11,574,669,200
14/09/2017 15,600 0.30 1.96 15,300 15,800 15,300 366,200 5,712,720,000
13/09/2017 15,300 -0.20 -1.29 15,500 15,600 15,200 362,310 5,543,343,000
12/09/2017 15,500 0.00 ■■ 0.00 15,700 15,800 15,400 266,000 4,123,000,000
11/09/2017 15,500 -0.40 -2.52 15,900 16,000 15,400 595,105 9,224,127,500
08/09/2017 15,900 -0.30 -1.85 16,300 16,400 15,900 390,799 6,213,704,100
07/09/2017 16,200 0.00 ■■ 0.00 16,200 16,700 16,200 384,524 6,229,288,800
06/09/2017 16,200 -0.30 -1.82 16,300 16,500 16,200 549,061 8,894,788,200
05/09/2017 16,500 0.20 1.23 16,300 16,800 16,000 356,634 5,884,461,000
01/09/2017 16,300 -0.50 -2.98 16,600 16,700 16,200 585,960 9,551,148,000
31/08/2017 16,800 1.00 6.33 16,200 17,000 16,100 984,011 16,531,384,800
30/08/2017 15,800 0.20 1.28 15,700 16,300 15,700 474,878 7,503,072,400
29/08/2017 15,600 0.40 2.63 15,200 16,300 15,100 917,961 14,320,191,600
28/08/2017 15,200 -0.30 -1.94 15,300 15,500 15,100 349,600 5,313,920,000
25/08/2017 15,500 -0.10 -0.64 15,500 15,600 15,100 364,560 5,650,680,000
24/08/2017 15,600 -0.20 -1.27 15,800 16,000 15,500 222,060 3,464,136,000
23/08/2017 15,800 0.40 2.60 15,300 15,900 15,000 644,723 10,186,623,400
22/08/2017 15,400 -0.20 -1.28 15,600 15,900 15,000 621,660 9,573,564,000
21/08/2017 15,600 -0.70 -4.29 16,700 16,700 15,600 800,690 12,490,764,000
18/08/2017 16,300 1.40 9.40 15,100 16,300 15,100 1,373,661 22,390,674,300
17/08/2017 14,900 0.00 ■■ 0.00 15,200 15,500 14,800 624,340 9,302,666,000
16/08/2017 14,900 1.30 9.56 13,600 14,900 13,600 1,419,353 21,148,359,700
15/08/2017 13,600 -0.10 -0.73 13,600 13,700 13,500 269,200 3,661,120,000
14/08/2017 13,700 0.50 3.79 13,200 13,700 13,200 609,263 8,346,903,100
11/08/2017 13,200 0.10 0.76 13,100 13,200 13,000 201,100 2,654,520,000
10/08/2017 13,100 0.00 ■■ 0.00 13,000 13,300 13,000 233,300 3,056,230,000
09/08/2017 13,100 -0.20 -1.50 13,300 13,300 13,000 178,632 2,340,079,200
08/08/2017 13,300 -0.20 -1.48 13,500 13,500 13,300 114,628 1,524,552,400
07/08/2017 13,500 0.40 3.05 13,800 14,000 13,400 762,535 10,294,222,500
04/08/2017 13,100 0.00 ■■ 0.00 13,000 13,200 13,000 106,850 1,399,735,000
03/08/2017 13,100 0.00 ■■ 0.00 13,100 13,100 12,900 113,210 1,483,051,000
02/08/2017 13,100 0.20 1.55 12,800 13,100 12,800 633,700 8,301,470,000
01/08/2017 12,900 -0.10 -0.77 12,900 13,200 12,800 383,200 4,943,280,000
31/07/2017 13,000 -0.10 -0.76 13,100 13,100 12,900 371,700 4,832,100,000
28/07/2017 13,100 -0.20 -1.50 13,200 13,200 13,100 166,600 2,182,460,000
27/07/2017 13,300 -0.10 -0.75 13,400 13,500 13,200 317,800 4,226,740,000
26/07/2017 13,400 0.30 2.29 13,900 13,900 13,200 1,162,050 15,571,470,000
25/07/2017 13,100 0.10 0.77 13,100 13,300 12,900 218,300 2,859,730,000
24/07/2017 13,000 -0.10 -0.76 13,200 13,200 13,000 241,100 3,134,300,000
21/07/2017 13,100 -0.20 -1.50 13,300 13,600 13,100 318,610 4,173,791,000
20/07/2017 13,300 0.00 ■■ 0.00 13,200 13,400 13,100 103,358 1,374,661,400
19/07/2017 13,300 0.00 ■■ 0.00 13,400 13,400 13,300 91,530 1,217,349,000
18/07/2017 13,300 0.00 ■■ 0.00 13,200 13,400 13,100 137,030 1,822,499,000
17/07/2017 13,300 -0.10 -0.75 13,400 13,600 13,200 184,610 2,455,313,000
14/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 148,330 1,987,622,000
13/07/2017 13,400 -0.30 -2.19 13,700 13,800 13,300 436,310 5,846,554,000
12/07/2017 13,700 0.30 2.24 13,400 13,900 13,400 131,240 1,797,988,000
11/07/2017 13,400 0.00 ■■ 0.00 13,300 13,700 13,200 126,035 1,688,869,000
10/07/2017 13,400 -0.10 -0.74 13,600 13,600 13,000 235,010 3,149,134,000
07/07/2017 13,500 -0.30 -2.17 13,600 13,800 13,400 169,400 2,286,900,000
06/07/2017 13,800 0.30 2.22 13,400 13,800 13,400 204,901 2,827,633,800
05/07/2017 13,500 0.00 ■■ 0.00 13,400 13,600 13,300 209,275 2,825,212,500
04/07/2017 13,500 -0.30 -2.17 13,800 13,800 13,300 157,545 2,126,857,500
03/07/2017 13,800 -0.10 -0.72 14,100 14,100 13,700 78,940 1,089,372,000
30/06/2017 13,900 0.50 3.73 13,400 14,000 13,400 338,146 4,700,229,400
29/06/2017 13,400 0.10 0.75 13,300 13,400 13,200 73,977 991,291,800
28/06/2017 13,300 -0.10 -0.75 13,500 13,600 13,200 72,741 967,455,300
27/06/2017 13,400 0.30 2.29 13,100 13,600 13,100 209,936 2,813,142,400
26/06/2017 13,100 0.00 ■■ 0.00 13,200 13,200 13,000 102,750 1,346,025,000
23/06/2017 13,100 0.20 1.55 12,800 13,300 12,800 121,943 1,597,453,300
22/06/2017 12,900 0.00 ■■ 0.00 13,000 13,000 12,900 167,040 2,154,816,000
21/06/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 48,920 631,068,000
20/06/2017 12,900 -0.10 -0.77 13,000 13,200 12,900 84,103 1,084,928,700
19/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 61,330 797,290,000
16/06/2017 13,000 0.10 0.78 12,900 13,100 12,900 29,330 381,290,000
15/06/2017 12,900 -0.10 -0.77 13,000 13,000 12,800 64,712 834,784,800
14/06/2017 13,000 -0.20 -1.52 13,300 13,300 13,000 27,250 354,250,000
13/06/2017 13,200 0.20 1.54 12,800 13,200 12,700 142,330 1,878,756,000
09/06/2017 13,000 -0.10 -0.76 13,100 13,200 12,900 40,200 522,600,000
08/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 36,800 482,080,000
07/06/2017 13,100 0.10 0.77 13,000 13,100 12,900 33,725 441,797,500
06/06/2017 13,000 -0.10 -0.76 13,100 13,500 12,900 186,000 2,418,000,000
05/06/2017 13,100 -0.10 -0.76 13,200 13,400 13,100 40,000 524,000,000
02/06/2017 13,200 -0.10 -0.75 13,100 13,200 13,100 12,958 171,045,600
01/06/2017 13,300 0.20 1.53 13,400 13,400 13,100 49,050 652,365,000
31/05/2017 13,600 0.20 1.49 13,400 13,700 13,400 71,505 972,468,000
30/05/2017 13,400 -0.30 -2.19 13,700 13,700 13,400 120,804 1,618,773,600
29/05/2017 13,700 0.20 1.48 13,500 13,700 13,400 74,629 1,022,417,300
26/05/2017 13,500 -0.10 -0.74 13,500 13,600 13,400 61,750 833,625,000
25/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 120,830 1,643,288,000
24/05/2017 13,600 0.20 1.49 13,400 13,600 13,300 192,903 2,623,480,800
23/05/2017 13,400 -0.10 -0.74 13,800 13,800 13,300 91,710 1,228,914,000
22/05/2017 13,500 -0.10 -0.74 13,600 13,800 13,400 286,390 3,866,265,000
19/05/2017 13,600 -0.30 -2.16 14,300 14,300 13,600 104,050 1,415,080,000
18/05/2017 13,900 -0.60 -4.14 14,200 14,400 13,700 181,760 2,526,464,000
17/05/2017 14,500 0.50 3.57 14,400 15,000 14,200 372,916 5,407,282,000
16/05/2017 14,000 -0.60 -4.11 14,700 14,900 14,000 178,258 2,495,612,000
15/05/2017 14,600 -0.10 -0.68 14,700 14,900 14,500 226,362 3,304,885,200
09/05/2017 13,500 -0.10 -0.74 13,600 13,700 13,500 60,390 815,265,000
08/05/2017 13,600 0.40 3.03 13,200 13,700 13,200 153,089 2,082,010,400
05/05/2017 13,200 -0.20 -1.49 13,400 13,400 13,200 61,190 807,708,000
04/05/2017 13,400 0.20 1.52 13,200 13,700 13,200 114,177 1,529,971,800
03/05/2017 13,200 0.00 ■■ 0.00 13,200 13,300 13,100 112,910 1,490,412,000
28/04/2017 13,200 0.00 ■■ 0.00 13,100 13,200 12,900 24,100 318,120,000
27/04/2017 13,200 -0.20 -1.49 13,400 13,500 13,100 51,447 679,100,400
26/04/2017 13,400 0.50 3.88 13,000 13,500 13,000 99,300 1,330,620,000
25/04/2017 12,900 0.00 ■■ 0.00 12,800 13,300 12,800 55,100 710,790,000
24/04/2017 12,900 -0.50 -3.73 13,000 13,300 12,800 106,835 1,378,171,500
21/04/2017 13,400 -0.30 -2.19 13,700 13,700 13,100 73,510 985,034,000
20/04/2017 13,700 0.10 0.74 14,500 14,500 13,600 110,030 1,507,411,000
19/04/2017 13,600 1.20 9.68 12,400 13,600 12,400 347,030 4,719,608,000
18/04/2017 12,400 -0.10 -0.80 12,400 12,500 12,200 205,942 2,553,680,800
17/04/2017 12,500 -0.30 -2.34 12,600 12,700 12,500 62,130 776,625,000
14/04/2017 12,800 -0.10 -0.78 12,700 12,900 12,600 32,400 414,720,000
13/04/2017 12,900 0.00 ■■ 0.00 12,900 13,100 12,800 19,619 253,085,100
12/04/2017 12,900 -0.10 -0.77 13,000 13,000 12,700 17,761 229,116,900
11/04/2017 13,000 0.20 1.56 12,800 13,000 12,600 36,701 477,113,000
10/04/2017 12,800 0.00 ■■ 0.00 12,800 13,100 12,700 32,100 410,880,000
07/04/2017 12,800 -0.10 -0.78 12,700 12,900 12,700 21,613 276,646,400
05/04/2017 12,900 -0.20 -1.53 12,900 13,000 12,800 49,200 634,680,000
04/04/2017 13,100 0.00 ■■ 0.00 13,100 13,200 12,800 95,421 1,250,015,100
03/04/2017 13,100 0.00 ■■ 0.00 13,200 13,300 13,100 33,500 438,850,000
31/03/2017 13,100 0.10 0.77 13,000 13,100 13,000 30,320 397,192,000
30/03/2017 13,000 -0.40 -2.99 13,100 13,400 13,000 52,588 683,644,000
29/03/2017 13,400 -0.10 -0.74 13,500 13,500 13,000 78,500 1,051,900,000
28/03/2017 13,500 0.30 2.27 13,200 13,600 13,000 57,950 782,325,000
27/03/2017 13,200 -0.20 -1.49 13,500 13,500 13,200 36,746 485,047,200
24/03/2017 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 26,850 359,790,000
23/03/2017 13,400 -0.20 -1.47 13,600 13,800 13,400 38,550 516,570,000
22/03/2017 13,600 -0.10 -0.73 13,600 13,600 13,500 29,635 403,036,000
21/03/2017 13,700 -0.20 -1.44 13,700 13,700 13,500 39,645 543,136,500
20/03/2017 13,900 0.40 2.96 13,400 13,900 13,400 43,055 598,464,500
17/03/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 29,256 394,956,000
16/03/2017 13,500 0.10 0.75 13,400 13,500 13,300 33,075 446,512,500
15/03/2017 13,400 0.00 ■■ 0.00 13,300 13,400 13,100 27,450 367,830,000
14/03/2017 13,400 0.00 ■■ 0.00 13,500 13,500 13,100 115,400 1,546,360,000
13/03/2017 13,400 -0.10 -0.74 13,400 13,400 13,300 19,348 259,263,200
10/03/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,200 76,005 1,026,067,500
09/03/2017 13,500 0.10 0.75 13,500 13,500 13,400 40,300 544,050,000
08/03/2017 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 105,718 1,416,621,200
07/03/2017 13,400 -0.50 -3.60 13,800 13,800 13,400 342,375 4,587,825,000
06/03/2017 13,900 -0.10 -0.71 13,900 14,100 13,900 93,225 1,295,827,500
03/03/2017 14,000 -0.20 -1.41 13,900 14,200 13,900 52,105 729,470,000
02/03/2017 14,200 -0.10 -0.70 14,400 14,400 13,900 47,763 678,234,600
01/03/2017 14,300 0.30 2.14 14,000 14,900 14,000 247,325 3,536,747,500
28/02/2017 14,000 -0.20 -1.41 14,400 14,400 14,000 27,700 387,800,000
27/02/2017 14,200 0.50 3.65 13,900 14,300 13,900 98,626 1,400,489,200
24/02/2017 13,700 -0.20 -1.44 13,800 14,000 13,700 48,507 664,545,900
23/02/2017 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 54,080 751,712,000
22/02/2017 13,900 -0.10 -0.71 13,900 14,100 13,800 36,625 509,087,500
21/02/2017 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 67,140 939,960,000
20/02/2017 14,000 -0.20 -1.41 14,000 14,200 13,800 94,001 1,316,014,000
17/02/2017 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 80,840 1,147,928,000
16/02/2017 14,200 -0.20 -1.39 14,400 14,600 14,100 75,296 1,069,203,200
15/02/2017 14,400 -0.10 -0.69 14,200 14,600 14,200 94,376 1,359,014,400
14/02/2017 14,500 -0.40 -2.68 14,800 14,800 14,300 110,860 1,607,470,000
13/02/2017 14,900 -0.10 -0.67 14,900 15,100 14,900 52,610 783,889,000
10/02/2017 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 59,182 887,730,000
09/02/2017 15,000 0.60 4.17 14,400 15,500 14,300 259,236 3,888,540,000
08/02/2017 14,400 0.20 1.41 14,300 14,400 14,200 81,830 1,178,352,000
07/02/2017 14,200 -0.20 -1.39 14,400 14,500 14,200 23,952 340,118,400
06/02/2017 14,400 -0.20 -1.37 14,900 14,900 14,000 88,100 1,268,640,000
03/02/2017 14,600 0.70 5.04 14,000 14,800 13,800 144,069 2,103,407,400
02/02/2017 13,900 -0.10 -0.71 14,400 14,400 13,700 52,238 726,108,200
25/01/2017 14,000 -0.10 -0.71 14,100 14,100 13,700 101,850 1,425,900,000
24/01/2017 14,100 0.10 0.71 14,000 14,200 13,800 53,934 760,469,400
23/01/2017 14,000 -0.40 -2.78 14,600 14,600 13,500 116,539 1,631,546,000
20/01/2017 14,400 0.70 5.11 13,900 14,900 13,700 67,160 967,104,000
19/01/2017 13,700 -0.50 -3.52 14,000 14,100 13,600 77,010 1,055,037,000
18/01/2017 14,200 -0.20 -1.39 14,300 14,600 13,900 269,034 3,820,282,800
17/01/2017 14,400 -1.50 -9.43 15,700 16,200 14,400 359,427 5,175,748,800
16/01/2017 15,900 0.70 4.61 16,700 16,700 15,300 186,394 2,963,664,600
13/01/2017 15,200 1.30 9.35 14,200 15,200 14,100 476,933 7,249,381,600
12/01/2017 13,900 1.20 9.45 12,900 13,900 12,900 312,083 4,337,953,700
11/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 8,905 113,093,500
10/01/2017 12,700 0.00 ■■ 0.00 12,900 12,900 12,700 5,420 68,834,000
09/01/2017 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 9,950 126,365,000
06/01/2017 12,700 -0.10 -0.78 12,800 12,900 12,700 13,125 166,687,500
05/01/2017 12,800 -0.10 -0.78 11,700 12,800 11,700 15,315 196,032,000
04/01/2017 12,900 -0.10 -0.77 13,000 13,000 12,900 3,403 43,898,700
03/01/2017 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 25,800 335,400,000
30/12/2016 13,000 0.30 2.36 12,700 13,500 12,700 55,850 726,050,000
29/12/2016 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 19,100 242,570,000
28/12/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 10,375 131,762,500
27/12/2016 12,700 0.20 1.60 12,500 12,700 12,500 25,102 318,795,400
26/12/2016 12,500 0.20 1.63 12,500 12,500 12,500 11,020 137,750,000
23/12/2016 12,300 -0.10 -0.81 12,400 12,400 12,300 22,400 275,520,000
22/12/2016 12,400 -0.10 -0.80 12,500 12,500 12,400 11,700 145,080,000
21/12/2016 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 8,835 110,437,500
20/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 14,690 183,625,000
19/12/2016 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 14,140 176,750,000
16/12/2016 12,500 0.20 1.63 12,300 12,500 12,300 21,705 271,312,500
15/12/2016 12,300 0.20 1.65 12,800 12,900 12,200 13,325 163,897,500
14/12/2016 12,100 -0.10 -0.82 12,200 12,400 12,100 7,405 89,600,500