Lịch sử giao dịch LAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Supe Phốt Phát Và Hóa Chất Lâm Thao
Lam Thao Fertilizers And Chemicals JSC
Mã CK: LAS 8.10 ▼ -0.10 (-1.23%) (cập nhật 23:45 22/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.supelamthao.vn

LAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/03/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	195,200	1,581,120,000
21/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,000	113,300	929,060,000
20/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	116,100	952,020,000
17/03/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	174,600	1,431,720,000
16/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	123,500	1,012,700,000
15/03/2023	8,300	0.20 ▲	2.41	8,100	8,400	8,200	178,600	1,482,380,000
14/03/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	274,700	2,225,070,000
13/03/2023	8,400	-0.20 ▼	-2.38	8,600	8,700	8,400	251,900	2,115,960,000
10/03/2023	8,600	0.30 ▲	3.49	8,300	8,700	8,200	576,900	4,961,340,000
09/03/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	124,500	1,033,350,000
08/03/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,000	98,200	805,240,000
07/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	66,000	541,200,000
06/03/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,200	107,200	889,760,000
03/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	107,300	879,860,000
02/03/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,100	154,500	1,282,350,000
01/03/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,000	112,500	922,500,000
28/02/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	160,600	1,316,920,000
27/02/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	171,300	1,387,530,000
24/02/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	79,600	668,640,000
23/02/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	286,600	2,378,780,000
22/02/2023	8,400	-0.30 ▼	-3.57	8,700	8,600	8,300	263,600	2,214,240,000
21/02/2023	8,700	0.30 ▲	3.45	8,400	8,800	8,500	475,500	4,136,850,000
20/02/2023	8,400	0.20 ▲	2.38	8,200	8,500	8,100	210,000	1,764,000,000
17/02/2023	8,200	0.10 ▲	1.22	8,100	8,700	8,100	115,600	947,920,000
16/02/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,000	116,300	942,030,000
15/02/2023	8,000	0.20 ▲	2.50	7,800	8,100	7,700	86,800	694,400,000
14/02/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,700	167,700	1,308,060,000
13/02/2023	7,700	-0.50 ▼	-6.49	8,200	8,300	7,700	188,400	1,450,680,000
10/02/2023	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	137,500	1,127,500,000
09/02/2023	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	65,000	552,500,000
08/02/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,400	184,000	1,600,800,000
07/02/2023	8,600	-0.20 ▼	-2.33	8,800	8,800	8,400	212,500	1,827,500,000
06/02/2023	8,800	0.10 ▲	1.14	8,700	8,800	7,900	181,300	1,595,440,000
03/02/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,500	123,200	1,071,840,000
02/02/2023	8,500	-0.30 ▼	-3.53	8,800	8,800	8,400	307,400	2,612,900,000
01/02/2023	8,800	-0.20 ▼	-2.27	9,000	9,300	8,700	518,900	4,566,320,000
31/01/2023	9,000	0.40 ▲	4.44	8,600	9,100	8,500	740,400	6,663,600,000
30/01/2023	8,600	-0.10 ▼	-1.16	8,700	9,000	8,600	431,600	3,711,760,000
27/01/2023	8,700	0.40 ▲	4.60	8,300	8,800	8,300	330,300	2,873,610,000
19/01/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,000	325,400	2,700,820,000
18/01/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	205,500	1,685,100,000
17/01/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,800	261,400	2,091,200,000
16/01/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	79,900	623,220,000
13/01/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	85,900	670,020,000
12/01/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,800	128,600	1,015,940,000
11/01/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,800	116,700	921,930,000
10/01/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	70,900	560,110,000
09/01/2023	7,800	0.10 ▲	1.28	7,700	8,100	7,700	113,600	886,080,000
06/01/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	139,600	1,074,920,000
05/01/2023	7,900	0.10 ▲	1.27	7,800	8,100	7,800	111,100	877,690,000
04/01/2023	7,800	0.00 ■■	0.00	7,800	8,200	7,800	262,200	2,045,160,000
03/01/2023	7,800	0.30 ▲	3.85	7,500	7,900	7,500	174,400	1,360,320,000
30/12/2022	7,500	-0.10 ▼	-1.33	7,600	7,700	7,300	167,100	1,253,250,000
29/12/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	44,700	339,720,000
28/12/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,600	77,100	593,670,000
27/12/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,100	191,700	1,456,920,000
26/12/2022	7,200	-0.70 ▼	-9.72	7,900	7,800	7,200	217,600	1,566,720,000
23/12/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,600	90,200	712,580,000
22/12/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,700	342,400	2,704,960,000
21/12/2022	8,000	-0.20 ▼	-2.50	8,200	8,300	7,700	156,100	1,248,800,000
20/12/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	7,900	365,100	2,993,820,000
19/12/2022	8,400	-0.20 ▼	-2.38	8,600	8,900	8,400	176,600	1,483,440,000
15/12/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,000	212,700	1,850,490,000
14/12/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,700	320,300	2,786,610,000
13/12/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,300	219,900	1,891,140,000
12/12/2022	8,600	0.10 ▲	1.16	8,500	9,000	8,500	335,100	2,881,860,000
09/12/2022	8,500	-0.30 ▼	-3.53	8,800	9,000	8,400	333,400	2,833,900,000
08/12/2022	8,800	0.50 ▲	5.68	8,300	9,100	8,300	333,900	2,938,320,000
07/12/2022	8,300	-0.70 ▼	-8.43	9,000	9,200	8,100	545,700	4,529,310,000
06/12/2022	9,000	0.10 ▲	1.11	8,900	9,700	9,000	928,700	8,358,300,000
05/12/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,100	725,000	6,452,500,000
02/12/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,600	389,400	3,154,140,000
01/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,400	7,900	549,200	4,393,600,000
30/11/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,900	205,600	1,665,360,000
29/11/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,700	439,200	3,513,600,000
28/11/2022	7,900	0.50 ▲	6.33	7,400	8,000	7,500	273,100	2,157,490,000
25/11/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,000	156,700	1,159,580,000
24/11/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	123,500	876,850,000
23/11/2022	7,100	-0.20 ▼	-2.82	7,300	7,500	7,100	195,200	1,385,920,000
22/11/2022	7,300	-0.20 ▼	-2.74	7,500	7,800	7,100	413,600	3,019,280,000
21/11/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,000	413,900	3,104,250,000
18/11/2022	6,900	0.90 ▲	13.04	6,000	7,000	6,000	392,200	2,706,180,000
17/11/2022	6,600	0.60 ▲	9.09	6,000	6,600	5,500	447,800	2,955,480,000
16/11/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,000	638,100	3,828,600,000
15/11/2022	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	726,200	3,994,100,000
14/11/2022	6,100	-0.50 ▼	-8.20	6,600	6,800	6,000	336,900	2,055,090,000
11/11/2022	6,600	0.00 ■■	0.00	6,600	6,900	6,400	201,400	1,329,240,000
10/11/2022	6,600	-0.50 ▼	-7.58	7,100	7,200	6,400	383,100	2,528,460,000
09/11/2022	7,100	0.20 ▲	2.82	6,900	7,300	6,300	109,700	778,870,000
08/11/2022	6,900	-0.20 ▼	-2.90	7,100	7,300	6,400	288,000	1,987,200,000
07/11/2022	7,100	-0.70 ▼	-9.86	7,800	8,000	7,100	243,400	1,728,140,000
04/11/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,800	259,900	2,027,220,000
03/11/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,000	141,900	1,177,770,000
02/11/2022	8,100	-0.30 ▼	-3.70	8,400	8,500	8,100	178,400	1,445,040,000
01/11/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,200	99,400	834,960,000
31/10/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,000	147,900	1,242,360,000
28/10/2022	8,400	0.20 ▲	2.38	8,200	8,700	8,300	172,600	1,449,840,000
27/10/2022	8,200	0.10 ▲	1.22	8,100	8,600	7,900	182,500	1,496,500,000
26/10/2022	8,100	0.30 ▲	3.70	7,800	8,200	7,100	383,100	3,103,110,000
25/10/2022	7,800	-0.60 ▼	-7.69	8,400	8,700	7,800	449,900	3,509,220,000
24/10/2022	8,400	-0.60 ▼	-7.14	9,000	9,400	8,400	312,500	2,625,000,000
21/10/2022	9,000	-0.80 ▼	-8.89	9,800	10,000	9,000	328,300	2,954,700,000
20/10/2022	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	76,500	749,700,000
19/10/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,800	203,000	2,030,000,000
18/10/2022	9,900	0.10 ▲	1.01	9,800	10,300	9,800	194,700	1,927,530,000
17/10/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	194,500	1,906,100,000
14/10/2022	9,900	0.00 ■■	0.00	9,900	10,200	9,900	208,300	2,062,170,000
13/10/2022	9,900	-0.10 ▼	-1.01	10,000	10,200	9,700	198,900	1,969,110,000
12/10/2022	10,000	0.70 ▲	7.00	9,300	10,100	9,300	300,400	3,004,000,000
11/10/2022	9,300	-0.70 ▼	-7.53	10,000	10,300	9,300	268,300	2,495,190,000
07/10/2022	9,300	-0.90 ▼	-9.68	10,200	10,300	9,200	474,500	4,412,850,000
06/10/2022	10,200	-0.40 ▼	-3.92	10,600	10,700	10,100	263,900	2,691,780,000
05/10/2022	10,600	0.40 ▲	3.77	10,200	10,800	10,400	163,300	1,730,980,000
04/10/2022	10,200	-0.80 ▼	-7.84	11,000	11,300	10,100	342,300	3,491,460,000
03/10/2022	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	265,800	2,923,800,000
30/09/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,100	476,100	5,617,980,000
29/09/2022	11,800	0.00 ■■	0.00	11,800	12,200	11,800	211,100	2,490,980,000
28/09/2022	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	389,600	4,597,280,000
27/09/2022	12,000	0.20 ▲	1.67	11,800	12,200	11,800	222,900	2,674,800,000
26/09/2022	11,800	-0.70 ▼	-5.93	12,500	12,500	11,700	506,400	5,975,520,000
23/09/2022	12,500	0.00 ■■	0.00	12,500	12,800	12,500	295,200	3,690,000,000
22/09/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,200	393,700	4,921,250,000
21/09/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,300	123,000	1,537,500,000
20/09/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,100	308,800	3,860,000,000
19/09/2022	12,300	-0.60 ▼	-4.88	12,900	12,900	12,200	624,200	7,677,660,000
16/09/2022	12,900	-0.20 ▼	-1.55	13,100	13,200	12,800	835,200	10,774,080,000
15/09/2022	13,100	0.20 ▲	1.53	12,900	13,400	12,500	373,400	4,891,540,000
14/09/2022	12,900	-0.30 ▼	-2.33	13,200	13,100	12,800	599,300	7,730,970,000
13/09/2022	13,200	-0.10 ▼	-0.76	13,300	13,400	13,000	568,800	7,508,160,000
12/09/2022	13,300	0.00 ■■	0.00	13,300	13,500	13,300	549,900	7,313,670,000
09/09/2022	13,300	0.00 ■■	0.00	13,300	13,400	12,900	452,900	6,023,570,000
08/09/2022	13,300	0.20 ▲	1.50	13,100	13,500	13,000	871,900	11,596,270,000
07/09/2022	13,100	-0.80 ▼	-6.11	13,900	14,100	13,100	1,206,700	15,807,770,000
06/09/2022	13,900	-0.40 ▼	-2.88	14,300	14,700	13,900	1,422,400	19,771,360,000
05/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,900	14,300	898,100	12,842,830,000
31/08/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,200	626,700	9,024,480,000
30/08/2022	14,300	-0.20 ▼	-1.40	14,500	15,100	14,300	1,097,600	15,695,680,000
29/08/2022	14,500	0.30 ▲	2.07	14,200	14,700	13,800	2,169,100	31,451,950,000
26/08/2022	14,200	-0.60 ▼	-4.23	14,800	15,000	14,200	830,900	11,798,780,000
25/08/2022	14,800	0.80 ▲	5.41	14,000	15,000	14,000	2,357,900	34,896,920,000
24/08/2022	14,000	0.50 ▲	3.57	13,500	14,200	13,500	1,544,500	21,623,000,000
23/08/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,200	314,300	4,243,050,000
22/08/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,600	485,900	6,705,420,000
19/08/2022	13,800	-0.40 ▼	-2.90	14,200	14,500	13,800	641,200	8,848,560,000
18/08/2022	14,200	0.10 ▲	0.70	14,100	14,300	13,900	747,900	10,620,180,000
17/08/2022	14,100	-0.30 ▼	-2.13	14,400	14,600	13,000	597,900	8,430,390,000
16/08/2022	14,400	0.40 ▲	2.78	14,000	14,600	14,000	1,232,400	17,746,560,000
15/08/2022	14,000	0.20 ▲	1.43	13,800	14,300	13,700	991,900	13,886,600,000
12/08/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,500	532,000	7,341,600,000
11/08/2022	13,500	-0.30 ▼	-2.22	13,800	14,100	13,500	951,900	12,850,650,000
10/08/2022	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	661,100	9,123,180,000
09/08/2022	14,100	0.00 ■■	0.00	14,100	14,300	13,900	730,800	10,304,280,000
08/08/2022	14,100	0.80 ▲	5.67	13,300	14,100	13,400	1,759,800	24,813,180,000
05/08/2022	13,300	0.10 ▲	0.75	13,200	13,500	13,000	687,500	9,143,750,000
04/08/2022	13,200	-0.20 ▼	-1.52	13,400	13,700	13,200	663,600	8,759,520,000
03/08/2022	13,400	0.50 ▲	3.73	12,900	13,500	12,900	1,112,700	14,910,180,000
02/08/2022	12,900	0.20 ▲	1.55	12,700	13,100	12,700	631,600	8,147,640,000
01/08/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,500	364,000	4,622,800,000
29/07/2022	12,600	-0.10 ▼	-0.79	12,700	12,900	12,300	338,400	4,263,840,000
28/07/2022	12,700	0.10 ▲	0.79	12,600	13,000	12,700	342,900	4,354,830,000
27/07/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,400	271,500	3,420,900,000
26/07/2022	12,500	-0.10 ▼	-0.80	12,600	12,800	12,400	281,600	3,520,000,000
25/07/2022	12,600	-0.40 ▼	-3.17	13,000	13,100	12,600	251,300	3,166,380,000
22/07/2022	13,000	0.20 ▲	1.54	12,800	13,100	12,800	312,200	4,058,600,000
21/07/2022	12,800	-0.30 ▼	-2.34	13,100	13,500	12,800	567,500	7,264,000,000
20/07/2022	13,100	0.20 ▲	1.53	12,900	13,200	12,900	521,100	6,826,410,000
19/07/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,500	426,100	5,496,690,000
18/07/2022	13,000	0.10 ▲	0.77	12,900	13,300	12,900	309,600	4,024,800,000
15/07/2022	12,900	-0.30 ▼	-2.33	13,200	13,400	12,900	297,800	3,841,620,000
14/07/2022	13,200	0.50 ▲	3.79	12,700	13,400	12,400	717,500	9,471,000,000
13/07/2022	12,700	0.40 ▲	3.15	12,300	12,900	12,300	643,800	8,176,260,000
12/07/2022	12,300	0.20 ▲	1.63	12,100	12,400	12,100	326,300	4,013,490,000
11/07/2022	12,100	-0.30 ▼	-2.48	12,400	12,400	12,000	235,200	2,845,920,000
08/07/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,100	232,500	2,883,000,000
07/07/2022	12,000	0.20 ▲	1.67	11,800	12,400	11,600	449,400	5,392,800,000
06/07/2022	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	559,200	6,598,560,000
05/07/2022	12,300	-0.60 ▼	-4.88	12,900	12,900	12,300	457,800	5,630,940,000
04/07/2022	12,900	0.10 ▲	0.78	12,800	13,100	12,700	333,600	4,303,440,000
01/07/2022	12,800	-0.30 ▼	-2.34	13,100	13,100	12,400	409,200	5,237,760,000
30/06/2022	13,100	0.20 ▲	1.53	12,900	13,600	12,900	613,100	8,031,610,000
29/06/2022	12,900	0.30 ▲	2.33	12,600	12,900	12,600	433,600	5,593,440,000
28/06/2022	12,600	0.00 ■■	0.00	12,600	13,100	12,200	701,500	8,838,900,000
27/06/2022	12,600	-0.20 ▼	-1.59	12,800	13,200	12,600	537,300	6,769,980,000
24/06/2022	12,800	0.20 ▲	1.56	12,600	13,200	12,600	345,200	4,418,560,000
23/06/2022	12,600	0.40 ▲	3.17	12,200	12,700	12,100	594,100	7,485,660,000
22/06/2022	12,200	0.10 ▲	0.82	12,100	12,500	11,900	406,000	4,953,200,000
21/06/2022	12,100	-0.40 ▼	-3.31	12,500	12,800	12,000	568,600	6,880,060,000
20/06/2022	12,500	-0.90 ▼	-7.20	13,400	14,000	12,500	540,000	6,750,000,000
17/06/2022	13,400	-0.50 ▼	-3.73	13,900	13,900	12,800	757,400	10,149,160,000
16/06/2022	13,900	0.20 ▲	1.44	13,700	14,200	13,700	369,800	5,140,220,000
15/06/2022	13,700	-0.60 ▼	-4.38	14,300	14,300	13,300	578,700	7,928,190,000
14/06/2022	14,300	0.60 ▲	4.20	13,700	14,400	13,000	611,000	8,737,300,000
13/06/2022	13,700	-1.50 ▼	-10.95	15,200	15,500	13,700	1,332,400	18,253,880,000
10/06/2022	15,200	-1.10 ▼	-7.24	16,300	16,200	15,200	1,199,600	18,233,920,000
09/06/2022	16,300	-0.10 ▼	-0.61	16,400	16,700	16,200	482,300	7,861,490,000
08/06/2022	16,400	-0.40 ▼	-2.44	16,800	17,100	16,400	1,080,600	17,721,840,000
07/06/2022	16,800	0.20 ▲	1.19	16,600	16,900	15,500	1,019,100	17,120,880,000
06/06/2022	16,600	-0.30 ▼	-1.81	16,900	17,300	16,500	1,165,900	19,353,940,000
03/06/2022	16,900	0.50 ▲	2.96	16,400	17,300	16,200	1,187,200	20,063,680,000
02/06/2022	16,400	-0.30 ▼	-1.83	16,700	17,000	16,200	564,000	9,249,600,000
01/06/2022	16,700	0.40 ▲	2.40	16,300	17,400	15,900	967,000	16,148,900,000
31/05/2022	16,300	0.90 ▲	5.52	15,400	16,900	14,600	1,954,500	31,858,350,000
30/05/2022	15,400	-0.10 ▼	-0.65	15,500	15,600	15,100	395,800	6,095,320,000
27/05/2022	15,500	-0.10 ▼	-0.65	15,600	16,000	15,200	542,400	8,407,200,000
26/05/2022	15,600	1.30 ▲	8.33	14,300	15,700	14,400	1,655,000	25,818,000,000
25/05/2022	14,300	0.60 ▲	4.20	13,700	14,400	13,200	641,000	9,166,300,000
24/05/2022	13,700	-0.10 ▼	-0.73	13,800	13,900	13,300	357,700	4,900,490,000
23/05/2022	13,800	-0.40 ▼	-2.90	14,200	14,500	13,300	325,400	4,490,520,000
20/05/2022	14,200	-0.30 ▼	-2.11	14,500	14,700	14,000	570,200	8,096,840,000
19/05/2022	14,500	0.10 ▲	0.69	14,400	14,600	13,500	496,400	7,197,800,000
18/05/2022	14,400	0.90 ▲	6.25	13,500	14,800	13,700	465,300	6,700,320,000
17/05/2022	13,500	1.20 ▲	8.89	12,300	13,500	12,000	476,600	6,434,100,000
16/05/2022	12,300	0.60 ▲	4.88	11,700	12,800	11,800	485,100	5,966,730,000
13/05/2022	11,700	-1.20 ▼	-10.26	12,900	13,300	11,700	933,100	10,917,270,000
12/05/2022	12,900	-1.30 ▼	-10.08	14,200	14,500	12,900	486,900	6,281,010,000
11/05/2022	14,200	0.30 ▲	2.11	13,900	14,600	13,900	228,100	3,239,020,000
10/05/2022	13,900	0.40 ▲	2.88	13,500	14,200	12,600	634,100	8,813,990,000
09/05/2022	13,500	-1.50 ▼	-11.11	15,000	14,900	13,500	1,097,800	14,820,300,000
29/04/2022	16,300	0.60 ▲	3.68	15,700	16,500	15,500	611,500	9,967,450,000
28/04/2022	15,700	0.20 ▲	1.27	15,500	16,500	15,300	790,000	12,403,000,000
27/04/2022	15,500	0.40 ▲	2.58	15,100	15,600	14,800	538,000	8,339,000,000
26/04/2022	15,100	0.80 ▲	5.30	14,300	15,100	13,000	637,400	9,624,740,000
25/04/2022	15,800	0.00 ■■	0.00	15,800	16,000	14,900	26,100	412,380,000
23/04/2022	15,800	-1.70 ▼	-10.76	17,500	17,900	15,800	213,650	3,375,670,000
22/04/2022	15,800	-1.70 ▼	-10.76	17,500	17,900	15,800	213,650	3,375,670,000
21/04/2022	17,500	-1.50 ▼	-8.57	19,000	19,000	17,100	115,520	2,021,600,000
20/04/2022	19,000	-1.10 ▼	-5.79	20,100	20,500	18,200	69,040	1,311,760,000
19/04/2022	20,100	1.20 ▲	5.97	18,900	20,700	18,600	226,020	4,543,002,000
18/04/2022	18,900	0.00 ■■	0.00	18,900	19,500	18,500	88,070	1,664,523,000
16/04/2022	18,900	-0.70 ▼	-3.70	19,600	20,100	18,900	87,320	1,650,348,000
15/04/2022	18,900	-0.70 ▼	-3.70	19,600	20,100	18,900	873,200	16,503,480,000
14/04/2022	19,600	1.70 ▲	8.67	17,900	19,600	17,800	1,348,700	26,434,520,000
13/04/2022	17,900	0.50 ▲	2.79	17,400	18,100	16,300	652,500	11,679,750,000
12/04/2022	17,400	-1.10 ▼	-6.32	18,500	18,500	17,400	638,100	11,102,940,000
08/04/2022	18,500	-0.50 ▼	-2.70	19,000	19,200	18,500	496,200	9,179,700,000
07/04/2022	19,000	-0.20 ▼	-1.05	19,200	19,600	18,700	881,300	16,744,700,000
06/04/2022	19,200	-0.50 ▼	-2.60	19,700	19,700	19,100	926,900	17,796,480,000
05/04/2022	19,700	0.00 ■■	0.00	19,700	20,000	19,500	500,100	9,851,970,000
04/04/2022	19,700	-0.40 ▼	-2.03	20,100	20,400	19,500	1,403,600	27,650,920,000
01/04/2022	20,100	0.20 ▲	1.00	19,900	20,300	19,500	956,700	19,229,670,000
31/03/2022	19,900	-0.30 ▼	-1.51	20,200	20,700	19,900	731,700	14,560,830,000
30/03/2022	20,200	-1.20 ▼	-5.94	21,400	21,400	19,500	2,142,000	43,268,400,000
29/03/2022	21,400	0.20 ▲	0.93	21,200	21,800	21,100	1,339,800	28,671,720,000
28/03/2022	21,200	0.20 ▲	0.94	21,000	21,700	20,600	1,403,500	29,754,200,000
25/03/2022	21,000	-0.20 ▼	-0.95	21,200	21,700	20,600	1,636,400	34,364,400,000
24/03/2022	21,200	0.00 ■■	0.00	21,200	21,900	21,200	1,272,500	26,977,000,000
23/03/2022	21,200	0.00 ■■	0.00	21,200	21,600	21,100	1,620,700	34,358,840,000
22/03/2022	21,200	1.40 ▲	6.60	19,800	21,600	19,800	2,018,900	42,800,680,000
21/03/2022	19,800	-0.20 ▼	-1.01	20,000	20,400	19,600	1,169,500	23,156,100,000
18/03/2022	20,000	0.20 ▲	1.00	19,800	20,600	19,800	1,235,200	24,704,000,000
17/03/2022	19,800	-1.60 ▼	-8.08	21,400	21,800	19,500	2,352,500	46,579,500,000
16/03/2022	21,400	0.30 ▲	1.40	21,100	21,900	20,600	873,400	18,690,760,000
15/03/2022	21,100	-0.50 ▼	-2.37	21,600	21,600	19,800	1,953,100	41,210,410,000
14/03/2022	21,600	-2.40 ▼	-11.11	24,000	24,500	21,600	2,335,900	50,455,440,000
11/03/2022	24,000	0.30 ▲	1.25	23,700	25,300	23,700	2,950,400	70,809,600,000
10/03/2022	23,700	-1.00 ▼	-4.22	24,700	25,000	23,000	1,904,600	45,139,020,000
09/03/2022	24,700	0.80 ▲	3.24	23,900	25,500	22,800	3,432,600	84,785,220,000
08/03/2022	23,900	0.20 ▲	0.84	23,700	25,500	23,000	3,168,800	75,734,320,000
07/03/2022	23,700	2.10 ▲	8.86	21,600	23,700	21,700	4,276,800	101,360,160,000
04/03/2022	21,600	-0.40 ▼	-1.85	22,000	22,200	21,300	2,013,900	43,500,240,000
03/03/2022	22,000	0.10 ▲	0.45	21,900	22,600	21,600	1,844,300	40,574,600,000
02/03/2022	21,900	0.90 ▲	4.11	21,000	22,000	20,400	1,991,200	43,607,280,000
01/03/2022	21,000	-2.00 ▼	-9.52	23,000	23,500	20,700	3,950,200	82,954,200,000
28/02/2022	23,000	2.00 ▲	8.70	21,000	23,000	21,000	3,489,900	80,267,700,000
25/02/2022	21,000	0.00 ■■	0.00	21,000	22,600	20,700	1,751,500	36,781,500,000
24/02/2022	21,000	1.90 ▲	9.05	19,100	21,000	19,200	3,826,400	80,354,400,000
23/02/2022	19,100	0.60 ▲	3.14	18,500	19,200	18,300	1,006,900	19,231,790,000
22/02/2022	18,500	-0.40 ▼	-2.16	18,900	18,900	18,300	752,200	13,915,700,000
21/02/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	633,300	11,969,370,000
18/02/2022	19,000	0.60 ▲	3.16	18,400	19,000	18,100	631,700	12,002,300,000
17/02/2022	18,400	0.10 ▲	0.54	18,300	18,700	18,300	341,200	6,278,080,000
16/02/2022	18,300	0.00 ■■	0.00	18,300	18,900	18,200	573,000	10,485,900,000
15/02/2022	18,300	-0.70 ▼	-3.83	19,000	19,000	17,900	1,044,500	19,114,350,000
14/02/2022	19,000	-0.80 ▼	-4.21	19,800	20,200	19,000	783,500	14,886,500,000
11/02/2022	19,800	1.30 ▲	6.57	18,500	20,000	19,000	1,596,100	31,602,780,000
10/02/2022	18,500	1.60 ▲	8.65	16,900	18,500	16,700	1,239,600	22,932,600,000
09/02/2022	16,900	0.60 ▲	3.55	16,300	17,300	16,300	617,500	10,435,750,000
08/02/2022	16,300	0.90 ▲	5.52	15,400	16,300	15,400	715,400	11,661,020,000
07/02/2022	15,400	0.90 ▲	5.84	14,500	15,600	14,600	338,100	5,206,740,000
28/01/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,200	193,300	2,802,850,000
27/01/2022	14,200	0.00 ■■	0.00	14,200	14,600	14,200	228,700	3,247,540,000
26/01/2022	14,200	-0.20 ▼	-1.41	14,400	14,800	14,200	334,400	4,748,480,000
25/01/2022	14,400	0.10 ▲	0.69	14,300	14,500	13,900	364,500	5,248,800,000
24/01/2022	14,300	-1.20 ▼	-8.39	15,500	15,500	14,300	423,400	6,054,620,000
21/01/2022	15,500	-0.30 ▼	-1.94	15,800	16,000	15,400	411,900	6,384,450,000
20/01/2022	15,800	0.50 ▲	3.16	15,300	15,800	14,800	537,500	8,492,500,000
19/01/2022	15,300	0.50 ▲	3.27	14,800	15,700	14,800	477,100	7,299,630,000
18/01/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	13,600	935,600	13,846,880,000
17/01/2022	14,900	-1.60 ▼	-10.74	16,500	17,200	14,900	922,500	13,745,250,000
14/01/2022	16,500	-1.00 ▼	-6.06	17,500	17,500	16,400	951,700	15,703,050,000
13/01/2022	17,500	-0.80 ▼	-4.57	18,300	18,600	17,500	485,000	8,487,500,000
12/01/2022	18,300	0.20 ▲	1.09	18,100	19,000	17,800	600,700	10,992,810,000
11/01/2022	18,100	-0.50 ▼	-2.76	18,600	18,900	17,500	1,355,500	24,534,550,000
10/01/2022	18,600	-1.70 ▼	-9.14	20,300	20,400	18,400	2,847,000	52,954,200,000
07/01/2022	20,300	-0.20 ▼	-0.99	20,500	20,800	20,200	881,300	17,890,390,000
06/01/2022	20,500	0.10 ▲	0.49	20,400	21,300	20,200	1,062,900	21,789,450,000
05/01/2022	20,400	-0.60 ▼	-2.94	21,000	21,100	20,300	1,968,200	40,151,280,000
04/01/2022	21,000	-0.10 ▼	-0.48	21,100	21,300	20,700	961,400	20,189,400,000
31/12/2021	21,100	-1.00 ▼	-4.74	22,100	22,100	21,000	793,300	16,738,630,000
30/12/2021	22,100	1.40 ▲	6.33	20,700	22,200	19,800	1,318,800	29,145,480,000
29/12/2021	20,700	-2.00 ▼	-9.66	22,700	22,700	20,600	3,358,900	69,529,230,000
22/12/2021	25,000	-1.70 ▼	-6.80	26,700	27,300	24,800	3,043,100	76,077,500,000
21/12/2021	26,700	0.40 ▲	1.50	26,300	27,800	26,200	2,692,600	71,892,420,000
20/12/2021	26,300	0.00 ■■	0.00	26,300	26,800	25,800	1,585,000	41,685,500,000
17/12/2021	26,300	0.30 ▲	1.14	26,000	26,800	25,800	2,626,000	69,063,800,000
16/12/2021	26,000	0.00 ■■	0.00	26,000	26,400	25,500	1,213,300	31,545,800,000
15/12/2021	26,000	-0.30 ▼	-1.15	26,300	26,600	25,700	1,491,500	38,779,000,000
14/12/2021	25,600	1.10 ▲	4.30	24,500	26,200	24,100	1,546,100	39,580,160,000
13/12/2021	24,500	0.00 ■■	0.00	24,500	25,000	24,200	1,181,100	28,936,950,000
10/12/2021	24,500	0.80 ▲	3.27	23,700	25,000	23,700	2,275,800	55,757,100,000
09/12/2021	23,700	0.50 ▲	2.11	23,200	23,900	23,000	489,700	11,605,890,000
08/12/2021	23,200	-0.50 ▼	-2.16	23,700	23,900	23,000	1,081,400	25,088,480,000
07/12/2021	23,700	0.70 ▲	2.95	23,000	23,800	22,900	535,700	12,696,090,000
06/12/2021	23,000	-1.40 ▼	-6.09	24,400	24,500	22,300	910,700	20,946,100,000
03/12/2021	24,400	1.00 ▲	4.10	23,400	25,000	23,600	3,571,000	87,132,400,000
02/12/2021	23,400	0.10 ▲	0.43	23,300	23,800	23,200	623,700	14,594,580,000
01/12/2021	23,300	0.40 ▲	1.72	22,900	23,900	22,800	1,132,300	26,382,590,000
30/11/2021	22,900	0.20 ▲	0.87	22,700	24,000	22,500	1,251,900	28,668,510,000
29/11/2021	22,700	-0.30 ▼	-1.32	23,000	22,900	22,000	768,000	17,433,600,000
26/11/2021	23,000	-0.10 ▼	-0.43	23,100	23,600	22,800	1,005,700	23,131,100,000
25/11/2021	23,100	0.00 ■■	0.00	23,100	23,500	23,000	518,000	11,965,800,000
24/11/2021	23,100	-0.40 ▼	-1.73	23,500	23,700	23,000	800,800	18,498,480,000
23/11/2021	23,500	1.30 ▲	5.53	22,200	23,600	22,300	878,900	20,654,150,000
22/11/2021	22,200	0.10 ▲	0.45	22,100	23,100	22,000	838,400	18,612,480,000
19/11/2021	22,100	-1.40 ▼	-6.33	23,500	24,000	22,000	2,718,800	60,085,480,000
18/11/2021	23,500	-1.00 ▼	-4.26	24,500	24,600	23,400	3,005,300	70,624,550,000
17/11/2021	24,500	-0.30 ▼	-1.22	24,800	25,000	24,400	809,600	19,835,200,000
16/11/2021	24,800	0.00 ■■	0.00	24,800	25,400	24,500	1,260,700	31,265,360,000
15/11/2021	24,800	0.80 ▲	3.23	24,000	25,200	23,600	3,180,200	78,868,960,000
12/11/2021	24,000	0.10 ▲	0.42	23,900	24,400	23,600	1,108,700	26,608,800,000
11/11/2021	23,900	-0.40 ▼	-1.67	24,300	24,300	23,800	1,161,100	27,750,290,000
10/11/2021	24,300	0.30 ▲	1.23	24,000	25,000	23,600	2,058,900	50,031,270,000
09/11/2021	24,000	0.00 ■■	0.00	24,000	24,200	23,700	1,213,900	29,133,600,000
08/11/2021	24,000	-0.10 ▼	-0.42	24,100	24,600	23,700	1,202,400	28,857,600,000
05/11/2021	24,100	1.40 ▲	5.81	22,700	24,900	22,200	2,298,400	55,391,440,000
04/11/2021	22,700	0.00 ■■	0.00	22,700	23,200	22,500	118,190	2,682,913,000
03/11/2021	22,700	-0.90 ▼	-3.96	23,600	24,400	21,800	2,351,300	53,374,510,000
02/11/2021	23,600	0.50 ▲	2.12	23,100	23,800	22,600	1,719,000	40,568,400,000
01/11/2021	23,100	-0.70 ▼	-3.03	23,800	24,000	22,800	1,576,500	36,417,150,000
29/10/2021	23,800	-0.10 ▼	-0.42	23,900	24,400	23,400	1,354,400	32,234,720,000
28/10/2021	23,900	1.40 ▲	5.86	22,500	24,000	22,100	2,343,800	56,016,820,000
27/10/2021	22,500	-0.40 ▼	-1.78	22,900	23,000	22,400	170,970	3,846,825,000
26/10/2021	22,900	0.50 ▲	2.18	22,400	23,300	21,300	2,270,900	52,003,610,000
25/10/2021	22,400	2.00 ▲	8.93	20,400	22,400	20,400	4,347,300	97,379,520,000
22/10/2021	20,400	0.60 ▲	2.94	19,800	20,400	19,500	2,438,400	49,743,360,000
21/10/2021	19,800	-0.10 ▼	-0.51	19,900	20,100	19,500	1,686,400	33,390,720,000
20/10/2021	19,900	0.50 ▲	2.51	19,400	20,400	19,100	2,762,900	54,981,710,000
19/10/2021	19,400	0.30 ▲	1.55	19,100	19,700	18,600	1,763,800	34,217,720,000
18/10/2021	19,100	-0.60 ▼	-3.14	19,700	19,800	19,100	2,586,300	49,398,330,000
15/10/2021	19,700	-0.30 ▼	-1.52	20,000	20,200	19,500	1,797,000	35,400,900,000
14/10/2021	20,000	0.20 ▲	1.00	19,800	20,500	19,700	2,736,600	54,732,000,000
13/10/2021	19,800	1.30 ▲	6.57	18,500	20,000	18,500	4,926,700	97,548,660,000
12/10/2021	18,500	0.10 ▲	0.54	18,400	18,700	18,300	1,253,700	23,193,450,000
11/10/2021	18,400	0.00 ■■	0.00	18,400	18,700	18,100	829,700	15,266,480,000
08/10/2021	18,400	-0.40 ▼	-2.17	18,800	18,800	18,400	1,045,200	19,231,680,000
07/10/2021	19,000	0.40 ▲	2.11	18,600	19,400	18,500	1,269,600	24,122,400,000
06/10/2021	18,600	-0.10 ▼	-0.54	18,700	19,000	18,300	1,657,800	30,835,080,000
05/10/2021	18,700	-0.20 ▼	-1.07	18,900	19,100	18,000	1,165,000	21,785,500,000
04/10/2021	18,900	-0.10 ▼	-0.53	18,700	19,600	18,800	2,512,400	47,484,360,000
01/10/2021	19,000	0.30 ▲	1.58	18,700	19,600	18,500	4,072,400	77,375,600,000
30/09/2021	18,700	0.50 ▲	2.67	18,200	19,000	18,100	2,337,900	43,718,730,000
29/09/2021	18,200	1.20 ▲	6.59	17,000	18,200	16,600	1,064,700	19,377,540,000
28/09/2021	17,000	0.30 ▲	1.76	17,900	17,000	16,000	1,211,300	20,592,100,000
27/09/2021	16,700	-1.20 ▼	-7.19	17,900	17,900	16,500	1,690,500	28,231,350,000
24/09/2021	17,900	-0.20 ▼	-1.12	18,100	18,300	17,800	843,600	15,100,440,000
23/09/2021	18,100	-0.50 ▼	-2.76	18,600	18,800	18,000	1,168,800	21,155,280,000
22/09/2021	18,600	0.60 ▲	3.23	18,000	18,900	18,000	1,457,600	27,111,360,000
21/09/2021	18,000	-0.40 ▼	-2.22	18,400	18,300	17,600	1,574,700	28,344,600,000
20/09/2021	18,400	-0.40 ▼	-2.17	18,800	19,300	18,200	1,878,500	34,564,400,000
17/09/2021	18,800	0.50 ▲	2.66	18,300	19,000	17,900	2,307,400	43,379,120,000
16/09/2021	18,300	-0.30 ▼	-1.64	18,600	18,800	17,900	1,889,900	34,585,170,000
15/09/2021	18,600	-0.50 ▼	-2.69	19,100	20,500	18,500	2,562,300	47,658,780,000
14/09/2021	19,100	1.40 ▲	7.33	17,700	19,300	17,700	4,658,400	88,975,440,000
13/09/2021	17,700	0.20 ▲	1.13	17,500	17,900	17,100	1,806,400	31,973,280,000
10/09/2021	17,500	0.00 ■■	0.00	17,500	17,700	17,200	764,300	13,375,250,000
09/09/2021	17,500	0.40 ▲	2.29	17,100	17,500	17,100	664,400	11,627,000,000
08/09/2021	17,100	-0.10 ▼	-0.58	17,200	17,700	16,800	1,392,300	23,808,330,000
07/09/2021	17,200	-1.00 ▼	-5.81	18,200	18,200	16,800	3,103,400	53,378,480,000
06/09/2021	18,200	-0.30 ▼	-1.65	18,500	18,700	18,200	2,019,700	36,758,540,000
01/09/2021	18,500	0.50 ▲	2.70	18,000	18,800	17,800	2,177,500	40,283,750,000
31/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,300	17,500	2,221,300	39,983,400,000
30/08/2021	18,100	0.80 ▲	4.42	17,300	18,300	17,300	4,256,400	77,040,840,000
27/08/2021	17,300	0.50 ▲	2.89	16,800	17,400	16,400	1,594,600	27,586,580,000
26/08/2021	16,800	0.40 ▲	2.38	16,400	17,200	16,200	1,595,100	26,797,680,000
25/08/2021	16,400	-0.10 ▼	-0.61	16,500	16,600	15,900	1,119,900	18,366,360,000
24/08/2021	16,500	-1.00 ▼	-6.06	17,500	17,800	16,300	1,472,200	24,291,300,000
23/08/2021	17,500	0.20 ▲	1.14	17,300	18,000	17,300	2,581,200	45,171,000,000
20/08/2021	17,300	0.60 ▲	3.47	16,700	17,600	16,500	4,338,000	75,047,400,000
19/08/2021	16,700	0.60 ▲	3.59	16,100	16,700	16,100	1,451,500	24,240,050,000
18/08/2021	16,100	0.10 ▲	0.62	16,000	16,600	15,800	867,200	13,961,920,000
17/08/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	15,600	1,432,900	22,926,400,000
16/08/2021	16,300	-0.30 ▼	-1.84	16,600	17,100	16,100	1,602,600	26,122,380,000
13/08/2021	16,600	0.60 ▲	3.61	16,000	16,900	15,300	2,222,700	36,896,820,000
12/08/2021	16,000	-1.30 ▼	-8.13	17,300	17,300	16,000	2,559,900	40,958,400,000
11/08/2021	17,300	0.30 ▲	1.73	17,000	17,400	16,400	1,829,800	31,655,540,000
10/08/2021	17,000	0.10 ▲	0.59	16,900	17,600	16,800	2,553,100	43,402,700,000
09/08/2021	16,900	1.50 ▲	8.88	15,400	16,900	15,400	3,553,500	60,054,150,000
06/08/2021	15,400	-0.30 ▼	-1.95	15,700	16,000	15,400	1,629,500	25,094,300,000
05/08/2021	15,700	0.30 ▲	1.91	15,400	16,100	15,200	1,768,500	27,765,450,000
04/08/2021	15,400	-0.30 ▼	-1.95	15,700	15,700	15,200	1,492,800	22,989,120,000
03/08/2021	15,700	0.20 ▲	1.27	15,500	15,900	15,100	1,404,300	22,047,510,000
02/08/2021	15,500	0.90 ▲	5.81	14,600	15,700	14,600	4,225,700	65,498,350,000
30/07/2021	14,600	0.50 ▲	3.42	14,100	14,900	14,100	1,480,500	21,615,300,000
29/07/2021	14,100	0.30 ▲	2.13	13,800	14,400	13,700	1,060,400	14,951,640,000
28/07/2021	13,800	-0.70 ▼	-5.07	14,500	14,500	13,700	1,282,600	17,699,880,000
27/07/2021	14,500	0.00 ■■	0.00	14,500	15,100	14,300	1,196,800	17,353,600,000
26/07/2021	14,500	0.90 ▲	6.21	13,000	14,600	13,300	2,544,200	36,890,900,000
23/07/2021	13,600	0.60 ▲	4.41	13,000	14,000	12,800	1,492,900	20,303,440,000
22/07/2021	13,000	0.40 ▲	3.08	12,600	13,000	12,600	493,900	6,420,700,000
21/07/2021	12,600	0.00 ■■	0.00	12,600	12,900	12,500	135,800	1,711,080,000
20/07/2021	12,600	0.50 ▲	3.97	12,100	12,800	12,100	513,800	6,473,880,000
19/07/2021	12,100	-0.50 ▼	-4.13	12,600	12,600	12,100	343,700	4,158,770,000
16/07/2021	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	298,300	3,758,580,000
15/07/2021	12,700	0.30 ▲	2.36	12,400	12,800	12,300	284,700	3,615,690,000
14/07/2021	12,400	-0.30 ▼	-2.42	12,700	12,800	12,200	304,300	3,773,320,000
13/07/2021	12,700	0.50 ▲	3.94	12,200	13,100	12,000	293,200	3,723,640,000
12/07/2021	12,200	-1.10 ▼	-9.02	13,300	13,400	12,000	1,356,400	16,548,080,000
09/07/2021	13,300	-0.50 ▼	-3.76	13,800	13,900	13,200	893,300	11,880,890,000
08/07/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,400	453,400	6,256,920,000
07/07/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,200	688,600	9,296,100,000
06/07/2021	13,300	-0.30 ▼	-2.26	13,600	14,400	13,300	861,500	11,457,950,000
05/07/2021	13,600	-0.40 ▼	-2.94	14,000	14,300	13,400	1,093,800	14,875,680,000
02/07/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,900	658,800	9,223,200,000
01/07/2021	14,000	-0.20 ▼	-1.43	14,200	14,500	13,900	764,000	10,696,000,000
30/06/2021	14,200	0.40 ▲	2.82	13,800	14,400	13,800	1,408,400	19,999,280,000
29/06/2021	13,800	0.30 ▲	2.17	13,500	14,500	13,500	1,248,200	17,225,160,000
28/06/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,100	720,600	9,728,100,000
25/06/2021	13,400	0.20 ▲	1.49	13,200	13,500	13,100	596,600	7,994,440,000
24/06/2021	13,200	0.20 ▲	1.52	13,000	13,500	12,800	840,900	11,099,880,000
23/06/2021	13,000	-0.90 ▼	-6.92	13,900	13,800	12,800	2,817,600	36,628,800,000
22/06/2021	13,900	-0.60 ▼	-4.32	14,500	14,600	13,700	1,165,700	16,203,230,000
21/06/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,200	3,454,000	50,083,000,000
18/06/2021	13,200	1.20 ▲	9.09	12,000	13,200	12,200	3,531,900	46,621,080,000
17/06/2021	12,000	0.40 ▲	3.33	11,600	12,100	11,500	706,500	8,478,000,000
16/06/2021	11,600	-0.30 ▼	-2.59	11,900	12,000	11,600	1,177,900	13,663,640,000
15/06/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,000	459,000	5,599,800,000
14/06/2021	12,200	-0.10 ▼	-0.82	12,300	12,500	12,000	842,100	10,273,620,000
11/06/2021	12,300	-0.10 ▼	-0.81	12,400	12,900	12,300	1,095,600	13,475,880,000
10/06/2021	12,400	0.60 ▲	4.84	11,800	12,500	11,700	1,711,100	21,217,640,000
09/06/2021	11,800	0.10 ▲	0.85	11,700	12,200	11,400	649,800	7,667,640,000
08/06/2021	11,700	-0.20 ▼	-1.71	11,900	12,300	11,500	984,600	11,519,820,000
07/06/2021	11,900	-0.20 ▼	-1.68	12,100	12,200	11,400	1,361,100	16,197,090,000
04/06/2021	12,100	0.10 ▲	0.83	12,000	12,400	11,900	542,900	6,569,090,000
03/06/2021	12,000	0.10 ▲	0.83	11,900	12,600	11,900	1,081,900	12,982,800,000
02/06/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,500	2,314,200	27,538,980,000
01/06/2021	10,900	-0.30 ▼	-2.75	11,200	11,200	10,800	579,400	6,315,460,000
31/05/2021	11,200	-0.10 ▼	-0.89	11,400	11,300	11,000	398,200	4,459,840,000
28/05/2021	11,300	-0.10 ▼	-0.88	11,400	11,800	11,300	636,500	7,192,450,000
27/05/2021	11,400	0.80 ▲	7.02	10,600	11,500	10,700	1,705,600	19,443,840,000
26/05/2021	10,600	0.20 ▲	1.89	10,400	10,700	10,200	441,100	4,675,660,000
25/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	148,300	1,542,320,000
24/05/2021	10,500	0.30 ▲	2.86	10,200	10,600	10,200	328,300	3,447,150,000
21/05/2021	10,200	0.00 ■■	0.00	10,200	10,400	10,200	377,800	3,853,560,000
20/05/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	207,700	2,118,540,000
19/05/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,100	227,900	2,347,370,000
18/05/2021	10,500	-0.10 ▼	-0.95	10,600	10,700	10,300	195,200	2,049,600,000
17/05/2021	10,600	-0.30 ▼	-2.83	10,900	11,000	10,500	140,200	1,486,120,000
14/05/2021	10,900	0.80 ▲	7.34	10,100	11,000	10,100	1,127,900	12,294,110,000
13/05/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	125,400	1,266,540,000
12/05/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,800	328,700	3,352,740,000
11/05/2021	10,000	0.10 ▲	1.00	9,900	10,400	9,800	240,600	2,406,000,000
10/05/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,800	286,300	2,834,370,000
07/05/2021	9,900	-0.30 ▼	-3.03	10,200	10,200	9,800	331,100	3,277,890,000
06/05/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	190,600	1,944,120,000
05/05/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,100	138,700	1,442,480,000
04/05/2021	9,900	-0.30 ▼	-3.03	10,200	10,100	9,800	104,100	1,030,590,000
29/04/2021	10,200	0.20 ▲	1.96	10,000	10,300	10,000	160,400	1,636,080,000
28/04/2021	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	398,000	3,980,000,000
27/04/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,100	248,400	2,533,680,000
26/04/2021	10,400	-0.40 ▼	-3.85	10,800	11,000	10,300	122,200	1,270,880,000
23/04/2021	10,800	0.30 ▲	2.78	10,500	10,900	9,800	604,800	6,531,840,000
22/04/2021	10,500	-0.90 ▼	-8.57	11,400	11,600	10,500	484,500	5,087,250,000
20/04/2021	11,400	0.10 ▲	0.88	11,300	11,500	11,200	434,200	4,949,880,000
19/04/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	333,800	3,771,940,000
16/04/2021	11,400	0.00 ■■	0.00	11,400	11,600	11,100	605,500	6,902,700,000
15/04/2021	11,400	-0.40 ▼	-3.51	11,800	11,900	11,400	467,700	5,331,780,000
14/04/2021	11,800	0.30 ▲	2.54	11,500	12,200	11,400	427,800	5,048,040,000
13/04/2021	11,500	-0.40 ▼	-3.48	11,900	12,100	11,400	941,400	10,826,100,000
12/04/2021	11,900	0.10 ▲	0.84	11,800	12,200	11,800	1,005,300	11,963,070,000
09/04/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	367,800	4,340,040,000
08/04/2021	11,900	0.40 ▲	3.36	11,500	12,200	11,500	763,800	9,089,220,000
07/04/2021	11,500	0.20 ▲	1.74	11,300	11,600	11,200	534,400	6,145,600,000
06/04/2021	11,300	-0.30 ▼	-2.65	11,600	11,600	11,200	707,300	7,992,490,000
05/04/2021	11,600	-0.40 ▼	-3.45	11,900	12,100	11,400	468,500	5,434,600,000
02/04/2021	12,000	0.10 ▲	0.83	11,900	13,000	11,800	609,200	7,310,400,000
01/04/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,900	1,813,800	21,584,220,000
31/03/2021	10,900	0.30 ▲	2.75	10,600	10,900	10,500	448,100	4,884,290,000
30/03/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	183,600	1,946,160,000
29/03/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,300	195,400	2,090,780,000
26/03/2021	10,400	-0.20 ▼	-1.92	10,600	10,500	10,000	555,700	5,779,280,000
25/03/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	250,900	2,659,540,000
24/03/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,400	578,400	6,246,720,000
23/03/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,600	392,900	4,243,320,000
22/03/2021	10,800	-0.30 ▼	-2.78	11,100	11,100	10,700	845,400	9,130,320,000
19/03/2021	11,100	0.10 ▲	0.90	11,000	11,100	10,800	355,600	3,947,160,000
18/03/2021	11,000	-0.20 ▼	-1.82	11,200	11,300	10,900	435,100	4,786,100,000
17/03/2021	11,200	0.60 ▲	5.36	10,600	11,300	10,600	1,046,100	11,716,320,000
16/03/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	389,600	4,129,760,000
15/03/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	838,600	9,056,880,000
12/03/2021	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	566,300	6,172,670,000
11/03/2021	11,100	-0.10 ▼	-0.90	11,200	11,300	10,900	766,700	8,510,370,000
10/03/2021	11,200	0.30 ▲	2.68	10,900	11,500	10,900	840,900	9,418,080,000
09/03/2021	10,900	-0.20 ▼	-1.83	11,100	11,100	10,500	719,900	7,846,910,000
08/03/2021	11,100	-0.30 ▼	-2.70	11,400	11,500	10,700	1,079,600	11,983,560,000
05/03/2021	11,400	0.60 ▲	5.26	10,800	11,700	10,600	1,744,900	19,891,860,000
04/03/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,200	1,892,800	20,442,240,000
03/03/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	2,157,300	21,357,270,000
02/03/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,800	771,200	6,940,800,000
01/03/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,300	257,300	2,264,240,000
26/02/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,000	470,600	3,953,040,000
25/02/2021	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	498,800	4,189,920,000
24/02/2021	8,700	-0.30 ▼	-3.45	9,000	9,300	8,300	580,200	5,047,740,000
23/02/2021	9,000	0.70 ▲	7.78	8,300	9,100	8,000	1,311,500	11,803,500,000
22/02/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,000	558,600	4,636,380,000
19/02/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	16,700	131,930,000
18/02/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,300	343,400	2,712,860,000
17/02/2021	7,600	0.40 ▲	5.26	7,200	7,600	7,300	90,600	688,560,000
09/02/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,100	151,200	1,088,640,000
08/02/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	116,000	835,200,000
05/02/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,300	55,500	410,700,000
05/01/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	169,800	1,341,420,000
04/01/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	314,900	2,519,200,000
31/12/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,000	189,800	1,537,380,000
30/12/2020	8,100	0.20 ▲	2.47	7,900	8,300	7,900	597,000	4,835,700,000
29/12/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,800	15,690	123,951,000
28/12/2020	7,900	0.00 ■■	0.00	7,900	8,100	7,700	29,990	236,921,000
27/12/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,600	42,740	337,646,000
25/12/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,600	42,740	337,646,000
24/12/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,600	33,610	262,158,000
23/12/2020	7,800	-0.30 ▼	-3.85	8,100	8,300	7,800	61,990	483,522,000
22/12/2020	8,100	0.60 ▲	7.41	7,500	8,200	7,400	145,000	1,174,500,000
21/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	31,610	237,075,000
20/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	23,370	175,275,000
18/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	23,370	175,275,000
17/12/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	38,390	287,925,000
16/12/2020	7,600	0.10 ▲	1.32	7,500	7,700	7,400	37,740	286,824,000
15/12/2020	7,500	0.10 ▲	1.33	7,400	7,600	7,300	42,100	315,750,000
14/12/2020	7,400	0.00 ■■	0.00	7,400	7,600	7,300	40,980	303,252,000
13/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	31,500	233,100,000
11/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	31,500	233,100,000
10/12/2020	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	33,630	252,225,000
09/12/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,600	15,730	121,121,000
08/12/2020	7,700	0.20 ▲	2.60	7,500	8,100	7,400	68,060	524,062,000
07/12/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	45,980	344,850,000
04/12/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	82,300	584,330,000
03/12/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	17,140	121,694,000
02/12/2020	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	29,510	209,521,000
01/12/2020	7,200	0.20 ▲	2.78	7,000	7,300	6,700	25,300	182,160,000
30/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	771,700	5,401,900,000
27/11/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	404,100	2,869,110,000
26/11/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	178,400	1,266,640,000
25/11/2020	7,200	0.50 ▲	6.94	6,700	7,300	6,700	839,900	6,047,280,000
24/11/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	460,600	3,086,020,000
23/11/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,500	322,800	2,162,760,000
20/11/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	228,900	1,579,410,000
19/11/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,200	1,188,800	8,321,600,000
18/11/2020	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	174,920	1,189,456,000
17/11/2020	7,500	-0.30 ▼	-4.00	7,800	8,100	7,400	868,400	6,513,000,000
16/11/2020	7,800	-0.60 ▼	-7.69	8,400	8,300	7,800	123,680	964,704,000
13/11/2020	8,400	-0.30 ▼	-3.57	8,700	8,700	8,200	45,570	382,788,000
12/11/2020	8,700	0.30 ▲	3.45	8,400	9,200	7,900	103,400	899,580,000
11/11/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,000	48,850	410,340,000
10/11/2020	8,400	-0.10 ▼	-1.19	8,500	8,600	8,000	79,260	665,784,000
09/11/2020	8,500	0.10 ▲	1.18	8,400	8,700	8,300	55,230	469,455,000
06/11/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,100	52,760	443,184,000
05/11/2020	8,400	-0.20 ▼	-2.38	8,600	8,700	8,300	572,800	4,811,520,000
04/11/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,400	38,160	328,176,000
03/11/2020	8,600	0.10 ▲	1.16	8,500	9,000	8,500	48,900	420,540,000
02/11/2020	8,500	0.60 ▲	7.06	7,900	8,600	8,000	105,930	900,405,000
30/10/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,700	264,300	2,087,970,000
29/10/2020	7,700	-0.40 ▼	-5.19	8,100	8,200	7,700	258,400	1,989,680,000
28/10/2020	8,100	0.10 ▲	1.23	8,000	8,400	7,900	727,000	5,888,700,000
27/10/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	21,280	170,240,000
26/10/2020	8,000	0.00 ■■	0.00	8,000	8,300	7,800	52,840	422,720,000
23/10/2020	8,000	-0.40 ▼	-5.00	8,400	8,700	7,700	36,940	295,520,000
22/10/2020	8,400	0.60 ▲	7.14	7,800	8,500	8,000	121,220	1,018,248,000
21/10/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,100	1,076,900	8,399,820,000
20/10/2020	7,100	0.00 ■■	0.00	7,100	7,300	7,100	38,840	275,764,000
19/10/2020	7,100	0.10 ▲	1.41	7,000	7,200	7,000	7,200	51,120,000
16/10/2020	7,000	0.10 ▲	1.43	6,900	7,300	6,900	38,720	271,040,000
15/10/2020	6,900	0.00 ■■	0.00	6,900	7,200	6,900	323,900	2,234,910,000
14/10/2020	6,900	-0.30 ▼	-4.35	7,200	7,100	6,900	181,200	1,250,280,000
13/10/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	301,900	2,173,680,000
12/10/2020	7,200	0.00 ■■	0.00	7,200	7,500	7,100	51,710	372,312,000
09/10/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,700	944,600	6,801,120,000
08/10/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,900	90,060	594,396,000
07/10/2020	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	21,700	130,200,000
06/10/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	220,500	1,367,100,000
05/10/2020	6,300	0.20 ▲	3.17	6,100	6,300	6,200	167,300	1,053,990,000
02/10/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	21,980	134,078,000
01/10/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,200	312,500	1,937,500,000
30/09/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	15,940	97,234,000
29/09/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	13,150	81,530,000
28/09/2020	6,300	0.30 ▲	4.76	6,000	6,300	5,900	248,700	1,566,810,000
25/09/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	210,100	1,260,600,000
24/09/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	20,140	124,868,000
23/09/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	5,740	35,588,000
22/09/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	15,830	98,146,000
21/09/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,000	725,200	4,568,760,000
18/09/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	16,410	100,101,000
17/09/2020	6,100	0.10 ▲	1.64	6,000	6,100	5,900	12,230	74,603,000
16/09/2020	6,000	0.40 ▲	6.67	5,600	6,100	5,600	266,900	1,601,400,000
15/09/2020	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	9,780	54,768,000
14/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	4,720	26,904,000
11/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	71,900	409,830,000
10/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	8,020	45,714,000
09/09/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	26,200	149,340,000
08/09/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	2,490	14,193,000
07/09/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	8,350	46,760,000
04/09/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	5,860	33,402,000
03/09/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	3,750	21,375,000
01/09/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	7,440	43,152,000
31/08/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	10,220	58,254,000
28/08/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	80,500	458,850,000
27/08/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	183,800	1,066,040,000
26/08/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	16,480	93,936,000
25/08/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	21,840	126,672,000
24/08/2020	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	68,800	392,160,000
21/08/2020	5,800	0.20 ▲	3.45	5,600	5,900	5,600	108,300	628,140,000
20/08/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	60,000	336,000,000
19/08/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	10,490	58,744,000
18/08/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,400	4,740	26,070,000
17/08/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	30,700	168,850,000
14/08/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	5,760	31,104,000
13/08/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	6,240	34,944,000
12/08/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,370	35,035,000
11/08/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	12,700	69,850,000
10/08/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,400	91,100	510,160,000
07/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	13,600	73,440,000
06/08/2020	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	5,600	29,680,000
05/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,200	6,060	32,724,000
04/08/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	3,000	15,900,000
03/08/2020	5,300	0.10 ▲	1.89	5,200	5,500	5,200	71,600	379,480,000
31/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	6,950	36,140,000
30/07/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	51,300	266,760,000
29/07/2020	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	8,590	42,950,000
28/07/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	71,800	373,360,000
27/07/2020	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	153,900	769,500,000
24/07/2020	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	180,000	954,000,000
23/07/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	194,500	1,050,300,000
22/07/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	11,390	63,784,000
21/07/2020	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	19,100	106,960,000
20/07/2020	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	18,270	104,139,000
17/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	12,160	71,744,000
16/07/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	11,190	67,140,000
15/07/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	34,380	199,404,000
14/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	47,600	285,600,000
13/07/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	11,560	68,204,000
10/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	12,830	75,697,000
09/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	8,580	51,480,000
08/07/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	3,200	18,880,000
07/07/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	73,000	423,400,000
06/07/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	7,360	44,160,000
03/07/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	82,900	480,820,000
02/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	5,360	31,624,000
01/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	68,900	413,400,000
30/06/2020	5,900	0.00 ■■	0.00	5,900	6,100	5,700	24,100	142,190,000
29/06/2020	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	80,810	476,779,000
26/06/2020	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	69,200	449,800,000
25/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,500	82,800	554,760,000
24/06/2020	6,700	0.00 ■■	0.00	6,700	6,800	6,600	91,000	609,700,000
23/06/2020	6,700	-0.30 ▼	-4.48	7,000	7,100	6,700	177,000	1,185,900,000
22/06/2020	7,000	0.30 ▲	4.29	6,700	7,200	6,600	494,500	3,461,500,000
19/06/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,500	94,500	633,150,000
18/06/2020	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	8,990	58,435,000
17/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,600	11,650	78,055,000
16/06/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	15,170	101,639,000
15/06/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	15,020	102,136,000
12/06/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,400	29,090	203,630,000
11/06/2020	6,600	0.10 ▲	1.52	6,500	7,100	6,500	110,720	730,752,000
10/06/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	15,960	103,740,000
09/06/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,400	16,360	107,976,000
08/06/2020	6,500	-0.20 ▼	-3.08	6,700	6,900	6,500	457,000	2,970,500,000
06/06/2020	6,700	0.30 ▲	4.48	6,400	6,800	6,500	49,380	330,846,000
05/06/2020	6,700	0.30 ▲	4.48	6,400	6,800	6,500	49,380	330,846,000
04/06/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	8,650	55,360,000
03/06/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	7,370	46,431,000
02/06/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	19,290	121,527,000
01/06/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,300	9,590	61,376,000
31/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	12,750	81,600,000
29/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	12,750	81,600,000
28/05/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	9,970	63,808,000
27/05/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	53,740	349,310,000
26/05/2020	6,600	0.20 ▲	3.03	6,400	6,600	6,400	27,390	180,774,000
25/05/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	35,220	225,408,000
24/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	26,350	171,275,000
22/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	26,350	171,275,000
21/05/2020	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	23,650	151,360,000
20/05/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,000	111,910	749,797,000
19/05/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	23,900	145,790,000
18/05/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,000	31,540	192,394,000
17/05/2020	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	25,120	148,208,000
15/05/2020	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	25,120	148,208,000
14/05/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	18,370	110,220,000
13/05/2020	6,200	0.20 ▲	3.23	6,000	6,300	5,900	50,990	316,138,000
12/05/2020	6,000	0.30 ▲	5.00	5,700	6,100	5,800	30,230	181,380,000
11/05/2020	5,700	-0.30 ▼	-5.26	6,000	6,100	5,700	57,490	327,693,000
10/05/2020	6,000	0.00 ■■	0.00	6,000	6,100	5,900	40,090	240,540,000
08/05/2020	6,000	0.00 ■■	0.00	6,000	6,100	5,900	40,090	240,540,000
07/05/2020	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	29,580	177,480,000
06/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	20,230	123,403,000
05/05/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	29,830	184,946,000
04/05/2020	6,100	-0.20 ▼	-3.28	6,300	6,900	6,100	58,440	356,484,000
01/05/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,900	43,290	272,727,000
30/04/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,900	43,290	272,727,000
29/04/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,900	43,290	272,727,000
28/04/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	53,540	310,532,000
27/04/2020	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	41,330	243,847,000
26/04/2020	6,100	0.10 ▲	1.64	6,000	6,300	5,800	96,440	588,284,000
24/04/2020	6,100	0.10 ▲	1.64	6,000	6,300	5,800	96,440	588,284,000
23/04/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,700	69,950	419,700,000
22/04/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,600	65,440	379,552,000
21/04/2020	5,700	-0.30 ▼	-5.26	6,000	6,200	5,700	25,670	146,319,000
20/04/2020	6,000	0.10 ▲	1.67	5,900	6,400	5,500	83,490	500,940,000
19/04/2020	5,900	-0.10 ▼	-1.69	6,000	6,300	5,800	42,230	249,157,000
17/04/2020	5,900	-0.10 ▼	-1.69	6,000	6,300	5,800	42,230	249,157,000
16/04/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,400	48,060	288,360,000
15/04/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,000	66,100	363,550,000
14/04/2020	5,000	0.10 ▲	2.00	4,900	5,100	4,700	48,350	241,750,000
13/04/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	39,870	195,363,000
12/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	17,060	85,300,000
10/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	17,060	85,300,000
09/04/2020	5,100	0.10 ▲	1.96	5,000	5,300	5,000	17,100	87,210,000
08/04/2020	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	72,510	362,550,000
07/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	970	5,044,000
06/04/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,100	890	4,628,000
05/04/2020	5,200	0.20 ▲	3.85	5,000	5,300	5,100	230	1,196,000
03/04/2020	5,200	0.20 ▲	3.85	5,000	5,300	5,100	230	1,196,000
02/04/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	5,020	25,100,000
01/04/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	5,020	25,100,000
31/03/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	1,300	6,500,000
30/03/2020	5,000	-0.40 ▼	-8.00	5,400	5,300	5,000	3,360	16,800,000
29/03/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,720	9,288,000
27/03/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,720	9,288,000
26/03/2020	5,400	0.00 ■■	0.00	5,400	5,600	5,400	1,700	9,180,000
25/03/2020	5,400	0.20 ▲	3.70	5,200	5,400	4,800	280	1,512,000
24/03/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,180	11,336,000
23/03/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	2,420	12,584,000
22/03/2020	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	40	212,000
20/03/2020	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	40	212,000
19/03/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	3,930	21,615,000
18/03/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	160	896,000
17/03/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,400	4,620	25,872,000
16/03/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,300	23,300	128,150,000
13/03/2020	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	8,000	42,400,000
12/03/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	69,500	389,200,000
11/03/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	110,700	619,920,000
10/03/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,390	7,784,000
09/03/2020	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	950	5,225,000
06/03/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	15,400	87,780,000
05/03/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	500	2,900,000
04/03/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	700	3,990,000
03/03/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	570	3,192,000
02/03/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	1,100	6,160,000
28/02/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	660	3,696,000
27/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	720	4,104,000
26/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	850	4,845,000
25/02/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	11,700	66,690,000
24/02/2020	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	550	3,080,000
21/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	9,700	57,230,000
20/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	830	4,897,000
19/02/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,700	380	2,242,000
18/02/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,700	1,350	7,695,000
17/02/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	4,200	23,940,000
15/02/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	2,420	14,036,000
14/02/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	2,420	14,036,000
13/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	820	4,838,000
12/02/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	1,100	6,490,000
11/02/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	600	3,480,000
10/02/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,100	6,380,000
09/02/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	870	5,046,000
07/02/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	870	5,046,000
06/02/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	2,810	16,298,000
05/02/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	1,770	10,089,000
04/02/2020	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	220	1,232,000
03/02/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,400	7,900	45,820,000
02/02/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	5,320	31,920,000
31/01/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	5,320	31,920,000
30/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
29/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
28/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
27/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
26/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
24/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
23/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
22/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
21/01/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	144,000	892,800,000
20/01/2020	6,100	0.00 ■■	0.00	6,100	6,300	6,100	2,900	17,690,000
17/01/2020	6,100	0.00 ■■	0.00	6,200	6,100	6,100	3,000	18,300,000
16/01/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	9,700	59,170,000
15/01/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,200	200	1,240,000
14/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,100	5,600	34,720,000
13/01/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	70	434,000
10/01/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,200	50	310,000
09/01/2020	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	200	1,220,000
08/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	51,400	328,960,000
07/01/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	60	384,000
06/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	6,390	40,257,000
03/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,000	25,200,000
02/01/2020	6,300	-0.60 ▼	-9.52	6,900	6,400	6,300	6,860	43,218,000
31/12/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	20,000	138,000,000
30/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
26/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,300	31,100	199,040,000
25/12/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	240	1,536,000
24/12/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,300	260	1,690,000
23/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	250	1,575,000
20/12/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	250	1,575,000
19/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,010	6,262,000
18/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	270	1,674,000
17/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	60	372,000
16/12/2019	6,200	0.20 ▲	3.23	6,000	6,300	6,200	2,000	12,400,000
13/12/2019	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	88,600	531,600,000
12/12/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	1,270	8,001,000
11/12/2019	6,400	0.10 ▲	1.56	6,300	6,400	5,700	20	128,000
10/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	260	1,638,000
09/12/2019	6,300	0.00 ■■	0.00	6,300	6,500	6,300	8,600	54,180,000
06/12/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	630	3,969,000
04/12/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	1,800	11,160,000
03/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	230	1,449,000
02/12/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,600	16,380,000
29/11/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	900	5,670,000
28/11/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,000	25,200,000
27/11/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	3,700	23,310,000
26/11/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,200	400	2,480,000
25/11/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	520	3,224,000
22/11/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,400	500	3,200,000
21/11/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,300	8,100	51,030,000
20/11/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	370	2,331,000
19/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	1,060	6,784,000
18/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	3,360	21,504,000
15/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,200	20,480,000
14/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	18,000	115,200,000
13/11/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	3,100	19,840,000
12/11/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	104,000	676,000,000
11/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	10,050	64,320,000
08/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	60	384,000
07/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	13,600	87,040,000
06/11/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	2,190	14,016,000
05/11/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	199,500	1,296,750,000
04/11/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	27,400	175,360,000
01/11/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,710	24,115,000
31/10/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,500	53,500	347,750,000
30/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	46,800	304,200,000
29/10/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,220	14,652,000
28/10/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,600	39,200	258,720,000
25/10/2019	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	52,900	349,140,000
24/10/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	3,550	24,140,000
23/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,360	16,520,000
22/10/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	2,920	20,440,000
21/10/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	2,130	15,123,000
18/10/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,900	7,480	53,108,000
17/10/2019	7,000	0.10 ▲	1.43	6,900	7,100	7,000	20,500	143,500,000
16/10/2019	6,900	0.00 ■■	0.00	6,900	7,100	6,900	10,230	70,587,000
15/10/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	9,550	65,895,000
14/10/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	420	2,856,000
11/10/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	8,900	61,410,000
10/10/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	250	1,700,000
09/10/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	3,500	23,800,000
08/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	620	4,278,000
07/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	520	3,588,000
04/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
03/10/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,800	4,400	30,360,000
02/10/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	670	4,556,000
01/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	460	3,174,000
30/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	640	4,416,000
27/09/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,400	9,660,000
26/09/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10,400	71,760,000
25/09/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	420	2,856,000
24/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
23/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	220	1,496,000
20/09/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	270	1,836,000
19/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,700	370	2,516,000
18/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,400	16,320,000
17/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,900	19,720,000
16/09/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,800	80	544,000
13/09/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,250	8,375,000
12/09/2019	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	8,500	56,950,000
11/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	30	204,000
10/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
09/09/2019	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	410	2,788,000
06/09/2019	7,000	0.10 ▲	1.43	6,900	7,100	7,000	10,100	70,700,000
05/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	620	4,278,000
04/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	550	3,795,000
03/09/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,740	12,006,000
30/08/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	1,280	8,960,000
29/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	410	2,829,000
28/08/2019	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,080	7,452,000
27/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,390	9,591,000
26/08/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	2,210	15,249,000
23/08/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	2,080	14,560,000
22/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	6,900	620	4,402,000
20/08/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
19/08/2019	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	390	2,691,000
16/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	110	792,000
15/08/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	2,460	17,712,000
14/08/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	2,900	21,170,000
13/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	930	6,696,000
12/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,520	10,944,000
09/08/2019	7,200	0.10 ▲	1.39	7,100	7,300	7,200	620	4,464,000
08/08/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
07/08/2019	7,100	0.10 ▲	1.41	7,000	7,200	7,100	950	6,745,000
06/08/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	10,100	70,700,000
05/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,250	15,750,000
02/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	880	6,160,000
01/08/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,330	9,310,000
31/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,090	7,630,000
30/07/2019	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,400	9,800,000
29/07/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,000	690	4,968,000
26/07/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	610	4,270,000
25/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,130	8,023,000
24/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,580	39,618,000
23/07/2019	7,100	-0.20 ▼	-2.82	7,300	7,200	6,900	3,040	21,584,000
22/07/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	1,040	7,592,000
19/07/2019	7,300	-0.30 ▼	-4.11	7,600	8,300	7,300	6,250	45,625,000
18/07/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	7,450	56,620,000
17/07/2019	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	2,790	21,204,000
16/07/2019	7,700	0.30 ▲	3.90	7,400	7,700	7,500	5,710	43,967,000
15/07/2019	7,400	0.00 ■■	0.00	7,400	7,600	7,300	4,460	33,004,000
12/07/2019	7,400	0.30 ▲	4.05	7,100	7,500	7,200	6,940	51,356,000
11/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	3,230	22,933,000
10/07/2019	7,100	0.20 ▲	2.82	6,900	7,200	7,000	7,750	55,025,000
09/07/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	470	3,243,000
08/07/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	400	2,760,000
05/07/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,900	1,840	12,880,000
04/07/2019	6,800	0.10 ▲	1.47	6,700	7,000	6,700	27,690	188,292,000
03/07/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,600	5,110	34,237,000
02/07/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,500	1,810	12,127,000
01/07/2019	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	6,550	43,230,000
28/06/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	290	2,001,000
27/06/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,800	1,370	9,453,000
26/06/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	4,000	27,200,000
25/06/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,380	9,660,000
24/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	60	432,000
21/06/2019	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	1,370	9,864,000
20/06/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	560	4,144,000
19/06/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	470	3,478,000
18/06/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	440	3,256,000
17/06/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	2,170	16,058,000
16/06/2019	7,500	0.00 ■■	0.00	7,500	7,800	7,500	1,360	10,200,000
14/06/2019	7,500	0.00 ■■	0.00	7,500	7,800	7,500	1,360	10,200,000
13/06/2019	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,460	26,988,000
11/06/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,000	150	1,215,000
10/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	3,170	25,360,000
09/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	5,340	42,720,000
07/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	5,340	42,720,000
06/06/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,590	20,720,000
05/06/2019	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	2,200	17,820,000
04/06/2019	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	240	1,968,000
03/06/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	1,340	11,122,000
02/06/2019	8,400	0.10 ▲	1.19	8,300	8,500	8,300	4,280	35,952,000
31/05/2019	8,400	0.10 ▲	1.19	8,300	8,500	8,300	4,280	35,952,000
30/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,300	160	1,328,000
29/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,300	180	1,494,000
28/05/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	570	4,731,000
27/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
26/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	230	1,932,000
24/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	230	1,932,000
23/05/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,400	720	6,120,000
22/05/2019	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	2,680	22,512,000
21/05/2019	8,500	0.00 ■■	0.00	8,500	8,700	8,500	7,190	61,115,000
20/05/2019	8,500	0.20 ▲	2.35	8,300	8,600	8,400	1,160	9,860,000
19/05/2019	8,300	-0.90 ▼	-10.84	9,200	9,000	8,300	9,520	79,016,000
17/05/2019	8,300	-0.90 ▼	-10.84	9,200	9,000	8,300	9,520	79,016,000
16/05/2019	9,200	0.80 ▲	8.70	8,400	9,200	8,400	11,440	105,248,000
15/05/2019	8,400	-0.20 ▼	-2.38	8,600	8,500	8,300	4,160	34,944,000
14/05/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	1,690	14,534,000
13/05/2019	8,700	0.30 ▲	3.45	8,400	8,700	8,200	750	6,525,000
12/05/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,100	1,670	14,028,000
10/05/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,100	1,670	14,028,000
09/05/2019	8,100	0.10 ▲	1.23	8,000	8,200	8,000	1,070	8,667,000
08/05/2019	8,000	0.00 ■■	0.00	8,000	8,300	8,000	690	5,520,000
07/05/2019	8,000	-0.30 ▼	-3.75	8,300	8,200	8,000	2,360	18,880,000
06/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,000	1,810	15,023,000
05/05/2019	8,300	-0.50 ▼	-6.02	8,800	8,700	8,300	5,050	41,915,000
03/05/2019	8,300	-0.50 ▼	-6.02	8,800	8,700	8,300	5,050	41,915,000
02/05/2019	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	1,250	11,000,000
01/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
30/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
29/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
28/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
26/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	2,750	24,750,000
25/04/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	1,340	12,194,000
24/04/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	130	1,196,000
23/04/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	210	1,932,000
22/04/2019	9,100	0.00 ■■	0.00	9,100	9,300	9,100	1,280	11,648,000
21/04/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	3,510	31,941,000
19/04/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	3,510	31,941,000
18/04/2019	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	3,000	27,600,000
17/04/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	1,910	17,954,000
16/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,710	16,245,000
15/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	12,870	122,265,000
14/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	12,870	122,265,000
12/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	12,870	122,265,000
11/04/2019	9,500	0.00 ■■	0.00	9,500	9,700	9,500	1,620	15,390,000
10/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	8,620	81,890,000
09/04/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	15,880	150,860,000
08/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	1,320	12,672,000
07/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	3,870	36,765,000
05/04/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	3,870	36,765,000
04/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,390	51,205,000
03/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,350	50,825,000
02/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	9,150	86,925,000
01/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	9,040	85,880,000
29/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,260	40,470,000
28/03/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	5,100	48,450,000
27/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	3,930	37,728,000
26/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	1,740	16,704,000
25/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	4,840	46,464,000
22/03/2019	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	3,430	32,928,000
21/03/2019	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	11,660	113,102,000
20/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,600	6,630	65,637,000
19/03/2019	9,800	-0.30 ▼	-3.06	10,100	10,100	9,800	7,820	76,636,000
18/03/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	9,800	13,910	140,491,000
15/03/2019	10,200	0.50 ▲	4.90	9,700	10,200	9,800	18,160	185,232,000
14/03/2019	9,700	0.10 ▲	1.03	9,600	10,000	9,600	8,710	84,487,000
13/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,500	5,980	57,408,000
12/03/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	2,900	27,840,000
11/03/2019	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	2,600	24,700,000
08/03/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	3,120	29,952,000
07/03/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,750	16,450,000
06/03/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	6,560	62,320,000
05/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,290	40,755,000
04/03/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,400	5,040	47,880,000
01/03/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,500	4,540	43,130,000
28/02/2019	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	3,040	28,576,000
27/02/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,600	1,300	12,480,000
26/02/2019	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	700	6,720,000
25/02/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,700	1,500	14,550,000
22/02/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	980	9,506,000
21/02/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
19/02/2019	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,630	15,974,000
18/02/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	2,350	23,265,000
15/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,230	22,300,000
14/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,750	27,500,000
13/02/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	2,170	21,483,000
12/02/2019	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	4,060	40,194,000
11/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,220	12,200,000
01/02/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	700	7,000,000
31/01/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	4,260	43,026,000
30/01/2019	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,550	15,500,000
29/01/2019	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	2,610	26,100,000
28/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,990	30,498,000
25/01/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	2,040	20,808,000
24/01/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	1,050,000	10,815,000,000
23/01/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,200	610,000	6,344,000,000
22/01/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,420,000	14,626,000,000
21/01/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,200	720,000	7,416,000,000
19/01/2019	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	270,000	2,781,000,000
02/01/2019	10,600	-0.90 ▼	-8.49	11,500	11,000	10,500	33,000	349,800,000
28/12/2018	11,500	1.00 ▲	8.70	10,500	11,500	10,300	39,400	453,100,000
27/12/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,400	14,800	155,400,000
26/12/2018	10,400	0.00 ■■	0.00	10,400	10,700	10,400	4,900	50,960,000
25/12/2018	10,400	0.10 ▲	0.96	10,300	10,700	10,300	21,100	219,440,000
24/12/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	22,700	233,810,000
21/12/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,300	18,700	194,480,000
20/12/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,300	1,100	11,550,000
19/12/2018	10,100	0.10 ▲	0.99	10,000	10,500	10,100	85,400	862,540,000
18/12/2018	10,000	-0.80 ▼	-8.00	10,800	10,700	10,000	233,900	2,339,000,000
17/12/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	2,000	21,600,000
14/12/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,700	3,000	32,700,000
13/12/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	7,900	85,320,000
12/12/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	25,100	271,080,000
11/12/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	16,500	179,850,000
10/12/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,800	9,500	104,500,000
07/12/2018	10,900	0.60 ▲	5.50	10,300	10,900	10,900	100	1,090,000
06/12/2018	10,300	-0.50 ▼	-4.85	10,800	11,000	10,300	119,400	1,229,820,000
05/12/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,400	58,300	670,450,000
04/12/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	22,700	258,780,000
03/12/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	19,600	223,440,000
30/11/2018	11,500	0.00 ■■	0.00	11,500	11,600	11,400	6,700	77,050,000
29/11/2018	11,500	0.10 ▲	0.87	11,400	11,600	11,400	8,500	97,750,000
28/11/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,200	25,080,000
27/11/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,200	54,100	616,740,000
26/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,200	11,100	127,650,000
23/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	1,300	14,950,000
21/11/2018	11,500	0.00 ■■	0.00	11,500	11,600	11,500	4,700	54,050,000
20/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,300	2,000	23,000,000
19/11/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,500	100	1,150,000
16/11/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,100	9,700	108,640,000
15/11/2018	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	26,600	295,260,000
14/11/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	3,700	41,440,000
13/11/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,200	6,200	70,060,000
12/11/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	11,600	129,920,000
09/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10,400	117,520,000
08/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	6,200	70,060,000
07/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	11,400	128,820,000
06/11/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	11,900	134,470,000
05/11/2018	11,300	0.20 ▲	1.77	11,100	11,300	11,200	5,000	56,500,000
02/11/2018	11,100	0.00 ■■	0.00	11,100	11,200	11,100	19,500	216,450,000
01/11/2018	11,100	-0.50 ▼	-4.50	11,600	11,100	11,100	100	1,110,000
31/10/2018	11,600	0.40 ▲	3.45	11,200	11,600	11,100	46,800	542,880,000
30/10/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	18,300	204,960,000
29/10/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	41,300	462,560,000
26/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,100	20,200	228,260,000
25/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,200	107,800	1,218,140,000
24/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	87,900	993,270,000
23/10/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	59,400	671,220,000
22/10/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	56,600	639,580,000
19/10/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,300	8,800	100,320,000
18/10/2018	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	6,200	70,060,000
17/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,300	34,400	395,600,000
16/10/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,300	16,900	194,350,000
15/10/2018	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	11,000	124,300,000
12/10/2018	11,600	0.30 ▲	2.59	11,300	11,600	11,100	41,500	481,400,000
11/10/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	161,800	1,828,340,000
10/10/2018	11,400	-0.20 ▼	-1.75	11,600	11,500	11,400	33,100	377,340,000
09/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	35,100	407,160,000
08/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	53,600	621,760,000
05/10/2018	11,600	0.00 ■■	0.00	11,600	12,000	11,600	19,500	226,200,000
04/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	56,800	658,880,000
03/10/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	53,400	619,440,000
02/10/2018	11,600	0.00 ■■	0.00	11,600	11,900	11,400	35,600	412,960,000
01/10/2018	11,600	-0.40 ▼	-3.45	12,000	12,000	10,800	30,400	352,640,000
28/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,700	12,300	147,600,000
27/09/2018	12,000	0.00 ■■	0.00	12,000	12,200	11,800	38,100	457,200,000
26/09/2018	12,000	0.40 ▲	3.33	11,600	12,200	11,500	117,900	1,414,800,000
25/09/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,500	106,600	1,236,560,000
24/09/2018	11,500	0.10 ▲	0.87	11,400	11,600	11,300	47,000	540,500,000
21/09/2018	11,400	0.10 ▲	0.88	11,300	11,500	11,300	52,900	603,060,000
20/09/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	36,200	409,060,000
19/09/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	21,700	247,380,000
18/09/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	3,300	37,620,000
17/09/2018	11,400	0.00 ■■	0.00	11,400	12,000	11,300	43,800	499,320,000
14/09/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,300	8,800	100,320,000
13/09/2018	11,500	0.10 ▲	0.87	11,400	12,000	11,400	66,500	764,750,000
12/09/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,300	17,900	204,060,000
11/09/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,200	45,000	508,500,000
10/09/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,200	8,300	94,620,000
07/09/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,200	15,300	172,890,000
06/09/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	23,400	264,420,000
05/09/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,200	23,500	267,900,000
04/09/2018	11,300	-0.20 ▼	-1.77	11,500	11,400	11,300	12,200	137,860,000
31/08/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	8,400	96,600,000
30/08/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,400	31,300	359,950,000
29/08/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	14,000	159,600,000
28/08/2018	11,500	0.10 ▲	0.87	11,500	11,500	11,300	31,900	366,850,000
27/08/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	11,400	129,960,000
24/08/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,300	15,500	178,250,000
23/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	34,700	395,580,000
22/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	13,800	157,320,000
21/08/2018	11,400	0.00 ■■	0.00	11,400	11,500	11,300	55,600	633,840,000
20/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	11,000	125,400,000
17/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	41,000	467,400,000
16/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	8,200	93,480,000
15/08/2018	11,400	-0.20 ▼	-1.75	11,600	11,500	11,400	23,700	270,180,000
14/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	21,300	247,080,000
13/08/2018	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	1,500	17,400,000
10/08/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,600	10,300	120,510,000
09/08/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
08/08/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,600	92,500	1,082,250,000
07/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	7,500	87,000,000
06/08/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,500	12,300	142,680,000
03/08/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,500	7,400	85,840,000
02/08/2018	11,600	0.00 ■■	0.00	11,600	11,600	10,800	34,600	401,360,000
01/08/2018	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	32,800	380,480,000
31/07/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	29,600	346,320,000
30/07/2018	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	21,500	251,550,000
27/07/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,600	4,400	51,920,000
26/07/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,500	22,300	260,910,000
25/07/2018	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	10,300	119,480,000
24/07/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,700	9,200	108,560,000
23/07/2018	11,700	0.00 ■■	0.00	11,700	11,800	11,700	5,000	58,500,000
20/07/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,600	11,400	133,380,000
19/07/2018	11,800	0.20 ▲	1.69	11,600	11,800	11,600	13,100	154,580,000
18/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	8,400	97,440,000
17/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,400	8,700	100,920,000
16/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,500	1,600	18,560,000
13/07/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,300	3,700	42,920,000
12/07/2018	11,600	0.20 ▲	1.72	11,400	11,600	11,400	560,700	6,504,120,000
11/07/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	64,700	737,580,000
10/07/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,300	83,500	951,900,000
09/07/2018	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	122,200	1,393,080,000
06/07/2018	11,700	0.70 ▲	5.98	11,000	11,700	11,100	2,600	30,420,000
05/07/2018	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	30,300	333,300,000
04/07/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	23,400	269,100,000
03/07/2018	11,500	-0.20 ▼	-1.74	11,700	11,600	11,400	61,200	703,800,000
02/07/2018	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	2,500	28,500,000
29/06/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,400	20,500	237,800,000
28/06/2018	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	58,400	671,600,000
27/06/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,500	20,000	232,000,000
26/06/2018	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	19,200	220,800,000
25/06/2018	11,700	0.00 ■■	0.00	11,700	11,900	11,600	24,000	280,800,000
22/06/2018	11,700	0.50 ▲	4.27	11,200	11,700	11,200	15,300	179,010,000
21/06/2018	11,200	0.00 ■■	0.00	11,200	11,300	11,200	7,200	80,640,000
20/06/2018	11,200	-0.20 ▼	-1.79	11,400	11,500	11,000	149,800	1,677,760,000
19/06/2018	11,400	-0.40 ▼	-3.51	11,800	11,700	11,000	119,900	1,366,860,000
18/06/2018	11,800	0.00 ■■	0.00	11,800	12,100	11,700	20,300	239,540,000
15/06/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	12,700	149,860,000
14/06/2018	11,900	-0.30 ▼	-2.52	12,200	12,200	11,700	28,200	335,580,000
13/06/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,000	11,200	136,640,000
12/06/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,000	114,600	1,409,580,000
11/06/2018	12,400	0.50 ▲	4.03	11,900	12,600	12,100	54,600	677,040,000
08/06/2018	11,900	-0.50 ▼	-4.20	12,400	12,400	11,900	43,200	514,080,000
07/06/2018	12,400	0.60 ▲	4.84	11,800	12,900	12,000	148,400	1,840,160,000
06/06/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	5,100	60,180,000
05/06/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,600	7,500	89,250,000
04/06/2018	11,800	0.30 ▲	2.54	11,500	12,200	11,200	67,300	794,140,000
01/06/2018	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	5,000	57,500,000
31/05/2018	12,300	0.80 ▲	6.50	11,500	12,300	11,600	10,300	126,690,000
30/05/2018	11,500	0.00 ■■	0.00	11,500	11,900	11,400	94,700	1,089,050,000
29/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	52,700	606,050,000
28/05/2018	11,500	-0.30 ▼	-2.61	11,800	11,700	11,300	26,400	303,600,000
25/05/2018	11,800	-0.20 ▼	-1.69	12,000	11,900	11,800	104,000	1,227,200,000
24/05/2018	12,000	0.10 ▲	0.83	11,900	12,300	11,900	2,000	24,000,000
23/05/2018	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	72,900	918,540,000
22/05/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,600	93,300	1,184,910,000
21/05/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	13,900	177,920,000
18/05/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	92,000	1,177,600,000
17/05/2018	12,800	0.00 ■■	0.00	12,800	12,900	12,800	57,700	738,560,000
16/05/2018	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	22,000	281,600,000
15/05/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	3,100	40,300,000
14/05/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,800	17,000	219,300,000
11/05/2018	12,900	-0.30 ▼	-2.33	13,200	13,200	12,800	61,000	786,900,000
10/05/2018	13,200	0.30 ▲	2.27	12,900	13,200	12,900	23,800	314,160,000
09/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	14,500	187,050,000
08/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	5,000	64,500,000
07/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,700	4,400	56,760,000
04/05/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,600	17,800	229,620,000
03/05/2018	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	45,900	582,930,000
02/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,600	47,900	617,910,000
27/04/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,800	128,500	1,657,650,000
26/04/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,900	114,000	1,470,600,000
24/04/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	66,900	856,320,000
23/04/2018	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	42,500	544,000,000
20/04/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	6,000	79,200,000
19/04/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	12,900	42,700	555,100,000
18/04/2018	13,200	0.00 ■■	0.00	13,200	13,300	13,100	12,400	163,680,000
13/04/2018	13,200	0.10 ▲	0.76	13,100	13,200	13,000	64,800	855,360,000
12/04/2018	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	59,300	776,830,000
11/04/2018	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	53,800	710,160,000
10/04/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,300	67,700	907,180,000
09/04/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,300	18,400	246,560,000
06/04/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	31,300	419,420,000
05/04/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,200	29,800	399,320,000
04/04/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	57,700	767,410,000
03/04/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	25,800	348,300,000
02/04/2018	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	58,600	791,100,000
30/03/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,300	10,200	140,760,000
29/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,300	44,900	606,150,000
28/03/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	60,000	810,000,000
27/03/2018	13,600	0.00 ■■	0.00	13,600	13,800	13,500	28,700	390,320,000
26/03/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,400	107,100	1,456,560,000
23/03/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,400	33,100	450,160,000
22/03/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,500	70,200	961,740,000
21/03/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	57,600	789,120,000
20/03/2018	13,800	-0.20 ▼	-1.45	14,000	13,900	13,600	63,800	880,440,000
19/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,700	43,000	602,000,000
16/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	45,500	637,000,000
15/03/2018	14,100	0.10 ▲	0.71	14,000	14,100	13,900	123,000	1,734,300,000
14/03/2018	14,000	0.00 ■■	0.00	14,000	14,100	13,700	44,000	616,000,000
13/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,200	13,700	26,900	376,600,000
12/03/2018	14,100	0.20 ▲	1.42	13,900	14,500	13,700	200,000	2,820,000,000
09/03/2018	13,900	0.20 ▲	1.44	13,700	14,000	13,600	132,400	1,840,360,000
08/03/2018	13,700	0.00 ■■	0.00	13,700	14,000	13,500	100,800	1,380,960,000
07/03/2018	13,700	-0.30 ▼	-2.19	14,000	14,500	13,700	102,400	1,402,880,000
06/03/2018	14,000	0.30 ▲	2.14	13,700	14,200	13,400	273,500	3,829,000,000
05/03/2018	13,700	0.00 ■■	0.00	13,700	13,800	13,600	121,500	1,664,550,000
02/03/2018	13,700	0.40 ▲	2.92	13,300	13,800	13,400	69,300	949,410,000
01/03/2018	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	178,200	2,370,060,000
28/02/2018	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	35,900	484,650,000
27/02/2018	13,800	-0.10 ▼	-0.72	13,900	14,200	13,700	84,300	1,163,340,000
26/02/2018	13,900	0.20 ▲	1.44	13,700	13,900	13,700	200,700	2,789,730,000
23/02/2018	13,600	0.10 ▲	0.74	13,500	13,700	13,500	42,300	575,280,000
22/02/2018	13,500	0.30 ▲	2.22	13,200	13,600	13,300	141,200	1,906,200,000
21/02/2018	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	48,800	644,160,000
13/02/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,100	43,800	582,540,000
12/02/2018	13,200	0.10 ▲	0.76	13,100	13,300	13,000	27,700	365,640,000
09/02/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	12,800	59,700	782,070,000
08/02/2018	13,200	-0.10 ▼	-0.76	13,300	13,500	13,100	165,700	2,187,240,000
07/02/2018	13,300	0.60 ▲	4.51	12,700	13,700	13,000	60,300	801,990,000
06/02/2018	12,700	-0.80 ▼	-6.30	13,500	13,200	12,500	226,800	2,880,360,000
05/02/2018	13,500	-0.30 ▼	-2.22	13,800	13,700	13,000	132,300	1,786,050,000
02/02/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,600	52,100	718,980,000
01/02/2018	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	175,100	2,381,360,000
31/01/2018	13,800	-0.10 ▼	-0.72	13,900	15,000	13,700	36,100	498,180,000
30/01/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	208,900	2,903,710,000
29/01/2018	14,000	0.10 ▲	0.71	13,900	14,200	14,000	167,400	2,343,600,000
26/01/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,800	281,300	3,910,070,000
25/01/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	153,300	2,130,870,000
24/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	141,700	1,983,800,000
23/01/2018	14,000	0.00 ■■	0.00	14,000	14,100	13,900	170,600	2,388,400,000
22/01/2018	14,000	-0.40 ▼	-2.86	14,400	14,300	13,700	457,200	6,400,800,000
19/01/2018	14,400	-0.30 ▼	-2.08	14,700	14,900	14,300	164,300	2,365,920,000
18/01/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,200	200,300	2,944,410,000
17/01/2018	14,600	-0.50 ▼	-3.42	15,100	15,100	14,600	210,400	3,071,840,000
16/01/2018	15,100	0.40 ▲	2.65	14,700	15,200	14,700	425,000	6,417,500,000
15/01/2018	14,700	0.30 ▲	2.04	14,400	14,900	14,600	232,500	3,417,750,000
12/01/2018	14,400	0.00 ■■	0.00	14,400	15,000	14,300	252,600	3,637,440,000
11/01/2018	14,400	0.30 ▲	2.08	14,100	14,500	14,100	346,600	4,991,040,000
10/01/2018	14,100	0.20 ▲	1.42	13,900	14,500	13,900	317,400	4,475,340,000
09/01/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,800	134,400	1,868,160,000
08/01/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,800	121,400	1,687,460,000
05/01/2018	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	147,100	2,044,690,000
04/01/2018	14,100	0.00 ■■	0.00	14,100	14,200	14,000	111,000	1,565,100,000
03/01/2018	14,100	0.20 ▲	1.42	13,900	14,100	13,900	107,300	1,512,930,000
02/01/2018	13,900	-0.50 ▼	-3.60	14,400	14,200	13,900	46,000	639,400,000
29/12/2017	14,400	0.30 ▲	2.08	14,100	14,400	13,800	101,000	1,454,400,000
28/12/2017	14,100	0.30 ▲	2.13	13,800	14,100	13,800	56,100	791,010,000
27/12/2017	13,800	-0.60 ▼	-4.35	14,400	14,400	13,600	215,800	2,978,040,000
26/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,100	117,900	1,697,760,000
25/12/2017	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	85,100	1,225,440,000
22/12/2017	14,500	-0.30 ▼	-2.07	14,800	15,800	14,500	269,500	3,907,750,000
21/12/2017	14,800	0.50 ▲	3.38	14,300	15,100	14,000	248,300	3,674,840,000
20/12/2017	14,300	-0.10 ▼	-0.70	14,400	14,400	14,100	168,800	2,413,840,000
19/12/2017	14,300	0.80 ▲	5.59	13,500	14,500	13,600	73,700	1,053,910,000
18/12/2017	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	22,000	294,800,000
15/12/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,400	45,220,000
14/12/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
13/12/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,400	500	6,700,000
12/12/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,300	500	6,700,000
11/12/2017	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	6,000	79,800,000
08/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,000	40,200,000
07/12/2017	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	92,100	1,234,140,000
04/12/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,400	52,000	702,000,000
01/12/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,300	88,200	1,190,700,000
30/11/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	84,800	1,144,800,000
29/11/2017	13,600	0.20 ▲	1.49	13,400	13,600	13,400	135,833	1,847,328,800
28/11/2017	13,400	-0.20 ▼	-1.47	13,800	13,800	13,400	34,310	459,754,000
24/11/2017	13,300	-0.10 ▼	-0.75	13,300	13,500	13,200	73,300	974,890,000
23/11/2017	13,400	-0.10 ▼	-0.74	13,400	13,500	13,300	89,400	1,197,960,000
22/11/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	55,059	743,296,500
21/11/2017	13,600	0.10 ▲	0.74	13,500	13,600	13,500	144,235	1,961,596,000
17/11/2017	13,500	-0.20 ▼	-1.46	13,600	13,700	13,400	63,900	862,650,000
16/11/2017	13,700	0.40 ▲	3.01	13,400	13,700	13,400	84,821	1,162,047,700
15/11/2017	13,300	-0.30 ▼	-2.21	13,400	13,400	13,200	126,225	1,678,792,500
14/11/2017	13,600	-0.10 ▼	-0.73	13,600	13,700	13,400	54,740	744,464,000
13/11/2017	13,700	0.00 ■■	0.00	13,600	13,700	13,600	30,420	416,754,000
10/11/2017	13,700	-0.50 ▼	-3.52	14,000	14,100	13,600	52,583	720,387,100
09/11/2017	14,200	0.10 ▲	0.71	14,100	14,300	14,000	53,480	759,416,000
08/11/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	45,005	634,570,500
07/11/2017	14,000	0.00 ■■	0.00	14,000	14,100	13,900	166,270	2,327,780,000
06/11/2017	14,000	0.10 ▲	0.72	14,000	14,100	13,900	92,658	1,297,212,000
03/11/2017	13,900	0.30 ▲	2.21	13,600	13,900	13,500	115,900	1,611,010,000
02/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,400	75,715	1,029,724,000
01/11/2017	13,600	-0.20 ▼	-1.45	13,800	13,900	13,500	127,844	1,738,678,400
31/10/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	284,010	3,919,338,000
30/10/2017	13,900	-0.30 ▼	-2.11	14,100	14,300	13,800	216,450	3,008,655,000
27/10/2017	14,200	-0.30 ▼	-2.07	14,500	14,500	14,100	59,010	837,942,000
26/10/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,200	58,210	844,045,000
25/10/2017	14,500	-0.20 ▼	-1.36	14,700	14,700	14,200	289,125	4,192,312,500
24/10/2017	14,700	-0.30 ▼	-2.00	15,000	15,000	14,500	297,775	4,377,292,500
23/10/2017	15,000	-0.10 ▼	-0.66	15,100	15,300	14,900	210,010	3,150,150,000
20/10/2017	15,100	-0.30 ▼	-1.95	15,300	15,300	15,000	174,550	2,635,705,000
19/10/2017	15,400	0.20 ▲	1.32	15,200	15,400	15,100	109,400	1,684,760,000
18/10/2017	15,200	-0.20 ▼	-1.30	15,300	15,500	15,200	226,940	3,449,488,000
17/10/2017	15,400	0.20 ▲	1.32	15,300	15,400	15,100	176,016	2,710,646,400
16/10/2017	15,200	-0.10 ▼	-0.65	15,200	15,300	15,100	164,670	2,502,984,000
13/10/2017	15,300	0.00 ■■	0.00	15,300	15,400	15,200	100,720	1,541,016,000
12/10/2017	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	226,900	3,471,570,000
11/10/2017	15,400	0.00 ■■	0.00	15,500	15,600	15,400	165,400	2,547,160,000
10/10/2017	15,400	-0.30 ▼	-1.91	15,600	15,600	15,400	132,305	2,037,497,000
09/10/2017	15,700	-0.10 ▼	-0.63	15,800	15,800	15,500	125,590	1,971,763,000
06/10/2017	15,800	0.60 ▲	3.95	15,300	15,900	15,300	344,313	5,440,145,400
05/10/2017	15,200	-0.10 ▼	-0.65	15,300	15,400	15,200	182,130	2,768,376,000
04/10/2017	15,300	0.00 ■■	0.00	15,300	15,400	15,200	143,020	2,188,206,000
03/10/2017	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	257,755	3,943,651,500
02/10/2017	15,400	-0.20 ▼	-1.28	15,500	15,600	15,400	98,938	1,523,645,200
29/09/2017	15,600	0.00 ■■	0.00	15,600	15,700	15,500	120,410	1,878,396,000
28/09/2017	15,600	0.00 ■■	0.00	15,800	15,800	15,400	176,200	2,748,720,000
27/09/2017	15,600	0.00 ■■	0.00	15,500	15,800	15,400	149,500	2,332,200,000
26/09/2017	15,600	-0.10 ▼	-0.64	15,600	15,700	15,500	110,420	1,722,552,000
25/09/2017	15,700	-0.10 ▼	-0.63	15,900	15,900	15,700	63,840	1,002,288,000
22/09/2017	15,800	0.30 ▲	1.94	15,600	16,100	15,400	623,461	9,850,683,800
21/09/2017	15,500	-0.10 ▼	-0.64	15,600	15,700	15,400	222,575	3,449,912,500
20/09/2017	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	219,302	3,421,111,200
19/09/2017	15,900	0.20 ▲	1.27	14,200	15,900	14,200	461,361	7,335,639,900
18/09/2017	15,700	-0.10 ▼	-0.63	15,800	15,900	15,600	194,300	3,050,510,000
15/09/2017	15,800	0.20 ▲	1.28	15,500	16,100	15,500	732,574	11,574,669,200
14/09/2017	15,600	0.30 ▲	1.96	15,300	15,800	15,300	366,200	5,712,720,000
13/09/2017	15,300	-0.20 ▼	-1.29	15,500	15,600	15,200	362,310	5,543,343,000
12/09/2017	15,500	0.00 ■■	0.00	15,700	15,800	15,400	266,000	4,123,000,000
11/09/2017	15,500	-0.40 ▼	-2.52	15,900	16,000	15,400	595,105	9,224,127,500
08/09/2017	15,900	-0.30 ▼	-1.85	16,300	16,400	15,900	390,799	6,213,704,100
07/09/2017	16,200	0.00 ■■	0.00	16,200	16,700	16,200	384,524	6,229,288,800
06/09/2017	16,200	-0.30 ▼	-1.82	16,300	16,500	16,200	549,061	8,894,788,200
05/09/2017	16,500	0.20 ▲	1.23	16,300	16,800	16,000	356,634	5,884,461,000
01/09/2017	16,300	-0.50 ▼	-2.98	16,600	16,700	16,200	585,960	9,551,148,000
31/08/2017	16,800	1.00 ▲	6.33	16,200	17,000	16,100	984,011	16,531,384,800
30/08/2017	15,800	0.20 ▲	1.28	15,700	16,300	15,700	474,878	7,503,072,400
29/08/2017	15,600	0.40 ▲	2.63	15,200	16,300	15,100	917,961	14,320,191,600
28/08/2017	15,200	-0.30 ▼	-1.94	15,300	15,500	15,100	349,600	5,313,920,000
25/08/2017	15,500	-0.10 ▼	-0.64	15,500	15,600	15,100	364,560	5,650,680,000
24/08/2017	15,600	-0.20 ▼	-1.27	15,800	16,000	15,500	222,060	3,464,136,000
23/08/2017	15,800	0.40 ▲	2.60	15,300	15,900	15,000	644,723	10,186,623,400
22/08/2017	15,400	-0.20 ▼	-1.28	15,600	15,900	15,000	621,660	9,573,564,000
21/08/2017	15,600	-0.70 ▼	-4.29	16,700	16,700	15,600	800,690	12,490,764,000
18/08/2017	16,300	1.40 ▲	9.40	15,100	16,300	15,100	1,373,661	22,390,674,300
17/08/2017	14,900	0.00 ■■	0.00	15,200	15,500	14,800	624,340	9,302,666,000
16/08/2017	14,900	1.30 ▲	9.56	13,600	14,900	13,600	1,419,353	21,148,359,700
15/08/2017	13,600	-0.10 ▼	-0.73	13,600	13,700	13,500	269,200	3,661,120,000
14/08/2017	13,700	0.50 ▲	3.79	13,200	13,700	13,200	609,263	8,346,903,100
11/08/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,000	201,100	2,654,520,000
10/08/2017	13,100	0.00 ■■	0.00	13,000	13,300	13,000	233,300	3,056,230,000
09/08/2017	13,100	-0.20 ▼	-1.50	13,300	13,300	13,000	178,632	2,340,079,200
08/08/2017	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	114,628	1,524,552,400
07/08/2017	13,500	0.40 ▲	3.05	13,800	14,000	13,400	762,535	10,294,222,500
04/08/2017	13,100	0.00 ■■	0.00	13,000	13,200	13,000	106,850	1,399,735,000
03/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	12,900	113,210	1,483,051,000
02/08/2017	13,100	0.20 ▲	1.55	12,800	13,100	12,800	633,700	8,301,470,000
01/08/2017	12,900	-0.10 ▼	-0.77	12,900	13,200	12,800	383,200	4,943,280,000
31/07/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	371,700	4,832,100,000
28/07/2017	13,100	-0.20 ▼	-1.50	13,200	13,200	13,100	166,600	2,182,460,000
27/07/2017	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	317,800	4,226,740,000
26/07/2017	13,400	0.30 ▲	2.29	13,900	13,900	13,200	1,162,050	15,571,470,000
25/07/2017	13,100	0.10 ▲	0.77	13,100	13,300	12,900	218,300	2,859,730,000
24/07/2017	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	241,100	3,134,300,000
21/07/2017	13,100	-0.20 ▼	-1.50	13,300	13,600	13,100	318,610	4,173,791,000
20/07/2017	13,300	0.00 ■■	0.00	13,200	13,400	13,100	103,358	1,374,661,400
19/07/2017	13,300	0.00 ■■	0.00	13,400	13,400	13,300	91,530	1,217,349,000
18/07/2017	13,300	0.00 ■■	0.00	13,200	13,400	13,100	137,030	1,822,499,000
17/07/2017	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	184,610	2,455,313,000
14/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,300	148,330	1,987,622,000
13/07/2017	13,400	-0.30 ▼	-2.19	13,700	13,800	13,300	436,310	5,846,554,000
12/07/2017	13,700	0.30 ▲	2.24	13,400	13,900	13,400	131,240	1,797,988,000
11/07/2017	13,400	0.00 ■■	0.00	13,300	13,700	13,200	126,035	1,688,869,000
10/07/2017	13,400	-0.10 ▼	-0.74	13,600	13,600	13,000	235,010	3,149,134,000
07/07/2017	13,500	-0.30 ▼	-2.17	13,600	13,800	13,400	169,400	2,286,900,000
06/07/2017	13,800	0.30 ▲	2.22	13,400	13,800	13,400	204,901	2,827,633,800
05/07/2017	13,500	0.00 ■■	0.00	13,400	13,600	13,300	209,275	2,825,212,500
04/07/2017	13,500	-0.30 ▼	-2.17	13,800	13,800	13,300	157,545	2,126,857,500
03/07/2017	13,800	-0.10 ▼	-0.72	14,100	14,100	13,700	78,940	1,089,372,000
30/06/2017	13,900	0.50 ▲	3.73	13,400	14,000	13,400	338,146	4,700,229,400
29/06/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,200	73,977	991,291,800
28/06/2017	13,300	-0.10 ▼	-0.75	13,500	13,600	13,200	72,741	967,455,300
27/06/2017	13,400	0.30 ▲	2.29	13,100	13,600	13,100	209,936	2,813,142,400
26/06/2017	13,100	0.00 ■■	0.00	13,200	13,200	13,000	102,750	1,346,025,000
23/06/2017	13,100	0.20 ▲	1.55	12,800	13,300	12,800	121,943	1,597,453,300
22/06/2017	12,900	0.00 ■■	0.00	13,000	13,000	12,900	167,040	2,154,816,000
21/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,800	48,920	631,068,000
20/06/2017	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	84,103	1,084,928,700
19/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	61,330	797,290,000
16/06/2017	13,000	0.10 ▲	0.78	12,900	13,100	12,900	29,330	381,290,000
15/06/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	64,712	834,784,800
14/06/2017	13,000	-0.20 ▼	-1.52	13,300	13,300	13,000	27,250	354,250,000
13/06/2017	13,200	0.20 ▲	1.54	12,800	13,200	12,700	142,330	1,878,756,000
09/06/2017	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	40,200	522,600,000
08/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	36,800	482,080,000
07/06/2017	13,100	0.10 ▲	0.77	13,000	13,100	12,900	33,725	441,797,500
06/06/2017	13,000	-0.10 ▼	-0.76	13,100	13,500	12,900	186,000	2,418,000,000
05/06/2017	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	40,000	524,000,000
02/06/2017	13,200	-0.10 ▼	-0.75	13,100	13,200	13,100	12,958	171,045,600
01/06/2017	13,300	0.20 ▲	1.53	13,400	13,400	13,100	49,050	652,365,000
31/05/2017	13,600	0.20 ▲	1.49	13,400	13,700	13,400	71,505	972,468,000
30/05/2017	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	120,804	1,618,773,600
29/05/2017	13,700	0.20 ▲	1.48	13,500	13,700	13,400	74,629	1,022,417,300
26/05/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	61,750	833,625,000
25/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,400	120,830	1,643,288,000
24/05/2017	13,600	0.20 ▲	1.49	13,400	13,600	13,300	192,903	2,623,480,800
23/05/2017	13,400	-0.10 ▼	-0.74	13,800	13,800	13,300	91,710	1,228,914,000
22/05/2017	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	286,390	3,866,265,000
19/05/2017	13,600	-0.30 ▼	-2.16	14,300	14,300	13,600	104,050	1,415,080,000
18/05/2017	13,900	-0.60 ▼	-4.14	14,200	14,400	13,700	181,760	2,526,464,000
17/05/2017	14,500	0.50 ▲	3.57	14,400	15,000	14,200	372,916	5,407,282,000
16/05/2017	14,000	-0.60 ▼	-4.11	14,700	14,900	14,000	178,258	2,495,612,000
15/05/2017	14,600	-0.10 ▼	-0.68	14,700	14,900	14,500	226,362	3,304,885,200
09/05/2017	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	60,390	815,265,000
08/05/2017	13,600	0.40 ▲	3.03	13,200	13,700	13,200	153,089	2,082,010,400
05/05/2017	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	61,190	807,708,000
04/05/2017	13,400	0.20 ▲	1.52	13,200	13,700	13,200	114,177	1,529,971,800
03/05/2017	13,200	0.00 ■■	0.00	13,200	13,300	13,100	112,910	1,490,412,000
28/04/2017	13,200	0.00 ■■	0.00	13,100	13,200	12,900	24,100	318,120,000
27/04/2017	13,200	-0.20 ▼	-1.49	13,400	13,500	13,100	51,447	679,100,400
26/04/2017	13,400	0.50 ▲	3.88	13,000	13,500	13,000	99,300	1,330,620,000
25/04/2017	12,900	0.00 ■■	0.00	12,800	13,300	12,800	55,100	710,790,000
24/04/2017	12,900	-0.50 ▼	-3.73	13,000	13,300	12,800	106,835	1,378,171,500
21/04/2017	13,400	-0.30 ▼	-2.19	13,700	13,700	13,100	73,510	985,034,000
20/04/2017	13,700	0.10 ▲	0.74	14,500	14,500	13,600	110,030	1,507,411,000
19/04/2017	13,600	1.20 ▲	9.68	12,400	13,600	12,400	347,030	4,719,608,000
18/04/2017	12,400	-0.10 ▼	-0.80	12,400	12,500	12,200	205,942	2,553,680,800
17/04/2017	12,500	-0.30 ▼	-2.34	12,600	12,700	12,500	62,130	776,625,000
14/04/2017	12,800	-0.10 ▼	-0.78	12,700	12,900	12,600	32,400	414,720,000
13/04/2017	12,900	0.00 ■■	0.00	12,900	13,100	12,800	19,619	253,085,100
12/04/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,700	17,761	229,116,900
11/04/2017	13,000	0.20 ▲	1.56	12,800	13,000	12,600	36,701	477,113,000
10/04/2017	12,800	0.00 ■■	0.00	12,800	13,100	12,700	32,100	410,880,000
07/04/2017	12,800	-0.10 ▼	-0.78	12,700	12,900	12,700	21,613	276,646,400
05/04/2017	12,900	-0.20 ▼	-1.53	12,900	13,000	12,800	49,200	634,680,000
04/04/2017	13,100	0.00 ■■	0.00	13,100	13,200	12,800	95,421	1,250,015,100
03/04/2017	13,100	0.00 ■■	0.00	13,200	13,300	13,100	33,500	438,850,000
31/03/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	30,320	397,192,000
30/03/2017	13,000	-0.40 ▼	-2.99	13,100	13,400	13,000	52,588	683,644,000
29/03/2017	13,400	-0.10 ▼<