Lịch sử giao dịch LAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Supe Phốt Phát Và Hóa Chất Lâm Thao
Lam Thao Fertilizers And Chemicals JSC
Mã CK: LAS 21.70 ▲ +0.30 (+1.38%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.supelamthao.vn

LAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	21,700	0.30 ▲	1.38	21,400	21,900	21,300	85,880	1,863,596,000
21/11/2024	21,400	0.50 ▲	2.34	20,900	21,400	20,800	31,790	680,306,000
20/11/2024	20,900	0.20 ▲	0.96	20,700	21,200	20,500	49,580	1,036,222,000
19/11/2024	20,700	-0.40 ▼	-1.93	21,100	21,500	20,700	53,060	1,098,342,000
18/11/2024	21,100	-0.20 ▼	-0.95	21,300	21,400	20,700	98,660	2,081,726,000
15/11/2024	21,300	-0.70 ▼	-3.29	22,000	21,900	21,200	141,540	3,014,802,000
14/11/2024	22,000	-0.50 ▼	-2.27	22,500	22,800	22,000	111,700	2,457,400,000
13/11/2024	22,500	0.60 ▲	2.67	21,900	22,500	21,600	145,830	3,281,175,000
12/11/2024	21,900	0.00 ■■	0.00	21,900	22,200	21,800	92,020	2,015,238,000
11/11/2024	21,900	0.80 ▲	3.65	21,100	21,900	21,000	126,240	2,764,656,000
08/11/2024	21,100	0.10 ▲	0.47	21,000	21,100	20,800	27,200	573,920,000
07/11/2024	21,000	-0.20 ▼	-0.95	21,200	21,300	21,000	29,100	611,100,000
06/11/2024	21,200	0.30 ▲	1.42	20,900	21,300	20,800	26,050	552,260,000
05/11/2024	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	30,720	642,048,000
04/11/2024	21,000	0.00 ■■	0.00	21,000	21,100	20,500	66,330	1,392,930,000
01/11/2024	21,000	-0.30 ▼	-1.43	21,300	21,300	20,900	66,350	1,393,350,000
31/10/2024	21,300	-0.10 ▼	-0.47	21,400	21,400	21,200	26,530	565,089,000
30/10/2024	21,400	-0.30 ▼	-1.40	21,700	21,900	21,300	34,610	740,654,000
29/10/2024	21,700	0.80 ▲	3.69	20,900	21,900	21,000	100,150	2,173,255,000
28/10/2024	20,900	-0.10 ▼	-0.48	21,000	21,300	18,900	22,070	461,263,000
25/10/2024	21,000	0.00 ■■	0.00	21,000	21,100	20,800	47,210	991,410,000
24/10/2024	21,000	-0.40 ▼	-1.90	21,400	21,500	20,800	62,640	1,315,440,000
23/10/2024	21,400	-0.10 ▼	-0.47	21,500	21,600	21,300	26,510	567,314,000
22/10/2024	21,500	0.40 ▲	1.86	21,100	21,600	20,800	115,540	2,484,110,000
21/10/2024	21,100	-0.30 ▼	-1.42	21,400	21,600	21,100	29,890	630,679,000
18/10/2024	21,400	0.00 ■■	0.00	21,400	21,700	21,100	35,850	767,190,000
17/10/2024	21,400	0.30 ▲	1.40	21,100	21,500	20,800	46,130	987,182,000
16/10/2024	21,100	-0.20 ▼	-0.95	21,300	21,500	21,100	35,250	743,775,000
15/10/2024	21,300	-0.50 ▼	-2.35	21,800	21,800	21,200	67,460	1,436,898,000
14/10/2024	21,800	0.00 ■■	0.00	21,800	22,000	21,700	25,830	563,094,000
11/10/2024	21,800	-0.20 ▼	-0.92	22,000	22,100	21,600	33,370	727,466,000
10/10/2024	22,000	0.10 ▲	0.45	21,900	22,200	21,900	29,690	653,180,000
09/10/2024	21,900	0.40 ▲	1.83	21,500	22,000	21,500	54,090	1,184,571,000
08/10/2024	21,500	-0.20 ▼	-0.93	21,700	21,900	21,500	53,030	1,140,145,000
07/10/2024	21,700	-0.10 ▼	-0.46	21,800	22,200	21,000	40,570	880,369,000
04/10/2024	21,800	-0.50 ▼	-2.29	22,300	22,400	21,800	95,340	2,078,412,000
03/10/2024	22,300	-0.40 ▼	-1.79	22,700	22,900	22,300	109,880	2,450,324,000
02/10/2024	22,700	-0.10 ▼	-0.44	22,800	23,000	22,600	68,180	1,547,686,000
01/10/2024	22,800	-0.20 ▼	-0.88	23,000	23,200	22,800	83,060	1,893,768,000
30/09/2024	23,000	-0.10 ▼	-0.43	23,100	23,400	22,700	83,100	1,911,300,000
27/09/2024	23,100	0.10 ▲	0.43	23,000	23,600	22,900	180,750	4,175,325,000
26/09/2024	23,000	-0.40 ▼	-1.74	23,400	23,700	23,000	119,070	2,738,610,000
25/09/2024	23,400	0.10 ▲	0.43	23,300	23,800	23,200	130,310	3,049,254,000
24/09/2024	23,300	0.10 ▲	0.43	23,200	23,400	23,100	46,550	1,084,615,000
23/09/2024	23,200	0.20 ▲	0.86	23,000	23,600	22,900	90,340	2,095,888,000
20/09/2024	23,000	0.20 ▲	0.87	22,800	23,700	22,900	132,200	3,040,600,000
19/09/2024	22,800	-0.10 ▼	-0.44	22,900	23,100	22,700	47,590	1,085,052,000
18/09/2024	22,900	-0.20 ▼	-0.87	23,100	23,200	22,900	61,890	1,417,281,000
17/09/2024	23,100	0.20 ▲	0.87	22,900	23,100	22,500	67,620	1,562,022,000
16/09/2024	22,900	-0.10 ▼	-0.44	23,000	23,500	22,700	99,170	2,270,993,000
13/09/2024	23,000	0.00 ■■	0.00	23,000	23,100	22,800	38,440	884,120,000
12/09/2024	23,000	0.60 ▲	2.61	22,400	23,300	22,400	121,650	2,797,950,000
11/09/2024	22,400	0.10 ▲	0.45	22,300	22,500	21,900	81,720	1,830,528,000
10/09/2024	22,300	-0.50 ▼	-2.24	22,800	23,100	22,200	126,690	2,825,187,000
09/09/2024	22,800	-0.30 ▼	-1.32	23,100	23,300	22,700	63,650	1,451,220,000
06/09/2024	23,100	0.20 ▲	0.87	22,900	23,300	22,700	86,860	2,006,466,000
05/09/2024	22,900	-0.60 ▼	-2.62	23,500	23,800	22,800	177,920	4,074,368,000
04/09/2024	23,500	-0.80 ▼	-3.40	24,300	25,000	23,500	186,340	4,378,990,000
30/08/2024	25,300	0.30 ▲	1.19	25,000	25,600	25,000	178,070	4,505,171,000
29/08/2024	25,000	-0.20 ▼	-0.80	25,200	25,400	24,900	90,680	2,267,000,000
28/08/2024	25,200	-0.40 ▼	-1.59	25,600	25,700	25,000	131,890	3,323,628,000
27/08/2024	25,600	0.20 ▲	0.78	25,400	25,800	25,200	99,220	2,540,032,000
26/08/2024	25,400	-0.60 ▼	-2.36	26,000	26,300	25,200	140,100	3,558,540,000
23/08/2024	26,000	-0.20 ▼	-0.77	26,200	26,300	25,900	106,640	2,772,640,000
22/08/2024	26,200	-0.40 ▼	-1.53	26,600	26,700	26,000	92,260	2,417,212,000
21/08/2024	26,600	0.80 ▲	3.01	25,800	26,900	25,800	237,810	6,325,746,000
20/08/2024	25,800	-0.10 ▼	-0.39	25,900	26,200	25,600	124,700	3,217,260,000
19/08/2024	25,900	0.30 ▲	1.16	25,600	26,300	25,400	165,400	4,283,860,000
16/08/2024	25,600	1.20 ▲	4.69	24,400	25,700	24,400	143,640	3,677,184,000
15/08/2024	24,400	-0.70 ▼	-2.87	25,100	25,100	24,100	148,930	3,633,892,000
14/08/2024	25,100	-0.40 ▼	-1.59	25,500	26,700	25,100	252,000	6,325,200,000
13/08/2024	25,500	0.20 ▲	0.78	25,300	25,900	25,000	142,750	3,640,125,000
12/08/2024	25,300	1.00 ▲	3.95	24,300	25,700	24,000	174,320	4,410,296,000
09/08/2024	24,300	0.50 ▲	2.06	23,800	24,500	23,800	84,030	2,041,929,000
08/08/2024	23,800	-0.80 ▼	-3.36	24,600	24,600	23,600	90,780	2,160,564,000
07/08/2024	24,600	0.50 ▲	2.03	24,100	24,600	23,200	157,560	3,875,976,000
06/08/2024	24,100	1.00 ▲	4.15	23,100	24,300	23,100	106,290	2,561,589,000
05/08/2024	23,100	-1.80 ▼	-7.79	24,900	25,000	22,900	178,330	4,119,423,000
02/08/2024	24,900	1.20 ▲	4.82	23,700	25,000	23,000	116,010	2,888,649,000
01/08/2024	23,700	-1.10 ▼	-4.64	24,800	25,000	23,000	207,470	4,917,039,000
31/07/2024	24,800	-1.00 ▼	-4.03	25,800	25,800	24,800	104,300	2,586,640,000
30/07/2024	25,800	-0.20 ▼	-0.78	26,000	26,200	24,900	160,980	4,153,284,000
29/07/2024	26,000	1.20 ▲	4.62	24,800	26,300	24,800	175,790	4,570,540,000
26/07/2024	24,800	0.20 ▲	0.81	24,600	25,000	24,300	85,990	2,132,552,000
25/07/2024	24,600	0.30 ▲	1.22	24,300	25,200	23,800	131,190	3,227,274,000
24/07/2024	24,300	1.50 ▲	6.17	22,800	24,600	22,600	157,330	3,823,119,000
23/07/2024	22,800	-1.20 ▼	-5.26	24,000	24,600	22,600	209,060	4,766,568,000
22/07/2024	24,000	-1.70 ▼	-7.08	25,700	26,000	23,700	184,810	4,435,440,000
19/07/2024	25,700	-0.90 ▼	-3.50	26,600	26,800	25,300	100,880	2,592,616,000
18/07/2024	26,600	2.20 ▲	8.27	24,400	26,600	24,400	156,010	4,149,866,000
17/07/2024	24,400	-2.70 ▼	-11.07	27,100	27,500	24,400	431,120	10,519,328,000
16/07/2024	28,100	-0.20 ▼	-0.71	28,300	28,700	28,100	16,640	467,584,000
15/07/2024	28,300	0.20 ▲	0.71	28,100	29,000	27,900	125,450	3,550,235,000
12/07/2024	28,100	0.30 ▲	1.07	27,800	28,400	27,500	112,110	3,150,291,000
11/07/2024	27,800	-0.60 ▼	-2.16	28,400	29,200	27,700	160,830	4,471,074,000
10/07/2024	28,400	0.10 ▲	0.35	28,300	30,500	27,800	385,880	10,958,992,000
09/07/2024	28,300	4.80 ▲	16.96	23,500	28,300	25,800	401,440	11,360,752,000
08/07/2024	25,800	2.30 ▲	8.91	23,500	25,800	23,500	297,510	7,675,758,000
05/07/2024	23,500	0.80 ▲	3.40	22,700	23,800	22,700	202,660	4,762,510,000
04/07/2024	22,700	0.20 ▲	0.88	22,500	22,900	22,500	45,300	1,028,310,000
03/07/2024	22,500	0.20 ▲	0.89	22,300	23,100	22,400	51,130	1,150,425,000
02/07/2024	22,300	0.00 ■■	0.00	22,300	22,500	22,200	45,450	1,013,535,000
01/07/2024	22,300	-0.20 ▼	-0.90	22,500	22,700	21,800	110,690	2,468,387,000
28/06/2024	22,500	-1.00 ▼	-4.44	23,500	23,800	22,500	65,780	1,480,050,000
27/06/2024	23,500	0.60 ▲	2.55	22,900	24,200	22,700	191,760	4,506,360,000
26/06/2024	22,900	-0.10 ▼	-0.44	23,000	23,000	22,500	62,560	1,432,624,000
25/06/2024	23,000	0.10 ▲	0.43	22,900	23,100	22,500	38,860	893,780,000
24/06/2024	22,900	-0.80 ▼	-3.49	23,700	23,700	22,600	143,260	3,280,654,000
21/06/2024	23,700	0.50 ▲	2.11	23,200	24,000	23,300	142,380	3,374,406,000
20/06/2024	23,200	0.00 ■■	0.00	23,200	23,300	22,700	48,760	1,131,232,000
19/06/2024	23,200	0.30 ▲	1.29	22,900	23,900	22,500	154,780	3,590,896,000
18/06/2024	22,900	0.80 ▲	3.49	22,100	22,900	21,800	51,790	1,185,991,000
17/06/2024	22,100	-0.40 ▼	-1.81	22,500	22,700	22,100	82,130	1,815,073,000
14/06/2024	22,500	-0.60 ▼	-2.67	23,100	23,200	22,500	134,050	3,016,125,000
13/06/2024	23,100	-0.10 ▼	-0.43	23,200	23,500	22,900	41,740	964,194,000
12/06/2024	23,200	0.00 ■■	0.00	23,200	23,400	22,700	47,540	1,102,928,000
11/06/2024	23,200	0.20 ▲	0.86	23,000	23,600	22,900	127,780	2,964,496,000
10/06/2024	23,000	0.00 ■■	0.00	23,000	23,100	22,400	54,690	1,257,870,000
07/06/2024	23,000	0.70 ▲	3.04	22,300	23,000	22,300	88,370	2,032,510,000
06/06/2024	22,300	-0.10 ▼	-0.45	22,400	22,700	21,800	103,300	2,303,590,000
05/06/2024	22,400	-0.50 ▼	-2.23	22,900	23,200	22,400	129,530	2,901,472,000
04/06/2024	22,900	-0.50 ▼	-2.18	23,400	23,800	22,800	79,940	1,830,626,000
03/06/2024	23,400	0.80 ▲	3.42	22,600	24,100	22,600	242,740	5,680,116,000
31/05/2024	22,600	0.50 ▲	2.21	22,100	22,700	21,900	96,110	2,172,086,000
30/05/2024	22,100	0.00 ■■	0.00	22,100	22,100	21,400	108,940	2,407,574,000
29/05/2024	22,100	0.00 ■■	0.00	22,100	22,900	22,000	151,530	3,348,813,000
28/05/2024	22,100	0.00 ■■	0.00	22,100	22,400	21,900	44,850	991,185,000
27/05/2024	22,100	0.60 ▲	2.71	21,500	22,100	21,400	59,870	1,323,127,000
24/05/2024	21,500	-1.10 ▼	-5.12	22,600	22,900	20,400	238,270	5,122,805,000
23/05/2024	22,600	0.00 ■■	0.00	22,600	22,900	22,100	85,250	1,926,650,000
22/05/2024	22,600	0.10 ▲	0.44	22,500	23,300	22,100	128,180	2,896,868,000
21/05/2024	22,500	0.50 ▲	2.22	22,000	22,600	21,700	204,730	4,606,425,000
20/05/2024	22,000	0.30 ▲	1.36	21,700	22,500	21,700	93,130	2,048,860,000
17/05/2024	21,700	-0.30 ▼	-1.38	22,000	23,200	21,600	119,050	2,583,385,000
16/05/2024	22,000	-0.10 ▼	-0.45	22,100	23,500	21,800	93,030	2,046,660,000
15/05/2024	22,100	0.70 ▲	3.17	21,400	22,300	21,400	197,510	4,364,971,000
14/05/2024	21,400	-0.10 ▼	-0.47	21,500	21,800	21,200	76,660	1,640,524,000
13/05/2024	21,300	0.50 ▲	2.35	20,800	21,500	20,600	96,270	2,050,551,000
10/05/2024	20,800	-0.40 ▼	-1.92	21,200	21,200	20,400	118,840	2,471,872,000
09/05/2024	21,200	-0.10 ▼	-0.47	21,300	22,000	21,100	129,540	2,746,248,000
08/05/2024	21,300	0.80 ▲	3.76	20,500	21,700	20,000	182,790	3,893,427,000
07/05/2024	20,500	0.30 ▲	1.46	20,200	20,600	20,100	120,210	2,464,305,000
06/05/2024	20,200	1.00 ▲	4.95	19,200	20,200	19,200	130,940	2,644,988,000
03/05/2024	19,200	0.00 ■■	0.00	19,200	19,400	18,900	64,030	1,229,376,000
02/05/2024	19,200	0.50 ▲	2.60	18,700	19,300	18,500	108,250	2,078,400,000
26/04/2024	18,700	-0.30 ▼	-1.60	19,000	19,200	18,600	47,420	886,754,000
25/04/2024	19,000	-0.30 ▼	-1.58	19,300	19,600	17,800	286,150	5,436,850,000
24/04/2024	19,300	0.60 ▲	3.11	18,700	19,400	18,800	87,270	1,684,311,000
23/04/2024	18,700	0.20 ▲	1.07	18,500	18,900	18,400	101,520	1,898,424,000
22/04/2024	18,500	-1.10 ▼	-5.95	19,600	19,600	18,400	227,090	4,201,165,000
19/04/2024	19,600	-2.10 ▼	-10.71	21,700	21,500	19,600	375,740	7,364,504,000
17/04/2024	21,700	-0.30 ▼	-1.38	22,000	22,300	21,400	89,380	1,939,546,000
16/04/2024	22,000	0.30 ▲	1.36	21,700	22,100	21,200	127,340	2,801,480,000
15/04/2024	21,700	-0.80 ▼	-3.69	22,500	23,600	21,700	212,210	4,604,957,000
12/04/2024	22,500	0.90 ▲	4.00	21,600	22,600	21,600	96,470	2,170,575,000
11/04/2024	21,600	0.60 ▲	2.78	21,000	21,900	20,600	97,170	2,098,872,000
10/04/2024	21,000	-0.40 ▼	-1.90	21,400	21,600	20,900	40,140	842,940,000
09/04/2024	21,400	1.10 ▲	5.14	20,300	21,400	20,200	84,290	1,803,806,000
08/04/2024	20,300	-1.60 ▼	-7.88	21,900	22,200	20,300	173,250	3,516,975,000
05/04/2024	22,500	0.20 ▲	0.89	22,300	22,700	21,900	41,780	940,050,000
04/04/2024	22,300	-0.30 ▼	-1.35	22,600	23,200	22,000	133,740	2,982,402,000
03/04/2024	22,600	1.90 ▲	8.41	20,700	22,700	20,800	426,170	9,631,442,000
02/04/2024	20,700	0.10 ▲	0.48	20,600	20,700	20,200	51,560	1,067,292,000
01/04/2024	20,600	-0.20 ▼	-0.97	20,800	20,900	20,300	40,940	843,364,000
29/03/2024	20,800	0.20 ▲	0.96	20,600	21,300	20,500	95,690	1,990,352,000
28/03/2024	20,600	0.10 ▲	0.49	20,500	20,700	20,300	58,780	1,210,868,000
27/03/2024	20,500	-0.10 ▼	-0.49	20,600	20,900	20,300	57,030	1,169,115,000
26/03/2024	20,600	0.30 ▲	1.46	20,300	20,700	20,300	70,550	1,453,330,000
25/03/2024	20,300	0.50 ▲	2.46	19,800	20,800	19,800	145,730	2,958,319,000
22/03/2024	19,800	-0.20 ▼	-1.01	20,000	20,200	19,700	71,150	1,408,770,000
21/03/2024	20,000	0.20 ▲	1.00	19,800	20,300	19,600	86,460	1,729,200,000
20/03/2024	19,800	0.60 ▲	3.03	19,200	19,900	18,800	90,400	1,789,920,000
19/03/2024	19,200	-0.20 ▼	-1.04	19,400	19,700	19,200	95,570	1,834,944,000
18/03/2024	19,400	-2.00 ▼	-10.31	21,400	21,400	19,300	340,470	6,605,118,000
15/03/2024	21,400	-0.10 ▼	-0.47	21,500	21,700	21,200	73,390	1,570,546,000
14/03/2024	21,500	-0.30 ▼	-1.40	21,800	22,000	21,300	67,490	1,451,035,000
13/03/2024	21,800	1.00 ▲	4.59	20,800	21,900	20,800	113,200	2,467,760,000
12/03/2024	20,800	0.50 ▲	2.40	20,300	20,900	20,300	69,300	1,441,440,000
11/03/2024	20,300	-0.30 ▼	-1.48	20,600	20,900	20,200	82,220	1,669,066,000
08/03/2024	20,600	0.30 ▲	1.46	20,300	20,600	20,000	75,450	1,554,270,000
07/03/2024	20,300	-0.10 ▼	-0.49	20,400	20,900	20,000	55,920	1,135,176,000
06/03/2024	20,400	-0.10 ▼	-0.49	20,500	20,800	20,000	107,530	2,193,612,000
05/03/2024	20,500	0.60 ▲	2.93	19,900	20,500	19,900	117,900	2,416,950,000
04/03/2024	19,900	0.20 ▲	1.01	19,700	20,100	19,600	66,190	1,317,181,000
01/03/2024	19,700	0.00 ■■	0.00	19,700	19,900	19,500	75,030	1,478,091,000
29/02/2024	19,700	-0.10 ▼	-0.51	19,800	20,000	19,500	58,060	1,143,782,000
28/02/2024	19,800	0.10 ▲	0.51	19,700	20,200	19,700	79,170	1,567,566,000
27/02/2024	19,700	1.00 ▲	5.08	18,700	20,000	18,700	168,250	3,314,525,000
26/02/2024	18,700	0.30 ▲	1.60	18,400	19,000	18,300	99,680	1,864,016,000
23/02/2024	18,400	-0.20 ▼	-1.09	18,600	18,700	18,000	152,710	2,809,864,000
22/02/2024	18,600	-0.40 ▼	-2.15	19,000	19,000	18,400	125,120	2,327,232,000
21/02/2024	19,000	0.20 ▲	1.05	18,800	19,200	18,500	111,130	2,111,470,000
20/02/2024	18,800	0.20 ▲	1.06	18,600	18,900	18,500	743,900	13,985,320,000
19/02/2024	18,600	0.80 ▲	4.30	17,800	19,000	17,800	2,686,700	49,972,620,000
16/02/2024	17,800	0.00 ■■	0.00	17,800	17,900	17,500	817,800	14,556,840,000
15/02/2024	17,800	0.50 ▲	2.81	17,300	17,800	17,000	1,153,400	20,530,520,000
07/02/2024	17,300	-0.20 ▼	-1.16	17,500	18,100	17,200	1,675,800	28,991,340,000
06/02/2024	17,500	0.10 ▲	0.57	17,400	17,800	17,100	339,000	5,932,500,000
05/02/2024	17,400	0.60 ▲	3.45	16,800	17,400	16,600	857,200	14,915,280,000
02/02/2024	16,800	-0.40 ▼	-2.38	17,200	17,300	16,800	1,171,200	19,676,160,000
01/02/2024	17,200	0.40 ▲	2.33	16,800	17,200	16,800	778,800	13,395,360,000
31/01/2024	16,800	-0.40 ▼	-2.38	17,200	17,400	16,600	1,335,600	22,438,080,000
30/01/2024	17,200	-0.10 ▼	-0.58	17,300	18,200	17,000	1,572,900	27,053,880,000
29/01/2024	17,300	0.50 ▲	2.89	16,800	18,000	16,800	1,498,700	25,927,510,000
26/01/2024	16,800	1.10 ▲	6.55	15,700	17,100	15,700	2,741,800	46,062,240,000
25/01/2024	15,700	0.10 ▲	0.64	15,600	15,900	15,600	571,400	8,970,980,000
24/01/2024	15,600	-0.20 ▼	-1.28	15,800	15,900	15,500	627,200	9,784,320,000
23/01/2024	15,800	0.60 ▲	3.80	15,200	15,900	15,200	1,927,500	30,454,500,000
22/01/2024	15,200	0.10 ▲	0.66	15,100	15,300	14,900	735,900	11,185,680,000
19/01/2024	15,100	0.40 ▲	2.65	14,700	15,400	14,800	1,726,900	26,076,190,000
18/01/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,600	351,100	5,161,170,000
17/01/2024	14,700	0.00 ■■	0.00	14,700	15,100	14,600	425,300	6,251,910,000
16/01/2024	14,700	0.20 ▲	1.36	14,500	14,700	14,500	581,900	8,553,930,000
15/01/2024	14,500	0.10 ▲	0.69	14,400	14,600	14,400	337,200	4,889,400,000
12/01/2024	14,400	-0.50 ▼	-3.47	14,900	14,900	14,400	1,586,200	22,841,280,000
11/01/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,800	662,700	9,874,230,000
10/01/2024	14,900	0.00 ■■	0.00	14,900	15,400	14,700	1,503,800	22,406,620,000
09/01/2024	14,900	-0.10 ▼	-0.67	15,000	15,200	14,700	1,311,100	19,535,390,000
08/01/2024	15,000	0.10 ▲	0.67	14,900	15,400	14,800	1,316,900	19,753,500,000
05/01/2024	14,900	0.50 ▲	3.36	14,400	15,000	14,100	1,957,400	29,165,260,000
04/01/2024	14,400	0.10 ▲	0.69	14,300	14,700	14,300	1,632,100	23,502,240,000
03/01/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	465,400	6,655,220,000
02/01/2024	14,300	0.30 ▲	2.10	14,000	14,500	14,000	958,100	13,700,830,000
29/12/2023	14,000	0.10 ▲	0.71	13,900	14,100	13,800	445,400	6,235,600,000
28/12/2023	13,900	-0.30 ▼	-2.16	14,200	14,200	13,900	451,500	6,275,850,000
27/12/2023	14,200	0.00 ■■	0.00	14,200	14,300	14,000	573,800	8,147,960,000
26/12/2023	14,200	0.30 ▲	2.11	13,900	14,200	13,900	641,100	9,103,620,000
25/12/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,700	320,700	4,457,730,000
22/12/2023	13,800	0.00 ■■	0.00	13,800	14,000	13,400	512,800	7,076,640,000
21/12/2023	13,800	-0.10 ▼	-0.72	13,900	14,100	13,700	466,500	6,437,700,000
20/12/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,800	257,500	3,579,250,000
19/12/2023	13,800	-0.50 ▼	-3.62	14,300	14,500	13,300	1,816,300	25,064,940,000
18/12/2023	14,300	-0.10 ▼	-0.70	14,400	14,500	14,100	453,500	6,485,050,000
15/12/2023	14,400	-0.30 ▼	-2.08	14,700	14,800	14,100	907,400	13,066,560,000
14/12/2023	14,700	-0.30 ▼	-2.04	15,000	15,300	14,700	842,000	12,377,400,000
13/12/2023	15,000	0.00 ■■	0.00	15,000	15,200	14,800	865,300	12,979,500,000
12/12/2023	15,000	0.50 ▲	3.33	14,500	15,300	14,400	2,401,600	36,024,000,000
11/12/2023	14,500	0.20 ▲	1.38	14,300	14,700	14,100	553,400	8,024,300,000
08/12/2023	14,300	-0.20 ▼	-1.40	14,500	14,700	14,100	787,600	11,262,680,000
07/12/2023	14,500	-0.10 ▼	-0.69	14,600	14,800	14,000	1,120,200	16,242,900,000
06/12/2023	14,600	0.70 ▲	4.79	13,900	14,800	13,900	2,528,700	36,919,020,000
05/12/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,600	762,700	10,601,530,000
04/12/2023	13,800	0.30 ▲	2.17	13,500	13,900	13,500	719,800	9,933,240,000
01/12/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,100	559,300	7,550,550,000
30/11/2023	12,900	-0.60 ▼	-4.65	13,500	13,800	12,900	496,600	6,406,140,000
29/11/2023	13,500	0.10 ▲	0.74	13,400	13,900	13,500	571,000	7,708,500,000
28/11/2023	13,400	-0.10 ▼	-0.75	13,500	13,600	13,200	309,600	4,148,640,000
27/11/2023	13,500	-0.10 ▼	-0.74	13,600	14,000	13,400	332,900	4,494,150,000
24/11/2023	13,600	0.20 ▲	1.47	13,400	13,600	12,800	968,800	13,175,680,000
23/11/2023	13,400	-0.60 ▼	-4.48	14,000	14,300	13,400	1,090,600	14,614,040,000
22/11/2023	14,000	0.10 ▲	0.71	13,900	14,300	13,800	1,432,100	20,049,400,000
21/11/2023	13,900	0.40 ▲	2.88	13,500	14,000	13,400	1,191,200	16,557,680,000
20/11/2023	13,500	0.00 ■■	0.00	13,500	14,000	13,000	759,700	10,255,950,000
17/11/2023	13,500	-0.10 ▼	-0.74	13,600	13,800	13,200	778,700	10,512,450,000
16/11/2023	13,600	0.80 ▲	5.88	12,800	13,900	12,700	1,937,200	26,345,920,000
15/11/2023	12,800	0.10 ▲	0.78	12,700	13,000	12,800	295,100	3,777,280,000
14/11/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	282,000	3,581,400,000
13/11/2023	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	187,900	2,405,120,000
10/11/2023	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	622,100	8,025,090,000
09/11/2023	13,100	0.00 ■■	0.00	13,100	13,400	12,900	525,000	6,877,500,000
08/11/2023	13,100	0.40 ▲	3.05	12,700	13,100	12,500	591,900	7,753,890,000
07/11/2023	12,700	0.10 ▲	0.79	12,600	12,900	12,400	340,500	4,324,350,000
06/11/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,400	178,900	2,254,140,000
03/11/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,500	182,800	2,303,280,000
02/11/2023	12,600	0.40 ▲	3.17	12,200	12,700	11,900	388,500	4,895,100,000
01/11/2023	12,200	0.30 ▲	2.46	11,900	12,200	11,700	121,400	1,481,080,000
31/10/2023	11,900	-0.10 ▼	-0.84	12,000	12,800	11,800	190,400	2,265,760,000
30/10/2023	12,000	-0.30 ▼	-2.50	12,300	12,800	12,000	113,600	1,363,200,000
27/10/2023	12,300	0.60 ▲	4.88	11,700	12,300	11,000	536,500	6,598,950,000
26/10/2023	11,700	-1.00 ▼	-8.55	12,700	12,900	11,600	788,800	9,228,960,000
25/10/2023	12,700	0.00 ■■	0.00	12,700	13,000	12,700	201,400	2,557,780,000
24/10/2023	12,700	-0.20 ▼	-1.57	12,900	13,100	12,500	600,400	7,625,080,000
23/10/2023	12,900	-0.50 ▼	-3.88	13,400	13,500	12,800	360,200	4,646,580,000
20/10/2023	13,400	0.40 ▲	2.99	13,000	13,400	12,500	680,500	9,118,700,000
19/10/2023	13,000	-0.40 ▼	-3.08	13,400	13,500	12,800	416,500	5,414,500,000
18/10/2023	13,400	-0.20 ▼	-1.49	13,600	14,000	12,700	1,120,900	15,020,060,000
17/10/2023	13,600	-0.60 ▼	-4.41	14,200	14,200	13,400	566,800	7,708,480,000
16/10/2023	14,200	0.30 ▲	2.11	13,900	14,400	13,900	1,209,200	17,170,640,000
13/10/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,400	623,100	8,661,090,000
12/10/2023	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	426,300	5,882,940,000
11/10/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,600	444,900	6,184,110,000
10/10/2023	13,600	-0.30 ▼	-2.21	13,900	14,200	13,500	602,300	8,191,280,000
09/10/2023	13,900	0.60 ▲	4.32	13,300	14,000	13,300	795,100	11,051,890,000
06/10/2023	13,300	0.50 ▲	3.76	12,800	13,300	12,800	441,300	5,869,290,000
05/10/2023	12,800	0.20 ▲	1.56	12,600	13,300	12,700	670,300	8,579,840,000
04/10/2023	12,600	0.40 ▲	3.17	12,200	13,000	12,000	407,700	5,137,020,000
03/10/2023	12,200	-0.60 ▼	-4.92	12,800	12,800	12,200	514,300	6,274,460,000
02/10/2023	12,800	0.00 ■■	0.00	12,800	13,200	12,800	271,700	3,477,760,000
29/09/2023	12,800	0.00 ■■	0.00	12,800	13,100	12,700	236,200	3,023,360,000
28/09/2023	12,800	0.20 ▲	1.56	12,600	12,900	12,400	386,500	4,947,200,000
27/09/2023	12,600	0.10 ▲	0.79	12,500	12,600	12,000	532,100	6,704,460,000
26/09/2023	12,500	0.00 ■■	0.00	12,500	12,800	12,300	499,500	6,243,750,000
21/09/2023	14,300	0.00 ■■	0.00	14,300	14,500	14,200	521,000	7,450,300,000
20/09/2023	14,300	0.30 ▲	2.10	14,000	14,500	14,000	318,900	4,560,270,000
19/09/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,400	32,400	450,360,000
18/09/2023	14,000	0.00 ■■	0.00	14,000	14,200	13,800	337,200	4,720,800,000
15/09/2023	14,000	-0.10 ▼	-0.71	14,100	14,400	14,000	355,100	4,971,400,000
14/09/2023	14,100	-0.30 ▼	-2.13	14,400	14,500	14,000	559,500	7,888,950,000
13/09/2023	14,400	0.00 ■■	0.00	14,400	14,800	14,300	1,165,500	16,783,200,000
12/09/2023	14,400	-0.30 ▼	-2.08	14,700	15,000	13,900	966,200	13,913,280,000
11/09/2023	14,700	0.30 ▲	2.04	14,400	15,700	14,600	1,114,400	16,381,680,000
08/09/2023	14,400	1.30 ▲	9.03	13,100	14,400	13,200	2,682,900	38,633,760,000
07/09/2023	13,100	-0.10 ▼	-0.76	13,200	13,300	12,900	436,900	5,723,390,000
06/09/2023	13,200	0.20 ▲	1.52	13,000	13,400	12,900	710,400	9,377,280,000
31/08/2023	12,900	0.30 ▲	2.33	12,600	13,000	12,500	602,300	7,769,670,000
30/08/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,400	343,800	4,331,880,000
29/08/2023	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	122,700	1,546,020,000
28/08/2023	12,700	0.40 ▲	3.15	12,300	12,800	12,300	402,600	5,113,020,000
25/08/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,000	164,100	2,018,430,000
24/08/2023	12,000	0.10 ▲	0.83	11,900	12,200	11,900	146,600	1,759,200,000
23/08/2023	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	89,100	1,060,290,000
22/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	148,700	1,784,400,000
21/08/2023	12,000	0.10 ▲	0.83	11,900	12,100	11,300	224,200	2,690,400,000
18/08/2023	12,400	12.40 ▲	100.00	0	12,800	12,400	417,700	5,179,480,000
17/08/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	313,000	4,006,400,000
16/08/2023	13,000	13.00 ▲	100.00	0	13,100	13,000	87,400	1,136,200,000
15/08/2023	13,000	0.00 ■■	0.00	13,000	13,200	13,000	342,200	4,448,600,000
14/08/2023	13,000	0.20 ▲	1.54	12,800	13,200	12,800	452,100	5,877,300,000
11/08/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,700	585,100	7,489,280,000
10/08/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,200	543,300	7,280,220,000
09/08/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	828,000	11,095,200,000
08/08/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,200	661,000	8,923,500,000
07/08/2023	13,200	0.00 ■■	0.00	13,200	13,500	13,100	665,400	8,783,280,000
04/08/2023	13,200	0.10 ▲	0.76	13,100	13,400	13,100	373,800	4,934,160,000
03/08/2023	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	774,900	10,151,190,000
02/08/2023	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	401,900	5,305,080,000
01/08/2023	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	878,900	11,689,370,000
31/07/2023	13,400	0.30 ▲	2.24	13,100	13,500	13,100	529,800	7,099,320,000
28/07/2023	13,100	0.40 ▲	3.05	12,700	13,100	12,700	701,900	9,194,890,000
27/07/2023	12,700	12.70 ▲	100.00	0	12,900	12,500	696,300	8,843,010,000
26/07/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,800	198,700	2,543,360,000
25/07/2023	12,800	-0.10 ▼	-0.78	12,900	13,100	12,600	698,100	8,935,680,000
24/07/2023	12,900	-0.10 ▼	-0.78	13,000	13,100	12,700	504,100	6,502,890,000
21/07/2023	13,000	0.00 ■■	0.00	13,000	13,200	12,900	521,000	6,773,000,000
20/07/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,600	518,100	6,735,300,000
19/07/2023	12,800	-0.20 ▼	-1.56	13,000	13,200	12,600	604,300	7,735,040,000
18/07/2023	13,000	0.60 ▲	4.62	12,400	13,200	12,400	939,200	12,209,600,000
17/07/2023	12,400	0.10 ▲	0.81	12,300	12,500	12,200	753,700	9,345,880,000
14/07/2023	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	925,000	11,377,500,000
13/07/2023	12,400	0.10 ▲	0.81	12,300	12,500	12,200	455,900	5,653,160,000
12/07/2023	12,300	0.30 ▲	2.44	12,000	12,400	12,000	882,700	10,857,210,000
11/07/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,700	498,000	5,976,000,000
10/07/2023	12,000	0.30 ▲	2.50	11,700	12,200	11,700	918,200	11,018,400,000
07/07/2023	11,700	0.40 ▲	3.42	11,300	11,800	11,100	1,008,600	11,800,620,000
06/07/2023	11,300	-0.20 ▼	-1.77	11,500	11,600	11,200	676,900	7,648,970,000
05/07/2023	11,500	0.20 ▲	1.74	11,300	11,600	11,300	1,033,000	11,879,500,000
04/07/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,100	294,600	3,328,980,000
03/07/2023	11,300	0.20 ▲	1.77	11,100	11,800	11,100	565,000	6,384,500,000
30/06/2023	11,100	0.00 ■■	0.00	11,100	11,300	11,100	503,800	5,592,180,000
29/06/2023	11,100	-0.50 ▼	-4.50	11,600	11,500	11,100	733,600	8,142,960,000
28/06/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,300	934,100	10,835,560,000
27/06/2023	11,500	0.10 ▲	0.87	11,400	11,800	11,300	528,500	6,077,750,000
26/06/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,100	718,500	8,190,900,000
23/06/2023	11,400	-0.10 ▼	-0.88	11,500	11,600	11,200	511,700	5,833,380,000
22/06/2023	11,500	0.50 ▲	4.35	11,000	11,700	11,000	1,838,500	21,142,750,000
21/06/2023	11,000	11.00 ▲	100.00	0	11,000	10,600	552,300	6,075,300,000
20/06/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,500	430,800	4,652,640,000
19/06/2023	10,600	-0.20 ▼	-1.89	10,800	10,900	10,600	432,100	4,580,260,000
16/06/2023	10,800	-0.20 ▼	-1.85	11,000	11,200	10,800	637,600	6,886,080,000
15/06/2023	11,000	0.00 ■■	0.00	11,000	11,200	10,900	823,000	9,053,000,000
14/06/2023	11,000	0.10 ▲	0.91	10,900	11,300	10,900	1,437,000	15,807,000,000
13/06/2023	10,900	-0.10 ▼	-0.92	11,000	11,200	10,700	503,000	5,482,700,000
12/06/2023	11,000	0.30 ▲	2.73	10,700	11,100	10,700	459,300	5,052,300,000
09/06/2023	10,700	0.10 ▲	0.93	10,600	11,000	10,500	683,700	7,315,590,000
08/06/2023	10,600	-0.40 ▼	-3.77	11,000	11,100	10,600	950,500	10,075,300,000
07/06/2023	11,000	0.00 ■■	0.00	11,000	11,200	10,900	715,000	7,865,000,000
06/06/2023	11,000	-0.20 ▼	-1.82	11,200	11,200	10,900	478,900	5,267,900,000
05/06/2023	11,200	0.40 ▲	3.57	10,800	11,300	10,800	1,146,800	12,844,160,000
02/06/2023	10,800	-0.30 ▼	-2.78	11,100	11,200	10,800	603,900	6,522,120,000
01/06/2023	11,100	0.50 ▲	4.50	10,600	11,300	10,300	1,344,000	14,918,400,000
31/05/2023	10,600	0.00 ■■	0.00	10,600	10,900	10,500	753,800	7,990,280,000
30/05/2023	10,600	0.20 ▲	1.89	10,400	10,800	10,400	1,177,600	12,482,560,000
29/05/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	657,400	6,836,960,000
26/05/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,200	462,700	4,858,350,000
25/05/2023	10,200	-0.40 ▼	-3.92	10,600	10,600	10,200	616,500	6,288,300,000
24/05/2023	10,600	10.60 ▲	100.00	0	10,700	10,500	505,700	5,360,420,000
23/05/2023	10,600	0.30 ▲	2.83	10,300	11,000	10,300	1,122,700	11,900,620,000
22/05/2023	10,300	0.20 ▲	1.94	10,100	10,400	10,100	602,900	6,209,870,000
19/05/2023	10,100	0.10 ▲	0.99	10,000	10,300	9,800	661,000	6,676,100,000
18/05/2023	10,000	-0.40 ▼	-4.00	10,400	10,600	10,000	569,200	5,692,000,000
17/05/2023	10,400	0.40 ▲	3.85	10,000	10,700	10,000	928,400	9,655,360,000
16/05/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	574,900	5,749,000,000
15/05/2023	10,100	-0.20 ▼	-1.98	10,300	10,500	10,000	527,700	5,329,770,000
12/05/2023	10,200	10.20 ▲	100.00	0	10,500	10,200	164,400	1,676,880,000
11/05/2023	10,300	-0.20 ▼	-1.94	10,500	10,700	10,300	830,100	8,550,030,000
10/05/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,100	771,100	8,096,550,000
09/05/2023	10,300	0.30 ▲	2.91	10,000	10,800	10,100	1,156,700	11,914,010,000
08/05/2023	10,000	0.90 ▲	9.00	9,100	10,000	9,100	2,018,900	20,189,000,000
05/05/2023	9,100	0.20 ▲	2.20	8,900	9,100	8,800	215,800	1,963,780,000
04/05/2023	8,900	-0.20 ▼	-2.25	9,100	9,100	8,700	491,000	4,369,900,000
28/04/2023	9,100	0.10 ▲	1.10	9,000	9,200	8,900	297,000	2,702,700,000
27/04/2023	9,000	0.10 ▲	1.11	8,900	9,300	8,900	430,500	3,874,500,000
26/04/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	531,000	4,725,900,000
25/04/2023	9,000	-0.20 ▼	-2.22	9,200	9,200	8,800	487,900	4,391,100,000
24/04/2023	9,200	-0.10 ▼	-1.09	9,300	9,500	9,000	392,400	3,610,080,000
21/04/2023	9,300	0.70 ▲	7.53	8,600	9,400	8,600	1,356,100	12,611,730,000
20/04/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	178,100	1,531,660,000
19/04/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,400	251,400	2,136,900,000
18/04/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,400	203,200	1,727,200,000
17/04/2023	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	290,200	2,437,680,000
14/04/2023	8,600	-0.30 ▼	-3.49	8,900	9,000	8,600	313,200	2,693,520,000
13/04/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,800	397,300	3,535,970,000
12/04/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,600	244,200	2,148,960,000
11/04/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	201,600	1,753,920,000
10/04/2023	8,700	0.00 ■■	0.00	8,700	9,000	8,600	333,700	2,903,190,000
07/04/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,500	311,800	2,712,660,000
06/04/2023	8,600	0.00 ■■	0.00	8,600	9,000	8,600	777,800	6,689,080,000
05/04/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,600	272,800	2,346,080,000
04/04/2023	8,600	0.30 ▲	3.49	8,300	8,700	8,300	661,800	5,691,480,000
03/04/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,200	219,200	1,819,360,000
31/03/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	134,000	1,098,800,000
30/03/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,100	127,500	1,045,500,000
29/03/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	201,100	1,628,910,000
28/03/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	230,300	1,888,460,000
27/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	35,700	292,740,000
24/03/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	183,700	1,506,340,000
23/03/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	79,000	639,900,000
22/03/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	195,200	1,581,120,000
21/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,000	113,300	929,060,000
20/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	116,100	952,020,000
17/03/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	174,600	1,431,720,000
16/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	123,500	1,012,700,000
15/03/2023	8,300	0.20 ▲	2.41	8,100	8,400	8,200	178,600	1,482,380,000
14/03/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	274,700	2,225,070,000
13/03/2023	8,400	-0.20 ▼	-2.38	8,600	8,700	8,400	251,900	2,115,960,000
10/03/2023	8,600	0.30 ▲	3.49	8,300	8,700	8,200	576,900	4,961,340,000
09/03/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	124,500	1,033,350,000
08/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,000	98,200	805,240,000
07/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	66,000	541,200,000
06/03/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,200	107,200	889,760,000
03/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	107,300	879,860,000
02/03/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,100	154,500	1,282,350,000
01/03/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,000	112,500	922,500,000
28/02/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	160,600	1,316,920,000
27/02/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	171,300	1,387,530,000
24/02/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	79,600	668,640,000
23/02/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	286,600	2,378,780,000
22/02/2023	8,400	-0.30 ▼	-3.57	8,700	8,600	8,300	263,600	2,214,240,000
21/02/2023	8,700	0.30 ▲	3.45	8,400	8,800	8,500	475,500	4,136,850,000
20/02/2023	8,400	0.20 ▲	2.38	8,200	8,500	8,100	210,000	1,764,000,000
17/02/2023	8,200	0.10 ▲	1.22	8,100	8,700	8,100	115,600	947,920,000
16/02/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,000	116,300	942,030,000
15/02/2023	8,000	0.20 ▲	2.50	7,800	8,100	7,700	86,800	694,400,000
14/02/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,700	167,700	1,308,060,000
13/02/2023	7,700	-0.50 ▼	-6.49	8,200	8,300	7,700	188,400	1,450,680,000
10/02/2023	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	137,500	1,127,500,000
09/02/2023	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	65,000	552,500,000
08/02/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,400	184,000	1,600,800,000
07/02/2023	8,600	-0.20 ▼	-2.33	8,800	8,800	8,400	212,500	1,827,500,000
06/02/2023	8,800	0.10 ▲	1.14	8,700	8,800	7,900	181,300	1,595,440,000
03/02/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,500	123,200	1,071,840,000
02/02/2023	8,500	-0.30 ▼	-3.53	8,800	8,800	8,400	307,400	2,612,900,000
01/02/2023	8,800	-0.20 ▼	-2.27	9,000	9,300	8,700	518,900	4,566,320,000
31/01/2023	9,000	0.40 ▲	4.44	8,600	9,100	8,500	740,400	6,663,600,000
30/01/2023	8,600	-0.10 ▼	-1.16	8,700	9,000	8,600	431,600	3,711,760,000
27/01/2023	8,700	0.40 ▲	4.60	8,300	8,800	8,300	330,300	2,873,610,000
19/01/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,000	325,400	2,700,820,000
18/01/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	205,500	1,685,100,000
17/01/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,800	261,400	2,091,200,000
16/01/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	79,900	623,220,000
13/01/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	85,900	670,020,000
12/01/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,800	128,600	1,015,940,000
11/01/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,800	116,700	921,930,000
10/01/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	70,900	560,110,000
09/01/2023	7,800	0.10 ▲	1.28	7,700	8,100	7,700	113,600	886,080,000
06/01/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	139,600	1,074,920,000
05/01/2023	7,900	0.10 ▲	1.27	7,800	8,100	7,800	111,100	877,690,000
04/01/2023	7,800	0.00 ■■	0.00	7,800	8,200	7,800	262,200	2,045,160,000
03/01/2023	7,800	0.30 ▲	3.85	7,500	7,900	7,500	174,400	1,360,320,000
30/12/2022	7,500	-0.10 ▼	-1.33	7,600	7,700	7,300	167,100	1,253,250,000
29/12/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	44,700	339,720,000
28/12/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,600	77,100	593,670,000
27/12/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,100	191,700	1,456,920,000
26/12/2022	7,200	-0.70 ▼	-9.72	7,900	7,800	7,200	217,600	1,566,720,000
23/12/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,600	90,200	712,580,000
22/12/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,700	342,400	2,704,960,000
21/12/2022	8,000	-0.20 ▼	-2.50	8,200	8,300	7,700	156,100	1,248,800,000
20/12/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	7,900	365,100	2,993,820,000
19/12/2022	8,400	-0.20 ▼	-2.38	8,600	8,900	8,400	176,600	1,483,440,000
15/12/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,000	212,700	1,850,490,000
14/12/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,700	320,300	2,786,610,000
13/12/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,300	219,900	1,891,140,000
12/12/2022	8,600	0.10 ▲	1.16	8,500	9,000	8,500	335,100	2,881,860,000
09/12/2022	8,500	-0.30 ▼	-3.53	8,800	9,000	8,400	333,400	2,833,900,000
08/12/2022	8,800	0.50 ▲	5.68	8,300	9,100	8,300	333,900	2,938,320,000
07/12/2022	8,300	-0.70 ▼	-8.43	9,000	9,200	8,100	545,700	4,529,310,000
06/12/2022	9,000	0.10 ▲	1.11	8,900	9,700	9,000	928,700	8,358,300,000
05/12/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,100	725,000	6,452,500,000
02/12/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,600	389,400	3,154,140,000
01/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,400	7,900	549,200	4,393,600,000
30/11/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,900	205,600	1,665,360,000
29/11/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,700	439,200	3,513,600,000
28/11/2022	7,900	0.50 ▲	6.33	7,400	8,000	7,500	273,100	2,157,490,000
25/11/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,000	156,700	1,159,580,000
24/11/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	123,500	876,850,000
23/11/2022	7,100	-0.20 ▼	-2.82	7,300	7,500	7,100	195,200	1,385,920,000
22/11/2022	7,300	-0.20 ▼	-2.74	7,500	7,800	7,100	413,600	3,019,280,000
21/11/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,000	413,900	3,104,250,000
18/11/2022	6,900	0.90 ▲	13.04	6,000	7,000	6,000	392,200	2,706,180,000
17/11/2022	6,600	0.60 ▲	9.09	6,000	6,600	5,500	447,800	2,955,480,000
16/11/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,000	638,100	3,828,600,000
15/11/2022	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	726,200	3,994,100,000
14/11/2022	6,100	-0.50 ▼	-8.20	6,600	6,800	6,000	336,900	2,055,090,000
11/11/2022	6,600	0.00 ■■	0.00	6,600	6,900	6,400	201,400	1,329,240,000
10/11/2022	6,600	-0.50 ▼	-7.58	7,100	7,200	6,400	383,100	2,528,460,000
09/11/2022	7,100	0.20 ▲	2.82	6,900	7,300	6,300	109,700	778,870,000
08/11/2022	6,900	-0.20 ▼	-2.90	7,100	7,300	6,400	288,000	1,987,200,000
07/11/2022	7,100	-0.70 ▼	-9.86	7,800	8,000	7,100	243,400	1,728,140,000
04/11/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,800	259,900	2,027,220,000
03/11/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,000	141,900	1,177,770,000
02/11/2022	8,100	-0.30 ▼	-3.70	8,400	8,500	8,100	178,400	1,445,040,000
01/11/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,200	99,400	834,960,000
31/10/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,000	147,900	1,242,360,000
28/10/2022	8,400	0.20 ▲	2.38	8,200	8,700	8,300	172,600	1,449,840,000
27/10/2022	8,200	0.10 ▲	1.22	8,100	8,600	7,900	182,500	1,496,500,000
26/10/2022	8,100	0.30 ▲	3.70	7,800	8,200	7,100	383,100	3,103,110,000
25/10/2022	7,800	-0.60 ▼	-7.69	8,400	8,700	7,800	449,900	3,509,220,000
24/10/2022	8,400	-0.60 ▼	-7.14	9,000	9,400	8,400	312,500	2,625,000,000
21/10/2022	9,000	-0.80 ▼	-8.89	9,800	10,000	9,000	328,300	2,954,700,000
20/10/2022	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	76,500	749,700,000
19/10/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,800	203,000	2,030,000,000
18/10/2022	9,900	0.10 ▲	1.01	9,800	10,300	9,800	194,700	1,927,530,000
17/10/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	194,500	1,906,100,000
14/10/2022	9,900	0.00 ■■	0.00	9,900	10,200	9,900	208,300	2,062,170,000
13/10/2022	9,900	-0.10 ▼	-1.01	10,000	10,200	9,700	198,900	1,969,110,000
12/10/2022	10,000	0.70 ▲	7.00	9,300	10,100	9,300	300,400	3,004,000,000
11/10/2022	9,300	-0.70 ▼	-7.53	10,000	10,300	9,300	268,300	2,495,190,000
07/10/2022	9,300	-0.90 ▼	-9.68	10,200	10,300	9,200	474,500	4,412,850,000
06/10/2022	10,200	-0.40 ▼	-3.92	10,600	10,700	10,100	263,900	2,691,780,000
05/10/2022	10,600	0.40 ▲	3.77	10,200	10,800	10,400	163,300	1,730,980,000
04/10/2022	10,200	-0.80 ▼	-7.84	11,000	11,300	10,100	342,300	3,491,460,000
03/10/2022	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	265,800	2,923,800,000
30/09/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,100	476,100	5,617,980,000
29/09/2022	11,800	0.00 ■■	0.00	11,800	12,200	11,800	211,100	2,490,980,000
28/09/2022	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	389,600	4,597,280,000
27/09/2022	12,000	0.20 ▲	1.67	11,800	12,200	11,800	222,900	2,674,800,000
26/09/2022	11,800	-0.70 ▼	-5.93	12,500	12,500	11,700	506,400	5,975,520,000
23/09/2022	12,500	0.00 ■■	0.00	12,500	12,800	12,500	295,200	3,690,000,000
22/09/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,200	393,700	4,921,250,000
21/09/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,300	123,000	1,537,500,000
20/09/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,100	308,800	3,860,000,000
19/09/2022	12,300	-0.60 ▼	-4.88	12,900	12,900	12,200	624,200	7,677,660,000
16/09/2022	12,900	-0.20 ▼	-1.55	13,100	13,200	12,800	835,200	10,774,080,000
15/09/2022	13,100	0.20 ▲	1.53	12,900	13,400	12,500	373,400	4,891,540,000
14/09/2022	12,900	-0.30 ▼	-2.33	13,200	13,100	12,800	599,300	7,730,970,000
13/09/2022	13,200	-0.10 ▼	-0.76	13,300	13,400	13,000	568,800	7,508,160,000
12/09/2022	13,300	0.00 ■■	0.00	13,300	13,500	13,300	549,900	7,313,670,000
09/09/2022	13,300	0.00 ■■	0.00	13,300	13,400	12,900	452,900	6,023,570,000
08/09/2022	13,300	0.20 ▲	1.50	13,100	13,500	13,000	871,900	11,596,270,000
07/09/2022	13,100	-0.80 ▼	-6.11	13,900	14,100	13,100	1,206,700	15,807,770,000
06/09/2022	13,900	-0.40 ▼	-2.88	14,300	14,700	13,900	1,422,400	19,771,360,000
05/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,900	14,300	898,100	12,842,830,000
31/08/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,200	626,700	9,024,480,000
30/08/2022	14,300	-0.20 ▼	-1.40	14,500	15,100	14,300	1,097,600	15,695,680,000
29/08/2022	14,500	0.30 ▲	2.07	14,200	14,700	13,800	2,169,100	31,451,950,000
26/08/2022	14,200	-0.60 ▼	-4.23	14,800	15,000	14,200	830,900	11,798,780,000
25/08/2022	14,800	0.80 ▲	5.41	14,000	15,000	14,000	2,357,900	34,896,920,000
24/08/2022	14,000	0.50 ▲	3.57	13,500	14,200	13,500	1,544,500	21,623,000,000
23/08/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,200	314,300	4,243,050,000
22/08/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,600	485,900	6,705,420,000
19/08/2022	13,800	-0.40 ▼	-2.90	14,200	14,500	13,800	641,200	8,848,560,000
18/08/2022	14,200	0.10 ▲	0.70	14,100	14,300	13,900	747,900	10,620,180,000
17/08/2022	14,100	-0.30 ▼	-2.13	14,400	14,600	13,000	597,900	8,430,390,000
16/08/2022	14,400	0.40 ▲	2.78	14,000	14,600	14,000	1,232,400	17,746,560,000
15/08/2022	14,000	0.20 ▲	1.43	13,800	14,300	13,700	991,900	13,886,600,000
12/08/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,500	532,000	7,341,600,000
11/08/2022	13,500	-0.30 ▼	-2.22	13,800	14,100	13,500	951,900	12,850,650,000
10/08/2022	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	661,100	9,123,180,000
09/08/2022	14,100	0.00 ■■	0.00	14,100	14,300	13,900	730,800	10,304,280,000
08/08/2022	14,100	0.80 ▲	5.67	13,300	14,100	13,400	1,759,800	24,813,180,000
05/08/2022	13,300	0.10 ▲	0.75	13,200	13,500	13,000	687,500	9,143,750,000
04/08/2022	13,200	-0.20 ▼	-1.52	13,400	13,700	13,200	663,600	8,759,520,000
03/08/2022	13,400	0.50 ▲	3.73	12,900	13,500	12,900	1,112,700	14,910,180,000
02/08/2022	12,900	0.20 ▲	1.55	12,700	13,100	12,700	631,600	8,147,640,000
01/08/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,500	364,000	4,622,800,000
29/07/2022	12,600	-0.10 ▼	-0.79	12,700	12,900	12,300	338,400	4,263,840,000
28/07/2022	12,700	0.10 ▲	0.79	12,600	13,000	12,700	342,900	4,354,830,000
27/07/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,400	271,500	3,420,900,000
26/07/2022	12,500	-0.10 ▼	-0.80	12,600	12,800	12,400	281,600	3,520,000,000
25/07/2022	12,600	-0.40 ▼	-3.17	13,000	13,100	12,600	251,300	3,166,380,000
22/07/2022	13,000	0.20 ▲	1.54	12,800	13,100	12,800	312,200	4,058,600,000
21/07/2022	12,800	-0.30 ▼	-2.34	13,100	13,500	12,800	567,500	7,264,000,000
20/07/2022	13,100	0.20 ▲	1.53	12,900	13,200	12,900	521,100	6,826,410,000
19/07/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,500	426,100	5,496,690,000
18/07/2022	13,000	0.10 ▲	0.77	12,900	13,300	12,900	309,600	4,024,800,000
15/07/2022	12,900	-0.30 ▼	-2.33	13,200	13,400	12,900	297,800	3,841,620,000
14/07/2022	13,200	0.50 ▲	3.79	12,700	13,400	12,400	717,500	9,471,000,000
13/07/2022	12,700	0.40 ▲	3.15	12,300	12,900	12,300	643,800	8,176,260,000
12/07/2022	12,300	0.20 ▲	1.63	12,100	12,400	12,100	326,300	4,013,490,000
11/07/2022	12,100	-0.30 ▼	-2.48	12,400	12,400	12,000	235,200	2,845,920,000
08/07/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,100	232,500	2,883,000,000
07/07/2022	12,000	0.20 ▲	1.67	11,800	12,400	11,600	449,400	5,392,800,000
06/07/2022	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	559,200	6,598,560,000
05/07/2022	12,300	-0.60 ▼	-4.88	12,900	12,900	12,300	457,800	5,630,940,000
04/07/2022	12,900	0.10 ▲	0.78	12,800	13,100	12,700	333,600	4,303,440,000
01/07/2022	12,800	-0.30 ▼	-2.34	13,100	13,100	12,400	409,200	5,237,760,000
30/06/2022	13,100	0.20 ▲	1.53	12,900	13,600	12,900	613,100	8,031,610,000
29/06/2022	12,900	0.30 ▲	2.33	12,600	12,900	12,600	433,600	5,593,440,000
28/06/2022	12,600	0.00 ■■	0.00	12,600	13,100	12,200	701,500	8,838,900,000
27/06/2022	12,600	-0.20 ▼	-1.59	12,800	13,200	12,600	537,300	6,769,980,000
24/06/2022	12,800	0.20 ▲	1.56	12,600	13,200	12,600	345,200	4,418,560,000
23/06/2022	12,600	0.40 ▲	3.17	12,200	12,700	12,100	594,100	7,485,660,000
22/06/2022	12,200	0.10 ▲	0.82	12,100	12,500	11,900	406,000	4,953,200,000
21/06/2022	12,100	-0.40 ▼	-3.31	12,500	12,800	12,000	568,600	6,880,060,000
20/06/2022	12,500	-0.90 ▼	-7.20	13,400	14,000	12,500	540,000	6,750,000,000
17/06/2022	13,400	-0.50 ▼	-3.73	13,900	13,900	12,800	757,400	10,149,160,000
16/06/2022	13,900	0.20 ▲	1.44	13,700	14,200	13,700	369,800	5,140,220,000
15/06/2022	13,700	-0.60 ▼	-4.38	14,300	14,300	13,300	578,700	7,928,190,000
14/06/2022	14,300	0.60 ▲	4.20	13,700	14,400	13,000	611,000	8,737,300,000
13/06/2022	13,700	-1.50 ▼	-10.95	15,200	15,500	13,700	1,332,400	18,253,880,000
10/06/2022	15,200	-1.10 ▼	-7.24	16,300	16,200	15,200	1,199,600	18,233,920,000
09/06/2022	16,300	-0.10 ▼	-0.61	16,400	16,700	16,200	482,300	7,861,490,000
08/06/2022	16,400	-0.40 ▼	-2.44	16,800	17,100	16,400	1,080,600	17,721,840,000
07/06/2022	16,800	0.20 ▲	1.19	16,600	16,900	15,500	1,019,100	17,120,880,000
06/06/2022	16,600	-0.30 ▼	-1.81	16,900	17,300	16,500	1,165,900	19,353,940,000
03/06/2022	16,900	0.50 ▲	2.96	16,400	17,300	16,200	1,187,200	20,063,680,000
02/06/2022	16,400	-0.30 ▼	-1.83	16,700	17,000	16,200	564,000	9,249,600,000
01/06/2022	16,700	0.40 ▲	2.40	16,300	17,400	15,900	967,000	16,148,900,000
31/05/2022	16,300	0.90 ▲	5.52	15,400	16,900	14,600	1,954,500	31,858,350,000
30/05/2022	15,400	-0.10 ▼	-0.65	15,500	15,600	15,100	395,800	6,095,320,000
27/05/2022	15,500	-0.10 ▼	-0.65	15,600	16,000	15,200	542,400	8,407,200,000
26/05/2022	15,600	1.30 ▲	8.33	14,300	15,700	14,400	1,655,000	25,818,000,000
25/05/2022	14,300	0.60 ▲	4.20	13,700	14,400	13,200	641,000	9,166,300,000
24/05/2022	13,700	-0.10 ▼	-0.73	13,800	13,900	13,300	357,700	4,900,490,000
23/05/2022	13,800	-0.40 ▼	-2.90	14,200	14,500	13,300	325,400	4,490,520,000
20/05/2022	14,200	-0.30 ▼	-2.11	14,500	14,700	14,000	570,200	8,096,840,000
19/05/2022	14,500	0.10 ▲	0.69	14,400	14,600	13,500	496,400	7,197,800,000
18/05/2022	14,400	0.90 ▲	6.25	13,500	14,800	13,700	465,300	6,700,320,000
17/05/2022	13,500	1.20 ▲	8.89	12,300	13,500	12,000	476,600	6,434,100,000
16/05/2022	12,300	0.60 ▲	4.88	11,700	12,800	11,800	485,100	5,966,730,000
13/05/2022	11,700	-1.20 ▼	-10.26	12,900	13,300	11,700	933,100	10,917,270,000
12/05/2022	12,900	-1.30 ▼	-10.08	14,200	14,500	12,900	486,900	6,281,010,000
11/05/2022	14,200	0.30 ▲	2.11	13,900	14,600	13,900	228,100	3,239,020,000
10/05/2022	13,900	0.40 ▲	2.88	13,500	14,200	12,600	634,100	8,813,990,000
09/05/2022	13,500	-1.50 ▼	-11.11	15,000	14,900	13,500	1,097,800	14,820,300,000
29/04/2022	16,300	0.60 ▲	3.68	15,700	16,500	15,500	611,500	9,967,450,000
28/04/2022	15,700	0.20 ▲	1.27	15,500	16,500	15,300	790,000	12,403,000,000
27/04/2022	15,500	0.40 ▲	2.58	15,100	15,600	14,800	538,000	8,339,000,000
26/04/2022	15,100	0.80 ▲	5.30	14,300	15,100	13,000	637,400	9,624,740,000
25/04/2022	15,800	0.00 ■■	0.00	15,800	16,000	14,900	26,100	412,380,000
23/04/2022	15,800	-1.70 ▼	-10.76	17,500	17,900	15,800	213,650	3,375,670,000
22/04/2022	15,800	-1.70 ▼	-10.76	17,500	17,900	15,800	213,650	3,375,670,000
21/04/2022	17,500	-1.50 ▼	-8.57	19,000	19,000	17,100	115,520	2,021,600,000
20/04/2022	19,000	-1.10 ▼	-5.79	20,100	20,500	18,200	69,040	1,311,760,000
19/04/2022	20,100	1.20 ▲	5.97	18,900	20,700	18,600	226,020	4,543,002,000
18/04/2022	18,900	0.00 ■■	0.00	18,900	19,500	18,500	88,070	1,664,523,000
16/04/2022	18,900	-0.70 ▼	-3.70	19,600	20,100	18,900	87,320	1,650,348,000
15/04/2022	18,900	-0.70 ▼	-3.70	19,600	20,100	18,900	873,200	16,503,480,000
14/04/2022	19,600	1.70 ▲	8.67	17,900	19,600	17,800	1,348,700	26,434,520,000
13/04/2022	17,900	0.50 ▲	2.79	17,400	18,100	16,300	652,500	11,679,750,000
12/04/2022	17,400	-1.10 ▼	-6.32	18,500	18,500	17,400	638,100	11,102,940,000
08/04/2022	18,500	-0.50 ▼	-2.70	19,000	19,200	18,500	496,200	9,179,700,000
07/04/2022	19,000	-0.20 ▼	-1.05	19,200	19,600	18,700	881,300	16,744,700,000
06/04/2022	19,200	-0.50 ▼	-2.60	19,700	19,700	19,100	926,900	17,796,480,000
05/04/2022	19,700	0.00 ■■	0.00	19,700	20,000	19,500	500,100	9,851,970,000
04/04/2022	19,700	-0.40 ▼	-2.03	20,100	20,400	19,500	1,403,600	27,650,920,000
01/04/2022	20,100	0.20 ▲	1.00	19,900	20,300	19,500	956,700	19,229,670,000
31/03/2022	19,900	-0.30 ▼	-1.51	20,200	20,700	19,900	731,700	14,560,830,000
30/03/2022	20,200	-1.20 ▼	-5.94	21,400	21,400	19,500	2,142,000	43,268,400,000
29/03/2022	21,400	0.20 ▲	0.93	21,200	21,800	21,100	1,339,800	28,671,720,000
28/03/2022	21,200	0.20 ▲	0.94	21,000	21,700	20,600	1,403,500	29,754,200,000
25/03/2022	21,000	-0.20 ▼	-0.95	21,200	21,700	20,600	1,636,400	34,364,400,000
24/03/2022	21,200	0.00 ■■	0.00	21,200	21,900	21,200	1,272,500	26,977,000,000
23/03/2022	21,200	0.00 ■■	0.00	21,200	21,600	21,100	1,620,700	34,358,840,000
22/03/2022	21,200	1.40 ▲	6.60	19,800	21,600	19,800	2,018,900	42,800,680,000
21/03/2022	19,800	-0.20 ▼	-1.01	20,000	20,400	19,600	1,169,500	23,156,100,000
18/03/2022	20,000	0.20 ▲	1.00	19,800	20,600	19,800	1,235,200	24,704,000,000
17/03/2022	19,800	-1.60 ▼	-8.08	21,400	21,800	19,500	2,352,500	46,579,500,000
16/03/2022	21,400	0.30 ▲	1.40	21,100	21,900	20,600	873,400	18,690,760,000
15/03/2022	21,100	-0.50 ▼	-2.37	21,600	21,600	19,800	1,953,100	41,210,410,000
14/03/2022	21,600	-2.40 ▼	-11.11	24,000	24,500	21,600	2,335,900	50,455,440,000
11/03/2022	24,000	0.30 ▲	1.25	23,700	25,300	23,700	2,950,400	70,809,600,000
10/03/2022	23,700	-1.00 ▼	-4.22	24,700	25,000	23,000	1,904,600	45,139,020,000
09/03/2022	24,700	0.80 ▲	3.24	23,900	25,500	22,800	3,432,600	84,785,220,000
08/03/2022	23,900	0.20 ▲	0.84	23,700	25,500	23,000	3,168,800	75,734,320,000
07/03/2022	23,700	2.10 ▲	8.86	21,600	23,700	21,700	4,276,800	101,360,160,000
04/03/2022	21,600	-0.40 ▼	-1.85	22,000	22,200	21,300	2,013,900	43,500,240,000
03/03/2022	22,000	0.10 ▲	0.45	21,900	22,600	21,600	1,844,300	40,574,600,000
02/03/2022	21,900	0.90 ▲	4.11	21,000	22,000	20,400	1,991,200	43,607,280,000
01/03/2022	21,000	-2.00 ▼	-9.52	23,000	23,500	20,700	3,950,200	82,954,200,000
28/02/2022	23,000	2.00 ▲	8.70	21,000	23,000	21,000	3,489,900	80,267,700,000
25/02/2022	21,000	0.00 ■■	0.00	21,000	22,600	20,700	1,751,500	36,781,500,000
24/02/2022	21,000	1.90 ▲	9.05	19,100	21,000	19,200	3,826,400	80,354,400,000
23/02/2022	19,100	0.60 ▲	3.14	18,500	19,200	18,300	1,006,900	19,231,790,000
22/02/2022	18,500	-0.40 ▼	-2.16	18,900	18,900	18,300	752,200	13,915,700,000
21/02/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	633,300	11,969,370,000
18/02/2022	19,000	0.60 ▲	3.16	18,400	19,000	18,100	631,700	12,002,300,000
17/02/2022	18,400	0.10 ▲	0.54	18,300	18,700	18,300	341,200	6,278,080,000
16/02/2022	18,300	0.00 ■■	0.00	18,300	18,900	18,200	573,000	10,485,900,000
15/02/2022	18,300	-0.70 ▼	-3.83	19,000	19,000	17,900	1,044,500	19,114,350,000
14/02/2022	19,000	-0.80 ▼	-4.21	19,800	20,200	19,000	783,500	14,886,500,000
11/02/2022	19,800	1.30 ▲	6.57	18,500	20,000	19,000	1,596,100	31,602,780,000
10/02/2022	18,500	1.60 ▲	8.65	16,900	18,500	16,700	1,239,600	22,932,600,000
09/02/2022	16,900	0.60 ▲	3.55	16,300	17,300	16,300	617,500	10,435,750,000
08/02/2022	16,300	0.90 ▲	5.52	15,400	16,300	15,400	715,400	11,661,020,000
07/02/2022	15,400	0.90 ▲	5.84	14,500	15,600	14,600	338,100	5,206,740,000
28/01/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,200	193,300	2,802,850,000
27/01/2022	14,200	0.00 ■■	0.00	14,200	14,600	14,200	228,700	3,247,540,000
26/01/2022	14,200	-0.20 ▼	-1.41	14,400	14,800	14,200	334,400	4,748,480,000
25/01/2022	14,400	0.10 ▲	0.69	14,300	14,500	13,900	364,500	5,248,800,000
24/01/2022	14,300	-1.20 ▼	-8.39	15,500	15,500	14,300	423,400	6,054,620,000
21/01/2022	15,500	-0.30 ▼	-1.94	15,800	16,000	15,400	411,900	6,384,450,000
20/01/2022	15,800	0.50 ▲	3.16	15,300	15,800	14,800	537,500	8,492,500,000
19/01/2022	15,300	0.50 ▲	3.27	14,800	15,700	14,800	477,100	7,299,630,000
18/01/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	13,600	935,600	13,846,880,000
17/01/2022	14,900	-1.60 ▼	-10.74	16,500	17,200	14,900	922,500	13,745,250,000
14/01/2022	16,500	-1.00 ▼	-6.06	17,500	17,500	16,400	951,700	15,703,050,000
13/01/2022	17,500	-0.80 ▼	-4.57	18,300	18,600	17,500	485,000	8,487,500,000
12/01/2022	18,300	0.20 ▲	1.09	18,100	19,000	17,800	600,700	10,992,810,000
11/01/2022	18,100	-0.50 ▼	-2.76	18,600	18,900	17,500	1,355,500	24,534,550,000
10/01/2022	18,600	-1.70 ▼	-9.14	20,300	20,400	18,400	2,847,000	52,954,200,000
07/01/2022	20,300	-0.20 ▼	-0.99	20,500	20,800	20,200	881,300	17,890,390,000
06/01/2022	20,500	0.10 ▲	0.49	20,400	21,300	20,200	1,062,900	21,789,450,000
05/01/2022	20,400	-0.60 ▼	-2.94	21,000	21,100	20,300	1,968,200	40,151,280,000
04/01/2022	21,000	-0.10 ▼	-0.48	21,100	21,300	20,700	961,400	20,189,400,000
31/12/2021	21,100	-1.00 ▼	-4.74	22,100	22,100	21,000	793,300	16,738,630,000
30/12/2021	22,100	1.40 ▲	6.33	20,700	22,200	19,800	1,318,800	29,145,480,000
29/12/2021	20,700	-2.00 ▼	-9.66	22,700	22,700	20,600	3,358,900	69,529,230,000
22/12/2021	25,000	-1.70 ▼	-6.80	26,700	27,300	24,800	3,043,100	76,077,500,000
21/12/2021	26,700	0.40 ▲	1.50	26,300	27,800	26,200	2,692,600	71,892,420,000
20/12/2021	26,300	0.00 ■■	0.00	26,300	26,800	25,800	1,585,000	41,685,500,000
17/12/2021	26,300	0.30 ▲	1.14	26,000	26,800	25,800	2,626,000	69,063,800,000
16/12/2021	26,000	0.00 ■■	0.00	26,000	26,400	25,500	1,213,300	31,545,800,000
15/12/2021	26,000	-0.30 ▼	-1.15	26,300	26,600	25,700	1,491,500	38,779,000,000
14/12/2021	25,600	1.10 ▲	4.30	24,500	26,200	24,100	1,546,100	39,580,160,000
13/12/2021	24,500	0.00 ■■	0.00	24,500	25,000	24,200	1,181,100	28,936,950,000
10/12/2021	24,500	0.80 ▲	3.27	23,700	25,000	23,700	2,275,800	55,757,100,000
09/12/2021	23,700	0.50 ▲	2.11	23,200	23,900	23,000	489,700	11,605,890,000
08/12/2021	23,200	-0.50 ▼	-2.16	23,700	23,900	23,000	1,081,400	25,088,480,000
07/12/2021	23,700	0.70 ▲	2.95	23,000	23,800	22,900	535,700	12,696,090,000
06/12/2021	23,000	-1.40 ▼	-6.09	24,400	24,500	22,300	910,700	20,946,100,000
03/12/2021	24,400	1.00 ▲	4.10	23,400	25,000	23,600	3,571,000	87,132,400,000
02/12/2021	23,400	0.10 ▲	0.43	23,300	23,800	23,200	623,700	14,594,580,000
01/12/2021	23,300	0.40 ▲	1.72	22,900	23,900	22,800	1,132,300	26,382,590,000
30/11/2021	22,900	0.20 ▲	0.87	22,700	24,000	22,500	1,251,900	28,668,510,000
29/11/2021	22,700	-0.30 ▼	-1.32	23,000	22,900	22,000	768,000	17,433,600,000
26/11/2021	23,000	-0.10 ▼	-0.43	23,100	23,600	22,800	1,005,700	23,131,100,000
25/11/2021	23,100	0.00 ■■	0.00	23,100	23,500	23,000	518,000	11,965,800,000
24/11/2021	23,100	-0.40 ▼	-1.73	23,500	23,700	23,000	800,800	18,498,480,000
23/11/2021	23,500	1.30 ▲	5.53	22,200	23,600	22,300	878,900	20,654,150,000
22/11/2021	22,200	0.10 ▲	0.45	22,100	23,100	22,000	838,400	18,612,480,000
19/11/2021	22,100	-1.40 ▼	-6.33	23,500	24,000	22,000	2,718,800	60,085,480,000
18/11/2021	23,500	-1.00 ▼	-4.26	24,500	24,600	23,400	3,005,300	70,624,550,000
17/11/2021	24,500	-0.30 ▼	-1.22	24,800	25,000	24,400	809,600	19,835,200,000
16/11/2021	24,800	0.00 ■■	0.00	24,800	25,400	24,500	1,260,700	31,265,360,000
15/11/2021	24,800	0.80 ▲	3.23	24,000	25,200	23,600	3,180,200	78,868,960,000
12/11/2021	24,000	0.10 ▲	0.42	23,900	24,400	23,600	1,108,700	26,608,800,000
11/11/2021	23,900	-0.40 ▼	-1.67	24,300	24,300	23,800	1,161,100	27,750,290,000
10/11/2021	24,300	0.30 ▲	1.23	24,000	25,000	23,600	2,058,900	50,031,270,000
09/11/2021	24,000	0.00 ■■	0.00	24,000	24,200	23,700	1,213,900	29,133,600,000
08/11/2021	24,000	-0.10 ▼	-0.42	24,100	24,600	23,700	1,202,400	28,857,600,000
05/11/2021	24,100	1.40 ▲	5.81	22,700	24,900	22,200	2,298,400	55,391,440,000
04/11/2021	22,700	0.00 ■■	0.00	22,700	23,200	22,500	118,190	2,682,913,000
03/11/2021	22,700	-0.90 ▼	-3.96	23,600	24,400	21,800	2,351,300	53,374,510,000
02/11/2021	23,600	0.50 ▲	2.12	23,100	23,800	22,600	1,719,000	40,568,400,000
01/11/2021	23,100	-0.70 ▼	-3.03	23,800	24,000	22,800	1,576,500	36,417,150,000
29/10/2021	23,800	-0.10 ▼	-0.42	23,900	24,400	23,400	1,354,400	32,234,720,000
28/10/2021	23,900	1.40 ▲	5.86	22,500	24,000	22,100	2,343,800	56,016,820,000
27/10/2021	22,500	-0.40 ▼	-1.78	22,900	23,000	22,400	170,970	3,846,825,000
26/10/2021	22,900	0.50 ▲	2.18	22,400	23,300	21,300	2,270,900	52,003,610,000
25/10/2021	22,400	2.00 ▲	8.93	20,400	22,400	20,400	4,347,300	97,379,520,000
22/10/2021	20,400	0.60 ▲	2.94	19,800	20,400	19,500	2,438,400	49,743,360,000
21/10/2021	19,800	-0.10 ▼	-0.51	19,900	20,100	19,500	1,686,400	33,390,720,000
20/10/2021	19,900	0.50 ▲	2.51	19,400	20,400	19,100	2,762,900	54,981,710,000
19/10/2021	19,400	0.30 ▲	1.55	19,100	19,700	18,600	1,763,800	34,217,720,000
18/10/2021	19,100	-0.60 ▼	-3.14	19,700	19,800	19,100	2,586,300	49,398,330,000
15/10/2021	19,700	-0.30 ▼	-1.52	20,000	20,200	19,500	1,797,000	35,400,900,000
14/10/2021	20,000	0.20 ▲	1.00	19,800	20,500	19,700	2,736,600	54,732,000,000
13/10/2021	19,800	1.30 ▲	6.57	18,500	20,000	18,500	4,926,700	97,548,660,000
12/10/2021	18,500	0.10 ▲	0.54	18,400	18,700	18,300	1,253,700	23,193,450,000
11/10/2021	18,400	0.00 ■■	0.00	18,400	18,700	18,100	829,700	15,266,480,000
08/10/2021	18,400	-0.40 ▼	-2.17	18,800	18,800	18,400	1,045,200	19,231,680,000
07/10/2021	19,000	0.40 ▲	2.11	18,600	19,400	18,500	1,269,600	24,122,400,000
06/10/2021	18,600	-0.10 ▼	-0.54	18,700	19,000	18,300	1,657,800	30,835,080,000
05/10/2021	18,700	-0.20 ▼	-1.07	18,900	19,100	18,000	1,165,000	21,785,500,000
04/10/2021	18,900	-0.10 ▼	-0.53	18,700	19,600	18,800	2,512,400	47,484,360,000
01/10/2021	19,000	0.30 ▲	1.58	18,700	19,600	18,500	4,072,400	77,375,600,000
30/09/2021	18,700	0.50 ▲	2.67	18,200	19,000	18,100	2,337,900	43,718,730,000
29/09/2021	18,200	1.20 ▲	6.59	17,000	18,200	16,600	1,064,700	19,377,540,000
28/09/2021	17,000	0.30 ▲	1.76	17,900	17,000	16,000	1,211,300	20,592,100,000
27/09/2021	16,700	-1.20 ▼	-7.19	17,900	17,900	16,500	1,690,500	28,231,350,000
24/09/2021	17,900	-0.20 ▼	-1.12	18,100	18,300	17,800	843,600	15,100,440,000
23/09/2021	18,100	-0.50 ▼	-2.76	18,600	18,800	18,000	1,168,800	21,155,280,000
22/09/2021	18,600	0.60 ▲	3.23	18,000	18,900	18,000	1,457,600	27,111,360,000
21/09/2021	18,000	-0.40 ▼	-2.22	18,400	18,300	17,600	1,574,700	28,344,600,000
20/09/2021	18,400	-0.40 ▼	-2.17	18,800	19,300	18,200	1,878,500	34,564,400,000
17/09/2021	18,800	0.50 ▲	2.66	18,300	19,000	17,900	2,307,400	43,379,120,000
16/09/2021	18,300	-0.30 ▼	-1.64	18,600	18,800	17,900	1,889,900	34,585,170,000
15/09/2021	18,600	-0.50 ▼	-2.69	19,100	20,500	18,500	2,562,300	47,658,780,000
14/09/2021	19,100	1.40 ▲	7.33	17,700	19,300	17,700	4,658,400	88,975,440,000
13/09/2021	17,700	0.20 ▲	1.13	17,500	17,900	17,100	1,806,400	31,973,280,000
10/09/2021	17,500	0.00 ■■	0.00	17,500	17,700	17,200	764,300	13,375,250,000
09/09/2021	17,500	0.40 ▲	2.29	17,100	17,500	17,100	664,400	11,627,000,000
08/09/2021	17,100	-0.10 ▼	-0.58	17,200	17,700	16,800	1,392,300	23,808,330,000
07/09/2021	17,200	-1.00 ▼	-5.81	18,200	18,200	16,800	3,103,400	53,378,480,000
06/09/2021	18,200	-0.30 ▼	-1.65	18,500	18,700	18,200	2,019,700	36,758,540,000
01/09/2021	18,500	0.50 ▲	2.70	18,000	18,800	17,800	2,177,500	40,283,750,000
31/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,300	17,500	2,221,300	39,983,400,000
30/08/2021	18,100	0.80 ▲	4.42	17,300	18,300	17,300	4,256,400	77,040,840,000
27/08/2021	17,300	0.50 ▲	2.89	16,800	17,400	16,400	1,594,600	27,586,580,000
26/08/2021	16,800	0.40 ▲	2.38	16,400	17,200	16,200	1,595,100	26,797,680,000
25/08/2021	16,400	-0.10 ▼	-0.61	16,500	16,600	15,900	1,119,900	18,366,360,000
24/08/2021	16,500	-1.00 ▼	-6.06	17,500	17,800	16,300	1,472,200	24,291,300,000
23/08/2021	17,500	0.20 ▲	1.14	17,300	18,000	17,300	2,581,200	45,171,000,000
20/08/2021	17,300	0.60 ▲	3.47	16,700	17,600	16,500	4,338,000	75,047,400,000
19/08/2021	16,700	0.60 ▲	3.59	16,100	16,700	16,100	1,451,500	24,240,050,000
18/08/2021	16,100	0.10 ▲	0.62	16,000	16,600	15,800	867,200	13,961,920,000
17/08/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	15,600	1,432,900	22,926,400,000
16/08/2021	16,300	-0.30 ▼	-1.84	16,600	17,100	16,100	1,602,600	26,122,380,000
13/08/2021	16,600	0.60 ▲	3.61	16,000	16,900	15,300	2,222,700	36,896,820,000
12/08/2021	16,000	-1.30 ▼	-8.13	17,300	17,300	16,000	2,559,900	40,958,400,000
11/08/2021	17,300	0.30 ▲	1.73	17,000	17,400	16,400	1,829,800	31,655,540,000
10/08/2021	17,000	0.10 ▲	0.59	16,900	17,600	16,800	2,553,100	43,402,700,000
09/08/2021	16,900	1.50 ▲	8.88	15,400	16,900	15,400	3,553,500	60,054,150,000
06/08/2021	15,400	-0.30 ▼	-1.95	15,700	16,000	15,400	1,629,500	25,094,300,000
05/08/2021	15,700	0.30 ▲	1.91	15,400	16,100	15,200	1,768,500	27,765,450,000
04/08/2021	15,400	-0.30 ▼	-1.95	15,700	15,700	15,200	1,492,800	22,989,120,000
03/08/2021	15,700	0.20 ▲	1.27	15,500	15,900	15,100	1,404,300	22,047,510,000
02/08/2021	15,500	0.90 ▲	5.81	14,600	15,700	14,600	4,225,700	65,498,350,000
30/07/2021	14,600	0.50 ▲	3.42	14,100	14,900	14,100	1,480,500	21,615,300,000
29/07/2021	14,100	0.30 ▲	2.13	13,800	14,400	13,700	1,060,400	14,951,640,000
28/07/2021	13,800	-0.70 ▼	-5.07	14,500	14,500	13,700	1,282,600	17,699,880,000
27/07/2021	14,500	0.00 ■■	0.00	14,500	15,100	14,300	1,196,800	17,353,600,000
26/07/2021	14,500	0.90 ▲	6.21	13,000	14,600	13,300	2,544,200	36,890,900,000
23/07/2021	13,600	0.60 ▲	4.41	13,000	14,000	12,800	1,492,900	20,303,440,000
22/07/2021	13,000	0.40 ▲	3.08	12,600	13,000	12,600	493,900	6,420,700,000
21/07/2021	12,600	0.00 ■■	0.00	12,600	12,900	12,500	135,800	1,711,080,000
20/07/2021	12,600	0.50 ▲	3.97	12,100	12,800	12,100	513,800	6,473,880,000
19/07/2021	12,100	-0.50 ▼	-4.13	12,600	12,600	12,100	343,700	4,158,770,000
16/07/2021	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	298,300	3,758,580,000
15/07/2021	12,700	0.30 ▲	2.36	12,400	12,800	12,300	284,700	3,615,690,000
14/07/2021	12,400	-0.30 ▼	-2.42	12,700	12,800	12,200	304,300	3,773,320,000
13/07/2021	12,700	0.50 ▲	3.94	12,200	13,100	12,000	293,200	3,723,640,000
12/07/2021	12,200	-1.10 ▼	-9.02	13,300	13,400	12,000	1,356,400	16,548,080,000
09/07/2021	13,300	-0.50 ▼	-3.76	13,800	13,900	13,200	893,300	11,880,890,000
08/07/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,400	453,400	6,256,920,000
07/07/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,200	688,600	9,296,100,000
06/07/2021	13,300	-0.30 ▼	-2.26	13,600	14,400	13,300	861,500	11,457,950,000
05/07/2021	13,600	-0.40 ▼	-2.94	14,000	14,300	13,400	1,093,800	14,875,680,000
02/07/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,900	658,800	9,223,200,000
01/07/2021	14,000	-0.20 ▼	-1.43	14,200	14,500	13,900	764,000	10,696,000,000
30/06/2021	14,200	0.40 ▲	2.82	13,800	14,400	13,800	1,408,400	19,999,280,000
29/06/2021	13,800	0.30 ▲	2.17	13,500	14,500	13,500	1,248,200	17,225,160,000
28/06/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,100	720,600	9,728,100,000
25/06/2021	13,400	0.20 ▲	1.49	13,200	13,500	13,100	596,600	7,994,440,000
24/06/2021	13,200	0.20 ▲	1.52	13,000	13,500	12,800	840,900	11,099,880,000
23/06/2021	13,000	-0.90 ▼	-6.92	13,900	13,800	12,800	2,817,600	36,628,800,000
22/06/2021	13,900	-0.60 ▼	-4.32	14,500	14,600	13,700	1,165,700	16,203,230,000
21/06/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,200	3,454,000	50,083,000,000
18/06/2021	13,200	1.20 ▲	9.09	12,000	13,200	12,200	3,531,900	46,621,080,000
17/06/2021	12,000	0.40 ▲	3.33	11,600	12,100	11,500	706,500	8,478,000,000
16/06/2021	11,600	-0.30 ▼	-2.59	11,900	12,000	11,600	1,177,900	13,663,640,000
15/06/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,000	459,000	5,599,800,000
14/06/2021	12,200	-0.10 ▼	-0.82	12,300	12,500	12,000	842,100	10,273,620,000
11/06/2021	12,300	-0.10 ▼	-0.81	12,400	12,900	12,300	1,095,600	13,475,880,000
10/06/2021	12,400	0.60 ▲	4.84	11,800	12,500	11,700	1,711,100	21,217,640,000
09/06/2021	11,800	0.10 ▲	0.85	11,700	12,200	11,400	649,800	7,667,640,000
08/06/2021	11,700	-0.20 ▼	-1.71	11,900	12,300	11,500	984,600	11,519,820,000
07/06/2021	11,900	-0.20 ▼	-1.68	12,100	12,200	11,400	1,361,100	16,197,090,000
04/06/2021	12,100	0.10 ▲	0.83	12,000	12,400	11,900	542,900	6,569,090,000
03/06/2021	12,000	0.10 ▲	0.83	11,900	12,600	11,900	1,081,900	12,982,800,000
02/06/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,500	2,314,200	27,538,980,000
01/06/2021	10,900	-0.30 ▼	-2.75	11,200	11,200	10,800	579,400	6,315,460,000
31/05/2021	11,200	-0.10 ▼	-0.89	11,400	11,300	11,000	398,200	4,459,840,000
28/05/2021	11,300	-0.10 ▼	-0.88	11,400	11,800	11,300	636,500	7,192,450,000
27/05/2021	11,400	0.80 ▲	7.02	10,600	11,500	10,700	1,705,600	19,443,840,000
26/05/2021	10,600	0.20 ▲	1.89	10,400	10,700	10,200	441,100	4,675,660,000
25/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	148,300	1,542,320,000
24/05/2021	10,500	0.30 ▲	2.86	10,200	10,600	10,200	328,300	3,447,150,000
21/05/2021	10,200	0.00 ■■	0.00	10,200	10,400	10,200	377,800	3,853,560,000
20/05/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	207,700	2,118,540,000
19/05/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,100	227,900	2,347,370,000
18/05/2021	10,500	-0.10 ▼	-0.95	10,600	10,700	10,300	195,200	2,049,600,000
17/05/2021	10,600	-0.30 ▼	-2.83	10,900	11,000	10,500	140,200	1,486,120,000
14/05/2021	10,900	0.80 ▲	7.34	10,100	11,000	10,100	1,127,900	12,294,110,000
13/05/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	125,400	1,266,540,000
12/05/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,800	328,700	3,352,740,000
11/05/2021	10,000	0.10 ▲	1.00	9,900	10,400	9,800	240,600	2,406,000,000
10/05/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,800	286,300	2,834,370,000
07/05/2021	9,900	-0.30 ▼	-3.03	10,200	10,200	9,800	331,100	3,277,890,000
06/05/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	190,600	1,944,120,000
05/05/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,100	138,700	1,442,480,000
04/05/2021	9,900	-0.30 ▼	-3.03	10,200	10,100	9,800	104,100	1,030,590,000
29/04/2021	10,200	0.20 ▲	1.96	10,000	10,300	10,000	160,400	1,636,080,000
28/04/2021	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	398,000	3,980,000,000
27/04/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,100	248,400	2,533,680,000
26/04/2021	10,400	-0.40 ▼	-3.85	10,800	11,000	10,300	122,200	1,270,880,000
23/04/2021	10,800	0.30 ▲	2.78	10,500	10,900	9,800	604,800	6,531,840,000
22/04/2021	10,500	-0.90 ▼	-8.57	11,400	11,600	10,500	484,500	5,087,250,000
20/04/2021	11,400	0.10 ▲	0.88	11,300	11,500	11,200	434,200	4,949,880,000
19/04/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	333,800	3,771,940,000
16/04/2021	11,400	0.00 ■■	0.00	11,400	11,600	11,100	605,500	6,902,700,000
15/04/2021	11,400	-0.40 ▼	-3.51	11,800	11,900	11,400	467,700	5,331,780,000
14/04/2021	11,800	0.30 ▲	2.54	11,500	12,200	11,400	427,800	5,048,040,000
13/04/2021	11,500	-0.40 ▼	-3.48	11,900	12,100	11,400	941,400	10,826,100,000
12/04/2021	11,900	0.10 ▲	0.84	11,800	12,200	11,800	1,005,300	11,963,070,000
09/04/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	367,800	4,340,040,000
08/04/2021	11,900	0.40 ▲	3.36	11,500	12,200	11,500	763,800	9,089,220,000
07/04/2021	11,500	0.20 ▲	1.74	11,300	11,600	11,200	534,400	6,145,600,000
06/04/2021	11,300	-0.30 ▼	-2.65	11,600	11,600	11,200	707,300	7,992,490,000
05/04/2021	11,600	-0.40 ▼	-3.45	11,900	12,100	11,400	468,500	5,434,600,000
02/04/2021	12,000	0.10 ▲	0.83	11,900	13,000	11,800	609,200	7,310,400,000
01/04/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,900	1,813,800	21,584,220,000
31/03/2021	10,900	0.30 ▲	2.75	10,600	10,900	10,500	448,100	4,884,290,000
30/03/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	183,600	1,946,160,000
29/03/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,300	195,400	2,090,780,000
26/03/2021	10,400	-0.20 ▼	-1.92	10,600	10,500	10,000	555,700	5,779,280,000
25/03/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	250,900	2,659,540,000
24/03/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,400	578,400	6,246,720,000
23/03/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,600	392,900	4,243,320,000
22/03/2021	10,800	-0.30 ▼	-2.78	11,100	11,100	10,700	845,400	9,130,320,000
19/03/2021	11,100	0.10 ▲	0.90	11,000	11,100	10,800	355,600	3,947,160,000
18/03/2021	11,000	-0.20 ▼	-1.82	11,200	11,300	10,900	435,100	4,786,100,000
17/03/2021	11,200	0.60 ▲	5.36	10,600	11,300	10,600	1,046,100	11,716,320,000
16/03/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	389,600	4,129,760,000
15/03/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	838,600	9,056,880,000
12/03/2021	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	566,300	6,172,670,000
11/03/2021	11,100	-0.10 ▼	-0.90	11,200	11,300	10,900	766,700	8,510,370,000
10/03/2021	11,200	0.30 ▲	2.68	10,900	11,500	10,900	840,900	9,418,080,000
09/03/2021	10,900	-0.20 ▼	-1.83	11,100	11,100	10,500	719,900	7,846,910,000
08/03/2021	11,100	-0.30 ▼	-2.70	11,400	11,500	10,700	1,079,600	11,983,560,000
05/03/2021	11,400	0.60 ▲	5.26	10,800	11,700	10,600	1,744,900	19,891,860,000
04/03/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,200	1,892,800	20,442,240,000
03/03/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	2,157,300	21,357,270,000
02/03/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,800	771,200	6,940,800,000
01/03/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,300	257,300	2,264,240,000
26/02/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,000	470,600	3,953,040,000
25/02/2021	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	498,800	4,189,920,000
24/02/2021	8,700	-0.30 ▼	-3.45	9,000	9,300	8,300	580,200	5,047,740,000
23/02/2021	9,000	0.70 ▲	7.78	8,300	9,100	8,000	1,311,500	11,803,500,000
22/02/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,000	558,600	4,636,380,000
19/02/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	16,700	131,930,000
18/02/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,300	343,400	2,712,860,000
17/02/2021	7,600	0.40 ▲	5.26	7,200	7,600	7,300	90,600	688,560,000
09/02/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,100	151,200	1,088,640,000
08/02/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	116,000	835,200,000
05/02/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,300	55,500	410,700,000
05/01/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	169,800	1,341,420,000
04/01/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	314,900	2,519,200,000
31/12/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,000	189,800	1,537,380,000
30/12/2020	8,100	0.20 ▲	2.47	7,900	8,300	7,900	597,000	4,835,700,000
29/12/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,800	15,690	123,951,000
28/12/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,700	29,990	236,921,000
27/12/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,600	42,740	337,646,000
25/12/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,600	42,740	337,646,000
24/12/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,600	33,610	262,158,000
23/12/2020	7,800	-0.30 ▼	-3.85	8,100	8,300	7,800	61,990	483,522,000
22/12/2020	8,100	0.60 ▲	7.41	7,500	8,200	7,400	145,000	1,174,500,000
21/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	31,610	237,075,000
20/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	23,370	175,275,000
18/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	23,370	175,275,000
17/12/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	38,390	287,925,000
16/12/2020	7,600	0.10 ▲	1.32	7,500	7,700	7,400	37,740	286,824,000
15/12/2020	7,500	0.10 ▲	1.33	7,400	7,600	7,300	42,100	315,750,000
14/12/2020	7,400	0.00 ■■	0.00	7,400	7,600	7,300	40,980	303,252,000
13/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	31,500	233,100,000
11/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	31,500	233,100,000
10/12/2020	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	33,630	252,225,000
09/12/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,600	15,730	121,121,000
08/12/2020	7,700	0.20 ▲	2.60	7,500	8,100	7,400	68,060	524,062,000
07/12/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	45,980	344,850,000
04/12/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	82,300	584,330,000
03/12/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	17,140	121,694,000
02/12/2020	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	29,510	209,521,000
01/12/2020	7,200	0.20 ▲	2.78	7,000	7,300	6,700	25,300	182,160,000
30/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	771,700	5,401,900,000
27/11/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	404,100	2,869,110,000
26/11/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	178,400	1,266,640,000
25/11/2020	7,200	0.50 ▲	6.94	6,700	7,300	6,700	839,900	6,047,280,000
24/11/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	460,600	3,086,020,000
23/11/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,500	322,800	2,162,760,000
20/11/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	228,900	1,579,410,000
19/11/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,200	1,188,800	8,321,600,000
18/11/2020	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	174,920	1,189,456,000
17/11/2020	7,500	-0.30 ▼	-4.00	7,800	8,100	7,400	868,400	6,513,000,000
16/11/2020	7,800	-0.60 ▼	-7.69	8,400	8,300	7,800	123,680	964,704,000
13/11/2020	8,400	-0.30 ▼	-3.57	8,700	8,700	8,200	45,570	382,788,000
12/11/2020	8,700	0.30 ▲	3.45	8,400	9,200	7,900	103,400	899,580,000
11/11/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,000	48,850	410,340,000
10/11/2020	8,400	-0.10 ▼	-1.19	8,500	8,600	8,000	79,260	665,784,000
09/11/2020	8,500	0.10 ▲	1.18	8,400	8,700	8,300	55,230	469,455,000
06/11/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,100	52,760	443,184,000
05/11/2020	8,400	-0.20 ▼	-2.38	8,600	8,700	8,300	572,800	4,811,520,000
04/11/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,400	38,160	328,176,000
03/11/2020	8,600	0.10 ▲	1.16	8,500	9,000	8,500	48,900	420,540,000
02/11/2020	8,500	0.60 ▲	7.06	7,900	8,600	8,000	105,930	900,405,000
30/10/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,700	264,300	2,087,970,000
29/10/2020	7,700	-0.40 ▼	-5.19	8,100	8,200	7,700	258,400	1,989,680,000
28/10/2020	8,100	0.10 ▲	1.23	8,000	8,400	7,900	727,000	5,888,700,000
27/10/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	21,280	170,240,000
26/10/2020	8,000	0.00 ■■	0.00	8,000	8,300	7,800	52,840	422,720,000
23/10/2020	8,000	-0.40 ▼	-5.00	8,400	8,700	7,700	36,940	295,520,000
22/10/2020	8,400	0.60 ▲	7.14	7,800	8,500	8,000	121,220	1,018,248,000
21/10/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,100	1,076,900	8,399,820,000
20/10/2020	7,100	0.00 ■■	0.00	7,100	7,300	7,100	38,840	275,764,000
19/10/2020	7,100	0.10 ▲	1.41	7,000	7,200	7,000	7,200	51,120,000
16/10/2020	7,000	0.10 ▲	1.43	6,900	7,300	6,900	38,720	271,040,000
15/10/2020	6,900	0.00 ■■	0.00	6,900	7,200	6,900	323,900	2,234,910,000
14/10/2020	6,900	-0.30 ▼	-4.35	7,200	7,100	6,900	181,200	1,250,280,000
13/10/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	301,900	2,173,680,000
12/10/2020	7,200	0.00 ■■	0.00	7,200	7,500	7,100	51,710	372,312,000
09/10/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,700	944,600	6,801,120,000
08/10/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,900	90,060	594,396,000
07/10/2020	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	21,700	130,200,000
06/10/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	220,500	1,367,100,000
05/10/2020	6,300	0.20 ▲	3.17	6,100	6,300	6,200	167,300	1,053,990,000
02/10/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	21,980	134,078,000
01/10/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,200	312,500	1,937,500,000
30/09/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	15,940	97,234,000
29/09/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	13,150	81,530,000
28/09/2020	6,300	0.30 ▲	4.76	6,000	6,300	5,900	248,700	1,566,810,000
25/09/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	210,100	1,260,600,000
24/09/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	20,140	124,868,000
23/09/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	5,740	35,588,000
22/09/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	15,830	98,146,000
21/09/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,000	725,200	4,568,760,000
18/09/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	16,410	100,101,000
17/09/2020	6,100	0.10 ▲	1.64	6,000	6,100	5,900	12,230	74,603,000
16/09/2020	6,000	0.40 ▲	6.67	5,600	6,100	5,600	266,900	1,601,400,000
15/09/2020	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	9,780	54,768,000
14/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	4,720	26,904,000
11/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	71,900	409,830,000
10/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	8,020	45,714,000
09/09/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	26,200	149,340,000
08/09/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	2,490	14,193,000
07/09/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	8,350	46,760,000
04/09/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	5,860	33,402,000
03/09/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	3,750	21,375,000
01/09/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	7,440	43,152,000
31/08/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	10,220	58,254,000
28/08/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	80,500	458,850,000
27/08/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	183,800	1,066,040,000
26/08/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	16,480	93,936,000
25/08/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	21,840	126,672,000
24/08/2020	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	68,800	392,160,000
21/08/2020	5,800	0.20 ▲	3.45	5,600	5,900	5,600	108,300	628,140,000
20/08/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	60,000	336,000,000
19/08/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	10,490	58,744,000
18/08/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,400	4,740	26,070,000
17/08/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	30,700	168,850,000
14/08/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	5,760	31,104,000
13/08/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	6,240	34,944,000
12/08/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,370	35,035,000
11/08/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	12,700	69,850,000
10/08/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,400	91,100	510,160,000
07/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	13,600	73,440,000
06/08/2020	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	5,600	29,680,000
05/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,200	6,060	32,724,000
04/08/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	3,000	15,900,000
03/08/2020	5,300	0.10 ▲	1.89	5,200	5,500	5,200	71,600	379,480,000
31/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	6,950	36,140,000
30/07/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	51,300	266,760,000
29/07/2020	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	8,590	42,950,000
28/07/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	71,800	373,360,000
27/07/2020	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	153,900	769,500,000
24/07/2020	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	180,000	954,000,000
23/07/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	194,500	1,050,300,000
22/07/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	11,390	63,784,000
21/07/2020	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	19,100	106,960,000
20/07/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	18,270	104,139,000
17/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	12,160	71,744,000
16/07/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	11,190	67,140,000
15/07/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	34,380	199,404,000
14/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	47,600	285,600,000
13/07/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	11,560	68,204,000
10/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	12,830	75,697,000
09/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	8,580	51,480,000
08/07/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	3,200	18,880,000
07/07/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	73,000	423,400,000
06/07/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	7,360	44,160,000
03/07/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	82,900	480,820,000
02/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	5,360	31,624,000
01/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	68,900	413,400,000
30/06/2020	5,900	0.00 ■■	0.00	5,900	6,100	5,700	24,100	142,190,000
29/06/2020	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	80,810	476,779,000
26/06/2020	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	69,200	449,800,000
25/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,500	82,800	554,760,000
24/06/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	91,000	609,700,000
23/06/2020	6,700	-0.30 ▼	-4.48	7,000	7,100	6,700	177,000	1,185,900,000
22/06/2020	7,000	0.30 ▲	4.29	6,700	7,200	6,600	494,500	3,461,500,000
19/06/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,500	94,500	633,150,000
18/06/2020	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	8,990	58,435,000
17/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	11,650	78,055,000
16/06/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	15,170	101,639,000
15/06/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	15,020	102,136,000
12/06/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,400	29,090	203,630,000
11/06/2020	6,600	0.10 ▲	1.52	6,500	7,100	6,500	110,720	730,752,000
10/06/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	15,960	103,740,000
09/06/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,400	16,360	107,976,000
08/06/2020	6,500	-0.20 ▼	-3.08	6,700	6,900	6,500	457,000	2,970,500,000
06/06/2020	6,700	0.30 ▲	4.48	6,400	6,800	6,500	49,380	330,846,000
05/06/2020	6,700	0.30 ▲	4.48	6,400	6,800	6,500	49,380	330,846,000
04/06/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	8,650	55,360,000
03/06/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	7,370	46,431,000
02/06/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	19,290	121,527,000
01/06/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,300	9,590	61,376,000
31/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	12,750	81,600,000
29/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	12,750	81,600,000
28/05/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	9,970	63,808,000
27/05/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	53,740	349,310,000
26/05/2020	6,600	0.20 ▲	3.03	6,400	6,600	6,400	27,390	180,774,000
25/05/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	35,220	225,408,000
24/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	26,350	171,275,000
22/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	26,350	171,275,000
21/05/2020	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	23,650	151,360,000
20/05/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,000	111,910	749,797,000
19/05/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	23,900	145,790,000
18/05/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,000	31,540	192,394,000
17/05/2020	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	25,120	148,208,000
15/05/2020	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	25,120	148,208,000
14/05/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	18,370	110,220,000
13/05/2020	6,200	0.20 ▲	3.23	6,000	6,300	5,900	50,990	316,138,000
12/05/2020	6,000	0.30 ▲	5.00	5,700	6,100	5,800	30,230	181,380,000
11/05/2020	5,700	-0.30 ▼	-5.26	6,000	6,100	5,700	57,490	327,693,000
10/05/2020	6,000	0.00 ■■	0.00	6,000	6,100	5,900	40,090	240,540,000
08/05/2020	6,000	0.00 ■■	0.00	6,000	6,100	5,900	40,090	240,540,000
07/05/2020	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	29,580	177,480,000
06/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	20,230	123,403,000
05/05/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	29,830	184,946,000
04/05/2020	6,100	-0.20 ▼	-3.28	6,300	6,900	6,100	58,440	356,484,000
01/05/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,900	43,290	272,727,000
30/04/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,900	43,290	272,727,000
29/04/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,900	43,290	272,727,000
28/04/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	53,540	310,532,000
27/04/2020	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	41,330	243,847,000
26/04/2020	6,100	0.10 ▲	1.64	6,000	6,300	5,800	96,440	588,284,000
24/04/2020	6,100	0.10 ▲	1.64	6,000	6,300	5,800	96,440	588,284,000
23/04/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,700	69,950	419,700,000
22/04/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,600	65,440	379,552,000
21/04/2020	5,700	-0.30 ▼	-5.26	6,000	6,200	5,700	25,670	146,319,000
20/04/2020	6,000	0.10 ▲	1.67	5,900	6,400	5,500	83,490	500,940,000
19/04/2020	5,900	-0.10 ▼	-1.69	6,000	6,300	5,800	42,230	249,157,000
17/04/2020	5,900	-0.10 ▼	-1.69	6,000	6,300	5,800	42,230	249,157,000
16/04/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,400	48,060	288,360,000
15/04/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,000	66,100	363,550,000
14/04/2020	5,000	0.10 ▲	2.00	4,900	5,100	4,700	48,350	241,750,000
13/04/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	39,870	195,363,000
12/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	17,060	85,300,000
10/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	17,060	85,300,000
09/04/2020	5,100	0.10 ▲	1.96	5,000	5,300	5,000	17,100	87,210,000
08/04/2020	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	72,510	362,550,000
07/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	970	5,044,000
06/04/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,100	890	4,628,000
05/04/2020	5,200	0.20 ▲	3.85	5,000	5,300	5,100	230	1,196,000
03/04/2020	5,200	0.20 ▲	3.85	5,000	5,300	5,100	230	1,196,000
02/04/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	5,020	25,100,000
01/04/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	5,020	25,100,000
31/03/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	1,300	6,500,000
30/03/2020	5,000	-0.40 ▼	-8.00	5,400	5,300	5,000	3,360	16,800,000
29/03/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,720	9,288,000
27/03/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,720	9,288,000
26/03/2020	5,400	0.00 ■■	0.00	5,400	5,600	5,400	1,700	9,180,000
25/03/2020	5,400	0.20 ▲	3.70	5,200	5,400	4,800	280	1,512,000
24/03/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,180	11,336,000
23/03/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	2,420	12,584,000
22/03/2020	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	40	212,000
20/03/2020	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	40	212,000
19/03/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	3,930	21,615,000
18/03/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	160	896,000
17/03/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,400	4,620	25,872,000
16/03/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,300	23,300	128,150,000
13/03/2020	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	8,000	42,400,000
12/03/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	69,500	389,200,000
11/03/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	110,700	619,920,000
10/03/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,390	7,784,000
09/03/2020	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	950	5,225,000
06/03/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	15,400	87,780,000
05/03/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	500	2,900,000
04/03/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	700	3,990,000
03/03/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	570	3,192,000
02/03/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	1,100	6,160,000
28/02/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	660	3,696,000
27/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	720	4,104,000
26/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	850	4,845,000
25/02/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	11,700	66,690,000
24/02/2020	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	550	3,080,000
21/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	9,700	57,230,000
20/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	830	4,897,000
19/02/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,700	380	2,242,000
18/02/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	1,350	7,695,000
17/02/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	4,200	23,940,000
15/02/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	2,420	14,036,000
14/02/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	2,420	14,036,000
13/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	820	4,838,000
12/02/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	1,100	6,490,000
11/02/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	600	3,480,000
10/02/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,100	6,380,000
09/02/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	870	5,046,000
07/02/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	870	5,046,000
06/02/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	2,810	16,298,000
05/02/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	1,770	10,089,000
04/02/2020	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	220	1,232,000
03/02/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,400	7,900	45,820,000
02/02/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	5,320	31,920,000
31/01/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	5,320	31,920,000
30/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
29/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
28/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
27/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
26/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
24/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
23/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
22/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
21/01/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	144,000	892,800,000
20/01/2020	6,100	0.00 ■■	0.00	6,100	6,300	6,100	2,900	17,690,000
17/01/2020	6,100	0.00 ■■	0.00	6,200	6,100	6,100	3,000	18,300,000
16/01/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	9,700	59,170,000
15/01/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,200	200	1,240,000
14/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	5,600	34,720,000
13/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	70	434,000
10/01/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,200	50	310,000
09/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	200	1,220,000
08/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	51,400	328,960,000
07/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	60	384,000
06/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	6,390	40,257,000
03/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,000	25,200,000
02/01/2020	6,300	-0.60 ▼	-9.52	6,900	6,400	6,300	6,860	43,218,000
31/12/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	20,000	138,000,000
30/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
26/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,300	31,100	199,040,000
25/12/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	240	1,536,000
24/12/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,300	260	1,690,000
23/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	250	1,575,000
20/12/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	250	1,575,000
19/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,010	6,262,000
18/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	270	1,674,000
17/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	60	372,000
16/12/2019	6,200	0.20 ▲	3.23	6,000	6,300	6,200	2,000	12,400,000
13/12/2019	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	88,600	531,600,000
12/12/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	1,270	8,001,000
11/12/2019	6,400	0.10 ▲	1.56	6,300	6,400	5,700	20	128,000
10/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	260	1,638,000
09/12/2019	6,300	0.00 ■■	0.00	6,300	6,500	6,300	8,600	54,180,000
06/12/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	630	3,969,000
04/12/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	1,800	11,160,000
03/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	230	1,449,000
02/12/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,600	16,380,000
29/11/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	900	5,670,000
28/11/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,000	25,200,000
27/11/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	3,700	23,310,000
26/11/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,200	400	2,480,000
25/11/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	520	3,224,000
22/11/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,400	500	3,200,000
21/11/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,300	8,100	51,030,000
20/11/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	370	2,331,000
19/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	1,060	6,784,000
18/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	3,360	21,504,000
15/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,200	20,480,000
14/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	18,000	115,200,000
13/11/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	3,100	19,840,000
12/11/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	104,000	676,000,000
11/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	10,050	64,320,000
08/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	60	384,000
07/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	13,600	87,040,000
06/11/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	2,190	14,016,000
05/11/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	199,500	1,296,750,000
04/11/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	27,400	175,360,000
01/11/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,710	24,115,000
31/10/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,500	53,500	347,750,000
30/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	46,800	304,200,000
29/10/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,220	14,652,000
28/10/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,600	39,200	258,720,000
25/10/2019	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	52,900	349,140,000
24/10/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	3,550	24,140,000
23/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,360	16,520,000
22/10/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	2,920	20,440,000
21/10/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	2,130	15,123,000
18/10/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,900	7,480	53,108,000
17/10/2019	7,000	0.10 ▲	1.43	6,900	7,100	7,000	20,500	143,500,000
16/10/2019	6,900	0.00 ■■	0.00	6,900	7,100	6,900	10,230	70,587,000
15/10/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	9,550	65,895,000
14/10/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	420	2,856,000
11/10/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	8,900	61,410,000
10/10/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	250	1,700,000
09/10/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	3,500	23,800,000
08/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	620	4,278,000
07/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	520	3,588,000
04/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
03/10/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,800	4,400	30,360,000
02/10/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	670	4,556,000
01/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	460	3,174,000
30/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	640	4,416,000
27/09/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,400	9,660,000
26/09/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10,400	71,760,000
25/09/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	420	2,856,000
24/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
23/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	220	1,496,000
20/09/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	270	1,836,000
19/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,700	370	2,516,000
18/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,400	16,320,000
17/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,900	19,720,000
16/09/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,800	80	544,000
13/09/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,250	8,375,000
12/09/2019	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	8,500	56,950,000
11/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	30	204,000
10/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
09/09/2019	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	410	2,788,000
06/09/2019	7,000	0.10 ▲	1.43	6,900	7,100	7,000	10,100	70,700,000
05/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	620	4,278,000
04/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	550	3,795,000
03/09/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,740	12,006,000
30/08/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	1,280	8,960,000
29/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	410	2,829,000
28/08/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,080	7,452,000
27/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,390	9,591,000
26/08/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	2,210	15,249,000
23/08/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	2,080	14,560,000
22/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	6,900	620	4,402,000
20/08/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
19/08/2019	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	390	2,691,000
16/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	110	792,000
15/08/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	2,460	17,712,000
14/08/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	2,900	21,170,000
13/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	930	6,696,000
12/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,520	10,944,000
09/08/2019	7,200	0.10 ▲	1.39	7,100	7,300	7,200	620	4,464,000
08/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
07/08/2019	7,100	0.10 ▲	1.41	7,000	7,200	7,100	950	6,745,000
06/08/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	10,100	70,700,000
05/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,250	15,750,000
02/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	880	6,160,000
01/08/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,330	9,310,000
31/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,090	7,630,000
30/07/2019	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,400	9,800,000
29/07/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,000	690	4,968,000
26/07/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	610	4,270,000
25/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,130	8,023,000
24/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,580	39,618,000
23/07/2019	7,100	-0.20 ▼	-2.82	7,300	7,200	6,900	3,040	21,584,000
22/07/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	1,040	7,592,000
19/07/2019	7,300	-0.30 ▼	-4.11	7,600	8,300	7,300	6,250	45,625,000
18/07/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	7,450	56,620,000
17/07/2019	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	2,790	21,204,000
16/07/2019	7,700	0.30 ▲	3.90	7,400	7,700	7,500	5,710	43,967,000
15/07/2019	7,400	0.00 ■■	0.00	7,400	7,600	7,300	4,460	33,004,000
12/07/2019	7,400	0.30 ▲	4.05	7,100	7,500	7,200	6,940	51,356,000
11/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	3,230	22,933,000
10/07/2019	7,100	0.20 ▲	2.82	6,900	7,200	7,000	7,750	55,025,000
09/07/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	470	3,243,000
08/07/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	400	2,760,000
05/07/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,900	1,840	12,880,000
04/07/2019	6,800	0.10 ▲	1.47	6,700	7,000	6,700	27,690	188,292,000
03/07/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,600	5,110	34,237,000
02/07/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,500	1,810	12,127,000
01/07/2019	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	6,550	43,230,000
28/06/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	290	2,001,000
27/06/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,800	1,370	9,453,000
26/06/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	4,000	27,200,000
25/06/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,380	9,660,000
24/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	60	432,000
21/06/2019	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	1,370	9,864,000
20/06/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	560	4,144,000
19/06/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	470	3,478,000
18/06/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	440	3,256,000
17/06/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	2,170	16,058,000
16/06/2019	7,500	0.00 ■■	0.00	7,500	7,800	7,500	1,360	10,200,000
14/06/2019	7,500	0.00 ■■	0.00	7,500	7,800	7,500	1,360	10,200,000
13/06/2019	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,460	26,988,000
11/06/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,000	150	1,215,000
10/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	3,170	25,360,000
09/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	5,340	42,720,000
07/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	5,340	42,720,000
06/06/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,590	20,720,000
05/06/2019	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	2,200	17,820,000
04/06/2019	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	240	1,968,000
03/06/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	1,340	11,122,000
02/06/2019	8,400	0.10 ▲	1.19	8,300	8,500	8,300	4,280	35,952,000
31/05/2019	8,400	0.10 ▲	1.19	8,300	8,500	8,300	4,280	35,952,000
30/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,300	160	1,328,000
29/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,300	180	1,494,000
28/05/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	570	4,731,000
27/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
26/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	230	1,932,000
24/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	230	1,932,000
23/05/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,400	720	6,120,000
22/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	2,680	22,512,000
21/05/2019	8,500	0.00 ■■	0.00	8,500	8,700	8,500	7,190	61,115,000
20/05/2019	8,500	0.20 ▲	2.35	8,300	8,600	8,400	1,160	9,860,000
19/05/2019	8,300	-0.90 ▼	-10.84	9,200	9,000	8,300	9,520	79,016,000
17/05/2019	8,300	-0.90 ▼	-10.84	9,200	9,000	8,300	9,520	79,016,000
16/05/2019	9,200	0.80 ▲	8.70	8,400	9,200	8,400	11,440	105,248,000
15/05/2019	8,400	-0.20 ▼	-2.38	8,600	8,500	8,300	4,160	34,944,000
14/05/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	1,690	14,534,000
13/05/2019	8,700	0.30 ▲	3.45	8,400	8,700	8,200	750	6,525,000
12/05/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,100	1,670	14,028,000
10/05/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,100	1,670	14,028,000
09/05/2019	8,100	0.10 ▲	1.23	8,000	8,200	8,000	1,070	8,667,000
08/05/2019	8,000	0.00 ■■	0.00	8,000	8,300	8,000	690	5,520,000
07/05/2019	8,000	-0.30 ▼	-3.75	8,300	8,200	8,000	2,360	18,880,000
06/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,000	1,810	15,023,000
05/05/2019	8,300	-0.50 ▼	-6.02	8,800	8,700	8,300	5,050	41,915,000
03/05/2019	8,300	-0.50 ▼	-6.02	8,800	8,700	8,300	5,050	41,915,000
02/05/2019	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	1,250	11,000,000
01/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
30/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
29/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
28/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
26/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
25/04/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	1,340	12,194,000
24/04/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	130	1,196,000
23/04/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	210	1,932,000
22/04/2019	9,100	0.00 ■■	0.00	9,100	9,300	9,100	1,280	11,648,000
21/04/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	3,510	31,941,000
19/04/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	3,510	31,941,000
18/04/2019	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	3,000	27,600,000
17/04/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	1,910	17,954,000
16/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,710	16,245,000
15/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	12,870	122,265,000
14/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	12,870	122,265,000
12/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	12,870	122,265,000
11/04/2019	9,500	0.00 ■■	0.00	9,500	9,700	9,500	1,620	15,390,000
10/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	8,620	81,890,000
09/04/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	15,880	150,860,000
08/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	1,320	12,672,000
07/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	3,870	36,765,000
05/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	3,870	36,765,000
04/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,390	51,205,000
03/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,350	50,825,000
02/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	9,150	86,925,000
01/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	9,040	85,880,000
29/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,260	40,470,000
28/03/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	5,100	48,450,000
27/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	3,930	37,728,000
26/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	1,740	16,704,000
25/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	4,840	46,464,000
22/03/2019	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	3,430	32,928,000
21/03/2019	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	11,660	113,102,000
20/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,600	6,630	65,637,000
19/03/2019	9,800	-0.30 ▼	-3.06	10,100	10,100	9,800	7,820	76,636,000
18/03/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	9,800	13,910	140,491,000
15/03/2019	10,200	0.50 ▲	4.90	9,700	10,200	9,800	18,160	185,232,000
14/03/2019	9,700	0.10 ▲	1.03	9,600	10,000	9,600	8,710	84,487,000
13/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	5,980	57,408,000
12/03/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	2,900	27,840,000
11/03/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	2,600	24,700,000
08/03/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	3,120	29,952,000
07/03/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,750	16,450,000
06/03/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	6,560	62,320,000
05/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,290	40,755,000
04/03/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	5,040	47,880,000
01/03/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,500	4,540	43,130,000
28/02/2019	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	3,040	28,576,000
27/02/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,600	1,300	12,480,000
26/02/2019	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	700	6,720,000
25/02/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,700	1,500	14,550,000
22/02/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	980	9,506,000
21/02/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
19/02/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,630	15,974,000
18/02/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	2,350	23,265,000
15/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,230	22,300,000
14/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,750	27,500,000
13/02/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	2,170	21,483,000
12/02/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	4,060	40,194,000
11/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,220	12,200,000
01/02/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	700	7,000,000
31/01/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	4,260	43,026,000
30/01/2019	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,550	15,500,000
29/01/2019	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	2,610	26,100,000
28/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,990	30,498,000
25/01/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	2,040	20,808,000
24/01/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	1,050,000	10,815,000,000
23/01/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,200	610,000	6,344,000,000
22/01/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,420,000	14,626,000,000
21/01/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,200	720,000	7,416,000,000
19/01/2019	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	270,000	2,781,000,000
02/01/2019	10,600	-0.90 ▼	-8.49	11,500	11,000	10,500	33,000	349,800,000
28/12/2018	11,500	1.00 ▲	8.70	10,500	11,500	10,300	39,400	453,100,000
27/12/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,400	14,800	155,400,000
26/12/2018	10,400	0.00 ■■	0.00	10,400	10,700	10,400	4,900	50,960,000
25/12/2018	10,400	0.10 ▲	0.96	10,300	10,700	10,300	21,100	219,440,000
24/12/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	22,700	233,810,000
21/12/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,300	18,700	194,480,000
20/12/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,300	1,100	11,550,000
19/12/2018	10,100	0.10 ▲	0.99	10,000	10,500	10,100	85,400	862,540,000
18/12/2018	10,000	-0.80 ▼	-8.00	10,800	10,700	10,000	233,900	2,339,000,000
17/12/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	2,000	21,600,000
14/12/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,700	3,000	32,700,000
13/12/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	7,900	85,320,000
12/12/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	25,100	271,080,000
11/12/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	16,500	179,850,000
10/12/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,800	9,500	104,500,000
07/12/2018	10,900	0.60 ▲	5.50	10,300	10,900	10,900	100	1,090,000
06/12/2018	10,300	-0.50 ▼	-4.85	10,800	11,000	10,300	119,400	1,229,820,000
05/12/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,400	58,300	670,450,000
04/12/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	22,700	258,780,000
03/12/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	19,600	223,440,000
30/11/2018	11,500	0.00 ■■	0.00	11,500	11,600	11,400	6,700	77,050,000
29/11/2018	11,500	0.10 ▲	0.87	11,400	11,600	11,400	8,500	97,750,000
28/11/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,200	25,080,000
27/11/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,200	54,100	616,740,000
26/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,200	11,100	127,650,000
23/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	1,300	14,950,000
21/11/2018	11,500	0.00 ■■	0.00	11,500	11,600	11,500	4,700	54,050,000
20/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,300	2,000	23,000,000
19/11/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,500	100	1,150,000
16/11/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,100	9,700	108,640,000
15/11/2018	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	26,600	295,260,000
14/11/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	3,700	41,440,000
13/11/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,200	6,200	70,060,000
12/11/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	11,600	129,920,000
09/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10,400	117,520,000
08/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	6,200	70,060,000
07/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	11,400	128,820,000
06/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	11,900	134,470,000
05/11/2018	11,300	0.20 ▲	1.77	11,100	11,300	11,200	5,000	56,500,000
02/11/2018	11,100	0.00 ■■	0.00	11,100	11,200	11,100	19,500	216,450,000
01/11/2018	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	100	1,110,000
31/10/2018	11,600	0.40 ▲	3.45	11,200	11,600	11,100	46,800	542,880,000
30/10/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	18,300	204,960,000
29/10/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	41,300	462,560,000
26/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,100	20,200	228,260,000
25/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,200	107,800	1,218,140,000
24/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	87,900	993,270,000
23/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	59,400	671,220,000
22/10/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	56,600	639,580,000
19/10/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,300	8,800	100,320,000
18/10/2018	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	6,200	70,060,000
17/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,300	34,400	395,600,000
16/10/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,300	16,900	194,350,000
15/10/2018	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	11,000	124,300,000
12/10/2018	11,600	0.30 ▲	2.59	11,300	11,600	11,100	41,500	481,400,000
11/10/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	161,800	1,828,340,000
10/10/2018	11,400	-0.20 ▼	-1.75	11,600	11,500	11,400	33,100	377,340,000
09/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	35,100	407,160,000
08/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	53,600	621,760,000
05/10/2018	11,600	0.00 ■■	0.00	11,600	12,000	11,600	19,500	226,200,000
04/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	56,800	658,880,000
03/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	53,400	619,440,000
02/10/2018	11,600	0.00 ■■	0.00	11,600	11,900	11,400	35,600	412,960,000
01/10/2018	11,600	-0.40 ▼	-3.45	12,000	12,000	10,800	30,400	352,640,000
28/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,700	12,300	147,600,000
27/09/2018	12,000	0.00 ■■	0.00	12,000	12,200	11,800	38,100	457,200,000
26/09/2018	12,000	0.40 ▲	3.33	11,600	12,200	11,500	117,900	1,414,800,000
25/09/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,500	106,600	1,236,560,000
24/09/2018	11,500	0.10 ▲	0.87	11,400	11,600	11,300	47,000	540,500,000
21/09/2018	11,400	0.10 ▲	0.88	11,300	11,500	11,300	52,900	603,060,000
20/09/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	36,200	409,060,000
19/09/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	21,700	247,380,000
18/09/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	3,300	37,620,000
17/09/2018	11,400	0.00 ■■	0.00	11,400	12,000	11,300	43,800	499,320,000
14/09/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,300	8,800	100,320,000
13/09/2018	11,500	0.10 ▲	0.87	11,400	12,000	11,400	66,500	764,750,000
12/09/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,300	17,900	204,060,000
11/09/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,200	45,000	508,500,000
10/09/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,200	8,300	94,620,000
07/09/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,200	15,300	172,890,000
06/09/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	23,400	264,420,000
05/09/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,200	23,500	267,900,000
04/09/2018	11,300	-0.20 ▼	-1.77	11,500	11,400	11,300	12,200	137,860,000
31/08/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	8,400	96,600,000
30/08/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,400	31,300	359,950,000
29/08/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	14,000	159,600,000
28/08/2018	11,500	0.10 ▲	0.87	11,500	11,500	11,300	31,900	366,850,000
27/08/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	11,400	129,960,000
24/08/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,300	15,500	178,250,000
23/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	34,700	395,580,000
22/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	13,800	157,320,000
21/08/2018	11,400	0.00 ■■	0.00	11,400	11,500	11,300	55,600	633,840,000
20/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	11,000	125,400,000
17/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	41,000	467,400,000
16/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	8,200	93,480,000
15/08/2018	11,400	-0.20 ▼	-1.75	11,600	11,500	11,400	23,700	270,180,000
14/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	21,300	247,080,000
13/08/2018	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	1,500	17,400,000
10/08/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,600	10,300	120,510,000
09/08/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
08/08/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,600	92,500	1,082,250,000
07/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	7,500	87,000,000
06/08/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,500	12,300	142,680,000
03/08/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,500	7,400	85,840,000
02/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	10,800	34,600	401,360,000
01/08/2018	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	32,800	380,480,000
31/07/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	29,600	346,320,000
30/07/2018	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	21,500	251,550,000
27/07/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,600	4,400	51,920,000
26/07/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,500	22,300	260,910,000
25/07/2018	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	10,300	119,480,000
24/07/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,700	9,200	108,560,000
23/07/2018	11,700	0.00 ■■	0.00	11,700	11,800	11,700	5,000	58,500,000
20/07/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,600	11,400	133,380,000
19/07/2018	11,800	0.20 ▲	1.69	11,600	11,800	11,600	13,100	154,580,000
18/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	8,400	97,440,000
17/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	8,700	100,920,000
16/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	1,600	18,560,000
13/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,300	3,700	42,920,000
12/07/2018	11,600	0.20 ▲	1.72	11,400	11,600	11,400	560,700	6,504,120,000
11/07/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	64,700	737,580,000
10/07/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	83,500	951,900,000
09/07/2018	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	122,200	1,393,080,000
06/07/2018	11,700	0.70 ▲	5.98	11,000	11,700	11,100	2,600	30,420,000
05/07/2018	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	30,300	333,300,000
04/07/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	23,400	269,100,000
03/07/2018	11,500	-0.20 ▼	-1.74	11,700	11,600	11,400	61,200	703,800,000
02/07/2018	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	2,500	28,500,000
29/06/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,400	20,500	237,800,000
28/06/2018	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	58,400	671,600,000
27/06/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,500	20,000	232,000,000
26/06/2018	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	19,200	220,800,000
25/06/2018	11,700	0.00 ■■	0.00	11,700	11,900	11,600	24,000	280,800,000
22/06/2018	11,700	0.50 ▲	4.27	11,200	11,700	11,200	15,300	179,010,000
21/06/2018	11,200	0.00 ■■	0.00	11,200	11,300	11,200	7,200	80,640,000
20/06/2018	11,200	-0.20 ▼	-1.79	11,400	11,500	11,000	149,800	1,677,760,000
19/06/2018	11,400	-0.40 ▼	-3.51	11,800	11,700	11,000	119,900	1,366,860,000
18/06/2018	11,800	0.00 ■■	0.00	11,800	12,100	11,700	20,300	239,540,000
15/06/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	12,700	149,860,000
14/06/2018	11,900	-0.30 ▼	-2.52	12,200	12,200	11,700	28,200	335,580,000
13/06/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,000	11,200	136,640,000
12/06/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,000	114,600	1,409,580,000
11/06/2018	12,400	0.50 ▲	4.03	11,900	12,600	12,100	54,600	677,040,000
08/06/2018	11,900	-0.50 ▼	-4.20	12,400	12,400	11,900	43,200	514,080,000
07/06/2018	12,400	0.60 ▲	4.84	11,800	12,900	12,000	148,400	1,840,160,000
06/06/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	5,100	60,180,000
05/06/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,600	7,500	89,250,000
04/06/2018	11,800	0.30 ▲	2.54	11,500	12,200	11,200	67,300	794,140,000
01/06/2018	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	5,000	57,500,000
31/05/2018	12,300	0.80 ▲	6.50	11,500	12,300	11,600	10,300	126,690,000
30/05/2018	11,500	0.00 ■■	0.00	11,500	11,900	11,400	94,700	1,089,050,000
29/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	52,700	606,050,000
28/05/2018	11,500	-0.30 ▼	-2.61	11,800	11,700	11,300	26,400	303,600,000
25/05/2018	11,800	-0.20 ▼	-1.69	12,000	11,900	11,800	104,000	1,227,200,000
24/05/2018	12,000	0.10 ▲	0.83	11,900	12,300	11,900	2,000	24,000,000
23/05/2018	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	72,900	918,540,000
22/05/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,600	93,300	1,184,910,000
21/05/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	13,900	177,920,000
18/05/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	92,000	1,177,600,000
17/05/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	57,700	738,560,000
16/05/2018	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	22,000	281,600,000
15/05/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	3,100	40,300,000
14/05/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,800	17,000	219,300,000
11/05/2018	12,900	-0.30 ▼	-2.33	13,200	13,200	12,800	61,000	786,900,000
10/05/2018	13,200	0.30 ▲	2.27	12,900	13,200	12,900	23,800	314,160,000
09/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	14,500	187,050,000
08/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	5,000	64,500,000
07/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	4,400	56,760,000
04/05/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,600	17,800	229,620,000
03/05/2018	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	45,900	582,930,000
02/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,600	47,900	617,910,000
27/04/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,800	128,500	1,657,650,000
26/04/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,900	114,000	1,470,600,000
24/04/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	66,900	856,320,000
23/04/2018	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	42,500	544,000,000
20/04/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	6,000	79,200,000
19/04/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	12,900	42,700	555,100,000
18/04/2018	13,200	0.00 ■■	0.00	13,200	13,300	13,100	12,400	163,680,000
13/04/2018	13,200	0.10 ▲	0.76	13,100	13,200	13,000	64,800	855,360,000
12/04/2018	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	59,300	776,830,000
11/04/2018	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	53,800	710,160,000
10/04/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,300	67,700	907,180,000
09/04/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,300	18,400	246,560,000
06/04/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	31,300	419,420,000
05/04/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,200	29,800	399,320,000
04/04/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	57,700	767,410,000
03/04/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	25,800	348,300,000
02/04/2018	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	58,600	791,100,000
30/03/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,300	10,200	140,760,000
29/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,300	44,900	606,150,000
28/03/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	60,000	810,000,000
27/03/2018	13,600	0.00 ■■	0.00	13,600	13,800	13,500	28,700	390,320,000
26/03/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,400	107,100	1,456,560,000
23/03/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,400	33,100	450,160,000
22/03/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,500	70,200	961,740,000
21/03/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	57,600	789,120,000
20/03/2018	13,800	-0.20 ▼	-1.45	14,000	13,900	13,600	63,800	880,440,000
19/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,700	43,000	602,000,000
16/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	45,500	637,000,000
15/03/2018	14,100	0.10 ▲	0.71	14,000	14,100	13,900	123,000	1,734,300,000
14/03/2018	14,000	0.00 ■■	0.00	14,000	14,100	13,700	44,000	616,000,000
13/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,200	13,700	26,900	376,600,000
12/03/2018	14,100	0.20 ▲	1.42	13,900	14,500	13,700	200,000	2,820,000,000
09/03/2018	13,900	0.20 ▲	1.44	13,700	14,000	13,600	132,400	1,840,360,000
08/03/2018	13,700	0.00 ■■	0.00	13,700	14,000	13,500	100,800	1,380,960,000
07/03/2018	13,700	-0.30 ▼	-2.19	14,000	14,500	13,700	102,400	1,402,880,000
06/03/2018	14,000	0.30 ▲	2.14	13,700	14,200	13,400	273,500	3,829,000,000
05/03/2018	13,700	0.00 ■■	0.00	13,700	13,800	13,600	121,500	1,664,550,000
02/03/2018	13,700	0.40 ▲	2.92	13,300	13,800	13,400	69,300	949,410,000
01/03/2018	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	178,200	2,370,060,000
28/02/2018	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	35,900	484,650,000
27/02/2018	13,800	-0.10 ▼	-0.72	13,900	14,200	13,700	84,300	1,163,340,000
26/02/2018	13,900	0.20 ▲	1.44	13,700	13,900	13,700	200,700	2,789,730,000
23/02/2018	13,600	0.10 ▲	0.74	13,500	13,700	13,500	42,300	575,280,000
22/02/2018	13,500	0.30 ▲	2.22	13,200	13,600	13,300	141,200	1,906,200,000
21/02/2018	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	48,800	644,160,000
13/02/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,100	43,800	582,540,000
12/02/2018	13,200	0.10 ▲	0.76	13,100	13,300	13,000	27,700	365,640,000
09/02/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	12,800	59,700	782,070,000
08/02/2018	13,200	-0.10 ▼	-0.76	13,300	13,500	13,100	165,700	2,187,240,000
07/02/2018	13,300	0.60 ▲	4.51	12,700	13,700	13,000	60,300	801,990,000
06/02/2018	12,700	-0.80 ▼	-6.30	13,500	13,200	12,500	226,800	2,880,360,000
05/02/2018	13,500	-0.30 ▼	-2.22	13,800	13,700	13,000	132,300	1,786,050,000
02/02/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,600	52,100	718,980,000
01/02/2018	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	175,100	2,381,360,000
31/01/2018	13,800	-0.10 ▼	-0.72	13,900	15,000	13,700	36,100	498,180,000
30/01/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	208,900	2,903,710,000
29/01/2018	14,000	0.10 ▲	0.71	13,900	14,200	14,000	167,400	2,343,600,000
26/01/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,800	281,300	3,910,070,000
25/01/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	153,300	2,130,870,000
24/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	141,700	1,983,800,000
23/01/2018	14,000	0.00 ■■	0.00	14,000	14,100	13,900	170,600	2,388,400,000
22/01/2018	14,000	-0.40 ▼	-2.86	14,400	14,300	13,700	457,200	6,400,800,000
19/01/2018	14,400	-0.30 ▼	-2.08	14,700	14,900	14,300	164,300	2,365,920,000
18/01/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,200	200,300	2,944,410,000
17/01/2018	14,600	-0.50 ▼	-3.42	15,100	15,100	14,600	210,400	3,071,840,000
16/01/2018	15,100	0.40 ▲	2.65	14,700	15,200	14,700	425,000	6,417,500,000
15/01/2018	14,700	0.30 ▲	2.04	14,400	14,900	14,600	232,500	3,417,750,000
12/01/2018	14,400	0.00 ■■	0.00	14,400	15,000	14,300	252,600	3,637,440,000
11/01/2018	14,400	0.30 ▲	2.08	14,100	14,500	14,100	346,600	4,991,040,000
10/01/2018	14,100	0.20 ▲	1.42	13,900	14,500	13,900	317,400	4,475,340,000
09/01/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,800	134,400	1,868,160,000
08/01/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,800	121,400	1,687,460,000
05/01/2018	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	147,100	2,044,690,000
04/01/2018	14,100	0.00 ■■	0.00	14,100	14,200	14,000	111,000	1,565,100,000
03/01/2018	14,100	0.20 ▲	1.42	13,900	14,100	13,900	107,300	1,512,930,000
02/01/2018	13,900	-0.50 ▼	-3.60	14,400	14,200	13,900	46,000	639,400,000
29/12/2017	14,400	0.30 ▲	2.08	14,100	14,400	13,800	101,000	1,454,400,000
28/12/2017	14,100	0.30 ▲	2.13	13,800	14,100	13,800	56,100	791,010,000
27/12/2017	13,800	-0.60 ▼	-4.35	14,400	14,400	13,600	215,800	2,978,040,000
26/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,100	117,900	1,697,760,000
25/12/2017	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	85,100	1,225,440,000
22/12/2017	14,500	-0.30 ▼	-2.07	14,800	15,800	14,500	269,500	3,907,750,000
21/12/2017	14,800	0.50 ▲	3.38	14,300	15,100	14,000	248,300	3,674,840,000
20/12/2017	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	168,800	2,413,840,000
19/12/2017	14,300	0.80 ▲	5.59	13,500	14,500	13,600	73,700	1,053,910,000
18/12/2017	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	22,000	294,800,000
15/12/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,400	45,220,000
14/12/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
13/12/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,400	500	6,700,000
12/12/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,300	500	6,700,000
11/12/2017	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	6,000	79,800,000
08/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,000	40,200,000
07/12/2017	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	92,100	1,234,140,000
04/12/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,400	52,000	702,000,000
01/12/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,300	88,200	1,190,700,000
30/11/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	84,800	1,144,800,000
29/11/2017	13,600	0.20 ▲	1.49	13,400	13,600	13,400	135,833	1,847,328,800
28/11/2017	13,400	-0.20 ▼	-1.47	13,800	13,800	13,400	34,310	459,754,000
24/11/2017	13,300	-0.10 ▼	-0.75	13,300	13,500	13,200	73,300	974,890,000
23/11/2017	13,400	-0.10 ▼	-0.74	13,400	13,500	13,300	89,400	1,197,960,000
22/11/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	55,059	743,296,500
21/11/2017	13,600	0.10 ▲	0.74	13,500	13,600	13,500	144,235	1,961,596,000
17/11/2017	13,500	-0.20 ▼	-1.46	13,600	13,700	13,400	63,900	862,650,000
16/11/2017	13,700	0.40 ▲	3.01	13,400	13,700	13,400	84,821	1,162,047,700
15/11/2017	13,300	-0.30 ▼	-2.21	13,400	13,400	13,200	126,225	1,678,792,500
14/11/2017	13,600	-0.10 ▼	-0.73	13,600	13,700	13,400	54,740	744,464,000
13/11/2017	13,700	0.00 ■■	0.00	13,600	13,700	13,600	30,420	416,754,000
10/11/2017	13,700	-0.50 ▼	-3.52	14,000	14,100	13,600	52,583	720,387,100
09/11/2017	14,200	0.10 ▲	0.71	14,100	14,300	14,000	53,480	759,416,000
08/11/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	45,005	634,570,500
07/11/2017	14,000	0.00 ■■	0.00	14,000	14,100	13,900	166,270	2,327,780,000
06/11/2017	14,000	0.10 ▲	0.72	14,000	14,100	13,900	92,658	1,297,212,000
03/11/2017	13,900	0.30 ▲	2.21	13,600	13,900	13,500	115,900	1,611,010,000
02/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,400	75,715	1,029,724,000
01/11/2017	13,600	-0.20 ▼	-1.45	13,800	13,900	13,500	127,844	1,738,678,400
31/10/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	284,010	3,919,338,000
30/10/2017	13,900	-0.30 ▼	-2.11	14,100	14,300	13,800	216,450	3,008,655,000
27/10/2017	14,200	-0.30 ▼	-2.07	14,500	14,500	14,100	59,010	837,942,000
26/10/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,200	58,210	844,045,000
25/10/2017	14,500	-0.20 ▼	-1.36	14,700	14,700	14,200	289,125	4,192,312,500
24/10/2017	14,700	-0.30 ▼	-2.00	15,000	15,000	14,500	297,775	4,377,292,500
23/10/2017	15,000	-0.10 ▼	-0.66	15,100	15,300	14,900	210,010	3,150,150,000
20/10/2017	15,100	-0.30 ▼	-1.95	15,300	15,300	15,000	174,550	2,635,705,000
19/10/2017	15,400	0.20 ▲	1.32	15,200	15,400	15,100	109,400	1,684,760,000
18/10/2017	15,200	-0.20 ▼	-1.30	15,300	15,500	15,200	226,940	3,449,488,000
17/10/2017	15,400	0.20 ▲	1.32	15,300	15,400	15,100	176,016	2,710,646,400
16/10/2017	15,200	-0.10 ▼	-0.65	15,200	15,300	15,100	164,670	2,502,984,000
13/10/2017	15,300	0.00 ■■	0.00	15,300	15,400	15,200	100,720	1,541,016,000
12/10/2017	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	226,900	3,471,570,000
11/10/2017	15,400	0.00 ■■	0.00	15,500	15,600	15,400	165,400	2,547,160,000
10/10/2017	15,400	-0.30 ▼	-1.91	15,600	15,600	15,400	132,305	2,037,497,000
09/10/2017	15,700	-0.10 ▼	-0.63	15,800	15,800	15,500	125,590	1,971,763,000
06/10/2017	15,800	0.60 ▲	3.95	15,300	15,900	15,300	344,313	5,440,145,400
05/10/2017	15,200	-0.10 ▼	-0.65	15,300	15,400	15,200	182,130	2,768,376,000
04/10/2017	15,300	0.00 ■■	0.00	15,300	15,400	15,200	143,020	2,188,206,000
03/10/2017	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	257,755	3,943,651,500
02/10/2017	15,400	-0.20 ▼	-1.28	15,500	15,600	15,400	98,938	1,523,645,200
29/09/2017	15,600	0.00 ■■	0.00	15,600	15,700	15,500	120,410	1,878,396,000
28/09/2017	15,600	0.00 ■■	0.00	15,800	15,800	15,400	176,200	2,748,720,000
27/09/2017	15,600	0.00 ■■	0.00	15,500	15,800	15,400	149,500	2,332,200,000
26/09/2017	15,600	-0.10 ▼	-0.64	15,600	15,700	15,500	110,420	1,722,552,000
25/09/2017	15,700	-0.10 ▼	-0.63	15,900	15,900	15,700	63,840	1,002,288,000
22/09/2017	15,800	0.30 ▲	1.94	15,600	16,100	15,400	623,461	9,850,683,800
21/09/2017	15,500	-0.10 ▼	-0.64	15,600	15,700	15,400	222,575	3,449,912,500
20/09/2017	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	219,302	3,421,111,200
19/09/2017	15,900	0.20 ▲	1.27	14,200	15,900	14,200	461,361	7,335,639,900
18/09/2017	15,700	-0.10 ▼	-0.63	15,800	15,900	15,600	194,300	3,050,510,000
15/09/2017	15,800	0.20 ▲	1.28	15,500	16,100	15,500	732,574	11,574,669,200
14/09/2017	15,600	0.30 ▲	1.96	15,300	15,800	15,300	366,200	5,712,720,000
13/09/2017	15,300	-0.20 ▼	-1.29	15,500	15,600	15,200	362,310	5,543,343,000
12/09/2017	15,500	0.00 ■■	0.00	15,700	15,800	15,400	266,000	4,123,000,000
11/09/2017	15,500	-0.40 ▼	-2.52	15,900	16,000	15,400	595,105	9,224,127,500
08/09/2017	15,900	-0.30 ▼	-1.85	16,300	16,400	15,900	390,799	6,213,704,100
07/09/2017	16,200	0.00 ■■	0.00	16,200	16,700	16,200	384,524	6,229,288,800
06/09/2017	16,200	-0.30 ▼	-1.82	16,300	16,500	16,200	549,061	8,894,788,200
05/09/2017	16,500	0.20 ▲	1.23	16,300	16,800	16,000	356,634	5,884,461,000
01/09/2017	16,300	-0.50 ▼	-2.98	16,600	16,700	16,200	585,960	9,551,148,000
31/08/2017	16,800	1.00 ▲	6.33	16,200	17,000	16,100	984,011	16,531,384,800
30/08/2017	15,800	0.20 ▲	1.28	15,700	16,300	15,700	474,878	7,503,072,400
29/08/2017	15,600	0.40 ▲	2.63	15,200	16,300	15,100	917,961	14,320,191,600
28/08/2017	15,200	-0.30 ▼	-1.94	15,300	15,500	15,100	349,600	5,313,920,000
25/08/2017	15,500	-0.10 ▼	-0.64	15,500	15,600	15,100	364,560	5,650,680,000
24/08/2017	15,600	-0.20 ▼	-1.27	15,800	16,000	15,500	222,060	3,464,136,000
23/08/2017	15,800	0.40 ▲	2.60	15,300	15,900	15,000	644,723	10,186,623,400
22/08/2017	15,400	-0.20 ▼	-1.28	15,600	15,900	15,000	621,660	9,573,564,000
21/08/2017	15,600	-0.70 ▼	-4.29	16,700	16,700	15,600	800,690	12,490,764,000
18/08/2017	16,300	1.40 ▲	9.40	15,100	16,300	15,100	1,373,661	22,390,674,300
17/08/2017	14,900	0.00 ■■	0.00	15,200	15,500	14,800	624,340	9,302,666,000
16/08/2017	14,900	1.30 ▲	9.56	13,600	14,900	13,600	1,419,353	21,148,359,700
15/08/2017	13,600	-0.10 ▼	-0.73	13,600	13,700	13,500	269,200	3,661,120,000
14/08/2017	13,700	0.50 ▲	3.79	13,200	13,700	13,200	609,263	8,346,903,100
11/08/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,000	201,100	2,654,520,000
10/08/2017	13,100	0.00 ■■	0.00	13,000	13,300	13,000	233,300	3,056,230,000
09/08/2017	13,100	-0.20 ▼	-1.50	13,300	13,300	13,000	178,632	2,340,079,200
08/08/2017	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	114,628	1,524,552,400
07/08/2017	13,500	0.40 ▲	3.05	13,800	14,000	13,400	762,535	10,294,222,500
04/08/2017	13,100	0.00 ■■	0.00	13,000	13,200	13,000	106,850	1,399,735,000
03/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	12,900	113,210	1,483,051,000
02/08/2017	13,100	0.20 ▲	1.55	12,800	13,100	12,800	633,700	8,301,470,000
01/08/2017	12,900	-0.10 ▼	-0.77	12,900	13,200	12,800	383,200	4,943,280,000
31/07/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	371,700	4,832,100,000
28/07/2017	13,100	-0.20 ▼	-1.50	13,200	13,200	13,100	166,600	2,182,460,000
27/07/2017	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	317,800	4,226,740,000
26/07/2017	13,400	0.30 ▲	2.29	13,900	13,900	13,200	1,162,050	15,571,470,000
25/07/2017	13,100	0.10 ▲	0.77	13,100	13,300	12,900	218,300	2,859,730,000
24/07/2017	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	241,100	3,134,300,000
21/07/2017	13,100	-0.20 ▼	-1.50	13,300	13,600	13,100	318,610	4,173,791,000
20/07/2017	13,300	0.00 ■■	0.00	13,200	13,400	13,100	103,358	1,374,661,400
19/07/2017	13,300	0.00 ■■	0.00	13,400	13,400	13,300	91,530	1,217,349,000
18/07/2017	13,300	0.00 ■■	0.00	13,200	13,400	13,100	137,030	1,822,499,000
17/07/2017	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	184,610	2,455,313,000
14/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,300	148,330	1,987,622,000
13/07/2017	13,400	-0.30 ▼	-2.19	13,700	13,800	13,300	436,310	5,846,554,000
12/07/2017	13,700	0.30 ▲	2.24	13,400	13,900	13,400	131,240	1,797,988,000
11/07/2017	13,400	0.00 ■■	0.00	13,300	13,700	13,200	126,035	1,688,869,000
10/07/2017	13,400	-0.10 ▼	-0.74	13,600	13,600	13,000	235,010	3,149,134,000
07/07/2017	13,500	-0.30 ▼	-2.17	13,600	13,800	13,400	169,400	2,286,900,000
06/07/2017	13,800	0.30 ▲	2.22	13,400	13,800	13,400	204,901	2,827,633,800
05/07/2017	13,500	0.00 ■■	0.00	13,400	13,600	13,300	209,275	2,825,212,500
04/07/2017	13,500	-0.30 ▼	-2.17	13,800	13,800	13,300	157,545	2,126,857,500
03/07/2017	13,800	-0.10 ▼	-0.72	14,100	14,100	13,700	78,940	1,089,372,000
30/06/2017	13,900	0.50 ▲	3.73	13,400	14,000	13,400	338,146	4,700,229,400
29/06/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,200	73,977	991,291,800
28/06/2017	13,300	-0.10 ▼	-0.75	13,500	13,600	13,200	72,741	967,455,300
27/06/2017	13,400	0.30 ▲	2.29	13,100	13,600	13,100	209,936	2,813,142,400
26/06/2017	13,100	0.00 ■■	0.00	13,200	13,200	13,000	102,750	1,346,025,000
23/06/2017	13,100	0.20 ▲	1.55	12,800	13,300	12,800	121,943	1,597,453,300
22/06/2017	12,900	0.00 ■■	0.00	13,000	13,000	12,900	167,040	2,154,816,000
21/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,800	48,920	631,068,000
20/06/2017	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	84,103	1,084,928,700
19/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	61,330	797,290,000
16/06/2017	13,000	0.10 ▲	0.78	12,900	13,100	12,900	29,330	381,290,000
15/06/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	64,712	834,784,800
14/06/2017	13,000	-0.20 ▼	-1.52	13,300	13,300	13,000	27,250	354,250,000
13/06/2017	13,200	0.20 ▲	1.54	12,800	13,200	12,700	142,330	1,878,756,000
09/06/2017	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	40,200	522,600,000
08/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	36,800	482,080,000
07/06/2017	13,100	0.10 ▲	0.77	13,000	13,100	12,900	33,725	441,797,500
06/06/2017	13,000	-0.10 ▼	-0.76	13,100	13,500	12,900	186,000	2,418,000,000
05/06/2017	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	40,000	524,000,000
02/06/2017	13,200	-0.10 ▼	-0.75	13,100	13,200	13,100	12,958	171,045,600
01/06/2017	13,300	0.20 ▲	1.53	13,400	13,400	13,100	49,050	652,365,000
31/05/2017	13,600	0.20 ▲	1.49	13,400	13,700	13,400	71,505	972,468,000
30/05/2017	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	120,804	1,618,773,600
29/05/2017	13,700	0.20 ▲	1.48	13,500	13,700	13,400	74,629	1,022,417,300
26/05/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	61,750	833,625,000
25/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,400	120,830	1,643,288,000
24/05/2017	13,600	0.20 ▲	1.49	13,400	13,600	13,300	192,903	2,623,480,800
23/05/2017	13,400	-0.10 ▼	-0.74	13,800	13,800	13,300	91,710	1,228,914,000
22/05/2017	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	286,390	3,866,265,000
19/05/2017	13,600	-0.30 ▼	-2.16	14,300	14,300	13,600	104,050	1,415,080,000
18/05/2017	13,900	-0.60 ▼	-4.14	14,200	14,400	13,700	181,760	2,526,464,000
17/05/2017	14,500	0.50 ▲	3.57	14,400	15,000	14,200	372,916	5,407,282,000
16/05/2017	14,000	-0.60 ▼	-4.11	14,700	14,900	14,000	178,258	2,495,612,000
15/05/2017	14,600	-0.10 ▼	-0.68	14,700	14,900	14,500	226,362	3,304,885,200
09/05/2017	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	60,390	815,265,000
08/05/2017	13,600	0.40 ▲	3.03	13,200	13,700	13,200	153,089	2,082,010,400
05/05/2017	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	61,190	807,708,000
04/05/2017	13,400	0.20 ▲	1.52	13,200	13,700	13,200	114,177	1,529,971,800
03/05/2017	13,200	0.00 ■■	0.00	13,200	13,300	13,100	112,910	1,490,412,000
28/04/2017	13,200	0.00 ■■	0.00	13,100	13,200	12,900	24,100	318,120,000
27/04/2017	13,200	-0.20 ▼	-1.49	13,400	13,500	13,100	51,447	679,100,400
26/04/2017	13,400	0.50 ▲	3.88	13,000	13,500	13,000	99,300	1,330,620,000
25/04/2017	12,900	0.00 ■■	0.00	12,800	13,300	12,800	55,100	710,790,000
24/04/2017	12,900	-0.50 ▼	-3.73	13,000	13,300	12,800	106,835	1,378,171,500
21/04/2017	13,400	-0.30 ▼	-2.19	13,700	13,700	13,100	73,510	985,034,000
20/04/2017	13,700	0.10 ▲	0.74	14,500	14,500	13,600	110,030	1,507,411,000
19/04/2017	13,600	1.20 ▲	9.68	12,400	13,600	12,400	347,030	4,719,608,000
18/04/2017	12,400	-0.10 ▼	-0.80	12,400	12,500	12,200	205,942	2,553,680,800
17/04/2017	12,500	-0.30 ▼	-2.34	12,600	12,700	12,500	62,130	776,625,000
14/04/2017	12,800	-0.10 ▼	-0.78	12,700	12,900	12,600	32,400	414,720,000
13/04/2017	12,900	0.00 ■■	0.00	12,900	13,100	12,800	19,619	253,085,100
12/04/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,700	17,761	229,116,900
11/04/2017	13,000	0.20 ▲	1.56	12,800	13,000	12,600	36,701	477,113,000
10/04/2017	12,800	0.00 ■■	0.00	12,800	13,100	12,700	32,100	410,880,000
07/04/2017	12,800	-0.10 ▼	-0.78	12,700	12,900	12,700	21,613	276,646,400
05/04/2017	12,900	-0.20 ▼	-1.53	12,900	13,000	12,800	49,200	634,680,000
04/04/2017	13,100	0.00 ■■	0.00	13,100	13,200	12,800	95,421	1,250,015,100
03/04/2017	13,100	0.00 ■■	0.00	13,200	13,300	13,100	33,500	438,850,000
31/03/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	30,320	397,192,000
30/03/2017	13,000	-0.40 ▼	-2.99	13,100	13,400	13,000	52,588	683,644,000
29/03/2017	13,400	-0.10 ▼	-0.74	13,500	13,500	13,000	78,500	1,051,900,000
28/03/2017	13,500	0.30 ▲	2.27	13,200	13,600	13,000	57,950	782,325,000
27/03/2017	13,200	-0.20 ▼	-1.49	13,500	13,500	13,200	36,746	485,047,200
24/03/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,300	26,850	359,790,000
23/03/2017	13,400	-0.20 ▼	-1.47	13,600	13,800	13,400	38,550	516,570,000
22/03/2017	13,600	-0.10 ▼	-0.73	13,600	13,600	13,500	29,635	403,036,000
21/03/2017	13,700	-0.20 ▼	-1.44	13,700	13,700	13,500	39,645	543,136,500
20/03/2017	13,900	0.40 ▲	2.96	13,400	13,900	13,400	43,055	598,464,500
17/03/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,300	29,256	394,956,000
16/03/2017	13,500	0.10 ▲	0.75	13,400	13,500	13,300	33,075	446,512,500
15/03/2017	13,400	0.00 ■■	0.00	13,300	13,400	13,100	27,450	367,830,000
14/03/2017	13,400	0.00 ■■	0.00	13,500	13,500	13,100	115,400	1,546,360,000
13/03/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,300	19,348	259,263,200
10/03/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,200	76,005	1,026,067,500
09/03/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,400	40,300	544,050,000
08/03/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,300	105,718	1,416,621,200
07/03/2017	13,400	-0.50 ▼	-3.60	13,800	13,800	13,400	342,375	4,587,825,000
06/03/2017	13,900	-0.10 ▼	-0.71	13,900	14,100	13,900	93,225	1,295,827,500
03/03/2017	14,000	-0.20 ▼	-1.41	13,900	14,200	13,900	52,105	729,470,000
02/03/2017	14,200	-0.10 ▼	-0.70	14,400	14,400	13,900	47,763	678,234,600
01/03/2017	14,300	0.30 ▲	2.14	14,000	14,900	14,000	247,325	3,536,747,500
28/02/2017	14,000	-0.20 ▼	-1.41	14,400	14,400	14,000	27,700	387,800,000
27/02/2017	14,200	0.50 ▲	3.65	13,900	14,300	13,900	98,626	1,400,489,200
24/02/2017	13,700	-0.20 ▼	-1.44	13,800	14,000	13,700	48,507	664,545,900
23/02/2017	13,900	0.00 ■■	0.00	13,900	14,000	13,800	54,080	751,712,000
22/02/2017	13,900	-0.10 ▼	-0.71	13,900	14,100	13,800	36,625	509,087,500
21/02/2017	14,000	0.00 ■■	0.00	14,000	14,100	13,900	67,140	939,960,000
20/02/2017	14,000	-0.20 ▼	-1.41	14,000	14,200	13,800	94,001	1,316,014,000
17/02/2017	14,200	0.00 ■■	0.00	14,200	14,200	13,900	80,840	1,147,928,000
16/02/2017	14,200	-0.20 ▼	-1.39	14,400	14,600	14,100	75,296	1,069,203,200
15/02/2017	14,400	-0.10 ▼	-0.69	14,200	14,600	14,200	94,376	1,359,014,400
14/02/2017	14,500	-0.40 ▼	-2.68	14,800	14,800	14,300	110,860	1,607,470,000
13/02/2017	14,900	-0.10 ▼	-0.67	14,900	15,100	14,900	52,610	783,889,000
10/02/2017	15,000	0.00 ■■	0.00	15,000	15,200	15,000	59,182	887,730,000
09/02/2017	15,000	0.60 ▲	4.17	14,400	15,500	14,300	259,236	3,888,540,000
08/02/2017	14,400	0.20 ▲	1.41	14,300	14,400	14,200	81,830	1,178,352,000
07/02/2017	14,200	-0.20 ▼	-1.39	14,400	14,500	14,200	23,952	340,118,400
06/02/2017	14,400	-0.20 ▼	-1.37	14,900	14,900	14,000	88,100	1,268,640,000
03/02/2017	14,600	0.70 ▲	5.04	14,000	14,800	13,800	144,069	2,103,407,400
02/02/2017	13,900	-0.10 ▼	-0.71	14,400	14,400	13,700	52,238	726,108,200
25/01/2017	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	101,850	1,425,900,000
24/01/2017	14,100	0.10 ▲	0.71	14,000	14,200	13,800	53,934	760,469,400
23/01/2017	14,000	-0.40 ▼	-2.78	14,600	14,600	13,500	116,539	1,631,546,000
20/01/2017	14,400	0.70 ▲	5.11	13,900	14,900	13,700	67,160	967,104,000
19/01/2017	13,700	-0.50 ▼	-3.52	14,000	14,100	13,600	77,010	1,055,037,000
18/01/2017	14,200	-0.20 ▼	-1.39	14,300	14,600	13,900	269,034	3,820,282,800
17/01/2017	14,400	-1.50 ▼	-9.43	15,700	16,200	14,400	359,427	5,175,748,800
16/01/2017	15,900	0.70 ▲	4.61	16,700	16,700	15,300	186,394	2,963,664,600
13/01/2017	15,200	1.30 ▲	9.35	14,200	15,200	14,100	476,933	7,249,381,600
12/01/2017	13,900	1.20 ▲	9.45	12,900	13,900	12,900	312,083	4,337,953,700
11/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	8,905	113,093,500
10/01/2017	12,700	0.00 ■■	0.00	12,900	12,900	12,700	5,420	68,834,000
09/01/2017	12,700	0.00 ■■	0.00	12,800	12,800	12,700	9,950	126,365,000
06/01/2017	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	13,125	166,687,500
05/01/2017	12,800	-0.10 ▼	-0.78	11,700	12,800	11,700	15,315	196,032,000
04/01/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	3,403	43,898,700
03/01/2017	13,000	0.00 ■■	0.00	13,500	13,500	13,000	25,800	335,400,000
30/12/2016	13,000	0.30 ▲	2.36	12,700	13,500	12,700	55,850	726,050,000
29/12/2016	12,700	0.00 ■■	0.00	12,800	12,800	12,700	19,100	242,570,000
28/12/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,500	10,375	131,762,500
27/12/2016	12,700	0.20 ▲	1.60	12,500	12,700	12,500	25,102	318,795,400
26/12/2016	12,500	0.20 ▲	1.63	12,500	12,500	12,500	11,020	137,750,000
23/12/2016	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	22,400	275,520,000
22/12/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	11,700	145,080,000
21/12/2016	12,500	0.00 ■■	0.00	12,500	12,600	12,500	8,835	110,437,500
20/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,300	14,690	183,625,000
19/12/2016	12,500	0.00 ■■	0.00	12,500	12,600	12,300	14,140	176,750,000
16/12/2016	12,500	0.20 ▲	1.63	12,300	12,500	12,300	21,705	271,312,500
15/12/2016	12,300	0.20 ▲	1.65	12,800	12,900	12,200	13,325	163,897,500
14/12/2016	12,100	-0.10 ▼	-0.82	12,200	12,400	12,100	7,405	89,600,500
13/12/2016	12,200	0.00 ■■	0.00	12,200	12,300	12,100	17,230	210,206,000
12/12/2016	12,200	0.00 ■■	0.00	12,200	12,300	12,100	15,520	189,344,000
09/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	11,900	3,340,510	40,754,222,000
08/12/2016	12,200	0.00 ■■	0.00	12,100	12,400	12,100	23,355	284,931,000
07/12/2016	12,200	0.10 ▲	0.83	12,100	12,200	12,100	25,234	307,854,800
06/12/2016	12,100	0.20 ▲	1.68	11,900	12,100	11,700	51,360	621,456,000
05/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,600	56,195	668,720,500
02/12/2016	11,900	-0.30 ▼	-2.46	12,200	12,200	11,900	12,624	150,225,600
01/12/2016	12,200	0.00 ■■	0.00	12,400	12,500	12,100	12,800	156,160,000
30/11/2016	12,200	0.10 ▲	0.83	12,200	12,400	12,100	5,615	68,503,000
29/11/2016	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	2,955	35,755,500
28/11/2016	12,400	0.00 ■■	0.00	12,500	12,700	12,400	17,988	223,051,200
25/11/2016	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	19,525	242,110,000
24/11/2016	12,600	0.10 ▲	0.80	12,800	12,900	12,600	10,412	131,191,200
23/11/2016	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	33,223	431,899,000
22/11/2016	13,100	-0.20 ▼	-1.50	13,200	13,200	13,100	15,482	202,814,200
21/11/2016	13,300	0.00 ■■	0.00	13,400	13,400	13,100	31,716	421,822,800
18/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,200	5,471	72,764,300
17/11/2016	13,300	0.00 ■■	0.00	13,300	13,600	13,200	132,283	1,759,363,900
16/11/2016	13,300	-0.20 ▼	-1.48	13,200	13,400	13,000	13,193	175,466,900
15/11/2016	13,500	0.00 ■■	0.00	13,400	13,500	13,300	26,385	356,197,500
14/11/2016	13,500	0.50 ▲	3.85	12,900	13,700	12,900	132,666	1,790,991,000
11/11/2016	13,000	0.00 ■■	0.00	13,000	13,100	12,900	53,900	700,700,000
10/11/2016	13,000	0.00 ■■	0.00	13,000	13,100	12,900	47,525	617,825,000
09/11/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	12,800	42,627	554,151,000
08/11/2016	13,100	0.20 ▲	1.55	12,900	13,100	12,900	29,841	390,917,100
07/11/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,800	22,940	295,926,000
04/11/2016	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	5,128	66,151,200
03/11/2016	13,100	0.20 ▲	1.55	12,900	13,100	12,900	14,000	183,400,000
02/11/2016	12,900	-0.10 ▼	-0.77	13,100	13,200	12,800	34,510	445,179,000
01/11/2016	13,000	0.00 ■■	0.00	12,900	13,000	12,900	15,285	198,705,000
31/10/2016	13,000	-0.20 ▼	-1.52	13,200	13,200	12,900	85,700	1,114,100,000
28/10/2016	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	27,040	356,928,000
27/10/2016	13,400	0.20 ▲	1.52	13,200	13,500	13,000	25,870	346,658,000
26/10/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,200	25,720	339,504,000
25/10/2016	13,100	-0.30 ▼	-2.24	13,500	13,500	13,100	29,203	382,559,300
24/10/2016	13,400	-0.30 ▼	-2.19	13,600	13,600	13,000	77,250	1,035,150,000
21/10/2016	13,700	0.00 ■■	0.00	13,600	13,800	13,500	55,152	755,582,400
20/10/2016	13,700	-0.20 ▼	-1.44	13,800	13,800	13,600	47,410	649,517,000
19/10/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	67,056	932,078,400
18/10/2016	13,900	-0.10 ▼	-0.71	13,800	14,000	13,800	65,875	915,662,500
17/10/2016	14,000	1.00 ▲	7.69	13,000	14,200	12,900	148,670	2,081,380,000
14/10/2016	13,000	-0.10 ▼	-0.76	13,000	13,100	12,800	50,090	651,170,000
13/10/2016	13,100	0.20 ▲	1.55	13,400	13,400	12,700	55,325	724,757,500
12/10/2016	12,900	0.30 ▲	2.38	12,800	12,900	12,600	23,729	306,104,100
11/10/2016	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	128,784	1,622,678,400
10/10/2016	12,700	-0.50 ▼	-3.79	13,200	13,200	12,700	105,860	1,344,422,000
07/10/2016	13,200	-0.30 ▼	-2.22	13,400	13,400	13,200	61,167	807,404,400
06/10/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,500	85,168	1,149,768,000
05/10/2016	13,500	-0.10 ▼	-0.74	13,200	13,600	13,200	62,860	848,610,000
04/10/2016	13,600	-0.40 ▼	-2.86	13,900	13,900	13,400	253,986	3,454,209,600
03/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	13,900	21,100	295,400,000
30/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	13,900	16,500	231,000,000
29/09/2016	14,000	0.00 ■■	0.00	14,100	14,200	14,000	28,300	396,200,000
28/09/2016	14,000	0.00 ■■	0.00	14,200	14,200	14,000	38,107	533,498,000
27/09/2016	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	29,850	417,900,000
26/09/2016	14,100	0.00 ■■	0.00	13,900	14,200	13,900	8,370	118,017,000
23/09/2016	14,100	0.20 ▲	1.44	13,800	14,200	13,800	23,800	335,580,000
22/09/2016	13,900	0.00 ■■	0.00	13,900	14,100	13,700	71,810	998,159,000
21/09/2016	13,900	-0.30 ▼	-2.11	14,300	14,500	13,700	138,280	1,922,092,000
20/09/2016	14,200	-0.30 ▼	-2.07	14,600	14,600	13,900	43,400	616,280,000
19/09/2016	14,500	-0.10 ▼	-0.68	14,800	14,800	14,500	24,900	361,050,000
16/09/2016	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	11,200	163,520,000
15/09/2016	14,800	-0.20 ▼	-1.33	15,000	15,100	14,700	10,100	149,480,000
14/09/2016	15,000	-0.10 ▼	-0.66	15,200	15,300	14,900	22,520	337,800,000
13/09/2016	15,100	0.60 ▲	4.14	14,700	15,100	14,700	24,950	376,745,000
12/09/2016	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	20,700	300,150,000
09/09/2016	14,900	-0.10 ▼	-0.67	14,900	15,100	14,800	20,950	312,155,000
08/09/2016	15,000	-0.30 ▼	-1.96	15,300	15,300	14,800	125,400	1,881,000,000
07/09/2016	15,300	0.00 ■■	0.00	15,500	15,500	15,200	20,140	308,142,000
06/09/2016	15,300	0.00 ■■	0.00	15,300	15,700	15,200	42,325	647,572,500
05/09/2016	15,300	-0.40 ▼	-2.55	15,500	15,500	15,300	52,800	807,840,000
01/09/2016	15,700	0.10 ▲	0.64	15,700	15,700	15,600	7,200	113,040,000
31/08/2016	15,600	0.20 ▲	1.30	15,700	15,700	15,400	43,300	675,480,000
30/08/2016	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	31,500	485,100,000
29/08/2016	15,600	-0.40 ▼	-2.50	15,900	16,000	15,600	42,900	669,240,000
26/08/2016	16,000	0.10 ▲	0.63	16,000	16,000	15,800	31,200	499,200,000
25/08/2016	15,900	0.00 ■■	0.00	15,900	16,000	15,800	35,400	562,860,000
24/08/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	25,020	397,818,000
23/08/2016	16,000	0.00 ■■	0.00	16,000	16,200	16,000	29,800	476,800,000
22/08/2016	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	66,500	1,064,000,000
19/08/2016	16,400	-0.10 ▼	-0.61	16,600	16,600	16,400	49,300	808,520,000
18/08/2016	16,500	-0.20 ▼	-1.20	16,700	16,700	16,400	61,500	1,014,750,000
17/08/2016	16,700	0.40 ▲	2.45	16,300	16,800	16,300	72,100	1,204,070,000
16/08/2016	16,300	-0.10 ▼	-0.61	16,500	16,500	16,100	111,100	1,810,930,000
15/08/2016	16,400	-0.30 ▼	-1.80	16,700	16,800	16,400	60,360	989,904,000
12/08/2016	16,700	-0.50 ▼	-2.91	17,300	17,300	16,700	53,200	888,440,000
11/08/2016	17,200	0.00 ■■	0.00	17,500	17,500	17,200	33,300	572,760,000
10/08/2016	17,200	0.00 ■■	0.00	17,200	17,300	16,700	45,810	787,932,000
09/08/2016	17,200	0.60 ▲	3.61	17,300	17,300	17,000	19,900	342,280,000
08/08/2016	16,600	0.10 ▲	0.61	14,900	16,700	14,900	48,900	811,740,000
05/08/2016	16,500	-1.50 ▼	-8.33	16,200	18,000	16,200	71,410	1,178,265,000
04/08/2016	18,000	-0.20 ▼	-1.10	19,000	19,000	18,000	40,150	722,700,000
03/08/2016	26,400	-0.20 ▼	-0.75	26,600	27,000	26,400	63,400	1,673,760,000
02/08/2016	26,600	-1.00 ▼	-3.62	27,500	27,500	26,500	161,100	4,285,260,000
01/08/2016	27,600	0.10 ▲	0.36	27,700	27,900	27,600	33,200	916,320,000
29/07/2016	27,500	0.00 ■■	0.00	27,700	28,100	27,400	72,000	1,980,000,000
28/07/2016	27,500	-0.50 ▼	-1.79	28,000	28,200	27,500	89,520	2,461,800,000
27/07/2016	28,000	0.00 ■■	0.00	28,000	28,600	27,900	50,600	1,416,800,000
26/07/2016	28,000	0.60 ▲	2.19	27,200	28,200	27,200	69,600	1,948,800,000
25/07/2016	27,400	-1.50 ▼	-5.19	27,500	28,400	27,000	143,004	3,918,309,600
22/07/2016	28,900	-1.00 ▼	-3.34	29,100	29,700	28,500	195,945	5,662,810,500
21/07/2016	29,900	-0.80 ▼	-2.61	30,700	30,800	29,900	200,900	6,006,910,000
20/07/2016	30,700	-0.70 ▼	-2.23	31,100	31,400	30,700	128,680	3,950,476,000
19/07/2016	31,400	-0.30 ▼	-0.95	32,600	33,000	31,200	267,445	8,397,773,000
18/07/2016	31,700	1.60 ▲	5.32	33,000	33,100	30,100	225,600	7,151,520,000
15/07/2016	30,100	0.00 ■■	0.00	30,100	30,700	30,000	124,700	3,753,470,000
14/07/2016	30,100	0.60 ▲	2.03	30,200	31,000	30,100	161,900	4,873,190,000
13/07/2016	29,500	-0.80 ▼	-2.64	31,300	31,300	29,500	160,500	4,734,750,000
12/07/2016	30,300	0.50 ▲	1.68	29,800	31,500	29,000	139,100	4,214,730,000
11/07/2016	29,800	-1.90 ▼	-5.99	31,000	32,400	29,800	243,600	7,259,280,000
08/07/2016	31,700	0.10 ▲	0.32	32,800	33,400	31,600	429,132	13,603,484,400
07/07/2016	31,600	2.80 ▲	9.72	28,800	31,600	28,800	898,486	28,392,157,600
06/07/2016	28,800	1.50 ▲	5.49	27,200	29,300	27,200	371,420	10,696,896,000
05/07/2016	27,300	0.10 ▲	0.37	27,400	27,500	27,100	103,604	2,828,389,200
04/07/2016	27,200	-0.70 ▼	-2.51	27,900	28,300	27,200	147,500	4,012,000,000
01/07/2016	27,900	0.50 ▲	1.82	27,400	28,000	27,400	68,420	1,908,918,000
30/06/2016	27,400	0.00 ■■	0.00	27,200	27,400	27,200	19,500	534,300,000
29/06/2016	27,400	0.00 ■■	0.00	27,000	27,400	27,000	20,650	565,810,000
28/06/2016	27,400	-0.10 ▼	-0.36	27,500	27,500	27,200	3,720	101,928,000
27/06/2016	27,500	0.50 ▲	1.85	27,000	27,500	27,000	14,100	387,750,000
24/06/2016	27,000	-0.50 ▼	-1.82	27,400	27,400	26,700	29,450	795,150,000
23/06/2016	27,500	-0.20 ▼	-0.72	27,600	27,800	27,400	33,800	929,500,000
22/06/2016	27,700	0.20 ▲	0.73	27,500	27,800	27,300	37,200	1,030,440,000
21/06/2016	27,500	0.20 ▲	0.73	27,300	27,700	27,300	13,540	372,350,000
20/06/2016	27,300	-0.10 ▼	-0.36	27,500	27,500	27,300	12,200	333,060,000
17/06/2016	27,400	0.10 ▲	0.37	27,700	27,700	27,400	6,230	170,702,000
16/06/2016	27,300	-0.70 ▼	-2.50	27,500	28,000	27,000	90,940	2,482,662,000
15/06/2016	28,000	0.50 ▲	1.82	27,800	28,000	27,600	21,100	590,800,000
14/06/2016	27,500	-0.20 ▼	-0.72	27,700	27,700	27,500	8,600	236,500,000
13/06/2016	27,700	-0.10 ▼	-0.36	27,800	27,800	27,000	46,600	1,290,820,000
10/06/2016	27,800	0.10 ▲	0.36	27,900	27,900	27,300	44,900	1,248,220,000
09/06/2016	27,700	-0.10 ▼	-0.36	27,900	27,900	27,100	2,500	69,250,000
08/06/2016	27,800	0.40 ▲	1.46	27,500	27,800	27,400	18,110	503,458,000
07/06/2016	27,400	-0.20 ▼	-0.72	27,800	27,800	27,400	1,370	37,538,000
06/06/2016	27,600	0.00 ■■	0.00	27,600	27,700	27,500	25,600	706,560,000
03/06/2016	27,600	0.00 ■■	0.00	27,500	27,700	27,500	65,714	1,813,706,400
02/06/2016	27,600	0.80 ▲	2.99	26,800	27,700	26,800	75,676	2,088,657,600
01/06/2016	26,800	0.20 ▲	0.75	26,800	27,000	26,600	11,800	316,240,000
31/05/2016	26,600	0.10 ▲	0.38	26,500	26,700	26,500	76,400	2,032,240,000
30/05/2016	26,500	-0.10 ▼	-0.38	26,500	26,600	26,500	7,400	196,100,000
27/05/2016	26,600	-0.20 ▼	-0.75	26,600	26,700	26,500	65,510	1,742,566,000
26/05/2016	26,800	-0.10 ▼	-0.37	26,800	26,800	26,600	6,000	160,800,000
25/05/2016	26,900	-0.10 ▼	-0.37	27,000	27,000	26,000	34,548	929,341,200
24/05/2016	27,000	0.10 ▲	0.37	28,200	28,200	26,500	27,302	737,154,000
23/05/2016	28,400	-0.10 ▼	-0.35	28,400	28,400	28,200	24,600	698,640,000
20/05/2016	28,500	0.00 ■■	0.00	28,600	28,600	28,300	35,818	1,020,813,000
19/05/2016	28,500	0.20 ▲	0.71	28,300	28,500	28,300	132,900	3,787,650,000
18/05/2016	28,300	-0.30 ▼	-1.05	28,600	28,600	28,300	82,100	2,323,430,000
17/05/2016	28,600	0.10 ▲	0.35	28,600	28,600	28,500	60,320	1,725,152,000
16/05/2016	28,500	-0.30 ▼	-1.04	28,800	28,800	28,500	34,500	983,250,000
13/05/2016	28,800	0.10 ▲	0.35	28,800	28,900	28,400	37,500	1,080,000,000
12/05/2016	28,700	-0.20 ▼	-0.69	28,900	28,900	28,600	6,410	183,967,000
11/05/2016	28,900	0.50 ▲	1.76	28,400	28,900	28,400	80,120	2,315,468,000
10/05/2016	28,400	-0.20 ▼	-0.70	28,300	28,500	28,300	43,000	1,221,200,000
09/05/2016	28,600	-0.10 ▼	-0.35	28,800	28,900	28,600	59,000	1,687,400,000
06/05/2016	28,700	-0.30 ▼	-1.03	29,000	29,000	28,600	23,600	677,320,000
05/05/2016	29,000	0.00 ■■	0.00	29,000	29,000	28,800	12,415	360,035,000
04/05/2016	29,000	0.40 ▲	1.40	28,500	29,000	28,500	78,300	2,270,700,000
29/04/2016	28,600	-0.20 ▼	-0.69	28,600	29,000	28,600	56,400	1,613,040,000
28/04/2016	28,800	0.30 ▲	1.05	28,600	28,800	28,600	16,700	480,960,000
27/04/2016	28,500	-0.10 ▼	-0.35	29,200	29,200	28,500	44,200	1,259,700,000
26/04/2016	28,600	-0.70 ▼	-2.39	29,300	29,500	28,500	81,300	2,325,180,000
25/04/2016	29,300	-0.20 ▼	-0.68	29,400	29,500	29,300	34,300	1,004,990,000
22/04/2016	29,500	0.00 ■■	0.00	29,600	29,600	29,400	38,860	1,146,370,000
21/04/2016	29,500	0.00 ■■	0.00	29,600	29,900	29,400	34,300	1,011,850,000
20/04/2016	29,500	-0.50 ▼	-1.67	30,000	30,000	29,300	81,400	2,401,300,000
19/04/2016	30,000	0.20 ▲	0.67	30,000	30,400	29,800	122,134	3,664,020,000
15/04/2016	29,800	-0.30 ▼	-1.00	31,000	31,000	29,800	102,600	3,057,480,000
14/04/2016	30,100	0.10 ▲	0.33	29,500	31,000	27,000	195,200	5,875,520,000
13/04/2016	30,000	-0.50 ▼	-1.64	30,400	30,400	29,700	78,040	2,341,200,000
12/04/2016	30,500	-0.50 ▼	-1.61	31,100	31,100	30,500	34,100	1,040,050,000
11/04/2016	31,000	0.80 ▲	2.65	30,300	31,700	30,300	135,548	4,201,988,000
08/04/2016	30,200	1.40 ▲	4.86	28,900	30,300	28,900	413,910	12,500,082,000
07/04/2016	28,800	-0.20 ▼	-0.69	28,700	29,000	28,600	10,100	290,880,000
06/04/2016	29,000	-0.30 ▼	-1.02	29,300	29,400	28,900	11,100	321,900,000
05/04/2016	29,300	0.70 ▲	2.45	28,500	29,500	28,500	22,664	664,055,200
04/04/2016	28,600	-0.80 ▼	-2.72	28,800	29,000	28,500	13,100	374,660,000
01/04/2016	29,400	-0.10 ▼	-0.34	29,800	29,800	29,400	11,100	326,340,000
31/03/2016	29,500	0.70 ▲	2.43	28,800	31,000	28,800	91,300	2,693,350,000
30/03/2016	28,800	0.20 ▲	0.70	28,600	28,800	28,600	23,000	662,400,000
29/03/2016	28,600	-0.20 ▼	-0.69	29,000	29,000	28,600	15,100	431,860,000
28/03/2016	28,800	0.20 ▲	0.70	28,800	28,800	28,800	1,100	31,680,000
25/03/2016	28,600	-0.10 ▼	-0.35	28,700	28,700	28,600	2,200	62,920,000
24/03/2016	28,700	-0.40 ▼	-1.37	28,900	29,100	28,700	12,920	370,804,000
23/03/2016	29,100	0.30 ▲	1.04	28,500	29,100	28,500	12,270	357,057,000
22/03/2016	28,800	-0.20 ▼	-0.69	28,500	28,900	28,500	9,770	281,376,000
21/03/2016	29,000	0.00 ■■	0.00	29,000	29,400	28,500	27,810	806,490,000
18/03/2016	29,000	-0.30 ▼	-1.02	29,300	29,300	28,500	12,000	348,000,000
17/03/2016	29,300	0.00 ■■	0.00	29,300	29,400	29,300	4,700	137,710,000
16/03/2016	29,300	0.30 ▲	1.03	29,100	29,300	29,100	2,200	64,460,000
15/03/2016	29,000	-0.50 ▼	-1.69	28,100	29,500	28,100	22,100	640,900,000
14/03/2016	29,500	-0.10 ▼	-0.34	30,000	30,000	29,500	3,940	116,230,000
11/03/2016	29,600	0.50 ▲	1.72	30,000	30,000	29,500	17,100	506,160,000
10/03/2016	29,100	0.30 ▲	1.04	29,000	30,000	28,700	45,540	1,325,214,000
09/03/2016	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	6,710	193,248,000
08/03/2016	29,000	-0.40 ▼	-1.36	29,400	29,400	29,000	1,900	55,100,000
07/03/2016	29,400	-0.10 ▼	-0.34	29,500	29,500	28,800	5,740	168,756,000
04/03/2016	29,500	-0.20 ▼	-0.67	29,700	29,700	29,500	4,910	144,845,000
03/03/2016	29,700	-0.30 ▼	-1.00	30,000	30,000	29,700	10,434	309,889,800
02/03/2016	30,000	0.40 ▲	1.35	30,000	30,500	30,000	12,850	385,500,000
01/03/2016	29,600	0.00 ■■	0.00	29,000	29,600	29,000	9,726	287,889,600
29/02/2016	29,600	0.80 ▲	2.78	28,900	29,800	28,900	68,100	2,015,760,000
26/02/2016	28,800	0.10 ▲	0.35	28,700	28,800	28,700	6,900	198,720,000
25/02/2016	28,700	0.10 ▲	0.35	28,600	28,900	28,600	28,900	829,430,000
24/02/2016	28,600	0.10 ▲	0.35	28,600	28,600	28,600	30,100	860,860,000
23/02/2016	28,500	-0.10 ▼	-0.35	28,600	28,600	28,500	28,274	805,809,000
22/02/2016	28,600	0.10 ▲	0.35	28,600	28,600	28,500	50,758	1,451,678,800
19/02/2016	28,500	-0.20 ▼	-0.70	28,600	28,600	28,500	5,400	153,900,000
18/02/2016	28,700	0.10 ▲	0.35	28,600	28,700	28,600	7,630	218,981,000
17/02/2016	28,600	0.10 ▲	0.35	28,500	28,600	28,100	79,800	2,282,280,000
16/02/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,000	143,500	4,089,750,000
15/02/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	50,000	1,425,000,000
05/02/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,200	62,900	1,792,650,000
04/02/2016	28,500	0.50 ▲	1.79	28,000	28,500	28,000	101,100	2,881,350,000
03/02/2016	28,000	0.00 ■■	0.00	28,000	28,000	27,500	7,340	205,520,000
02/02/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	6,800	190,400,000
01/02/2016	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	16,442	460,376,000
29/01/2016	28,500	0.60 ▲	2.15	28,500	28,500	28,500	10,048	286,368,000
28/01/2016	27,900	-0.10 ▼	-0.36	28,000	28,000	27,800	13,900	387,810,000
27/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	28,900	809,200,000
26/01/2016	28,000	0.00 ■■	0.00	27,600	28,000	27,600	28,102	786,856,000
25/01/2016	28,000	1.00 ▲	3.70	27,300	28,000	27,300	5,000	140,000,000
22/01/2016	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	4,000	108,000,000
21/01/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,000	1,900	51,680,000
20/01/2016	27,200	-0.40 ▼	-1.45	27,500	27,600	27,200	4,200	114,240,000
19/01/2016	27,600	1.40 ▲	5.34	26,500	27,600	26,500	18,500	510,600,000
18/01/2016	26,200	0.00 ■■	0.00	26,500	26,500	26,000	35,700	935,340,000
15/01/2016	26,200	-2.10 ▼	-7.42	26,200	26,200	26,200	10,000	262,000,000
14/01/2016	28,300	0.30 ▲	1.07	28,200	28,300	28,200	4,700	133,010,000
13/01/2016	28,000	0.00 ■■	0.00	28,200	28,200	28,000	15,100	422,800,000
12/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	14,600	408,800,000
11/01/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	13,300	372,400,000
08/01/2016	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	5,100	145,350,000
07/01/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
06/01/2016	29,000	0.00 ■■	0.00	29,200	29,200	29,000	9,400	272,600,000
05/01/2016	29,000	-0.50 ▼	-1.69	29,200	29,200	29,000	3,200	92,800,000
04/01/2016	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	142	4,189,000
31/12/2015	31,000	2.00 ▲	6.90	29,000	31,000	29,000	22,270	690,370,000
30/12/2015	29,000	-0.20 ▼	-0.68	29,000	29,200	29,000	23,504	681,616,000
29/12/2015	29,200	0.30 ▲	1.04	28,900	29,200	28,900	67,220	1,962,824,000
28/12/2015	28,900	0.00 ■■	0.00	28,900	28,900	28,900	29,136	842,030,400
25/12/2015	28,900	0.00 ■■	0.00	28,800	28,900	28,800	42,930	1,240,677,000
24/12/2015	28,900	0.30 ▲	1.05	28,900	28,900	28,600	7,500	216,750,000
23/12/2015	28,600	-0.30 ▼	-1.04	28,900	28,900	28,600	32,900	940,940,000
22/12/2015	28,900	0.30 ▲	1.05	28,500	28,900	28,500	7,530	217,617,000
21/12/2015	28,600	-0.60 ▼	-2.05	28,500	28,600	28,500	13,100	374,660,000
18/12/2015	29,200	-0.10 ▼	-0.34	29,000	29,200	29,000	5,726	167,199,200
17/12/2015	29,300	0.50 ▲	1.74	29,000	29,400	29,000	11,600	339,880,000
16/12/2015	28,800	0.50 ▲	1.77	28,800	29,200	28,800	3,200	92,160,000
15/12/2015	28,300	-0.10 ▼	-0.35	26,500	28,400	26,000	12,550	355,165,000
14/12/2015	28,400	-0.40 ▼	-1.39	29,000	29,000	28,400	36,200	1,028,080,000
11/12/2015	28,800	0.50 ▲	1.77	28,600	28,800	28,500	10,900	313,920,000
10/12/2015	28,300	-0.70 ▼	-2.41	29,000	29,000	28,300	1,200	33,960,000
09/12/2015	29,000	0.60 ▲	2.11	29,100	29,100	28,800	8,520	247,080,000
08/12/2015	29,900	-0.20 ▼	-0.66	30,000	30,000	29,600	21,130	631,787,000
07/12/2015	30,100	-0.40 ▼	-1.31	31,200	31,200	30,100	2,300	69,230,000
04/12/2015	30,500	1.10 ▲	3.74	29,400	30,500	29,400	3,360	102,480,000
03/12/2015	29,400	-0.80 ▼	-2.65	30,400	30,400	29,400	51,500	1,514,100,000
02/12/2015	30,200	-0.60 ▼	-1.95	30,800	31,000	30,200	86,900	2,624,380,000
01/12/2015	30,800	-0.40 ▼	-1.28	31,800	31,800	30,800	31,600	973,280,000
30/11/2015	31,200	-0.10 ▼	-0.32	31,400	31,600	31,200	67,100	2,093,520,000
27/11/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	8,900	278,570,000
26/11/2015	31,300	-0.30 ▼	-0.95	31,700	31,700	31,200	45,900	1,436,670,000
25/11/2015	31,600	0.50 ▲	1.61	31,100	31,600	31,100	19,400	613,040,000
24/11/2015	31,100	0.00 ■■	0.00	31,200	31,200	31,100	15,780	490,758,000
23/11/2015	31,100	0.00 ■■	0.00	31,000	31,400	31,000	36,398	1,131,977,800
20/11/2015	31,100	0.00 ■■	0.00	31,000	31,100	30,900	20,410	634,751,000
19/11/2015	31,100	0.10 ▲	0.32	31,100	31,100	31,100	4,100	127,510,000
18/11/2015	31,000	-0.40 ▼	-1.27	31,000	31,000	31,000	2,100	65,100,000
17/11/2015	31,400	0.70 ▲	2.28	31,000	31,400	30,800	7,210	226,394,000
16/11/2015	30,700	-0.40 ▼	-1.29	31,000	31,000	30,700	8,500	260,950,000
13/11/2015	31,100	0.20 ▲	0.65	30,800	31,100	30,800	79,320	2,466,852,000
12/11/2015	30,900	0.10 ▲	0.32	30,800	30,900	30,800	34,200	1,056,780,000
11/11/2015	30,800	0.00 ■■	0.00	30,600	30,800	30,600	53,000	1,632,400,000
10/11/2015	30,800	0.30 ▲	0.98	30,500	30,800	30,500	15,560	479,248,000
09/11/2015	30,500	-0.10 ▼	-0.33	30,600	30,700	30,500	21,900	667,950,000
06/11/2015	30,600	-0.50 ▼	-1.61	31,000	31,000	30,600	73,102	2,236,921,200
05/11/2015	31,100	0.00 ■■	0.00	31,200	31,200	31,000	23,900	743,290,000
04/11/2015	31,100	0.10 ▲	0.32	31,200	31,400	31,100	47,900	1,489,690,000
03/11/2015	31,000	0.00 ■■	0.00	31,200	31,300	31,000	53,600	1,661,600,000
02/11/2015	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	25,200	781,200,000
30/10/2015	31,500	-0.10 ▼	-0.32	31,800	31,800	31,400	30,061	946,921,500
29/10/2015	31,600	0.90 ▲	2.93	30,700	31,600	30,700	34,130	1,078,508,000
28/10/2015	30,700	0.00 ■■	0.00	30,700	30,700	30,600	17,800	546,460,000
27/10/2015	30,700	-0.60 ▼	-1.92	31,300	31,300	30,700	39,100	1,200,370,000
26/10/2015	31,300	-0.40 ▼	-1.26	31,700	31,700	31,200	67,730	2,119,949,000
23/10/2015	31,700	-0.30 ▼	-0.94	32,000	32,000	31,700	36,100	1,144,370,000
22/10/2015	32,000	-0.40 ▼	-1.23	32,400	32,400	31,900	64,310	2,057,920,000
21/10/2015	32,400	0.00 ■■	0.00	32,400	32,500	32,000	71,948	2,331,115,200
20/10/2015	32,400	-0.10 ▼	-0.31	32,300	32,600	32,100	53,100	1,720,440,000
19/10/2015	32,500	0.00 ■■	0.00	32,300	32,500	32,200	23,400	760,500,000
16/10/2015	32,500	0.00 ■■	0.00	32,400	32,600	32,200	17,340	563,550,000
15/10/2015	32,500	-0.20 ▼	-0.61	32,000	32,700	32,000	36,410	1,183,325,000
14/10/2015	32,700	0.10 ▲	0.31	32,600	32,800	32,200	80,660	2,637,582,000
13/10/2015	32,600	0.00 ■■	0.00	32,900	33,000	32,100	30,200	984,520,000
12/10/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,000	113,324	3,694,362,400
09/10/2015	32,600	-0.10 ▼	-0.31	32,800	33,000	32,400	54,600	1,779,960,000
08/10/2015	32,700	-0.10 ▼	-0.30	32,700	32,900	32,600	99,650	3,258,555,000
07/10/2015	32,800	0.00 ■■	0.00	32,900	33,000	32,500	109,100	3,578,480,000
06/10/2015	32,800	1.00 ▲	3.14	32,000	33,000	32,000	161,792	5,306,777,600
05/10/2015	31,800	-0.20 ▼	-0.62	32,000	32,000	31,600	91,000	2,893,800,000
02/10/2015	32,000	-0.20 ▼	-0.62	32,000	32,200	31,600	51,420	1,645,440,000
01/10/2015	32,200	0.70 ▲	2.22	32,000	32,300	31,600	55,100	1,774,220,000
30/09/2015	31,500	0.30 ▲	0.96	31,500	31,500	31,000	45,300	1,426,950,000
29/09/2015	31,200	-0.20 ▼	-0.64	31,300	31,500	31,100	124,112	3,872,294,400
28/09/2015	31,400	0.40 ▲	1.29	31,000	31,600	31,000	47,924	1,504,813,600
25/09/2015	31,000	-0.40 ▼	-1.27	31,000	31,300	30,700	120,700	3,741,700,000
24/09/2015	31,400	0.10 ▲	0.32	31,500	33,500	31,200	266,132	8,356,544,800
23/09/2015	31,300	-0.20 ▼	-0.63	31,500	31,600	30,700	97,821	3,061,797,300
22/09/2015	31,500	-1.30 ▼	-3.96	33,000	33,100	31,400	360,715	11,362,522,500
21/09/2015	32,800	0.40 ▲	1.23	32,300	33,600	32,000	464,600	15,238,880,000
18/09/2015	32,400	0.80 ▲	2.53	32,000	32,600	32,000	389,304	12,613,449,600
17/09/2015	31,600	0.60 ▲	1.94	31,000	32,300	31,000	479,220	15,143,352,000
16/09/2015	31,000	-0.10 ▼	-0.32	30,400	31,100	30,400	114,880	3,561,280,000
15/09/2015	31,100	1.30 ▲	4.36	29,200	31,600	29,200	299,900	9,326,890,000
14/09/2015	29,800	0.50 ▲	1.71	29,000	30,500	29,000	503,500	15,004,300,000
11/09/2015	29,300	0.00 ■■	0.00	29,100	29,300	29,100	55,100	1,614,430,000
10/09/2015	29,300	0.00 ■■	0.00	29,300	29,400	29,300	76,796	2,250,122,800
09/09/2015	29,300	0.10 ▲	0.34	29,200	29,400	29,100	106,310	3,114,883,000
08/09/2015	29,200	0.50 ▲	1.74	28,700	29,300	28,600	45,300	1,322,760,000
07/09/2015	28,700	-0.30 ▼	-1.03	28,500	28,700	28,500	4,900	140,630,000
04/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	28,800	4,900	142,100,000
03/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	28,900	69,208	2,007,032,000
01/09/2015	29,000	0.00 ■■	0.00	27,100	29,100	27,100	20,400	591,600,000
31/08/2015	29,000	-0.30 ▼	-1.02	29,300	29,500	28,800	41,800	1,212,200,000
28/08/2015	29,300	0.10 ▲	0.34	29,200	29,400	29,100	97,500	2,856,750,000
27/08/2015	29,200	0.20 ▲	0.69	29,000	29,200	28,900	147,590	4,309,628,000
26/08/2015	29,000	1.20 ▲	4.32	27,900	29,100	27,900	91,600	2,656,400,000
25/08/2015	27,800	0.00 ■■	0.00	27,600	28,300	27,600	106,215	2,952,777,000
24/08/2015	27,800	-1.10 ▼	-3.81	28,900	28,900	27,800	108,928	3,028,198,400
21/08/2015	28,900	-0.10 ▼	-0.34	29,000	29,100	28,700	179,600	5,190,440,000
20/08/2015	29,000	0.10 ▲	0.35	29,000	29,100	28,900	84,600	2,453,400,000
19/08/2015	28,900	-0.10 ▼	-0.34	29,000	29,100	28,800	81,400	2,352,460,000
18/08/2015	29,000	0.30 ▲	1.05	28,900	29,000	28,700	62,100	1,800,900,000
17/08/2015	28,700	0.20 ▲	0.70	28,600	28,900	28,500	61,100	1,753,570,000
14/08/2015	28,500	-0.10 ▼	-0.35	28,600	28,600	28,500	10,000	285,000,000
13/08/2015	28,600	-0.40 ▼	-1.38	28,600	28,800	28,500	25,300	723,580,000
12/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	28,900	148,600	4,309,400,000
11/08/2015	29,000	0.10 ▲	0.35	28,900	29,100	28,900	80,450	2,333,050,000
10/08/2015	28,900	0.40 ▲	1.40	28,300	29,000	28,300	182,100	5,262,690,000
07/08/2015	28,500	0.00 ■■	0.00	28,300	28,600	28,300	5,400	153,900,000
06/08/2015	28,500	-0.20 ▼	-0.70	28,300	28,500	28,300	10,920	311,220,000
05/08/2015	28,700	0.60 ▲	2.14	28,200	28,700	28,200	126,258	3,623,604,600
04/08/2015	28,100	-0.30 ▼	-1.06	28,200	28,300	28,100	15,400	432,740,000
03/08/2015	28,400	-0.10 ▼	-0.35	28,200	28,400	27,900	114,602	3,254,696,800
31/07/2015	28,500	0.00 ■■	0.00	28,000	28,600	28,000	48,600	1,385,100,000
30/07/2015	28,500	-0.10 ▼	-0.35	28,500	28,600	28,400	52,900	1,507,650,000
29/07/2015	28,600	-0.70 ▼	-2.39	29,300	29,300	28,500	38,500	1,101,100,000
28/07/2015	29,300	-1.20 ▼	-3.93	30,000	30,000	29,200	34,705	1,016,856,500
27/07/2015	30,500	1.80 ▲	6.27	28,500	30,500	28,500	124,480	3,796,640,000
24/07/2015	28,700	0.20 ▲	0.70	28,600	28,700	28,400	110,600	3,174,220,000
23/07/2015	28,500	-0.10 ▼	-0.35	28,500	28,600	28,400	57,300	1,633,050,000
22/07/2015	28,600	0.00 ■■	0.00	28,500	28,600	28,500	2,800	80,080,000
21/07/2015	28,600	0.30 ▲	1.06	28,800	29,000	28,600	92,602	2,648,417,200
20/07/2015	28,300	-0.30 ▼	-1.05	28,500	28,500	28,200	130,300	3,687,490,000
17/07/2015	28,600	-0.20 ▼	-0.69	29,000	29,000	28,600	36,546	1,045,215,600
16/07/2015	28,800	-0.10 ▼	-0.35	28,700	29,000	28,500	32,000	921,600,000
15/07/2015	28,900	0.50 ▲	1.76	28,200	29,200	28,100	275,652	7,966,342,800
14/07/2015	28,400	-0.10 ▼	-0.35	28,500	28,500	28,200	109,800	3,118,320,000
13/07/2015	28,500	0.60 ▲	2.15	27,700	28,500	27,600	148,750	4,239,375,000
10/07/2015	27,900	0.40 ▲	1.45	27,500	27,900	27,500	106,200	2,962,980,000
09/07/2015	27,500	0.10 ▲	0.36	27,500	27,500	27,300	34,930	960,575,000
08/07/2015	27,400	-0.30 ▼	-1.08	27,600	27,600	27,400	96,338	2,639,661,200
07/07/2015	27,700	-0.30 ▼	-1.07	28,100	28,100	27,700	155,230	4,299,871,000
06/07/2015	28,000	0.20 ▲	0.72	27,700	28,000	27,700	55,500	1,554,000,000
03/07/2015	27,800	0.10 ▲	0.36	27,700	27,800	27,700	77,800	2,162,840,000
02/07/2015	27,700	0.00 ■■	0.00	27,700	27,800	27,600	44,400	1,229,880,000
01/07/2015	27,700	0.10 ▲	0.36	27,700	27,700	27,600	78,300	2,168,910,000
30/06/2015	27,600	-0.20 ▼	-0.72	27,800	28,000	27,600	120,314	3,320,666,400
29/06/2015	27,800	0.00 ■■	0.00	27,600	27,800	27,600	99,810	2,774,718,000
26/06/2015	27,800	0.00 ■■	0.00	27,700	27,900	27,700	59,100	1,642,980,000
25/06/2015	27,800	0.10 ▲	0.36	27,700	27,800	27,500	89,800	2,496,440,000
24/06/2015	27,700	-0.30 ▼	-1.07	27,900	27,900	27,700	99,196	2,747,729,200
23/06/2015	28,000	0.10 ▲	0.36	27,800	28,100	27,800	99,920	2,797,760,000
22/06/2015	27,900	-0.10 ▼	-0.36	27,800	28,100	27,800	88,000	2,455,200,000
19/06/2015	28,000	-0.10 ▼	-0.36	28,200	28,200	27,800	183,800	5,146,400,000
18/06/2015	28,100	0.00 ■■	0.00	28,200	28,400	28,100	183,180	5,147,358,000
17/06/2015	28,100	0.50 ▲	1.81	27,700	28,500	27,600	197,700	5,555,370,000
16/06/2015	27,600	0.30 ▲	1.10	27,400	27,700	27,300	74,800	2,064,480,000
15/06/2015	27,300	0.00 ■■	0.00	27,500	27,500	27,300	164,100	4,479,930,000
12/06/2015	27,300	0.00 ■■	0.00	27,300	27,600	27,200	167,064	4,560,847,200
11/06/2015	27,300	-0.40 ▼	-1.44	27,700	27,800	27,300	177,558	4,847,333,400
10/06/2015	27,700	-0.10 ▼	-0.36	27,800	27,800	27,600	113,160	3,134,532,000
09/06/2015	27,800	-0.10 ▼	-0.36	27,900	28,000	27,500	76,800	2,135,040,000
08/06/2015	27,900	-0.10 ▼	-0.36	28,100	28,100	27,900	100,130	2,793,627,000
05/06/2015	28,000	0.50 ▲	1.82	27,500	28,500	27,400	74,960	2,098,880,000
04/06/2015	27,500	-0.20 ▼	-0.72	27,800	27,800	27,300	173,640	4,775,100,000
03/06/2015	27,700	-0.20 ▼	-0.72	27,900	28,000	27,600	172,600	4,781,020,000
02/06/2015	27,900	-0.30 ▼	-1.06	28,500	28,500	27,700	119,348	3,329,809,200
01/06/2015	28,200	0.20 ▲	0.71	28,200	28,300	28,100	66,200	1,866,840,000
29/05/2015	28,000	-0.50 ▼	-1.75	29,000	29,000	27,900	73,600	2,060,800,000
28/05/2015	28,500	-0.70 ▼	-2.40	29,200	29,500	28,200	109,180	3,111,630,000
27/05/2015	29,200	-0.50 ▼	-1.68	29,600	29,600	27,600	78,638	2,296,229,600
26/05/2015	33,700	-0.30 ▼	-0.88	34,000	34,200	33,500	311,730	10,505,301,000
25/05/2015	34,000	0.70 ▲	2.10	33,400	34,000	33,400	403,975	13,735,150,000
22/05/2015	33,300	0.30 ▲	0.91	33,000	33,400	33,000	321,065	10,691,464,500
21/05/2015	33,000	-0.20 ▼	-0.60	33,200	33,300	33,000	99,600	3,286,800,000
20/05/2015	33,200	0.60 ▲	1.84	32,700	33,400	32,700	383,120	12,719,584,000
19/05/2015	32,600	0.10 ▲	0.31	32,500	32,700	32,400	172,960	5,638,496,000
18/05/2015	32,500	-0.20 ▼	-0.61	32,800	32,800	32,500	223,850	7,275,125,000
15/05/2015	32,700	0.10 ▲	0.31	32,700	32,900	32,600	362,020	11,838,054,000
14/05/2015	32,600	0.00 ■■	0.00	32,800	32,800	32,500	40,600	1,323,560,000
13/05/2015	32,600	-0.10 ▼	-0.31	32,900	33,000	32,400	140,545	4,581,767,000
12/05/2015	32,700	-0.10 ▼	-0.30	32,900	32,900	32,400	39,400	1,288,380,000
11/05/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,100	107,000	3,509,600,000
08/05/2015	32,800	-0.10 ▼	-0.30	32,800	32,800	32,300	17,500	574,000,000
07/05/2015	32,900	1.10 ▲	3.46	31,800	32,900	31,800	174,200	5,731,180,000
06/05/2015	31,800	-0.60 ▼	-1.85	32,200	32,400	31,700	127,500	4,054,500,000
05/05/2015	32,400	-0.50 ▼	-1.52	32,700	32,800	32,400	69,850	2,263,140,000
04/05/2015	32,900	-0.30 ▼	-0.90	33,000	33,500	32,600	107,500	3,536,750,000
27/04/2015	33,200	-0.20 ▼	-0.60	33,400	33,600	32,900	58,200	1,932,240,000
24/04/2015	33,400	-0.20 ▼	-0.60	33,600	33,600	32,600	78,800	2,631,920,000
23/04/2015	33,600	0.70 ▲	2.13	32,900	33,700	32,900	223,038	7,494,076,800
22/04/2015	32,900	0.50 ▲	1.54	32,400	32,900	32,400	334,200	10,995,180,000
21/04/2015	32,400	0.30 ▲	0.93	32,300	32,800	32,200	223,800	7,251,120,000
20/04/2015	32,100	0.10 ▲	0.31	32,500	32,500	32,000	38,604	1,239,188,400
17/04/2015	32,000	0.00 ■■	0.00	32,000	32,100	32,000	36,924	1,181,568,000
16/04/2015	32,000	0.00 ■■	0.00	31,900	32,000	31,800	104,900	3,356,800,000
15/04/2015	32,000	-0.20 ▼	-0.62	32,200	32,200	31,800	76,700	2,454,400,000
14/04/2015	32,200	-0.10 ▼	-0.31	32,400	32,400	32,200	35,200	1,133,440,000
13/04/2015	32,300	0.00 ■■	0.00	32,400	32,600	32,200	104,800	3,385,040,000
10/04/2015	32,300	0.00 ■■	0.00	32,300	32,400	32,300	41,704	1,347,039,200
09/04/2015	32,300	0.00 ■■	0.00	32,200	32,400	32,200	27,400	885,020,000
08/04/2015	32,300	0.00 ■■	0.00	32,300	32,400	32,300	75,800	2,448,340,000
07/04/2015	32,300	0.00 ■■	0.00	32,300	32,400	32,200	70,200	2,267,460,000
06/04/2015	32,300	0.20 ▲	0.62	32,400	32,400	32,100	102,900	3,323,670,000
03/04/2015	32,100	0.00 ■■	0.00	32,400	32,400	32,000	105,500	3,386,550,000
02/04/2015	32,100	0.10 ▲	0.31	32,000	32,200	31,900	64,520	2,071,092,000
01/04/2015	32,000	-0.20 ▼	-0.62	32,200	32,200	31,800	72,200	2,310,400,000
31/03/2015	32,200	-0.10 ▼	-0.31	32,300	32,300	32,100	46,380	1,493,436,000
30/03/2015	32,300	0.00 ■■	0.00	32,400	32,600	32,300	61,500	1,986,450,000
27/03/2015	32,300	0.20 ▲	0.62	32,100	32,700	32,100	55,400	1,789,420,000
26/03/2015	32,100	-0.10 ▼	-0.31	32,200	32,200	32,000	156,900	5,036,490,000
25/03/2015	32,200	0.00 ■■	0.00	32,100	32,500	32,000	42,900	1,381,380,000
24/03/2015	32,200	-0.20 ▼	-0.62	32,100	32,200	32,000	22,500	724,500,000
23/03/2015	32,400	-0.20 ▼	-0.61	32,700	32,700	32,300	40,400	1,308,960,000
20/03/2015	32,600	0.10 ▲	0.31	32,600	32,600	32,500	76,200	2,484,120,000
19/03/2015	32,500	0.20 ▲	0.62	32,500	32,800	32,300	64,700	2,102,750,000
18/03/2015	32,300	0.10 ▲	0.31	32,200	32,300	32,000	32,600	1,052,980,000
17/03/2015	32,200	0.00 ■■	0.00	32,200	32,300	32,000	30,330	976,626,000
16/03/2015	32,200	-0.30 ▼	-0.92	32,400	32,400	32,200	43,200	1,391,040,000
13/03/2015	32,500	-0.10 ▼	-0.31	32,500	32,700	32,500	61,700	2,005,250,000
12/03/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	24,700	805,220,000
11/03/2015	32,600	-0.10 ▼	-0.31	32,700	32,700	32,500	45,000	1,467,000,000
10/03/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,600	124,300	4,064,610,000
09/03/2015	32,700	0.00 ■■	0.00	32,800	33,200	32,600	49,250	1,610,475,000
06/03/2015	32,700	0.00 ■■	0.00	32,700	32,800	32,700	34,710	1,135,017,000
05/03/2015	32,700	0.10 ▲	0.31	32,700	32,800	32,600	46,300	1,514,010,000
04/03/2015	32,600	0.10 ▲	0.31	32,500	32,600	32,400	24,100	785,660,000
03/03/2015	32,500	0.20 ▲	0.62	32,400	32,800	32,300	50,620	1,645,150,000
02/03/2015	32,300	0.10 ▲	0.31	32,200	32,500	32,100	17,250	557,175,000
27/02/2015	32,200	-0.20 ▼	-0.62	32,100	32,300	32,100	32,900	1,059,380,000
26/02/2015	32,400	-0.10 ▼	-0.31	32,200	32,500	32,000	105,600	3,421,440,000
25/02/2015	32,500	-0.30 ▼	-0.91	32,800	32,800	32,000	51,100	1,660,750,000
24/02/2015	32,800	0.80 ▲	2.50	32,500	33,000	32,000	27,300	895,440,000
13/02/2015	32,000	0.00 ■■	0.00	32,200	32,300	31,800	180,200	5,766,400,000
12/02/2015	32,000	0.30 ▲	0.95	31,800	32,800	31,800	163,900	5,244,800,000
11/02/2015	31,700	0.50 ▲	1.60	31,200	32,400	31,200	122,100	3,870,570,000
10/02/2015	31,200	-0.20 ▼	-0.64	31,600	31,600	31,100	232,610	7,257,432,000
09/02/2015	31,400	-0.10 ▼	-0.32	31,500	31,500	31,000	162,000	5,086,800,000
06/02/2015	31,500	0.10 ▲	0.32	31,400	32,000	31,400	103,040	3,245,760,000
05/02/2015	31,400	-0.90 ▼	-2.79	32,100	32,300	31,300	120,900	3,796,260,000
04/02/2015	32,300	0.00 ■■	0.00	32,200	32,600	32,000	140,800	4,547,840,000
03/02/2015	32,300	-0.70 ▼	-2.12	33,000	33,000	32,200	85,700	2,768,110,000
02/02/2015	33,000	-0.60 ▼	-1.79	33,500	33,500	33,000	58,800	1,940,400,000
30/01/2015	33,600	0.10 ▲	0.30	33,300	33,600	33,200	76,330	2,564,688,000
29/01/2015	33,500	0.50 ▲	1.52	33,000	33,500	33,000	34,328	1,149,988,000
28/01/2015	33,000	-0.30 ▼	-0.90	33,100	33,300	32,700	77,810	2,567,730,000
27/01/2015	33,300	-0.30 ▼	-0.89	33,500	33,600	33,100	75,820	2,524,806,000
26/01/2015	33,600	-0.10 ▼	-0.30	33,800	33,900	33,400	100,100	3,363,360,000
23/01/2015	33,700	-0.10 ▼	-0.30	34,200	34,200	33,700	34,218	1,153,146,600
22/01/2015	33,800	0.10 ▲	0.30	33,700	33,900	33,500	46,352	1,566,697,600
21/01/2015	33,700	0.10 ▲	0.30	33,800	34,300	33,700	135,700	4,573,090,000
20/01/2015	33,600	-0.30 ▼	-0.88	33,700	33,900	33,600	98,920	3,323,712,000
19/01/2015	33,900	-0.20 ▼	-0.59	34,100	34,300	33,600	116,460	3,947,994,000
16/01/2015	34,100	-0.70 ▼	-2.01	34,800	34,800	34,100	45,740	1,559,734,000
15/01/2015	34,800	0.40 ▲	1.16	34,400	34,800	34,400	46,940	1,633,512,000
14/01/2015	34,400	-0.50 ▼	-1.43	35,000	35,000	34,200	144,602	4,974,308,800
13/01/2015	34,900	0.10 ▲	0.29	34,800	35,000	34,500	54,900	1,916,010,000
12/01/2015	34,800	-0.60 ▼	-1.69	35,200	35,400	34,800	147,415	5,130,042,000
09/01/2015	35,400	-0.20 ▼	-0.56	35,600	35,900	35,200	116,900	4,138,260,000
08/01/2015	35,600	-0.10 ▼	-0.28	36,000	36,100	35,300	128,130	4,561,428,000
07/01/2015	35,700	0.40 ▲	1.13	36,000	36,500	35,400	238,638	8,519,376,600
06/01/2015	35,300	0.00 ■■	0.00	35,200	35,400	35,000	115,900	4,091,270,000
05/01/2015	35,300	0.30 ▲	0.86	35,200	35,700	35,000	235,718	8,320,845,400
31/12/2014	35,000	0.50 ▲	1.45	34,900	35,400	34,600	207,700	7,269,500,000
30/12/2014	34,500	0.00 ■■	0.00	34,400	34,900	34,400	94,000	3,243,000,000
29/12/2014	34,500	0.00 ■■	0.00	34,500	35,200	34,500	171,272	5,908,884,000
26/12/2014	34,500	-0.10 ▼	-0.29	34,600	34,600	34,300	90,440	3,120,180,000
25/12/2014	34,600	0.00 ■■	0.00	34,800	34,800	34,600	95,320	3,298,072,000
24/12/2014	34,600	0.60 ▲	1.76	34,000	34,900	34,000	250,520	8,667,992,000
23/12/2014	34,000	0.20 ▲	0.59	33,600	34,000	33,500	110,300	3,750,200,000
22/12/2014	33,800	0.40 ▲	1.20	33,000	33,900	33,000	36,262	1,225,655,600
19/12/2014	33,400	0.00 ■■	0.00	33,600	33,700	33,200	78,700	2,628,580,000
18/12/2014	33,400	0.90 ▲	2.77	33,000	33,900	33,000	76,700	2,561,780,000
17/12/2014	32,500	-0.80 ▼	-2.40	33,300	33,300	32,500	132,040	4,291,300,000
16/12/2014	33,300	-0.90 ▼	-2.63	34,000	34,000	33,300	94,900	3,160,170,000
15/12/2014	34,200	0.00 ■■	0.00	34,100	34,700	34,100	139,000	4,753,800,000
12/12/2014	34,200	0.00 ■■	0.00	34,200	34,400	34,100	61,600	2,106,720,000
11/12/2014	34,200	1.00 ▲	3.01	33,100	34,600	33,100	140,200	4,794,840,000
10/12/2014	33,200	1.20 ▲	3.75	32,500	33,200	32,000	202,420	6,720,344,000
09/12/2014	32,000	-0.70 ▼	-2.14	32,000	32,800	31,800	79,900	2,556,800,000
08/12/2014	32,700	-1.30 ▼	-3.82	30,900	33,500	30,800	53,840	1,760,568,000
05/12/2014	34,000	-0.50 ▼	-1.45	34,400	34,500	33,800	43,272	1,471,248,000
04/12/2014	34,500	-0.10 ▼	-0.29	35,000	35,400	34,500	115,640	3,989,580,000
03/12/2014	34,600	2.70 ▲	8.46	32,000	34,900	32,000	284,240	9,834,704,000
02/12/2014	31,900	0.00 ■■	0.00	31,900	32,000	31,800	19,220	613,118,000
01/12/2014	31,900	0.10 ▲	0.31	31,800	31,900	31,800	15,190	484,561,000
28/11/2014	31,800	0.40 ▲	1.27	30,000	31,800	30,000	21,000	667,800,000
27/11/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,200	54,900	1,723,860,000
26/11/2014	31,400	-0.20 ▼	-0.63	31,600	31,800	31,400	33,810	1,061,634,000
25/11/2014	31,600	0.10 ▲	0.32	31,600	31,600	31,500	17,100	540,360,000
24/11/2014	31,500	-0.10 ▼	-0.32	31,500	31,600	31,500	22,800	718,200,000
21/11/2014	31,600	-0.20 ▼	-0.63	31,800	31,800	31,600	56,200	1,775,920,000
20/11/2014	31,800	0.10 ▲	0.32	32,000	32,000	31,600	31,810	1,011,558,000
19/11/2014	31,700	-0.20 ▼	-0.63	32,000	32,000	31,600	58,330	1,849,061,000
18/11/2014	31,900	-0.40 ▼	-1.24	32,300	32,300	31,600	13,200	421,080,000
17/11/2014	32,300	0.60 ▲	1.89	31,700	32,600	31,700	65,940	2,129,862,000
14/11/2014	31,700	0.00 ■■	0.00	31,600	31,700	31,600	34,900	1,106,330,000
13/11/2014	31,700	0.00 ■■	0.00	31,700	31,800	31,700	20,620	653,654,000
12/11/2014	31,700	0.00 ■■	0.00	31,700	31,800	31,600	28,602	906,683,400
11/11/2014	31,700	0.10 ▲	0.32	31,600	31,800	31,600	12,802	405,823,400
10/11/2014	31,600	-0.20 ▼	-0.63	31,700	31,800	31,600	80,440	2,541,904,000
07/11/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,700	16,500	524,700,000
06/11/2014	31,800	0.20 ▲	0.63	31,900	31,900	31,600	141,900	4,512,420,000
05/11/2014	31,600	-0.30 ▼	-0.94	31,800	31,900	31,600	12,300	388,680,000
04/11/2014	31,900	0.10 ▲	0.31	31,800	31,900	31,500	51,200	1,633,280,000
03/11/2014	31,800	-0.10 ▼	-0.31	31,700	31,800	31,500	68,100	2,165,580,000
31/10/2014	31,900	0.10 ▲	0.31	30,100	32,000	30,100	22,000	701,800,000
30/10/2014	31,800	0.00 ■■	0.00	31,600	31,800	31,600	31,300	995,340,000
29/10/2014	31,800	0.70 ▲	2.25	31,300	32,100	31,300	45,400	1,443,720,000
28/10/2014	31,100	0.10 ▲	0.32	30,800	31,100	30,800	33,600	1,044,960,000
27/10/2014	31,000	-0.70 ▼	-2.21	31,400	31,600	31,000	48,100	1,491,100,000
24/10/2014	31,700	-0.20 ▼	-0.63	31,500	31,800	31,500	41,450	1,313,965,000
23/10/2014	31,900	0.30 ▲	0.95	31,600	32,000	31,600	37,820	1,206,458,000
22/10/2014	31,600	0.10 ▲	0.32	30,000	31,600	30,000	46,300	1,463,080,000
21/10/2014	31,500	-1.00 ▼	-3.08	32,500	32,500	31,400	137,430	4,329,045,000
20/10/2014	32,500	-0.50 ▼	-1.52	32,700	32,700	32,500	65,000	2,112,500,000
17/10/2014	33,000	0.30 ▲	0.92	32,800	33,000	32,700	47,240	1,558,920,000
16/10/2014	32,700	-0.60 ▼	-1.80	33,300	33,300	32,700	77,300	2,527,710,000
15/10/2014	33,300	0.70 ▲	2.15	32,700	33,300	32,600	107,630	3,584,079,000
14/10/2014	32,600	-0.80 ▼	-2.40	33,300	33,300	32,400	222,800	7,263,280,000
13/10/2014	33,400	-0.20 ▼	-0.60	33,700	33,800	33,400	169,230	5,652,282,000
10/10/2014	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	60,140	2,020,704,000
09/10/2014	34,000	-0.20 ▼	-0.58	34,200	34,200	34,000	122,801	4,175,234,000
08/10/2014	34,200	-0.10 ▼	-0.29	34,300	34,400	34,000	127,800	4,370,760,000
07/10/2014	34,300	-0.10 ▼	-0.29	34,500	34,500	34,200	73,180	2,510,074,000
06/10/2014	34,400	0.00 ■■	0.00	34,300	34,400	34,100	50,040	1,721,376,000
03/10/2014	34,400	0.20 ▲	0.58	34,300	34,800	34,300	47,600	1,637,440,000
02/10/2014	34,200	0.10 ▲	0.29	35,000	35,000	34,000	62,100	2,123,820,000
01/10/2014	34,100	0.10 ▲	0.29	34,000	34,600	34,000	109,900	3,747,590,000
30/09/2014	34,000	-0.20 ▼	-0.58	35,000	35,000	33,800	79,820	2,713,880,000
29/09/2014	34,200	0.10 ▲	0.29	34,200	34,200	33,800	122,100	4,175,820,000
26/09/2014	34,100	-0.20 ▼	-0.58	34,400	34,400	34,000	60,550	2,064,755,000
25/09/2014	34,300	-0.10 ▼	-0.29	34,400	34,500	34,300	72,200	2,476,460,000
24/09/2014	34,400	-0.20 ▼	-0.58	34,600	34,600	34,400	24,115	829,556,000
23/09/2014	34,600	0.20 ▲	0.58	34,400	34,600	34,300	48,602	1,681,629,200
22/09/2014	34,400	-0.60 ▼	-1.71	35,000	35,000	34,400	91,700	3,154,480,000
19/09/2014	35,000	0.00 ■■	0.00	35,000	35,200	35,000	42,500	1,487,500,000
18/09/2014	35,000	0.00 ■■	0.00	35,900	35,900	34,800	46,600	1,631,000,000
17/09/2014	35,000	-0.40 ▼	-1.13	36,000	36,600	35,000	141,200	4,942,000,000
16/09/2014	35,400	0.90 ▲	2.61	34,600	35,400	34,400	113,000	4,000,200,000
15/09/2014	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	122,420	4,223,490,000
12/09/2014	35,000	0.10 ▲	0.29	34,900	35,000	34,800	14,200	497,000,000
11/09/2014	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	12,240	427,176,000
10/09/2014	35,000	0.40 ▲	1.16	34,700	35,400	34,500	54,300	1,900,500,000
09/09/2014	34,600	-1.00 ▼	-2.81	35,600	35,600	34,000	155,100	5,366,460,000
08/09/2014	35,600	-0.40 ▼	-1.11	35,800	36,000	35,600	91,100	3,243,160,000
05/09/2014	36,000	0.40 ▲	1.12	35,800	36,300	35,500	90,220	3,247,920,000
04/09/2014	35,600	-0.40 ▼	-1.11	35,600	36,000	35,500	72,300	2,573,880,000
03/09/2014	36,000	-0.40 ▼	-1.10	36,400	36,400	35,800	139,800	5,032,800,000
29/08/2014	36,400	-0.30 ▼	-0.82	36,700	37,300	36,400	53,097	1,932,730,800
28/08/2014	36,700	1.00 ▲	2.80	35,700	37,500	35,700	317,665	11,658,305,500
27/08/2014	35,700	1.10 ▲	3.18	34,900	35,800	34,900	255,700	9,128,490,000
26/08/2014	34,600	-0.20 ▼	-0.57	35,000	35,000	34,500	62,510	2,162,846,000
25/08/2014	34,800	0.10 ▲	0.29	34,800	34,800	34,700	92,200	3,208,560,000
22/08/2014	34,700	0.00 ■■	0.00	34,700	34,800	34,600	74,440	2,583,068,000
21/08/2014	34,700	0.10 ▲	0.29	34,600	34,700	34,600	47,455	1,646,688,500
20/08/2014	34,600	-0.10 ▼	-0.29	34,700	34,700	34,500	34,600	1,197,160,000
19/08/2014	34,700	-0.10 ▼	-0.29	34,900	35,000	34,600	39,100	1,356,770,000
18/08/2014	34,800	0.10 ▲	0.29	34,700	35,000	34,700	20,660	718,968,000
15/08/2014	34,700	0.00 ■■	0.00	34,700	34,800	34,700	21,200	735,640,000
14/08/2014	34,700	-0.10 ▼	-0.29	35,000	35,000	34,700	50,117	1,739,059,900
13/08/2014	34,800	-0.10 ▼	-0.29	34,700	34,900	34,600	49,500	1,722,600,000
12/08/2014	34,900	-0.20 ▼	-0.57	35,000	35,300	34,800	61,720	2,154,028,000
11/08/2014	35,100	-0.80 ▼	-2.23	35,200	35,200	35,000	50,600	1,776,060,000
08/08/2014	35,900	0.20 ▲	0.56	35,200	35,900	35,200	134,100	4,814,190,000
07/08/2014	35,700	0.30 ▲	0.85	34,500	35,700	34,500	117,600	4,198,320,000
06/08/2014	35,400	0.10 ▲	0.28	35,500	35,600	35,300	86,663	3,067,870,200
05/08/2014	35,300	0.50 ▲	1.44	34,800	35,400	34,800	102,805	3,629,016,500
04/08/2014	34,800	-0.60 ▼	-1.69	35,000	35,300	34,500	47,200	1,642,560,000
01/08/2014	35,400	0.50 ▲	1.43	34,700	35,500	34,600	96,300	3,409,020,000
31/07/2014	34,900	0.90 ▲	2.65	34,200	35,000	34,200	97,000	3,385,300,000
30/07/2014	34,000	0.30 ▲	0.89	33,700	34,000	33,700	36,600	1,244,400,000
29/07/2014	33,700	0.00 ■■	0.00	33,600	34,000	33,400	65,200	2,197,240,000
28/07/2014	33,700	-0.50 ▼	-1.46	34,500	34,500	33,000	182,800	6,160,360,000
25/07/2014	34,200	-0.40 ▼	-1.16	34,500	34,800	34,200	143,200	4,897,440,000
24/07/2014	34,600	-0.30 ▼	-0.86	34,800	34,900	34,400	112,580	3,895,268,000
23/07/2014	34,900	0.40 ▲	1.16	36,300	36,300	34,200	96,190	3,357,031,000
22/07/2014	34,500	-1.20 ▼	-3.36	35,700	35,700	34,400	387,400	13,365,300,000
21/07/2014	35,700	-1.30 ▼	-3.51	35,500	37,000	35,300	506,610	18,085,977,000
18/07/2014	37,000	-0.20 ▼	-0.54	37,200	37,300	36,900	138,020	5,106,740,000
17/07/2014	37,200	-0.30 ▼	-0.80	37,500	37,500	37,000	150,612	5,602,766,400
16/07/2014	37,500	1.20 ▲	3.31	36,500	38,000	36,500	604,220	22,658,250,000
15/07/2014	36,300	1.00 ▲	2.83	35,500	37,000	35,500	316,100	11,474,430,000
14/07/2014	35,300	0.20 ▲	0.57	35,300	35,400	35,000	123,000	4,341,900,000
11/07/2014	35,100	-0.40 ▼	-1.13	35,500	35,500	34,900	113,000	3,966,300,000
10/07/2014	35,500	0.60 ▲	1.72	35,000	35,800	35,000	238,300	8,459,650,000
09/07/2014	34,900	-0.30 ▼	-0.85	35,100	35,100	34,900	87,700	3,060,730,000
08/07/2014	35,200	-0.10 ▼	-0.28	35,100	35,300	35,000	76,500	2,692,800,000
07/07/2014	35,300	0.00 ■■	0.00	35,400	35,500	35,100	89,700	3,166,410,000
04/07/2014	35,300	0.20 ▲	0.57	35,100	35,500	35,100	164,672	5,812,921,600
03/07/2014	35,100	0.40 ▲	1.15	34,700	35,300	34,700	57,900	2,032,290,000
02/07/2014	34,700	0.20 ▲	0.58	34,600	34,700	34,500	102,700	3,563,690,000
01/07/2014	34,500	-0.10 ▼	-0.29	34,600	35,000	34,500	159,600	5,506,200,000
30/06/2014	34,600	-0.60 ▼	-1.70	35,200	35,200	34,600	119,280	4,127,088,000
27/06/2014	35,200	0.70 ▲	2.03	34,300	35,200	34,100	133,160	4,687,232,000
26/06/2014	34,500	-0.70 ▼	-1.99	35,200	35,200	34,500	191,350	6,601,575,000
25/06/2014	35,200	-0.40 ▼	-1.12	35,500	35,600	35,200	131,808	4,639,641,600
24/06/2014	35,600	-0.10 ▼	-0.28	35,700	35,700	35,500	48,892	1,740,555,200
23/06/2014	35,700	-1.10 ▼	-2.99	36,700	36,700	35,500	50,796	1,813,417,200
20/06/2014	39,800	-0.20 ▼	-0.50	40,000	40,200	39,800	174,672	6,951,945,600
19/06/2014	40,000	-0.30 ▼	-0.74	40,300	40,300	39,500	174,720	6,988,800,000
18/06/2014	40,300	-0.20 ▼	-0.49	40,500	40,500	40,200	109,500	4,412,850,000
17/06/2014	40,500	-0.30 ▼	-0.74	40,600	40,800	40,500	146,100	5,917,050,000
16/06/2014	40,800	0.00 ■■	0.00	40,600	40,800	40,500	147,320	6,010,656,000
13/06/2014	40,800	0.10 ▲	0.25	40,800	40,900	40,500	30,100	1,228,080,000
12/06/2014	40,700	-0.30 ▼	-0.73	41,100	41,100	40,600	74,400	3,028,080,000
11/06/2014	41,000	0.40 ▲	0.99	40,600	41,100	40,600	162,142	6,647,822,000
10/06/2014	40,600	0.00 ■■	0.00	41,000	41,000	40,400	57,600	2,338,560,000
09/06/2014	40,600	0.60 ▲	1.50	41,000	41,500	40,500	92,120	3,740,072,000
06/06/2014	40,000	0.00 ■■	0.00	40,000	40,100	40,000	53,800	2,152,000,000
05/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30,200	1,208,000,000
04/06/2014	40,000	-0.20 ▼	-0.50	40,100	40,100	39,800	60,100	2,404,000,000
03/06/2014	40,200	0.00 ■■	0.00	40,200	40,300	40,000	42,800	1,720,560,000
02/06/2014	40,200	-0.80 ▼	-1.95	41,400	41,500	40,100	29,600	1,189,920,000
30/05/2014	41,000	-0.90 ▼	-2.15	42,200	42,200	41,000	60,110	2,464,510,000
29/05/2014	41,900	2.90 ▲	7.44	39,000	42,800	39,000	245,700	10,294,830,000
28/05/2014	39,000	0.00 ■■	0.00	39,000	39,500	38,700	39,100	1,524,900,000
27/05/2014	39,000	0.50 ▲	1.30	38,000	39,000	38,000	33,700	1,314,300,000
26/05/2014	38,500	-0.20 ▼	-0.52	38,900	39,000	38,300	32,800	1,262,800,000
23/05/2014	38,700	-1.10 ▼	-2.76	40,000	40,000	38,700	26,500	1,025,550,000
22/05/2014	39,800	1.30 ▲	3.38	38,500	39,800	38,500	72,700	2,893,460,000
21/05/2014	38,500	0.50 ▲	1.32	38,000	38,500	37,500	39,300	1,513,050,000
20/05/2014	38,000	-0.20 ▼	-0.52	38,200	38,200	37,500	23,500	893,000,000
19/05/2014	38,200	-0.60 ▼	-1.55	38,000	38,700	38,000	14,600	557,720,000
16/05/2014	38,800	0.00 ■■	0.00	39,000	39,000	38,000	12,010	465,988,000
15/05/2014	38,800	0.20 ▲	0.52	38,600	39,500	37,000	85,500	3,317,400,000
14/05/2014	38,600	2.40 ▲	6.63	36,600	38,600	36,400	41,200	1,590,320,000
13/05/2014	36,200	0.10 ▲	0.28	37,900	37,900	35,800	59,100	2,139,420,000
12/05/2014	36,100	-1.90 ▼	-5.00	38,000	38,000	35,900	104,720	3,780,392,000
09/05/2014	38,000	2.00 ▲	5.56	32,400	38,900	32,400	25,000	950,000,000
08/05/2014	36,000	-3.70 ▼	-9.32	39,400	39,400	35,800	157,100	5,655,600,000
07/05/2014	39,700	0.30 ▲	0.76	39,900	40,000	39,500	7,310	290,207,000
06/05/2014	39,400	-0.30 ▼	-0.76	39,200	39,400	38,700	53,700	2,115,780,000
05/05/2014	39,700	-1.20 ▼	-2.93	39,900	40,000	39,700	28,970	1,150,109,000
29/04/2014	40,900	0.00 ■■	0.00	41,000	41,000	40,800	30,400	1,243,360,000
28/04/2014	40,900	-0.10 ▼	-0.24	41,100	41,100	40,700	52,900	2,163,610,000
25/04/2014	41,000	0.70 ▲	1.74	40,200	41,100	40,200	43,080	1,766,280,000
24/04/2014	40,300	0.70 ▲	1.77	40,500	40,500	40,000	7,100	286,130,000
23/04/2014	39,600	0.10 ▲	0.25	39,600	40,000	39,600	34,500	1,366,200,000
22/04/2014	39,500	-0.20 ▼	-0.50	39,600	39,700	38,700	129,500	5,115,250,000
21/04/2014	39,700	-0.60 ▼	-1.49	39,500	40,500	39,500	64,780	2,571,766,000
18/04/2014	40,300	-2.30 ▼	-5.40	42,600	42,600	40,100	40,800	1,644,240,000
17/04/2014	42,600	0.30 ▲	0.71	42,500	42,900	42,200	38,100	1,623,060,000
16/04/2014	42,300	-1.70 ▼	-3.86	44,000	44,000	42,000	90,580	3,831,534,000
15/04/2014	44,000	-1.90 ▼	-4.14	45,800	45,800	44,000	59,100	2,600,400,000
14/04/2014	45,900	-0.30 ▼	-0.65	46,100	46,200	45,700	57,520	2,640,168,000
11/04/2014	46,200	-0.30 ▼	-0.65	46,500	46,600	46,200	24,000	1,108,800,000
10/04/2014	46,500	0.00 ■■	0.00	46,600	46,800	46,500	25,600	1,190,400,000
08/04/2014	46,500	0.50 ▲	1.09	46,000	46,700	46,000	28,940	1,345,710,000
07/04/2014	46,000	0.00 ■■	0.00	45,900	46,200	45,600	54,940	2,527,240,000
04/04/2014	46,000	-0.50 ▼	-1.08	46,400	46,400	45,000	135,300	6,223,800,000
03/04/2014	46,500	0.00 ■■	0.00	47,500	47,500	46,500	34,400	1,599,600,000
02/04/2014	46,500	-0.50 ▼	-1.06	46,900	47,000	46,200	84,000	3,906,000,000
01/04/2014	47,000	-0.60 ▼	-1.26	47,200	47,500	46,800	44,060	2,070,820,000
31/03/2014	47,600	-0.20 ▼	-0.42	47,800	47,800	47,300	18,828	896,212,800
28/03/2014	47,800	-0.10 ▼	-0.21	47,600	47,800	47,400	54,500	2,605,100,000
27/03/2014	47,900	0.20 ▲	0.42	47,500	47,900	47,400	32,196	1,542,188,400
26/03/2014	47,700	-0.70 ▼	-1.45	48,400	48,700	47,600	41,200	1,965,240,000
25/03/2014	48,400	0.70 ▲	1.47	48,500	49,600	47,900	113,240	5,480,816,000
24/03/2014	47,700	0.30 ▲	0.63	47,400	47,900	47,400	106,144	5,063,068,800
21/03/2014	47,400	-0.50 ▼	-1.04	47,300	47,800	47,300	89,800	4,256,520,000
20/03/2014	47,900	-0.30 ▼	-0.62	48,200	48,200	47,600	231,300	11,079,270,000
19/03/2014	48,200	-0.30 ▼	-0.62	48,500	48,500	47,600	162,260	7,820,932,000
18/03/2014	48,500	-1.40 ▼	-2.81	50,000	50,000	48,500	86,530	4,196,705,000
17/03/2014	49,900	1.30 ▲	2.67	48,600	50,100	48,600	82,412	4,112,358,800
14/03/2014	48,600	0.20 ▲	0.41	48,400	48,700	48,200	132,400	6,434,640,000
13/03/2014	48,400	0.20 ▲	0.41	48,400	48,400	48,000	106,818	5,169,991,200
12/03/2014	48,200	0.20 ▲	0.42	48,000	48,500	47,900	139,400	6,719,080,000
11/03/2014	48,000	0.00 ■■	0.00	46,600	48,000	46,600	66,200	3,177,600,000
10/03/2014	48,000	1.00 ▲	2.13	47,700	48,300	47,500	167,674	8,048,352,000
07/03/2014	47,000	1.60 ▲	3.52	45,500	48,000	45,500	161,200	7,576,400,000
06/03/2014	45,400	0.00 ■■	0.00	45,600	45,600	45,300	28,500	1,293,900,000
05/03/2014	45,400	0.00 ■■	0.00	45,600	45,600	45,400	24,100	1,094,140,000
04/03/2014	45,400	-0.50 ▼	-1.09	46,000	46,000	45,300	29,700	1,348,380,000
03/03/2014	45,900	-0.40 ▼	-0.86	46,300	46,400	45,900	51,800	2,377,620,000
28/02/2014	46,300	0.00 ■■	0.00	46,200	46,300	46,000	18,300	847,290,000
27/02/2014	46,300	0.00 ■■	0.00	46,300	46,700	46,300	63,420	2,936,346,000
26/02/2014	46,300	-0.20 ▼	-0.43	46,400	46,600	46,200	40,042	1,853,944,600
25/02/2014	46,500	-0.30 ▼	-0.64	46,000	46,500	46,000	32,500	1,511,250,000
24/02/2014	46,800	0.50 ▲	1.08	46,300	46,800	46,000	39,000	1,825,200,000
21/02/2014	46,300	-0.60 ▼	-1.28	46,900	46,900	45,800	10,900	504,670,000
20/02/2014	46,900	-1.10 ▼	-2.29	48,000	48,000	46,400	45,212	2,120,442,800
19/02/2014	48,000	0.60 ▲	1.27	47,600	48,500	47,500	170,970	8,206,560,000
18/02/2014	47,400	0.10 ▲	0.21	47,600	47,600	47,300	80,180	3,800,532,000
17/02/2014	48,300	-0.10 ▼	-0.21	48,200	48,300	47,500	165,656	8,001,184,800
14/02/2014	48,400	-0.10 ▼	-0.21	48,700	48,800	48,100	173,940	8,418,696,000
13/02/2014	48,500	0.70 ▲	1.46	48,000	48,500	48,000	86,300	4,185,550,000
12/02/2014	47,800	0.80 ▲	1.70	46,800	47,800	46,700	106,212	5,076,933,600
11/02/2014	47,000	0.50 ▲	1.08	46,600	47,000	46,300	99,100	4,657,700,000
10/02/2014	46,500	0.20 ▲	0.43	46,100	46,500	46,000	65,600	3,050,400,000
07/02/2014	46,300	0.10 ▲	0.22	46,500	46,500	45,800	126,840	5,872,692,000
06/02/2014	46,200	1.60 ▲	3.59	44,800	46,200	44,800	85,004	3,927,184,800
27/01/2014	44,600	-0.40 ▼	-0.89	45,000	45,000	44,000	26,800	1,195,280,000
24/01/2014	45,000	0.00 ■■	0.00	45,400	45,600	45,000	66,720	3,002,400,000
23/01/2014	45,000	0.40 ▲	0.90	44,700	45,200	44,700	76,700	3,451,500,000
22/01/2014	44,600	1.20 ▲	2.76	43,400	45,000	43,300	75,930	3,386,478,000
21/01/2014	43,400	1.00 ▲	2.36	42,800	43,600	42,500	57,832	2,509,908,800
20/01/2014	42,400	0.90 ▲	2.17	41,500	42,400	41,500	36,626	1,552,942,400
17/01/2014	41,500	0.30 ▲	0.73	41,400	41,800	41,400	69,700	2,892,550,000
16/01/2014	41,200	0.00 ■■	0.00	41,200	41,600	41,200	43,524	1,793,188,800
15/01/2014	41,200	0.40 ▲	0.98	40,700	41,400	40,700	54,900	2,261,880,000
14/01/2014	40,800	0.80 ▲	2.00	41,800	41,800	40,500	19,840	809,472,000
13/01/2014	40,000	0.30 ▲	0.76	39,700	40,500	39,600	53,208	2,128,320,000
10/01/2014	39,700	-0.10 ▼	-0.25	39,800	39,800	39,500	31,500	1,250,550,000
09/01/2014	39,800	0.20 ▲	0.51	39,600	40,000	39,500	52,000	2,069,600,000
08/01/2014	39,600	-0.40 ▼	-1.00	40,000	40,100	39,500	36,228	1,434,628,800
07/01/2014	40,000	0.50 ▲	1.27	39,800	40,400	39,800	72,918	2,916,720,000
06/01/2014	39,500	1.20 ▲	3.13	38,700	39,600	38,700	112,842	4,457,259,000
03/01/2014	38,300	0.80 ▲	2.13	37,700	39,000	37,700	110,200	4,220,660,000
02/01/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	18,230	683,625,000
31/12/2013	37,500	0.40 ▲	1.08	37,400	37,500	37,200	34,272	1,285,200,000
30/12/2013	37,100	-0.30 ▼	-0.80	37,000	37,400	37,000	47,600	1,765,960,000
27/12/2013	37,400	0.30 ▲	0.81	37,500	37,700	37,300	61,440	2,297,856,000
26/12/2013	37,100	0.50 ▲	1.37	37,000	37,300	36,900	49,140	1,823,094,000
25/12/2013	36,600	0.00 ■■	0.00	36,600	36,700	36,600	65,608	2,401,252,800
24/12/2013	36,600	-0.20 ▼	-0.54	36,800	36,900	36,600	82,300	3,012,180,000
23/12/2013	36,800	0.20 ▲	0.55	36,700	36,800	36,600	32,300	1,188,640,000
20/12/2013	36,600	-0.20 ▼	-0.54	36,900	36,900	36,600	42,672	1,561,795,200
19/12/2013	36,800	-0.20 ▼	-0.54	36,800	37,000	36,700	82,600	3,039,680,000
18/12/2013	37,000	0.10 ▲	0.27	36,900	37,000	36,900	39,350	1,455,950,000
17/12/2013	36,900	-0.20 ▼	-0.54	37,300	37,300	36,500	112,800	4,162,320,000
16/12/2013	37,100	0.50 ▲	1.37	36,600	37,500	36,600	123,380	4,577,398,000
13/12/2013	36,600	0.20 ▲	0.55	36,400	36,700	36,400	64,700	2,368,020,000
12/12/2013	36,400	0.10 ▲	0.28	36,200	36,400	36,200	2,904	105,705,600
11/12/2013	36,300	0.00 ■■	0.00	36,200	37,000	36,200	113,788	4,130,504,400
10/12/2013	36,300	0.70 ▲	1.97	35,500	36,600	35,500	150,530	5,464,239,000
09/12/2013	35,600	0.00 ■■	0.00	35,500	35,600	35,500	25,400	904,240,000
06/12/2013	35,600	-0.10 ▼	-0.28	35,400	35,700	35,400	39,800	1,416,880,000
05/12/2013	35,700	0.00 ■■	0.00	35,500	35,700	35,300	60,232	2,150,282,400
04/12/2013	35,700	0.30 ▲	0.85	35,400	35,800	35,400	69,828	2,492,859,600
03/12/2013	35,400	-0.10 ▼	-0.28	35,500	35,600	35,400	81,040	2,868,816,000
02/12/2013	35,500	0.10 ▲	0.28	35,500	35,600	35,400	19,600	695,800,000
29/11/2013	35,400	-0.10 ▼	-0.28	35,300	35,500	35,300	19,100	676,140,000
28/11/2013	35,500	0.10 ▲	0.28	35,400	35,600	35,400	27,548	977,954,000
27/11/2013	35,400	0.20 ▲	0.57	35,200	35,500	35,200	52,900	1,872,660,000
26/11/2013	35,200	-0.20 ▼	-0.56	35,200	35,300	35,000	59,640	2,099,328,000
25/11/2013	35,400	0.00 ■■	0.00	35,800	35,900	35,200	57,200	2,024,880,000
22/11/2013	35,400	-0.10 ▼	-0.28	35,400	35,500	35,200	49,532	1,753,432,800
21/11/2013	35,500	0.10 ▲	0.28	35,600	36,000	35,300	122,400	4,345,200,000
20/11/2013	35,400	0.00 ■■	0.00	35,400	35,400	35,200	22,800	807,120,000
19/11/2013	35,400	0.00 ■■	0.00	35,400	35,400	35,300	26,520	938,808,000
18/11/2013	35,400	0.00 ■■	0.00	35,400	35,500	35,100	48,300	1,709,820,000
15/11/2013	35,400	0.60 ▲	1.72	34,800	35,500	34,700	63,420	2,245,068,000
14/11/2013	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	39,600	1,378,080,000
13/11/2013	34,900	0.00 ■■	0.00	34,900	35,000	34,800	62,300	2,174,270,000
12/11/2013	34,900	-0.30 ▼	-0.85	35,100	35,200	34,900	58,120	2,028,388,000
11/11/2013	35,200	0.10 ▲	0.28	35,300	35,300	35,100	19,500	686,400,000
08/11/2013	35,100	-0.10 ▼	-0.28	35,200	35,200	35,100	10,720	376,272,000
07/11/2013	35,200	-0.10 ▼	-0.28	35,300	35,400	35,200	30,300	1,066,560,000
06/11/2013	35,300	-0.20 ▼	-0.56	35,500	35,500	35,300	25,000	882,500,000
05/11/2013	35,500	0.10 ▲	0.28	35,400	35,600	35,400	24,056	853,988,000
04/11/2013	35,400	0.00 ■■	0.00	35,200	35,500	35,200	22,100	782,340,000
01/11/2013	35,400	0.20 ▲	0.57	35,300	35,400	35,200	19,500	690,300,000
31/10/2013	35,200	0.10 ▲	0.28	35,100	35,200	35,100	20,700	728,640,000
30/10/2013	35,100	0.00 ■■	0.00	35,100	35,100	35,100	24,552	861,775,200
29/10/2013	35,100	0.00 ■■	0.00	35,100	35,100	34,300	41,000	1,439,100,000
28/10/2013	35,100	-0.20 ▼	-0.57	35,000	35,300	35,000	24,800	870,480,000
25/10/2013	35,300	-0.20 ▼	-0.56	35,500	35,500	35,300	58,200	2,054,460,000
24/10/2013	35,500	0.00 ■■	0.00	35,500	35,900	35,500	81,861	2,906,065,500
23/10/2013	35,500	0.40 ▲	1.14	35,300	35,500	35,300	77,309	2,744,469,500
22/10/2013	35,100	0.10 ▲	0.29	35,000	35,500	35,000	53,731	1,885,958,100
21/10/2013	35,000	-0.10 ▼	-0.28	35,100	35,500	35,000	56,100	1,963,500,000
18/10/2013	35,100	0.00 ■■	0.00	35,000	35,200	35,000	15,100	530,010,000
17/10/2013	35,100	0.00 ■■	0.00	35,100	35,300	35,000	24,700	866,970,000
16/10/2013	35,100	0.10 ▲	0.29	34,800	35,400	34,800	36,990	1,298,349,000
15/10/2013	35,000	0.00 ■■	0.00	35,200	35,200	34,800	39,200	1,372,000,000
14/10/2013	35,000	0.10 ▲	0.29	35,000	35,000	34,900	9,500	332,500,000
11/10/2013	34,900	-0.20 ▼	-0.57	35,100	35,100	34,900	18,620	649,838,000
10/10/2013	35,100	-0.40 ▼	-1.13	35,500	35,500	35,000	27,421	962,477,100
09/10/2013	35,500	-0.20 ▼	-0.56	35,500	35,500	35,300	2,880	102,240,000
08/10/2013	35,700	-0.10 ▼	-0.28	35,800	35,800	35,300	19,800	706,860,000
07/10/2013	35,800	1.10 ▲	3.17	34,800	35,900	34,800	48,400	1,732,720,000
04/10/2013	34,700	0.00 ■■	0.00	34,700	34,900	34,500	25,200	874,440,000
03/10/2013	34,700	0.00 ■■	0.00	34,600	34,700	34,500	62,340	2,163,198,000
02/10/2013	34,700	0.10 ▲	0.29	34,900	34,900	34,600	28,270	980,969,000
01/10/2013	34,600	0.00 ■■	0.00	34,800	35,000	34,600	57,100	1,975,660,000
30/09/2013	34,600	0.30 ▲	0.87	34,500	34,800	34,400	26,900	930,740,000
27/09/2013	34,300	0.00 ■■	0.00	34,300	34,300	34,200	50,700	1,739,010,000
26/09/2013	34,300	0.00 ■■	0.00	34,200	34,500	34,200	36,910	1,266,013,000
25/09/2013	34,300	0.00 ■■	0.00	33,900	34,400	33,900	28,550	979,265,000
24/09/2013	34,300	0.20 ▲	0.59	34,200	34,400	34,100	23,060	790,958,000
23/09/2013	34,100	0.10 ▲	0.29	33,800	34,100	33,800	55,507	1,892,788,700
20/09/2013	34,000	0.10 ▲	0.29	33,900	34,100	33,900	16,800	571,200,000
19/09/2013	33,900	0.10 ▲	0.30	34,100	34,100	33,900	9,500	322,050,000
18/09/2013	33,800	-0.40 ▼	-1.17	34,000	34,000	33,700	29,400	993,720,000
17/09/2013	34,200	0.00 ■■	0.00	33,900	34,300	33,900	14,000	478,800,000
16/09/2013	34,200	-0.20 ▼	-0.58	34,000	34,200	33,900	14,510	496,242,000
13/09/2013	34,400	0.00 ■■	0.00	34,400	34,400	34,100	17,900	615,760,000
12/09/2013	34,400	0.20 ▲	0.58	34,200	34,400	34,000	25,800	887,520,000
11/09/2013	34,200	0.20 ▲	0.59	34,400	34,400	34,000	8,700	297,540,000
10/09/2013	34,000	0.70 ▲	2.10	33,700	34,100	33,700	35,420	1,204,280,000
09/09/2013	33,300	-1.00 ▼	-2.92	34,000	34,000	33,200	52,250	1,739,925,000
06/09/2013	34,300	0.00 ■■	0.00	34,900	34,900	34,000	4,000	137,200,000
05/09/2013	34,300	0.30 ▲	0.88	33,900	34,500	33,800	14,520	498,036,000
04/09/2013	34,000	0.20 ▲	0.59	33,800	34,000	33,300	30,100	1,023,400,000
03/09/2013	33,800	0.00 ■■	0.00	34,000	34,000	33,500	34,300	1,159,340,000
30/08/2013	33,800	-0.20 ▼	-0.59	34,200	34,200	33,500	115,712	3,911,065,600
29/08/2013	34,000	-0.60 ▼	-1.73	35,000	35,000	34,000	56,710	1,928,140,000
28/08/2013	34,600	-0.70 ▼	-1.98	35,100	35,300	34,600	146,100	5,055,060,000
27/08/2013	35,300	-0.70 ▼	-1.94	35,100	35,400	35,100	122,400	4,320,720,000
26/08/2013	36,000	0.60 ▲	1.69	35,200	36,000	35,100	63,672	2,292,192,000
23/08/2013	35,400	-0.30 ▼	-0.84	36,000	36,200	35,400	97,430	3,449,022,000
22/08/2013	35,700	0.00 ■■	0.00	35,700	36,600	35,700	135,620	4,841,634,000
21/08/2013	35,700	-0.50 ▼	-1.38	36,100	36,200	35,600	42,196	1,506,397,200
20/08/2013	36,200	0.00 ■■	0.00	36,200	36,200	35,800	69,570	2,518,434,000
19/08/2013	36,200	0.20 ▲	0.56	36,000	36,200	35,800	63,300	2,291,460,000
16/08/2013	36,000	-0.20 ▼	-0.55	36,200	36,200	35,700	43,200	1,555,200,000
15/08/2013	36,200	0.50 ▲	1.40	35,700	36,300	35,700	67,430	2,440,966,000
14/08/2013	35,700	0.30 ▲	0.85	35,400	35,700	35,300	42,550	1,519,035,000
13/08/2013	35,400	0.10 ▲	0.28	35,300	35,800	35,200	35,500	1,256,700,000
12/08/2013	35,300	-0.30 ▼	-0.84	35,500	35,600	35,300	33,628	1,187,068,400
09/08/2013	35,600	-0.20 ▼	-0.56	36,000	36,000	35,600	53,800	1,915,280,000
08/08/2013	35,800	-0.20 ▼	-0.56	36,000	36,300	35,800	113,510	4,063,658,000
07/08/2013	36,000	0.30 ▲	0.84	35,600	36,700	35,600	129,500	4,662,000,000
06/08/2013	35,700	-0.20 ▼	-0.56	35,900	36,000	35,600	30,800	1,099,560,000
05/08/2013	35,900	0.00 ■■	0.00	35,700	35,900	35,600	19,302	692,941,800
02/08/2013	35,900	-0.20 ▼	-0.55	36,200	36,200	32,500	46,204	1,658,723,600
01/08/2013	36,100	0.30 ▲	0.84	35,500	36,600	35,300	80,804	2,917,024,400
31/07/2013	35,800	0.00 ■■	0.00	35,500	35,800	35,300	32,986	1,180,898,800
30/07/2013	35,800	0.60 ▲	1.70	35,400	35,800	35,100	45,558	1,630,976,400
29/07/2013	35,200	-0.90 ▼	-2.49	35,900	36,000	35,000	54,212	1,908,262,400
26/07/2013	36,100	-0.10 ▼	-0.28	36,200	36,500	35,600	64,700	2,335,670,000
25/07/2013	36,200	-0.50 ▼	-1.36	36,600	36,800	36,000	83,300	3,015,460,000
24/07/2013	36,700	-1.40 ▼	-3.67	37,900	38,000	36,700	187,800	6,892,260,000
23/07/2013	38,100	0.20 ▲	0.53	38,000	38,200	37,800	55,500	2,114,550,000
22/07/2013	37,900	-0.50 ▼	-1.30	38,100	38,200	37,700	136,600	5,177,140,000
19/07/2013	38,400	-0.30 ▼	-0.78	38,900	39,000	38,000	155,600	5,975,040,000
18/07/2013	38,700	0.10 ▲	0.26	38,500	38,900	38,500	51,400	1,989,180,000
17/07/2013	38,600	1.20 ▲	3.21	37,600	38,800	37,500	106,500	4,110,900,000
16/07/2013	37,400	0.40 ▲	1.08	37,000	37,400	36,700	82,800	3,096,720,000
15/07/2013	37,000	0.40 ▲	1.09	36,600	37,200	36,600	64,000	2,368,000,000
12/07/2013	36,600	0.80 ▲	2.23	35,800	36,600	35,800	38,600	1,412,760,000
11/07/2013	35,800	-0.20 ▼	-0.56	36,000	36,000	35,300	7,200	257,760,000
10/07/2013	36,000	0.20 ▲	0.56	36,000	36,000	35,300	13,400	482,400,000
09/07/2013	35,800	0.30 ▲	0.85	35,600	35,800	35,500	10,900	390,220,000
08/07/2013	35,500	-0.90 ▼	-2.47	35,800	36,100	35,500	55,100	1,956,050,000
05/07/2013	36,400	-0.20 ▼	-0.55	36,600	36,600	36,200	38,000	1,383,200,000
04/07/2013	36,600	0.00 ■■	0.00	37,200	37,200	36,500	25,000	915,000,000
03/07/2013	36,600	1.60 ▲	4.57	35,000	36,600	35,000	156,900	5,742,540,000
02/07/2013	35,000	0.70 ▲	2.04	34,800	35,200	34,400	31,500	1,102,500,000
01/07/2013	34,300	-0.10 ▼	-0.29	34,000	34,400	34,000	29,300	1,004,990,000
28/06/2013	34,400	0.00 ■■	0.00	34,500	34,500	34,000	38,100	1,310,640,000
27/06/2013	34,400	0.40 ▲	1.18	34,200	34,400	34,200	29,700	1,021,680,000
26/06/2013	34,000	0.00 ■■	0.00	34,800	34,800	33,800	34,200	1,162,800,000
25/06/2013	34,000	-0.70 ▼	-2.02	34,700	34,700	33,800	107,100	3,641,400,000
24/06/2013	34,700	0.00 ■■	0.00	34,800	34,800	34,300	48,600	1,686,420,000
21/06/2013	34,700	0.10 ▲	0.29	34,500	35,000	34,300	51,000	1,769,700,000
20/06/2013	34,600	-0.20 ▼	-0.57	34,600	34,700	34,300	75,600	2,615,760,000
19/06/2013	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	104,900	3,650,520,000
18/06/2013	35,000	-0.30 ▼	-0.85	35,400	35,400	34,600	95,500	3,342,500,000
17/06/2013	35,300	-0.60 ▼	-1.67	36,000	36,000	35,200	87,800	3,099,340,000
14/06/2013	35,900	0.00 ■■	0.00	36,100	36,100	35,600	90,300	3,241,770,000
13/06/2013	35,900	0.00 ■■	0.00	36,000	36,000	35,300	166,400	5,973,760,000
12/06/2013	35,900	-0.40 ▼	-1.10	36,300	36,300	35,500	90,200	3,238,180,000
11/06/2013	36,300	-0.10 ▼	-0.27	36,200	36,500	36,100	111,600	4,051,080,000
10/06/2013	36,400	-0.90 ▼	-2.41	37,500	37,700	36,300	148,200	5,394,480,000
07/06/2013	37,300	-0.70 ▼	-1.84	38,100	38,100	36,900	162,600	6,064,980,000
06/06/2013	38,000	1.50 ▲	4.11	36,300	38,000	36,300	163,800	6,224,400,000
05/06/2013	36,500	1.90 ▲	5.49	35,800	36,500	35,200	195,000	7,117,500,000
04/06/2013	44,500	-1.00 ▼	-2.20	46,000	46,200	44,500	207,300	9,224,850,000
03/06/2013	45,500	1.20 ▲	2.71	44,200	46,000	44,100	276,300	12,571,650,000
31/05/2013	44,300	0.10 ▲	0.23	44,800	44,800	44,100	195,200	8,647,360,000
30/05/2013	44,200	-0.20 ▼	-0.45	44,500	44,500	43,500	224,900	9,940,580,000
29/05/2013	44,400	-0.60 ▼	-1.33	45,000	45,300	43,500	182,500	8,103,000,000
28/05/2013	45,000	0.00 ■■	0.00	45,000	45,200	44,200	177,400	7,983,000,000
27/05/2013	45,000	1.00 ▲	2.27	43,900	45,300	43,800	316,200	14,229,000,000
24/05/2013	44,000	2.50 ▲	6.02	42,000	44,000	42,000	447,100	19,672,400,000
23/05/2013	41,500	0.80 ▲	1.97	40,900	42,000	40,700	233,000	9,669,500,000
22/05/2013	40,700	0.90 ▲	2.26	40,300	40,800	40,100	299,000	12,169,300,000
21/05/2013	39,800	0.00 ■■	0.00	40,000	40,900	39,800	166,000	6,606,800,000
20/05/2013	39,800	1.20 ▲	3.11	38,700	40,000	38,700	222,600	8,859,480,000
17/05/2013	38,600	0.30 ▲	0.78	38,300	38,600	38,300	54,600	2,107,560,000
16/05/2013	38,300	0.00 ■■	0.00	38,400	38,500	38,200	81,200	3,109,960,000
15/05/2013	38,300	0.30 ▲	0.79	38,000	38,300	38,000	36,400	1,394,120,000
14/05/2013	38,000	-0.40 ▼	-1.04	38,500	38,500	38,000	110,600	4,202,800,000
13/05/2013	38,400	0.60 ▲	1.59	38,000	38,500	37,900	90,200	3,463,680,000
10/05/2013	37,800	0.20 ▲	0.53	37,600	38,300	37,600	71,200	2,691,360,000
09/05/2013	37,600	0.00 ■■	0.00	37,600	37,900	37,500	43,600	1,639,360,000
08/05/2013	37,600	0.00 ■■	0.00	37,400	37,600	37,100	27,300	1,026,480,000
07/05/2013	37,600	-0.40 ▼	-1.05	38,000	38,000	37,500	56,600	2,128,160,000
06/05/2013	38,000	0.60 ▲	1.60	37,500	38,100	37,400	54,000	2,052,000,000
03/05/2013	37,400	0.10 ▲	0.27	37,500	37,500	37,200	56,400	2,109,360,000
02/05/2013	37,300	-0.30 ▼	-0.80	37,700	37,700	37,000	63,200	2,357,360,000
26/04/2013	37,600	-0.30 ▼	-0.79	37,800	37,800	37,500	123,100	4,628,560,000
25/04/2013	37,900	0.00 ■■	0.00	38,000	38,000	37,300	185,400	7,026,660,000
24/04/2013	37,900	0.00 ■■	0.00	38,000	38,600	37,600	148,800	5,639,520,000
23/04/2013	37,900	0.60 ▲	1.61	37,500	38,000	37,400	46,000	1,743,400,000
22/04/2013	37,300	0.30 ▲	0.81	37,400	38,300	37,200	77,800	2,901,940,000
18/04/2013	37,000	-1.00 ▼	-2.63	37,600	37,700	37,000	114,100	4,221,700,000
17/04/2013	38,000	-0.20 ▼	-0.52	38,500	38,700	37,800	16,500	627,000,000
16/04/2013	38,200	0.70 ▲	1.87	37,800	38,200	37,500	201,700	7,704,940,000
15/04/2013	37,500	-0.50 ▼	-1.32	37,800	38,300	37,500	191,200	7,170,000,000
12/04/2013	38,000	-0.50 ▼	-1.30	38,800	38,800	37,400	180,000	6,840,000,000
11/04/2013	38,500	1.00 ▲	2.67	37,900	38,600	37,300	103,300	3,977,050,000
10/04/2013	37,500	-0.90 ▼	-2.34	38,300	38,400	37,200	166,400	6,240,000,000
09/04/2013	38,400	-0.20 ▼	-0.52	38,300	38,900	38,300	110,000	4,224,000,000
08/04/2013	38,600	0.40 ▲	1.05	38,400	38,900	38,000	138,000	5,326,800,000
05/04/2013	38,200	-0.80 ▼	-2.05	39,000	39,000	38,200	101,900	3,892,580,000
04/04/2013	39,000	0.80 ▲	2.09	38,200	39,700	38,200	259,700	10,128,300,000
03/04/2013	38,200	1.10 ▲	2.96	37,100	38,200	37,100	364,800	13,935,360,000
02/04/2013	37,100	-0.10 ▼	-0.27	37,100	38,000	37,000	232,000	8,607,200,000
01/04/2013	37,200	1.00 ▲	2.76	36,000	37,200	36,000	266,200	9,902,640,000
29/03/2013	36,200	0.20 ▲	0.56	35,700	36,300	35,200	117,700	4,260,740,000
28/03/2013	36,000	1.00 ▲	2.86	34,900	37,000	34,700	210,800	7,588,800,000
27/03/2013	35,000	1.20 ▲	3.55	33,600	35,200	33,200	134,600	4,711,000,000
26/03/2013	33,800	-0.60 ▼	-1.74	34,400	34,500	33,600	75,800	2,562,040,000
25/03/2013	34,400	0.00 ■■	0.00	34,100	34,900	34,100	91,600	3,151,040,000
22/03/2013	34,400	0.50 ▲	1.47	33,900	35,000	33,500	182,300	6,271,120,000
21/03/2013	33,900	0.50 ▲	1.50	33,400	34,000	33,400	113,500	3,847,650,000
20/03/2013	33,400	0.00 ■■	0.00	33,800	34,000	33,400	113,600	3,794,240,000
19/03/2013	33,400	1.10 ▲	3.41	32,800	34,000	32,500	131,800	4,402,120,000
18/03/2013	32,300	0.70 ▲	2.22	32,300	32,700	32,300	135,800	4,386,340,000
15/03/2013	31,600	-2.40 ▼	-7.06	34,200	34,200	31,600	91,900	2,904,040,000
14/03/2013	34,000	0.80 ▲	2.41	34,000	34,900	33,800	86,700	2,947,800,000
13/03/2013	33,200	0.70 ▲	2.15	32,800	33,400	32,700	91,200	3,027,840,000
12/03/2013	32,500	0.30 ▲	0.93	32,500	32,500	32,100	33,200	1,079,000,000
11/03/2013	32,200	0.10 ▲	0.31	32,900	32,900	32,100	19,600	631,120,000
08/03/2013	32,100	0.30 ▲	0.94	32,000	32,100	32,000	4,200	134,820,000
07/03/2013	31,800	-0.20 ▼	-0.62	32,000	32,000	31,600	15,500	492,900,000
06/03/2013	32,000	0.60 ▲	1.91	32,400	32,400	31,700	9,700	310,400,000
05/03/2013	31,400	-0.20 ▼	-0.63	32,400	32,400	31,000	94,200	2,957,880,000
04/03/2013	31,600	-0.90 ▼	-2.77	32,000	32,500	31,600	18,200	575,120,000
01/03/2013	32,500	0.30 ▲	0.93	32,500	33,000	32,000	19,100	620,750,000
28/02/2013	32,200	0.40 ▲	1.26	32,300	32,300	31,800	13,100	421,820,000
27/02/2013	31,800	0.20 ▲	0.63	32,000	32,000	31,100	20,400	648,720,000
26/02/2013	31,600	-0.60 ▼	-1.86	32,000	32,000	31,500	53,100	1,677,960,000
25/02/2013	32,200	0.20 ▲	0.63	32,000	32,500	32,000	77,200	2,485,840,000
22/02/2013	32,000	0.00 ■■	0.00	32,500	32,600	31,800	67,500	2,160,000,000
21/02/2013	32,000	-1.90 ▼	-5.60	33,900	33,900	31,900	56,200	1,798,400,000
20/02/2013	33,900	0.00 ■■	0.00	34,500	34,500	33,000	57,300	1,942,470,000
19/02/2013	33,900	-1.10 ▼	-3.14	35,800	35,800	33,900	53,000	1,796,700,000
18/02/2013	35,000	0.50 ▲	1.45	34,500	36,000	34,200	34,900	1,221,500,000
08/02/2013	34,500	1.90 ▲	5.83	32,700	34,500	32,700	50,300	1,735,350,000
07/02/2013	32,600	0.00 ■■	0.00	32,100	32,700	32,100	77,300	2,519,980,000
06/02/2013	32,600	0.00 ■■	0.00	32,600	32,800	32,600	24,900	811,740,000
05/02/2013	32,600	0.10 ▲	0.31	32,500	32,600	32,500	6,700	218,420,000
04/02/2013	32,500	-0.30 ▼	-0.91	32,900	33,000	32,400	11,200	364,000,000
01/02/2013	32,800	0.80 ▲	2.50	34,000	34,000	32,200	13,300	436,240,000
31/01/2013	32,000	0.10 ▲	0.31	31,800	33,000	31,600	66,900	2,140,800,000
30/01/2013	31,900	-0.20 ▼	-0.62	32,000	32,200	31,800	53,700	1,713,030,000
29/01/2013	32,100	0.00 ■■	0.00	31,900	32,100	31,400	66,600	2,137,860,000
28/01/2013	32,100	0.10 ▲	0.31	32,100	32,300	31,800	84,300	2,706,030,000
25/01/2013	32,000	0.20 ▲	0.63	31,900	32,200	31,800	38,600	1,235,200,000
24/01/2013	31,800	0.30 ▲	0.95	31,500	31,800	31,200	14,500	461,100,000
23/01/2013	31,500	0.20 ▲	0.64	31,800	31,800	30,900	51,500	1,622,250,000
22/01/2013	31,300	0.30 ▲	0.97	32,000	32,000	31,000	100,900	3,158,170,000
21/01/2013	31,000	-1.00 ▼	-3.12	32,900	32,900	31,000	42,400	1,314,400,000
18/01/2013	32,000	0.10 ▲	0.31	32,000	32,000	31,500	58,000	1,856,000,000
17/01/2013	31,900	0.30 ▲	0.95	31,800	33,200	31,600	149,800	4,778,620,000
16/01/2013	31,600	2.80 ▲	9.72	29,100	31,600	28,900	458,400	14,485,440,000
15/01/2013	28,800	0.00 ■■	0.00	28,900	29,000	28,800	56,400	1,624,320,000
14/01/2013	28,800	0.00 ■■	0.00	28,800	29,000	28,600	52,000	1,497,600,000
11/01/2013	28,800	-0.20 ▼	-0.69	28,600	29,000	28,500	21,900	630,720,000
10/01/2013	29,000	0.00 ■■	0.00	29,000	29,000	28,200	33,600	974,400,000
09/01/2013	29,000	-0.20 ▼	-0.68	29,000	29,300	28,600	96,100	2,786,900,000
08/01/2013	29,200	0.50 ▲	1.74	29,000	29,200	28,500	67,700	1,976,840,000
07/01/2013	28,700	-0.30 ▼	-1.03	28,300	29,400	28,300	75,300	2,161,110,000
04/01/2013	29,000	0.80 ▲	2.84	28,100	29,900	28,100	85,600	2,482,400,000
03/01/2013	28,200	0.40 ▲	1.44	28,200	28,400	27,800	66,000	1,861,200,000
02/01/2013	27,800	0.30 ▲	1.09	27,500	28,300	27,500	13,500	375,300,000
28/12/2012	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	7,300	200,750,000
27/12/2012	27,600	0.20 ▲	0.73	27,400	27,600	27,400	19,200	529,920,000
26/12/2012	27,400	0.20 ▲	0.74	27,100	27,500	27,100	3,200	87,680,000
25/12/2012	27,200	-0.10 ▼	-0.37	27,200	27,300	27,200	84,500	2,298,400,000
24/12/2012	27,300	0.10 ▲	0.37	27,300	27,300	27,100	47,200	1,288,560,000
21/12/2012	27,200	0.00 ■■	0.00	27,200	27,300	27,200	36,800	1,000,960,000
20/12/2012	27,200	-0.10 ▼	-0.37	27,100	27,500	27,000	77,700	2,113,440,000
19/12/2012	27,300	0.10 ▲	0.37	27,300	27,300	27,100	13,500	368,550,000
18/12/2012	27,200	-0.20 ▼	-0.73	27,500	27,500	27,200	30,100	818,720,000
17/12/2012	27,400	0.20 ▲	0.74	27,000	27,400	27,000	36,100	989,140,000
14/12/2012	27,200	0.10 ▲	0.37	27,100	27,400	27,000	69,000	1,876,800,000
13/12/2012	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	3,500	94,850,000
12/12/2012	27,200	0.20 ▲	0.74	27,000	27,200	26,900	12,100	329,120,000
11/12/2012	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	5,600	151,200,000
10/12/2012	27,200	0.20 ▲	0.74	27,000	27,200	27,000	36,000	979,200,000
07/12/2012	27,000	-0.10 ▼	-0.37	27,000	27,100	27,000	18,000	486,000,000
06/12/2012	27,100	-0.20 ▼	-0.73	27,200	27,200	27,100	16,800	455,280,000
05/12/2012	27,300	0.00 ■■	0.00	27,200	27,300	27,200	64,900	1,771,770,000
04/12/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,200	13,000	354,900,000
03/12/2012	27,300	0.00 ■■	0.00	27,100	27,300	27,100	2,400	65,520,000
30/11/2012	27,300	0.10 ▲	0.37	27,300	27,300	27,200	23,300	636,090,000
29/11/2012	27,200	-0.20 ▼	-0.73	27,400	27,500	27,200	7,300	198,560,000
28/11/2012	27,400	0.00 ■■	0.00	27,500	27,500	27,400	50,700	1,389,180,000
27/11/2012	27,400	0.00 ■■	0.00	27,400	27,500	27,400	77,200	2,115,280,000
26/11/2012	27,400	0.10 ▲	0.37	27,400	27,600	27,200	36,200	991,880,000
23/11/2012	27,300	0.10 ▲	0.37	27,300	27,300	27,200	23,100	630,630,000
22/11/2012	27,200	0.00 ■■	0.00	27,200	27,300	27,100	20,400	554,880,000
21/11/2012	27,200	-0.20 ▼	-0.73	27,400	27,400	27,100	11,000	299,200,000
20/11/2012	27,400	0.20 ▲	0.74	27,200	27,400	27,200	40,200	1,101,480,000
19/11/2012	27,200	-0.20 ▼	-0.73	27,400	27,400	27,200	31,000	843,200,000
16/11/2012	27,400	0.00 ■■	0.00	27,300	27,500	27,300	107,000	2,931,800,000
15/11/2012	27,400	-0.10 ▼	-0.36	27,300	27,500	27,300	28,200	772,680,000
14/11/2012	27,500	0.00 ■■	0.00	27,400	27,600	27,300	105,200	2,893,000,000
13/11/2012	27,500	-0.10 ▼	-0.36	27,400	27,600	27,400	68,500	1,883,750,000
12/11/2012	27,600	0.10 ▲	0.36	27,500	27,600	27,500	123,300	3,403,080,000
09/11/2012	27,500	0.00 ■■	0.00	27,500	27,600	27,500	18,800	517,000,000
08/11/2012	27,500	-0.10 ▼	-0.36	27,700	27,700	27,500	56,900	1,564,750,000
07/11/2012	27,600	-0.20 ▼	-0.72	27,600	27,800	27,600	83,700	2,310,120,000
06/11/2012	27,800	0.60 ▲	2.21	27,700	27,800	27,600	56,700	1,576,260,000
05/11/2012	27,200	0.00 ■■	0.00	27,500	27,600	27,200	55,700	1,515,040,000
02/11/2012	27,200	-0.60 ▼	-2.16	27,700	27,700	27,000	173,600	4,721,920,000
01/11/2012	27,800	0.00 ■■	0.00	27,800	27,800	27,800	9,800	272,440,000
31/10/2012	27,800	0.20 ▲	0.72	27,700	27,900	27,700	89,100	2,476,980,000
30/10/2012	27,600	-0.10 ▼	-0.36	27,700	27,900	27,600	177,900	4,910,040,000
29/10/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,600	25,500	706,350,000
26/10/2012	27,700	-0.10 ▼	-0.36	27,900	28,000	27,700	22,200	614,940,000
25/10/2012	27,800	0.20 ▲	0.72	27,600	27,900	27,600	197,500	5,490,500,000
24/10/2012	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	151,900	4,192,440,000
23/10/2012	27,700	-0.10 ▼	-0.36	27,800	27,800	27,600	115,400	3,196,580,000
22/10/2012	27,800	-0.10 ▼	-0.36	27,800	27,800	27,600	140,000	3,892,000,000
19/10/2012	27,900	0.10 ▲	0.36	28,000	28,600	27,700	133,600	3,727,440,000
18/10/2012	27,800	-0.10 ▼	-0.36	27,800	28,000	27,700	134,600	3,741,880,000
17/10/2012	27,900	-0.20 ▼	-0.71	28,000	28,000	27,900	105,000	2,929,500,000
16/10/2012	28,100	0.20 ▲	0.72	27,900	28,200	27,900	135,500	3,807,550,000
15/10/2012	27,900	-0.10 ▼	-0.36	28,100	28,100	27,800	42,000	1,171,800,000
12/10/2012	28,000	-0.20 ▼	-0.71	28,000	28,200	27,900	113,200	3,169,600,000
11/10/2012	28,200	0.00 ■■	0.00	28,100	28,500	28,000	189,900	5,355,180,000
10/10/2012	28,200	0.20 ▲	0.71	27,900	28,200	27,800	90,100	2,540,820,000
09/10/2012	28,000	-0.20 ▼	-0.71	28,100	28,100	27,900	93,700	2,623,600,000
08/10/2012	28,200	0.20 ▲	0.71	28,100	28,300	28,000	123,600	3,485,520,000
05/10/2012	28,000	0.00 ■■	0.00	28,000	28,100	27,900	39,100	1,094,800,000
04/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	27,800	134,600	3,768,800,000
03/10/2012	28,000	-0.10 ▼	-0.36	28,000	28,200	27,900	114,900	3,217,200,000
02/10/2012	28,100	0.30 ▲	1.08	27,800	28,200	27,700	107,000	3,006,700,000
01/10/2012	27,800	-0.10 ▼	-0.36	27,900	27,900	27,700	89,400	2,485,320,000
28/09/2012	27,900	0.00 ■■	0.00	27,900	28,000	27,800	39,700	1,107,630,000
27/09/2012	27,900	-0.30 ▼	-1.06	28,000	28,200	27,900	121,500	3,389,850,000
26/09/2012	28,200	0.30 ▲	1.08	28,300	28,300	27,900	64,200	1,810,440,000
25/09/2012	27,900	-0.10 ▼	-0.36	28,000	28,300	27,900	72,600	2,025,540,000
24/09/2012	28,000	-0.20 ▼	-0.71	28,000	28,200	28,000	31,100	870,800,000
21/09/2012	28,200	0.10 ▲	0.36	28,100	28,400	28,100	44,200	1,246,440,000
20/09/2012	28,100	-0.30 ▼	-1.06	28,000	28,300	28,000	68,100	1,913,610,000
19/09/2012	28,400	0.20 ▲	0.71	27,900	28,400	27,900	84,500	2,399,800,000
18/09/2012	28,200	-0.30 ▼	-1.05	28,100	28,900	28,100	116,000	3,271,200,000
17/09/2012	28,500	-0.50 ▼	-1.72	28,600	28,900	28,500	80,800	2,302,800,000
14/09/2012	29,000	0.00 ■■	0.00	28,700	29,300	28,700	107,900	3,129,100,000
13/09/2012	29,000	0.80 ▲	2.84	28,200	29,000	28,100	59,900	1,737,100,000
12/09/2012	28,200	0.10 ▲	0.36	28,700	28,800	28,100	102,800	2,898,960,000
11/09/2012	28,100	0.00 ■■	0.00	27,500	28,300	27,500	22,900	643,490,000
10/09/2012	28,100	-0.80 ▼	-2.77	28,900	29,500	27,800	149,200	4,192,520,000
07/09/2012	28,900	0.10 ▲	0.35	28,600	29,000	28,400	93,800	2,710,820,000
06/09/2012	28,800	-0.90 ▼	-3.03	30,000	30,000	28,800	73,900	2,128,320,000
05/09/2012	29,700	0.80 ▲	2.77	29,100	29,800	28,400	383,200	11,381,040,000
04/09/2012	28,900	0.60 ▲	2.12	29,000	29,000	28,200	196,700	5,684,630,000
31/08/2012	28,300	0.50 ▲	1.80	27,600	28,800	27,600	327,700	9,273,910,000
30/08/2012	27,800	0.10 ▲	0.36	27,500	28,100	27,300	101,600	2,824,480,000
29/08/2012	27,700	0.80 ▲	2.97	27,000	27,900	27,000	155,900	4,318,430,000
28/08/2012	26,900	0.00 ■■	0.00	26,400	27,100	26,400	131,100	3,526,590,000
27/08/2012	26,900	-0.30 ▼	-1.10	26,500	27,000	26,300	129,300	3,478,170,000
24/08/2012	27,200	1.80 ▲	7.09	25,000	27,200	25,000	101,900	2,771,680,000
23/08/2012	25,400	-1.80 ▼	-6.62	27,100	27,100	25,300	275,600	7,000,240,000
22/08/2012	27,200	0.70 ▲	2.64	26,400	27,400	26,100	82,300	2,238,560,000
21/08/2012	26,500	-1.80 ▼	-6.36	28,300	28,300	26,400	377,600	10,006,400,000
20/08/2012	28,300	0.50 ▲	1.80	28,000	28,500	27,900	94,000	2,660,200,000
17/08/2012	27,800	0.10 ▲	0.36	27,500	27,900	27,500	36,100	1,003,580,000
16/08/2012	27,700	0.20 ▲	0.73	27,500	27,700	27,100	46,100	1,276,970,000
15/08/2012	27,500	0.00 ■■	0.00	27,100	27,500	27,100	21,000	577,500,000
14/08/2012	27,500	0.20 ▲	0.73	27,300	27,500	27,000	31,400	863,500,000
13/08/2012	27,300	-0.40 ▼	-1.44	27,300	27,300	26,900	40,100	1,094,730,000
10/08/2012	27,700	-0.10 ▼	-0.36	28,000	28,000	27,400	21,300	590,010,000
09/08/2012	27,800	0.20 ▲	0.72	28,200	28,200	27,600	125,900	3,500,020,000
08/08/2012	27,600	0.30 ▲	1.10	27,400	27,600	27,300	48,600	1,341,360,000
07/08/2012	27,300	0.00 ■■	0.00	27,300	27,600	27,000	115,900	3,164,070,000
06/08/2012	27,300	0.80 ▲	3.02	27,000	27,700	26,700	111,000	3,030,300,000
03/08/2012	26,500	0.10 ▲	0.38	26,500	26,700	26,100	26,300	696,950,000
02/08/2012	26,400	0.00 ■■	0.00	26,300	26,600	26,300	28,900	762,960,000
01/08/2012	26,400	-0.10 ▼	-0.38	26,100	26,400	25,800	51,400	1,356,960,000
31/07/2012	26,500	0.30 ▲	1.15	26,700	27,000	26,200	46,400	1,229,600,000
30/07/2012	26,200	-0.50 ▼	-1.87	26,200	26,600	25,800	88,500	2,318,700,000
27/07/2012	26,700	-0.20 ▼	-0.74	26,900	27,000	26,200	58,000	1,548,600,000
26/07/2012	26,900	-0.10 ▼	-0.37	27,000	27,700	26,600	63,700	1,713,530,000
25/07/2012	27,000	-0.20 ▼	-0.74	27,200	27,300	26,600	77,000	2,079,000,000
24/07/2012	27,200	-1.00 ▼	-3.55	28,000	28,000	26,600	115,000	3,128,000,000
23/07/2012	28,200	0.40 ▲	1.44	27,800	29,300	27,800	256,400	7,230,480,000
20/07/2012	27,800	-0.40 ▼	-1.42	28,500	28,700	27,500	196,700	5,468,260,000
19/07/2012	28,200	1.80 ▲	6.82	26,400	28,200	26,400	265,300	7,481,460,000
18/07/2012	26,400	0.80 ▲	3.12	26,000	26,600	25,200	178,500	4,712,400,000
17/07/2012	25,600	1.00 ▲	4.07	24,600	25,700	24,600	127,000	3,251,200,000
16/07/2012	24,600	-0.20 ▼	-0.81	24,900	24,900	24,400	25,400	624,840,000
13/07/2012	24,800	0.50 ▲	2.06	23,900	25,000	23,900	42,900	1,063,920,000
12/07/2012	24,300	0.30 ▲	1.25	24,000	24,300	24,000	15,200	369,360,000
11/07/2012	24,000	0.00 ■■	0.00	24,200	24,200	24,000	2,400	57,600,000
10/07/2012	24,000	0.50 ▲	2.13	23,400	24,000	23,400	11,200	268,800,000
09/07/2012	23,500	0.30 ▲	1.29	23,200	23,500	23,100	28,200	662,700,000
06/07/2012	23,200	-0.40 ▼	-1.69	24,300	24,400	23,200	17,100	396,720,000
05/07/2012	23,600	0.60 ▲	2.61	23,000	23,600	22,700	48,400	1,142,240,000
04/07/2012	23,000	-0.30 ▼	-1.29	23,000	23,000	22,900	24,300	558,900,000
03/07/2012	23,300	0.10 ▲	0.43	23,200	23,400	22,900	63,600	1,481,880,000
02/07/2012	23,200	-1.10 ▼	-4.53	23,600	23,600	23,200	14,700	341,040,000
29/06/2012	24,300	0.00 ■■	0.00	24,300	24,400	24,000	23,500	571,050,000
28/06/2012	24,300	0.50 ▲	2.10	23,900	24,400	23,900	24,400	592,920,000
27/06/2012	23,800	0.30 ▲	1.28	24,300	24,300	23,300	3,300	78,540,000
26/06/2012	23,500	0.80 ▲	3.52	22,900	23,500	22,700	49,300	1,158,550,000
25/06/2012	22,700	-1.80 ▼	-7.35	23,500	23,500	22,600	48,800	1,107,760,000
22/06/2012	24,500	0.00 ■■	0.00	24,300	24,500	23,700	47,100	1,153,950,000
21/06/2012	24,500	-0.30 ▼	-1.21	24,800	24,800	24,400	9,700	237,650,000
20/06/2012	24,800	0.00 ■■	0.00	24,800	24,800	24,500	9,700	240,560,000
19/06/2012	24,800	-0.30 ▼	-1.20	25,000	25,000	24,800	16,700	414,160,000
18/06/2012	25,100	0.20 ▲	0.80	25,000	25,500	25,000	68,600	1,721,860,000
15/06/2012	30,900	0.10 ▲	0.32	30,600	31,400	30,600	133,200	4,115,880,000
14/06/2012	30,800	0.10 ▲	0.33	30,700	30,800	30,100	51,400	1,583,120,000
13/06/2012	30,700	-0.30 ▼	-0.97	30,700	31,000	30,600	32,000	982,400,000
12/06/2012	31,000	-0.80 ▼	-2.52	31,800	32,000	30,900	29,500	914,500,000
11/06/2012	31,800	0.20 ▲	0.63	31,500	32,300	31,500	49,900	1,586,820,000
08/06/2012	31,600	-0.90 ▼	-2.77	32,600	33,000	31,500	98,400	3,109,440,000
07/06/2012	32,500	2.00 ▲	6.56	31,000	32,500	31,000	213,800	6,948,500,000
06/06/2012	30,500	0.50 ▲	1.67	30,000	30,500	29,500	9,800	298,900,000
05/06/2012	30,000	0.80 ▲	2.74	29,200	30,000	28,700	29,100	873,000,000
04/06/2012	29,200	-1.30 ▼	-4.26	30,100	30,200	29,000	53,500	1,562,200,000
01/06/2012	30,500	0.40 ▲	1.33	30,400	30,500	30,100	34,800	1,061,400,000
31/05/2012	30,100	-0.70 ▼	-2.27	30,500	30,900	30,000	67,600	2,034,760,000
30/05/2012	30,800	0.30 ▲	0.98	30,500	30,900	30,300	47,700	1,469,160,000
29/05/2012	30,500	-0.20 ▼	-0.65	30,200	30,900	30,100	39,600	1,207,800,000
28/05/2012	30,700	-0.50 ▼	-1.60	32,000	32,000	30,700	94,800	2,910,360,000
25/05/2012	31,200	2.00 ▲	6.85	30,500	31,200	30,500	133,800	4,174,560,000
24/05/2012	29,200	-0.30 ▼	-1.02	30,000	30,000	28,800	110,100	3,214,920,000
23/05/2012	29,500	-2.30 ▼	-7.23	30,500	30,800	29,500	60,900	1,796,550,000
22/05/2012	31,800	0.10 ▲	0.32	31,700	32,500	30,900	161,100	5,122,980,000
21/05/2012	31,700	1.70 ▲	5.67	29,800	31,700	29,800	30,400	963,680,000
18/05/2012	30,000	-0.50 ▼	-1.64	29,600	30,000	28,500	78,800	2,364,000,000
17/05/2012	30,500	0.00 ■■	0.00	30,500	31,000	29,000	108,500	3,309,250,000
16/05/2012	30,500	1.20 ▲	4.10	29,000	31,000	28,500	161,300	4,919,650,000
15/05/2012	29,300	-2.20 ▼	-6.98	31,000	32,500	29,300	316,600	9,276,380,000
14/05/2012	31,500	-2.10 ▼	-6.25	33,800	34,000	31,500	196,200	6,180,300,000
11/05/2012	33,600	-1.50 ▼	-4.27	35,300	35,300	33,000	113,200	3,803,520,000
10/05/2012	35,100	-1.90 ▼	-5.14	37,300	37,500	35,000	202,400	7,104,240,000
09/05/2012	37,000	0.60 ▲	1.65	38,900	38,900	36,400	129,300	4,784,100,000
08/05/2012	36,400	2.30 ▲	6.74	36,400	36,400	36,400	215,800	7,855,120,000
07/05/2012	34,100	2.30 ▲	7.23	33,200	34,100	33,200	343,100	11,699,710,000
04/05/2012	31,800	-0.90 ▼	-2.75	32,200	32,500	31,800	126,300	4,016,340,000
03/05/2012	32,700	0.60 ▲	1.87	33,800	33,900	30,600	51,700	1,690,590,000
02/05/2012	32,100	2.20 ▲	7.36	31,500	32,100	31,000	220,900	7,090,890,000
27/04/2012	29,900	1.10 ▲	3.82	29,000	30,200	28,800	151,400	4,526,860,000
26/04/2012	28,800	-0.10 ▼	-0.35	29,300	29,500	28,800	72,200	2,079,360,000
25/04/2012	28,900	0.60 ▲	2.12	29,200	29,500	28,500	101,300	2,927,570,000
24/04/2012	28,300	0.20 ▲	0.71	27,700	28,300	27,700	24,300	687,690,000
23/04/2012	28,100	0.10 ▲	0.36	28,000	28,100	27,700	58,100	1,632,610,000
20/04/2012	28,000	0.30 ▲	1.08	27,300	28,000	27,300	50,200	1,405,600,000
19/04/2012	27,700	-0.60 ▼	-2.12	28,300	28,500	27,700	106,900	2,961,130,000
18/04/2012	28,300	-0.50 ▼	-1.74	28,900	29,300	28,300	71,400	2,020,620,000
17/04/2012	28,800	1.70 ▲	6.27	28,000	28,900	27,300	340,200	9,797,760,000
16/04/2012	27,100	1.20 ▲	4.63	26,300	27,200	26,100	183,800	4,980,980,000
13/04/2012	25,900	-0.30 ▼	-1.15	26,900	26,900	25,600	116,000	3,004,400,000
12/04/2012	26,200	0.20 ▲	0.77	26,100	26,800	26,000	164,800	4,317,760,000
11/04/2012	26,000	0.00 ■■	0.00	25,800	26,000	25,200	65,300	1,697,800,000
10/04/2012	26,000	0.50 ▲	1.96	25,500	26,500	25,000	85,200	2,215,200,000
09/04/2012	25,500	1.50 ▲	6.25	24,000	25,500	23,900	259,900	6,627,450,000
06/04/2012	24,000	0.00 ■■	0.00	24,400	24,400	23,500	102,800	2,467,200,000
05/04/2012	24,000	0.60 ▲	2.56	23,500	25,000	23,500	56,300	1,351,200,000
04/04/2012	23,400	-0.20 ▼	-0.85	23,500	23,900	23,400	46,500	1,088,100,000
03/04/2012	23,600	0.10 ▲	0.43	23,200	23,800	23,200	36,900	870,840,000
30/03/2012	23,500	0.10 ▲	0.43	23,400	23,700	23,400	44,000	1,034,000,000
29/03/2012	23,400	-0.50 ▼	-2.09	24,200	24,200	23,400	117,500	2,749,500,000
28/03/2012	23,900	0.50 ▲	2.14	23,000	24,200	23,000	29,700	709,830,000
27/03/2012	23,400	0.30 ▲	1.30	23,000	24,700	22,700	103,100	2,412,540,000
26/03/2012	23,100	-1.20 ▼	-4.94	24,000	24,100	23,100	165,400	3,820,740,000
23/03/2012	24,300	-0.60 ▼	-2.41	24,700	25,400	24,100	109,500	2,660,850,000
22/03/2012	24,900	-1.70 ▼	-6.39	27,500	27,500	24,800	90,300	2,248,470,000
21/03/2012	26,600	1.60 ▲	6.40	26,600	26,600	26,300	223,800	5,953,080,000
20/03/2012	25,000	1.50 ▲	6.38	24,800	25,000	24,600	587,300	14,682,500,000
19/03/2012	23,500	1.40 ▲	6.33	22,300	23,500	22,300	206,500	4,852,750,000
16/03/2012	22,100	1.40 ▲	6.76	20,700	22,100	20,700	163,100	3,604,510,000
15/03/2012	20,700	0.10 ▲	0.49	20,000	21,000	20,000	28,700	594,090,000
14/03/2012	20,600	0.30 ▲	1.48	20,100	20,600	20,000	76,700	1,580,020,000
13/03/2012	20,300	-0.10 ▼	-0.49	20,200	20,600	20,200	93,500	1,898,050,000
12/03/2012	20,400	0.60 ▲	3.03	20,000	21,000	20,000	136,000	2,774,400,000
09/03/2012	19,800	0.30 ▲	1.54	19,400	20,200	19,400	207,300	4,104,540,000
08/03/2012	19,500	-0.70 ▼	-3.47	19,300	19,500	19,000	34,800	678,600,000
07/03/2012	20,200	-1.30 ▼	-6.05	20,500	20,500	20,100	36,900	745,380,000
06/03/2012	21,500	-1.00 ▼	-4.44	23,000	23,000	21,400	20,400	438,600,000
05/03/2012	22,500	0.50 ▲	2.27	21,000	23,000	20,900	86,100	1,937,250,000
02/03/2012	22,000	-0.10 ▼	-0.45	23,500	23,500	22,000	25,700	565,400,000
01/03/2012	22,100	0.00 ■■	0.00	18,200	22,100	18,200	70,100	1,549,210,000

(ĐVT: 1,000 VNĐ)