Lịch sử giao dịch MED - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Trung ương Mediplantex
Mediplantex National Pharmaceutical JSC
Mã CK: MED 24 ■■ 0 (0%) (cập nhật 10:45 20/11/2024)
Ngừng giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.mediplantex.com/

MED » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/11/2024	24,000	-2.10 ▼	-8.75	26,100	24,000	24,000	10	240,000
18/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/11/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	10	261,000
14/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/11/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	20	522,000
12/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
05/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
01/11/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
30/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/10/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,220	31,842,000
25/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/10/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	20	522,000
23/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
03/10/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
02/10/2024	26,100	0.10 ▲	0.38	26,000	26,100	26,000	240	6,264,000
01/10/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
27/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
26/09/2024	26,000	0.40 ▲	1.54	25,600	26,000	26,000	130	3,380,000
25/09/2024	25,600	0.00 ■■	0.00	25,600	25,600	25,600	250	6,400,000
24/09/2024	25,600	-0.40 ▼	-1.56	26,000	25,600	25,200	300	7,680,000
23/09/2024	26,000	0.40 ▲	1.54	25,600	26,000	25,000	290	7,540,000
20/09/2024	25,600	0.10 ▲	0.39	25,500	25,900	25,600	260	6,656,000
19/09/2024	25,500	0.50 ▲	1.96	25,000	25,500	25,200	300	7,650,000
18/09/2024	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	20	500,000
17/09/2024	25,600	0.00 ■■	0.00	25,600	25,600	25,600	60	1,536,000
16/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
12/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
10/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
09/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
06/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
05/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
04/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
30/08/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
29/08/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
28/08/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
27/08/2024	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	10	256,000
26/08/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
23/08/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
22/08/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
21/08/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
20/08/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
19/08/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
16/08/2024	28,400	2.50 ▲	8.80	25,900	28,400	25,100	20	568,000
15/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
14/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
13/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
12/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
07/08/2024	25,900	0.00 ■■	0.00	25,900	25,900	25,900	200	5,180,000
06/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
05/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
02/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
01/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
31/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
26/07/2024	26,800	2.40 ▲	8.96	24,400	26,800	22,200	260	6,968,000
25/07/2024	24,400	-2.40 ▼	-9.84	26,800	24,400	24,400	10	244,000
24/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
17/07/2024	26,800	-1.00 ▼	-3.73	27,800	27,000	26,800	50	1,340,000
16/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
01/07/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
25/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/06/2024	27,800	-3.00 ▼	-10.79	30,800	27,800	27,800	100	2,780,000
14/06/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
13/06/2024	30,800	2.80 ▲	9.09	28,000	30,800	25,400	520	16,016,000
12/06/2024	28,000	1.00 ▲	3.57	27,000	28,000	28,000	10	280,000
11/06/2024	27,000	1.40 ▲	5.19	25,600	27,000	27,000	10	270,000
10/06/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
07/06/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
06/06/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
05/06/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
04/06/2024	25,600	0.30 ▲	1.17	25,300	25,600	25,200	110	2,816,000
03/06/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
31/05/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
30/05/2024	25,300	0.40 ▲	1.58	24,900	25,300	25,200	220	5,566,000
29/05/2024	24,900	0.50 ▲	2.01	24,400	25,000	24,400	260	6,474,000
28/05/2024	24,400	-2.50 ▼	-10.25	26,900	24,400	24,400	10	244,000
27/05/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
24/05/2024	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	50	1,345,000
23/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/05/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
08/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/05/2024	27,000	2.00 ▲	7.41	25,000	27,000	27,000	190	5,130,000
02/05/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/04/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
17/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/04/2024	25,000	2.10 ▲	8.40	22,900	25,000	25,000	100	2,500,000
29/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
28/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
27/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
26/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
25/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
22/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
21/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
20/03/2024	22,900	-1.10 ▼	-4.80	24,000	22,900	22,900	1,000	22,900,000
19/03/2024	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	10	240,000
18/03/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
15/03/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/03/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
13/03/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
12/03/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/03/2024	24,400	-2.60 ▼	-10.66	27,000	24,400	24,400	10	244,000
08/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/03/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
04/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/02/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
28/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/02/2024	27,000	0.00 ■■	0.00	27,000	28,000	24,300	2,400	64,800,000
16/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/02/2024	27,000	1.00 ▲	3.70	26,000	27,000	27,000	100	2,700,000
06/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/02/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
01/02/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
31/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
30/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/01/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,800	300	7,800,000
23/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/01/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/01/2024	25,800	-1.20 ▼	-4.65	27,000	25,800	25,800	1,000	25,800,000
18/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/12/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
26/12/2023	27,000	0.50 ▲	1.85	26,500	27,000	27,000	700	18,900,000
25/12/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/12/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/12/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
20/12/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/12/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/12/2023	26,500	0.50 ▲	1.89	26,000	27,000	24,000	3,400	90,100,000
15/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/12/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
12/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/12/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
08/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/11/2023	26,000	0.00 ■■	0.00	26,000	26,000	23,400	1,700	44,200,000
27/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/11/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,500	65,000,000
09/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/11/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
06/11/2023	26,000	0.00 ■■	0.00	26,000	26,000	23,400	500	13,000,000
03/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,800	72,800,000
18/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/10/2023	26,000	0.00 ■■	0.00	26,000	26,500	26,000	5,300	137,800,000
13/10/2023	26,000	0.00 ■■	0.00	26,000	26,500	26,000	2,500	65,000,000
12/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,400	88,400,000
06/10/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,900	1,100	28,600,000
05/10/2023	25,900	-1.10 ▼	-4.25	27,000	26,000	25,500	3,000	77,700,000
04/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/09/2023	27,000	1.50 ▲	5.56	25,500	27,000	27,000	100	2,700,000
28/09/2023	25,500	0.50 ▲	1.96	25,000	25,500	25,000	4,800	122,400,000
27/09/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/09/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/09/2023	25,000	0.20 ▲	0.80	24,800	25,000	25,000	200	5,000,000
20/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
19/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
15/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
14/09/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/09/2023	24,800	1.40 ▲	5.65	23,400	24,800	23,500	300	7,440,000
12/09/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
11/09/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
08/09/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
07/09/2023	23,400	0.40 ▲	1.71	23,000	23,500	23,400	500	11,700,000
06/09/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
31/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,400	124,200,000
25/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
24/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,700	62,100,000
23/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/08/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
18/08/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
17/08/2023	23,300	0.70 ▲	3.00	22,600	23,300	23,300	2,500	58,250,000
16/08/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
15/08/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/08/2023	22,600	0.00 ■■	0.00	22,600	22,600	22,600	400	9,040,000
11/08/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
10/08/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
09/08/2023	22,600	0.10 ▲	0.44	22,500	22,600	22,600	100	2,260,000
08/08/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/08/2023	22,500	-2.40 ▼	-10.67	24,900	23,900	22,500	1,200	27,000,000
04/08/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/08/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
02/08/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
01/08/2023	24,900	1.90 ▲	7.63	23,000	24,900	21,100	1,600	39,840,000
31/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
28/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
25/07/2023	23,000	0.00 ■■	0.00	23,000	23,500	23,000	2,300	52,900,000
24/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	21,200	4,100	94,300,000
19/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/07/2023	23,000	1.30 ▲	5.65	21,700	23,000	23,000	700	16,100,000
17/07/2023	21,700	-2.30 ▼	-10.60	24,000	24,000	21,700	5,000	108,500,000
14/07/2023	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	600	14,400,000
13/07/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/07/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/07/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	2,300	57,500,000
10/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/07/2023	26,000	0.00 ■■	0.00	26,000	26,000	23,700	200	5,200,000
05/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/07/2023	26,000	1.00 ▲	3.85	25,000	26,000	23,400	2,200	57,200,000
03/07/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,000	75,000,000
28/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
21/06/2023	25,000	0.10 ▲	0.40	24,900	25,000	22,500	300	7,500,000
20/06/2023	24,900	0.40 ▲	1.61	24,500	24,900	24,900	1,600	39,840,000
19/06/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/06/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/06/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/06/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/06/2023	24,500	0.30 ▲	1.22	24,200	24,500	22,000	1,900	46,550,000
12/06/2023	24,200	0.30 ▲	1.24	23,900	24,200	24,000	1,000	24,200,000
09/06/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
08/06/2023	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	1,000	23,900,000
07/06/2023	24,000	1.70 ▲	7.08	22,300	24,000	24,000	2,500	60,000,000
06/06/2023	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	400	8,920,000
05/06/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
02/06/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
01/06/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
31/05/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
30/05/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
29/05/2023	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
26/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
25/05/2023	22,500	-2.40 ▼	-10.67	24,900	22,500	22,500	300	6,750,000
24/05/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
23/05/2023	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	100	2,490,000
22/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/05/2023	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	100	2,500,000
16/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
15/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
12/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
10/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
09/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
05/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
04/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
28/04/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
27/04/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
26/04/2023	25,600	2.20 ▲	8.59	23,400	25,600	21,100	700	17,920,000
25/04/2023	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	200	4,680,000
24/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	800	20,800,000
13/04/2023	26,000	1.80 ▲	6.92	24,200	26,100	22,000	600	15,600,000
12/04/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
11/04/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
10/04/2023	24,200	2.20 ▲	9.09	22,000	24,200	24,200	300	7,260,000
07/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/03/2023	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	100	2,200,000
23/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/03/2023	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	500	12,000,000
17/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/03/2023	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	600	14,580,000
13/03/2023	26,900	-0.60 ▼	-2.23	27,500	26,900	24,800	200	5,380,000
10/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/03/2023	27,500	2.40 ▲	8.73	25,100	27,500	27,500	100	2,750,000
03/03/2023	25,100	2.20 ▲	8.76	22,900	25,100	25,100	100	2,510,000
02/03/2023	22,900	1.90 ▲	8.30	21,000	22,900	22,900	100	2,290,000
01/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/02/2023	21,000	0.00 ■■	0.00	21,000	21,000	18,900	1,100	23,100,000
24/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/02/2023	21,000	1.60 ▲	7.62	19,400	21,000	21,000	100	2,100,000
22/02/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
21/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/02/2023	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	700	13,580,000
16/02/2023	21,500	0.00 ■■	0.00	21,500	21,500	19,400	1,100	23,650,000
15/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/02/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,000	107,500,000
06/02/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,300	49,450,000
03/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/02/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	12,500	268,750,000
01/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/01/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/01/2023	21,500	0.50 ▲	2.33	21,000	21,900	21,500	5,300	113,950,000
27/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/12/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	300	6,300,000
23/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
20/12/2022	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	5,300	113,950,000
19/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/12/2022	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
07/12/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	200	4,200,000
06/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
05/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/12/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	400	8,600,000
01/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/11/2022	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	1,500	32,250,000
29/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/11/2022	22,000	-0.30 ▼	-1.36	22,300	22,000	21,000	2,300	50,600,000
25/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/11/2022	22,300	-0.60 ▼	-2.69	22,900	22,300	21,500	7,400	165,020,000
23/11/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
22/11/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
21/11/2022	22,900	1.50 ▲	6.55	21,400	22,900	19,300	1,400	32,060,000
18/11/2022	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	200	4,280,000
17/11/2022	19,500	-2.00 ▼	-10.26	21,500	23,300	19,400	1,500	29,250,000
16/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/11/2022	21,500	-0.10 ▼	-0.47	21,600	21,500	19,500	1,600	34,400,000
10/11/2022	21,600	0.00 ■■	0.00	21,600	21,600	21,000	1,300	28,080,000
09/11/2022	21,600	0.00 ■■	0.00	21,600	21,600	21,600	700	15,120,000
08/11/2022	21,600	-2.30 ▼	-10.65	23,900	21,600	21,600	1,300	28,080,000
07/11/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
04/11/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
03/11/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
02/11/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
01/11/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
31/10/2022	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	200	4,780,000
28/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/10/2022	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	400	10,600,000
19/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/10/2022	27,000	2.20 ▲	8.15	24,800	27,000	24,500	10,600	286,200,000
13/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/10/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
07/10/2022	23,400	0.90 ▲	3.85	22,500	24,700	20,500	800	18,720,000
06/10/2022	22,500	0.50 ▲	2.22	22,000	22,500	22,500	200	4,500,000
05/10/2022	22,000	0.30 ▲	1.36	21,700	22,000	21,800	7,500	165,000,000
04/10/2022	21,700	1.50 ▲	6.91	20,200	21,700	21,500	1,500	32,550,000
03/10/2022	20,200	1.20 ▲	5.94	19,000	20,200	17,100	1,100	22,220,000
30/09/2022	19,000	-1.80 ▼	-9.47	20,800	19,000	18,800	500	9,500,000
29/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/09/2022	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	2,100	43,680,000
27/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/09/2022	20,900	0.70 ▲	3.35	20,200	20,900	18,200	1,100	22,990,000
23/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/09/2022	20,200	-0.90 ▼	-4.46	21,100	20,600	20,200	1,000	20,200,000
16/09/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/09/2022	21,100	0.10 ▲	0.47	21,000	21,200	21,000	3,300	69,630,000
14/09/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/09/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/09/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
09/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/09/2022	22,000	1.70 ▲	7.73	20,300	22,000	20,400	1,700	37,400,000
07/09/2022	20,300	-1.70 ▼	-8.37	22,000	21,900	19,900	9,200	186,760,000
06/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/09/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,900	1,900	41,800,000
31/08/2022	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
30/08/2022	20,500	0.00 ■■	0.00	20,500	20,600	20,500	1,200	24,600,000
29/08/2022	20,500	-2.00 ▼	-9.76	22,500	20,500	20,300	200	4,100,000
26/08/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
25/08/2022	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	3,000	67,500,000
24/08/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
23/08/2022	22,600	0.50 ▲	2.21	22,100	22,600	22,600	500	11,300,000
22/08/2022	22,100	-0.90 ▼	-4.07	23,000	22,900	21,200	800	17,680,000
19/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/08/2022	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	4,800	110,400,000
17/08/2022	23,100	-0.20 ▼	-0.87	23,300	23,100	21,200	6,400	147,840,000
16/08/2022	23,300	0.80 ▲	3.43	22,500	23,500	22,000	4,000	93,200,000
15/08/2022	22,500	-1.30 ▼	-5.78	23,800	22,700	22,500	13,100	294,750,000
12/08/2022	23,800	-1.20 ▼	-5.04	25,000	23,800	23,500	8,100	192,780,000
11/08/2022	25,000	2.00 ▲	8.00	23,000	25,000	25,000	4,000	100,000,000
10/08/2022	23,000	0.70 ▲	3.04	22,300	23,000	22,300	25,900	595,700,000
09/08/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	4,200	93,660,000
08/08/2022	22,300	2.00 ▲	8.97	20,300	22,300	20,300	4,000	89,200,000
05/08/2022	20,300	-1.70 ▼	-8.37	22,000	20,400	20,000	600	12,180,000
04/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/08/2022	22,000	-0.80 ▼	-3.64	22,800	22,500	22,000	400	8,800,000
02/08/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	100	2,280,000
01/08/2022	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	100	2,290,000
29/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/07/2022	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
27/07/2022	22,000	0.50 ▲	2.27	21,500	22,000	22,000	800	17,600,000
26/07/2022	21,500	0.40 ▲	1.86	21,100	21,500	21,500	100	2,150,000
25/07/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/07/2022	21,300	-0.70 ▼	-3.29	22,000	24,200	20,200	900	19,170,000
21/07/2022	22,000	2.00 ▲	9.09	20,000	22,000	21,000	1,300	28,600,000
20/07/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
19/07/2022	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	500	10,000,000
18/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/07/2022	20,200	-1.30 ▼	-6.44	21,500	20,200	20,200	300	6,060,000
14/07/2022	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	500	10,750,000
13/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/07/2022	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
11/07/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
08/07/2022	22,000	1.50 ▲	6.82	20,500	22,000	22,000	200	4,400,000
07/07/2022	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	800	16,400,000
06/07/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
05/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/07/2022	21,000	-1.80 ▼	-8.57	22,800	21,000	20,700	8,600	180,600,000
01/07/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/06/2022	22,800	0.80 ▲	3.51	22,000	22,800	20,000	600	13,680,000
29/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/06/2022	22,000	-2.10 ▼	-9.55	24,100	22,000	21,800	3,500	77,000,000
24/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/06/2022	24,100	1.60 ▲	6.64	22,500	24,100	24,100	100	2,410,000
21/06/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,700	83,250,000
20/06/2022	22,500	-2.50 ▼	-11.11	25,000	22,700	22,500	1,300	29,250,000
17/06/2022	25,000	0.20 ▲	0.80	24,800	25,800	25,000	47,000	1,175,000,000
16/06/2022	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	41,500	1,029,200,000
15/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
14/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
10/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/06/2022	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	15,200	380,000,000
07/06/2022	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	300	7,560,000
06/06/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/06/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/06/2022	28,000	2.00 ▲	7.14	26,000	28,000	28,000	100	2,800,000
01/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/05/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
30/05/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	13,900	361,400,000
27/05/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,800	22,000	572,000,000
26/05/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,700	44,300	1,151,800,000
25/05/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	7,000	182,000,000
24/05/2022	26,000	0.00 ■■	0.00	26,000	26,000	23,500	1,100	28,600,000
23/05/2022	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	2,000	52,000,000
20/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
17/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
16/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/05/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/05/2022	26,800	1.90 ▲	7.09	24,900	26,800	26,800	100	2,680,000
10/05/2022	24,900	1.80 ▲	7.23	23,100	24,900	24,900	100	2,490,000
09/05/2022	23,100	-0.50 ▼	-2.16	23,600	23,600	23,100	1,400	32,340,000
29/04/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
28/04/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	700	18,060,000
27/04/2022	25,800	-0.10 ▼	-0.39	25,900	25,800	25,600	26,800	691,440,000
26/04/2022	25,900	0.90 ▲	3.47	25,000	25,900	23,700	300	7,770,000
25/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/04/2022	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	10	270,000
20/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/04/2022	27,500	1.50 ▲	5.45	26,000	27,500	24,000	160	4,400,000
18/04/2022	26,000	-1.80 ▼	-6.92	27,800	26,000	26,000	20	520,000
16/04/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/04/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/04/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,800	1,800	50,040,000
13/04/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/04/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/04/2022	27,800	1.30 ▲	4.68	26,500	27,800	26,700	6,500	180,700,000
07/04/2022	26,500	-1.40 ▼	-5.28	27,900	26,500	26,300	300	7,950,000
06/04/2022	27,900	0.00 ■■	0.00	27,900	27,900	27,900	200	5,580,000
05/04/2022	27,900	0.00 ■■	0.00	27,900	27,900	27,900	100	2,790,000
04/04/2022	27,900	0.90 ▲	3.23	27,000	27,900	27,900	1,000	27,900,000
01/04/2022	27,000	0.20 ▲	0.74	26,800	27,000	27,000	900	24,300,000
31/03/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/03/2022	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	100	2,680,000
29/03/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
28/03/2022	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	100	2,700,000
25/03/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
24/03/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,900	79,750,000
23/03/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	500	13,750,000
22/03/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/03/2022	27,500	0.90 ▲	3.27	26,600	27,500	26,900	500	13,750,000
18/03/2022	26,600	-0.80 ▼	-3.01	27,400	26,600	26,600	200	5,320,000
17/03/2022	27,400	0.00 ■■	0.00	27,400	27,400	27,400	2,600	71,240,000
16/03/2022	27,400	0.50 ▲	1.82	26,900	27,400	26,900	4,900	134,260,000
15/03/2022	26,900	0.00 ■■	0.00	26,900	27,000	26,900	4,800	129,120,000
14/03/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
11/03/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
10/03/2022	26,900	-0.60 ▼	-2.23	27,500	26,900	26,900	1,400	37,660,000
09/03/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/03/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/03/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
04/03/2022	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	6,100	167,750,000
03/03/2022	28,000	0.30 ▲	1.07	27,700	28,000	27,500	1,700	47,600,000
02/03/2022	27,700	-0.10 ▼	-0.36	27,800	27,800	27,600	1,300	36,010,000
01/03/2022	27,800	1.50 ▲	5.40	26,300	27,800	27,800	100	2,780,000
28/02/2022	26,300	-1.20 ▼	-4.56	27,500	26,300	26,300	100	2,630,000
25/02/2022	27,500	0.50 ▲	1.82	27,000	28,000	27,000	1,700	46,750,000
24/02/2022	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	100	2,700,000
23/02/2022	28,000	0.10 ▲	0.36	27,900	28,000	27,900	800	22,400,000
22/02/2022	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	2,200	61,380,000
21/02/2022	28,000	0.40 ▲	1.43	27,600	28,000	27,900	300	8,400,000
18/02/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,600	100	2,760,000
17/02/2022	27,600	0.10 ▲	0.36	27,500	30,000	27,500	2,700	74,520,000
16/02/2022	27,500	0.50 ▲	1.82	27,000	29,400	27,300	5,000	137,500,000
15/02/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/02/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/02/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/02/2022	27,000	-1.00 ▼	-3.70	28,000	27,900	25,300	7,800	210,600,000
09/02/2022	28,000	-0.80 ▼	-2.86	28,800	28,700	26,600	2,900	81,200,000
08/02/2022	28,800	0.30 ▲	1.04	28,500	28,800	28,800	100	2,880,000
07/02/2022	28,500	0.30 ▲	1.05	28,200	28,500	26,500	1,500	42,750,000
28/01/2022	28,200	-0.80 ▼	-2.84	29,000	29,000	26,100	5,300	149,460,000
27/01/2022	29,000	2.60 ▲	8.97	26,400	29,000	29,000	2,100	60,900,000
26/01/2022	26,400	-0.60 ▼	-2.27	27,000	27,000	26,400	7,800	205,920,000
25/01/2022	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	600	16,200,000
24/01/2022	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	2,600	72,800,000
21/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
20/01/2022	28,200	0.20 ▲	0.71	28,000	28,200	28,200	400	11,280,000
19/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/01/2022	28,000	-0.30 ▼	-1.07	28,300	28,300	28,000	10,200	285,600,000
17/01/2022	28,300	0.10 ▲	0.35	28,200	28,300	28,300	1,000	28,300,000
14/01/2022	28,200	-0.10 ▼	-0.35	28,300	29,000	28,000	4,200	118,440,000
13/01/2022	28,300	0.20 ▲	0.71	28,100	28,300	28,100	4,600	130,180,000
12/01/2022	28,100	-0.20 ▼	-0.71	28,300	28,300	28,100	1,300	36,530,000
11/01/2022	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	3,000	84,900,000
10/01/2022	28,500	-0.70 ▼	-2.46	29,200	29,200	28,200	1,200	34,200,000
07/01/2022	29,200	-0.10 ▼	-0.34	29,300	29,200	28,500	5,800	169,360,000
06/01/2022	29,300	0.00 ■■	0.00	29,300	29,300	28,600	1,400	41,020,000
05/01/2022	29,300	-0.40 ▼	-1.37	29,700	29,900	28,500	3,500	102,550,000
04/01/2022	29,700	-0.20 ▼	-0.67	29,900	29,900	29,000	2,600	77,220,000
31/12/2021	29,900	1.40 ▲	4.68	28,500	29,900	29,500	1,800	53,820,000
30/12/2021	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	3,400	96,900,000
29/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	28,500	6,700	194,300,000
22/12/2021	29,500	-2.00 ▼	-6.78	31,500	31,500	28,900	18,900	557,550,000
21/12/2021	31,500	1.00 ▲	3.17	30,500	31,500	28,000	4,300	135,450,000
20/12/2021	30,500	-1.90 ▼	-6.23	32,400	33,000	29,800	12,400	378,200,000
17/12/2021	32,400	-3.60 ▼	-11.11	36,000	35,000	32,400	30,900	1,001,160,000
16/12/2021	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	7,500	270,000,000
15/12/2021	40,000	2.10 ▲	5.25	37,900	41,600	35,000	5,800	232,000,000
14/12/2021	37,900	3.40 ▲	8.97	34,500	37,900	37,900	9,500	360,050,000
13/12/2021	46,900	4.20 ▲	8.96	42,700	46,900	46,900	49,900	2,340,310,000
10/12/2021	42,700	3.80 ▲	8.90	38,900	42,700	42,700	16,100	687,470,000
09/12/2021	38,900	3.50 ▲	9.00	35,400	38,900	36,000	12,900	501,810,000
08/12/2021	35,400	2.80 ▲	7.91	32,600	35,400	32,500	14,000	495,600,000
07/12/2021	32,600	0.60 ▲	1.84	32,000	32,600	31,500	500	16,300,000
06/12/2021	32,000	-0.80 ▼	-2.50	32,800	32,000	32,000	200	6,400,000
03/12/2021	32,800	-0.20 ▼	-0.61	33,000	32,800	32,800	200	6,560,000
02/12/2021	33,000	0.00 ■■	0.00	33,000	33,400	33,000	1,900	62,700,000
01/12/2021	33,000	-0.60 ▼	-1.82	33,600	33,200	33,000	1,600	52,800,000
30/11/2021	33,600	-0.20 ▼	-0.60	33,800	33,600	32,900	3,300	110,880,000
29/11/2021	33,800	0.00 ■■	0.00	33,800	33,800	31,300	2,400	81,120,000
26/11/2021	33,800	0.00 ■■	0.00	33,800	33,900	33,800	1,200	40,560,000
25/11/2021	33,800	-0.70 ▼	-2.07	34,500	33,800	32,600	3,700	125,060,000
24/11/2021	34,500	0.30 ▲	0.87	34,200	34,500	32,600	3,300	113,850,000
23/11/2021	34,200	0.20 ▲	0.58	34,000	34,200	32,600	2,500	85,500,000
22/11/2021	34,000	-2.80 ▼	-8.24	36,800	34,200	33,600	4,100	139,400,000
19/11/2021	36,800	-0.20 ▼	-0.54	37,000	36,800	33,600	2,100	77,280,000
18/11/2021	37,000	-1.80 ▼	-4.86	38,800	37,000	36,000	1,300	48,100,000
17/11/2021	38,800	2.80 ▲	7.22	36,000	38,800	38,800	100	3,880,000
16/11/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
15/11/2021	36,000	-3.60 ▼	-10.00	39,600	36,000	36,000	100	3,600,000
12/11/2021	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
11/11/2021	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
10/11/2021	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
09/11/2021	39,600	2.80 ▲	7.07	36,800	40,000	39,600	200	7,920,000
08/11/2021	36,800	0.00 ■■	0.00	36,800	40,400	33,600	1,600	58,880,000
05/11/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
03/11/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
02/11/2021	36,800	-0.20 ▼	-0.54	37,000	36,900	36,800	700	25,760,000
01/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/10/2021	37,000	-0.90 ▼	-2.43	37,900	37,000	34,800	1,100	40,700,000
27/10/2021	37,900	1.90 ▲	5.01	36,000	37,900	37,900	10	379,000
26/10/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/10/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/10/2021	36,000	0.50 ▲	1.39	35,500	39,000	33,100	400	14,400,000
21/10/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
20/10/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
19/10/2021	35,500	-1.00 ▼	-2.82	36,500	35,600	32,900	700	24,850,000
18/10/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
15/10/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
14/10/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/10/2021	36,500	1.70 ▲	4.66	34,800	36,500	36,300	3,400	124,100,000
12/10/2021	34,800	0.00 ■■	0.00	34,800	34,800	34,800	400	13,920,000
11/10/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
08/10/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
07/10/2021	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
06/10/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/10/2021	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
04/10/2021	34,800	0.00 ■■	0.00	35,000	34,800	34,800	300	10,440,000
01/10/2021	34,800	-0.20 ▼	-0.57	35,000	34,900	34,800	400	13,920,000
30/09/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
29/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/09/2021	35,000	1.80 ▲	5.14	35,800	35,000	35,000	200	7,000,000
27/09/2021	33,200	-2.60 ▼	-7.83	35,800	33,200	33,200	100	3,320,000
24/09/2021	35,800	-1.50 ▼	-4.19	37,300	35,800	34,100	800	28,640,000
23/09/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
22/09/2021	37,300	-0.70 ▼	-1.88	38,000	37,300	34,600	200	7,460,000
21/09/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/09/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/09/2021	38,000	2.30 ▲	6.05	35,700	38,000	35,700	400	15,200,000
16/09/2021	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
15/09/2021	35,700	0.20 ▲	0.56	35,500	35,700	35,700	500	17,850,000
14/09/2021	35,500	-0.30 ▼	-0.85	35,800	35,800	35,500	500	17,750,000
13/09/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
10/09/2021	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	1,100	39,380,000
09/09/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/09/2021	36,000	0.90 ▲	2.50	35,100	36,000	36,000	100	3,600,000
07/09/2021	35,100	-2.40 ▼	-6.84	37,500	37,500	35,100	300	10,530,000
06/09/2021	37,500	0.10 ▲	0.27	37,400	37,500	34,100	1,000	37,500,000
01/09/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/08/2021	37,400	-2.30 ▼	-6.15	39,700	39,700	37,400	2,000	74,800,000
30/08/2021	39,700	2.60 ▲	6.55	37,100	39,700	39,500	1,000	39,700,000
27/08/2021	37,100	0.00 ■■	0.00	37,100	37,100	37,100	1,800	66,780,000
26/08/2021	37,100	0.00 ■■	0.00	37,100	37,100	37,000	1,200	44,520,000
25/08/2021	37,100	0.00 ■■	0.00	37,100	37,100	37,100	700	25,970,000
24/08/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
23/08/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
20/08/2021	37,100	0.00 ■■	0.00	37,100	37,100	35,000	800	29,680,000
19/08/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
18/08/2021	37,100	0.00 ■■	0.00	37,100	37,100	37,100	700	25,970,000
17/08/2021	37,100	0.30 ▲	0.81	36,800	37,400	37,000	2,500	92,750,000
16/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
13/08/2021	36,800	-0.20 ▼	-0.54	37,000	36,800	33,500	2,300	84,640,000
12/08/2021	37,000	1.00 ▲	2.70	36,000	37,000	33,000	600	22,200,000
11/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/08/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	300	10,800,000
09/08/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	400	14,400,000
06/08/2021	36,000	-2.30 ▼	-6.39	38,300	36,000	36,000	2,400	86,400,000
05/08/2021	38,300	-0.70 ▼	-1.83	39,000	38,300	38,300	200	7,660,000
04/08/2021	39,000	-0.30 ▼	-0.77	39,300	39,000	39,000	100	3,900,000
03/08/2021	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
02/08/2021	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
30/07/2021	39,300	0.10 ▲	0.25	39,200	39,300	35,300	500	19,650,000
29/07/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
28/07/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
27/07/2021	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
26/07/2021	39,200	-39.20 ▼	-100.00	43,500	0	0	0	0
23/07/2021	39,200	-4.30 ▼	-10.97	43,500	39,200	39,200	1,400	54,880,000
22/07/2021	43,500	2.90 ▲	6.67	40,600	44,000	43,500	300	13,050,000
21/07/2021	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
20/07/2021	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
19/07/2021	40,600	-4.50 ▼	-11.08	45,100	40,600	40,600	100	4,060,000
16/07/2021	45,100	4.10 ▲	9.09	41,000	45,100	45,100	100	4,510,000
15/07/2021	41,000	3.50 ▲	8.54	37,500	41,000	39,500	200	8,200,000
14/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
13/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
12/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
09/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/07/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,800	67,500,000
07/07/2021	37,500	1.40 ▲	3.73	36,100	37,500	37,500	300	11,250,000
06/07/2021	36,100	-2.70 ▼	-7.48	38,800	36,100	36,100	1,000	36,100,000
05/07/2021	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
02/07/2021	38,800	0.80 ▲	2.06	38,000	38,800	37,000	1,200	46,560,000
01/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/06/2021	38,000	1.00 ▲	2.63	37,000	38,000	38,000	100	3,800,000
29/06/2021	37,000	-1.80 ▼	-4.86	38,800	37,000	37,000	100	3,700,000
28/06/2021	38,800	0.80 ▲	2.06	38,000	38,800	37,000	400	15,520,000
25/06/2021	38,000	0.00 ■■	0.00	38,000	38,000	37,900	2,000	76,000,000
24/06/2021	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	1,800	68,400,000
23/06/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,200	84,700,000
22/06/2021	38,500	0.60 ▲	1.56	37,900	38,500	37,800	2,900	111,650,000
21/06/2021	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
18/06/2021	37,900	-1.50 ▼	-3.96	39,400	37,900	37,900	100	3,790,000
17/06/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
16/06/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
14/06/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
11/06/2021	39,400	0.00 ■■	0.00	39,400	39,400	36,000	9,600	378,240,000
10/06/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
09/06/2021	39,400	-0.10 ▼	-0.25	39,500	39,400	39,400	200	7,880,000
08/06/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
07/06/2021	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,700	67,150,000
04/06/2021	39,500	3.00 ▲	7.59	36,500	39,500	36,500	2,100	82,950,000
03/06/2021	36,500	-3.50 ▼	-9.59	40,000	39,000	36,500	3,300	120,450,000
02/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/05/2021	40,000	0.00 ■■	0.00	40,000	40,000	38,500	4,600	184,000,000
26/05/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
25/05/2021	40,000	0.50 ▲	1.25	39,500	40,000	38,600	6,200	248,000,000
24/05/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
21/05/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
20/05/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
19/05/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
18/05/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
17/05/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
14/05/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
13/05/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
12/05/2021	39,500	1.50 ▲	3.80	38,000	39,500	39,500	100	3,950,000
11/05/2021	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	2,600	98,800,000
10/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
07/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
29/04/2021	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
28/04/2021	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
27/04/2021	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
26/04/2021	39,300	2.30 ▲	5.85	37,000	39,300	39,300	100	3,930,000
23/04/2021	37,000	-3.40 ▼	-9.19	40,400	38,500	37,000	13,700	506,900,000
22/04/2021	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
20/04/2021	40,400	3.40 ▲	8.42	37,000	40,400	40,400	100	4,040,000
19/04/2021	37,000	-1.80 ▼	-4.86	38,800	37,100	37,000	4,400	162,800,000
16/04/2021	38,800	-1.00 ▼	-2.58	39,800	39,500	36,500	400	15,520,000
15/04/2021	39,800	-0.10 ▼	-0.25	39,900	43,700	36,500	1,000	39,800,000
14/04/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
13/04/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
12/04/2021	39,900	3.60 ▲	9.02	36,300	39,900	39,900	200	7,980,000
09/04/2021	36,300	0.30 ▲	0.83	36,000	36,600	36,300	2,700	98,010,000
08/04/2021	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	1,000	36,000,000
07/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/04/2021	38,000	-3.80 ▼	-10.00	41,800	38,000	38,000	200	7,600,000
05/04/2021	41,800	-41.80 ▼	-100.00	42,400	0	0	0	0
02/04/2021	41,800	-0.60 ▼	-1.44	42,400	41,800	41,800	100	4,180,000
01/04/2021	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
31/03/2021	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
30/03/2021	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
29/03/2021	42,400	3.40 ▲	8.02	39,000	42,400	42,400	100	4,240,000
26/03/2021	39,000	-0.10 ▼	-0.26	39,100	39,100	39,000	200	7,800,000
25/03/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
24/03/2021	39,100	-0.30 ▼	-0.77	39,400	39,300	39,100	200	7,820,000
23/03/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
22/03/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
19/03/2021	39,400	0.00 ■■	0.00	39,400	39,400	39,400	100	3,940,000
18/03/2021	39,400	0.00 ■■	0.00	39,400	39,400	39,400	400	15,760,000
17/03/2021	39,400	-0.10 ▼	-0.25	39,500	39,400	39,400	100	3,940,000
16/03/2021	39,500	-0.40 ▼	-1.01	39,900	41,700	39,500	200	7,900,000
15/03/2021	39,900	-0.10 ▼	-0.25	40,000	39,900	39,000	3,900	155,610,000
12/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	36,500	200	8,000,000
11/03/2021	40,000	1.70 ▲	4.25	38,300	40,000	40,000	100	4,000,000
10/03/2021	38,300	-2.00 ▼	-5.22	40,300	40,300	37,900	300	11,490,000
09/03/2021	40,300	1.20 ▲	2.98	39,100	40,300	37,700	200	8,060,000
08/03/2021	39,100	-0.90 ▼	-2.30	40,000	39,100	39,100	100	3,910,000
05/03/2021	40,000	0.00 ■■	0.00	40,000	40,900	36,000	6,100	244,000,000
04/03/2021	40,000	-0.90 ▼	-2.25	40,900	40,500	36,900	300	12,000,000
03/03/2021	40,900	1.30 ▲	3.18	39,600	40,900	37,000	200	8,180,000
02/03/2021	39,600	-4.40 ▼	-11.11	44,000	39,900	39,600	2,100	83,160,000
01/03/2021	44,000	-4.80 ▼	-10.91	48,800	44,000	44,000	400	17,600,000
26/02/2021	48,800	-1.30 ▼	-2.66	50,100	48,800	48,800	600	29,280,000
25/02/2021	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
24/02/2021	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
23/02/2021	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
18/02/2021	50,100	4.50 ▲	8.98	45,600	50,100	45,600	2,100	105,210,000
17/02/2021	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
09/02/2021	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
08/02/2021	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
05/02/2021	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
04/01/2021	38,000	-1.00 ▼	-2.63	39,000	38,000	35,600	1,000	38,000,000
31/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/12/2020	39,000	0.00 ■■	0.00	39,000	39,000	35,500	120	4,680,000
23/12/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
22/12/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
21/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
18/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
17/12/2020	39,000	0.00 ■■	0.00	39,000	39,000	38,900	650	25,350,000
16/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
15/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
14/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
02/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
01/12/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/11/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,800	70,200,000
26/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
19/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
18/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
17/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/11/2020	39,000	0.00 ■■	0.00	39,000	39,000	38,800	150	5,850,000
12/11/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	180	7,020,000
10/11/2020	39,000	-3.00 ▼	-7.69	42,000	39,000	38,100	310	12,090,000
09/11/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
06/11/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
05/11/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
04/11/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
03/11/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
02/11/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
29/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
28/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
27/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
26/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
23/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
22/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
21/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
20/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
19/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
16/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
14/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
13/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
12/10/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
09/10/2020	42,000	3.00 ▲	7.14	39,000	42,000	39,000	2,200	92,400,000
08/10/2020	39,000	-2.00 ▼	-5.13	41,000	39,000	39,000	10	390,000
07/10/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/10/2020	41,000	1.00 ▲	2.44	40,000	41,000	41,000	100	4,100,000
01/10/2020	40,000	1.00 ▲	2.50	39,000	40,000	40,000	10	400,000
29/09/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
28/09/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/09/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,800	148,200,000
24/09/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/09/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	150	5,850,000
22/09/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/09/2020	39,000	-0.80 ▼	-2.05	39,800	39,800	39,000	300	11,700,000
18/09/2020	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
17/09/2020	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
16/09/2020	39,800	-0.10 ▼	-0.25	39,900	39,800	37,000	3,500	139,300,000
15/09/2020	39,900	-0.10 ▼	-0.25	40,000	39,900	39,800	250	9,975,000
14/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	150	6,000,000
09/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/09/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
04/09/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	290	11,600,000
03/09/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
01/09/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60	2,400,000
31/08/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
28/08/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500	60,000,000
27/08/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/08/2020	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	30	1,200,000
25/08/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
24/08/2020	40,500	-40.50 ▼	-100.00	40,000	0	0	0	0
21/08/2020	40,500	0.50 ▲	1.23	40,000	40,500	40,500	100	4,050,000
20/08/2020	40,000	0.90 ▲	2.25	39,100	40,000	40,000	1,600	64,000,000
19/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
18/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
17/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
14/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
13/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
12/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
11/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
10/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
07/08/2020	39,100	0.00 ■■	0.00	39,100	39,100	39,100	800	31,280,000
06/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
05/08/2020	39,100	0.00 ■■	0.00	39,100	39,100	39,100	10	391,000
04/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
03/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
31/07/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
30/07/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
29/07/2020	39,100	0.10 ▲	0.26	39,000	39,100	39,100	10	391,000
28/07/2020	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	600	23,400,000
27/07/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,000	500	19,750,000
24/07/2020	39,500	-0.10 ▼	-0.25	39,600	39,600	39,500	1,900	75,050,000
23/07/2020	39,600	0.10 ▲	0.25	39,500	39,600	39,600	100	3,960,000
22/07/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	120	4,740,000
21/07/2020	39,500	-0.50 ▼	-1.27	40,000	41,000	39,500	110	4,345,000
20/07/2020	40,000	-0.30 ▼	-0.75	40,300	40,000	39,100	70	2,800,000
17/07/2020	40,300	-4.30 ▼	-10.67	44,600	40,300	40,300	10	403,000
16/07/2020	44,600	3.80 ▲	8.52	40,800	44,600	44,500	990	44,154,000
15/07/2020	40,800	0.10 ▲	0.25	40,700	40,800	40,800	20	816,000
14/07/2020	40,700	2.70 ▲	6.63	38,000	40,700	40,400	400	16,280,000
13/07/2020	39,500	-0.90 ▼	-2.28	40,400	39,500	39,500	200	7,900,000
10/07/2020	40,400	0.20 ▲	0.50	40,200	40,700	39,000	440	17,776,000
09/07/2020	40,200	-0.80 ▼	-1.99	41,000	40,800	40,200	30	1,206,000
08/07/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/07/2020	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
06/07/2020	41,000	0.70 ▲	1.71	40,300	41,000	41,000	10	410,000
03/07/2020	40,300	0.30 ▲	0.74	40,000	42,000	38,300	1,500	60,450,000
02/07/2020	40,000	1.00 ▲	2.50	39,000	40,400	40,000	380	15,200,000
01/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	230	8,970,000
30/06/2020	39,000	0.70 ▲	1.79	38,300	39,000	38,400	190	7,410,000
29/06/2020	38,300	-1.60 ▼	-4.18	39,900	40,000	38,100	50	1,915,000
26/06/2020	39,900	0.70 ▲	1.75	39,200	40,000	38,800	5,300	211,470,000
25/06/2020	39,200	0.70 ▲	1.79	38,500	39,900	38,500	130	5,096,000
24/06/2020	38,500	0.10 ▲	0.26	38,400	38,500	38,500	300	11,550,000
23/06/2020	38,400	-1.60 ▼	-4.17	40,000	40,000	38,400	9,800	376,320,000
22/06/2020	40,000	1.00 ▲	2.50	39,000	40,000	39,200	4,500	180,000,000
19/06/2020	39,000	-2.60 ▼	-6.67	41,600	41,500	38,100	7,100	276,900,000
18/06/2020	41,600	-0.40 ▼	-0.96	42,000	45,400	38,000	770	32,032,000
17/06/2020	42,000	0.00 ■■	0.00	42,000	44,900	42,000	240	10,080,000
16/06/2020	42,000	0.00 ■■	0.00	42,000	44,000	41,900	140	5,880,000
15/06/2020	42,000	-3.00 ▼	-7.14	45,000	42,100	42,000	60	2,520,000
12/06/2020	45,000	-0.40 ▼	-0.89	45,400	46,000	42,000	180	8,100,000
11/06/2020	45,400	0.40 ▲	0.88	45,000	46,000	42,300	70	3,178,000
10/06/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/06/2020	45,000	0.10 ▲	0.22	44,900	45,000	44,900	30	1,350,000
08/06/2020	44,900	0.90 ▲	2.00	44,000	44,900	42,000	2,500	112,250,000
06/06/2020	44,000	2.00 ▲	4.55	42,000	44,000	42,000	20	880,000
05/06/2020	44,000	2.00 ▲	4.55	42,000	44,000	42,000	20	880,000
04/06/2020	42,000	0.00 ■■	0.00	42,000	44,900	42,000	250	10,500,000
03/06/2020	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	200	8,400,000
02/06/2020	43,000	-1.90 ▼	-4.42	44,900	43,000	42,000	130	5,590,000
01/06/2020	44,900	-0.60 ▼	-1.34	45,500	44,900	42,500	410	18,409,000
31/05/2020	45,500	3.50 ▲	7.69	42,000	45,500	45,500	20	910,000
29/05/2020	45,500	3.50 ▲	7.69	42,000	45,500	45,500	20	910,000
28/05/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
27/05/2020	42,000	-4.00 ▼	-9.52	46,000	43,000	42,000	270	11,340,000
26/05/2020	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/05/2020	46,000	3.00 ▲	6.52	43,000	46,000	42,500	1,020	46,920,000
24/05/2020	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20	860,000
22/05/2020	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20	860,000
21/05/2020	43,000	-0.90 ▼	-2.09	43,900	43,000	43,000	400	17,200,000
20/05/2020	43,900	-0.60 ▼	-1.37	44,500	43,900	43,000	220	9,658,000
19/05/2020	44,500	-0.50 ▼	-1.12	45,000	44,500	43,000	220	9,790,000
18/05/2020	45,000	2.00 ▲	4.44	43,000	45,000	45,000	30	1,350,000
17/05/2020	43,000	0.00 ■■	0.00	43,000	45,800	42,500	130	5,590,000
15/05/2020	43,000	0.00 ■■	0.00	43,000	45,800	42,500	130	5,590,000
14/05/2020	43,000	-2.80 ▼	-6.51	45,800	46,000	42,500	140	6,020,000
13/05/2020	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
12/05/2020	45,800	-0.20 ▼	-0.44	46,000	45,800	41,700	30	1,374,000
11/05/2020	45,800	-0.20 ▼	-0.44	46,000	45,800	41,700	30	1,374,000
08/05/2020	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
07/05/2020	46,000	3.90 ▲	8.48	42,100	46,000	46,000	10	460,000
06/05/2020	42,100	-3.90 ▼	-9.26	46,000	42,100	42,100	30	1,263,000
05/05/2020	46,000	3.30 ▲	7.17	42,700	46,000	42,000	450	20,700,000
04/05/2020	42,700	0.10 ▲	0.23	42,600	42,700	41,400	250	10,675,000
01/05/2020	42,600	1.40 ▲	3.29	41,200	42,800	42,500	50	2,130,000
30/04/2020	42,600	1.40 ▲	3.29	41,200	42,800	42,500	50	2,130,000
29/04/2020	42,600	1.40 ▲	3.29	41,200	42,800	42,500	50	2,130,000
28/04/2020	41,200	-1.60 ▼	-3.88	42,800	43,900	41,200	390	16,068,000
27/04/2020	42,800	-0.20 ▼	-0.47	43,000	42,800	42,800	50	2,140,000
26/04/2020	43,000	-0.20 ▼	-0.47	43,200	43,200	42,900	200	8,600,000
24/04/2020	43,000	-0.20 ▼	-0.47	43,200	43,200	42,900	200	8,600,000
23/04/2020	43,200	0.70 ▲	1.62	42,500	46,600	40,900	300	12,960,000
22/04/2020	42,500	0.60 ▲	1.41	41,900	42,800	39,100	530	22,525,000
21/04/2020	41,900	-0.70 ▼	-1.67	42,600	41,900	39,300	650	27,235,000
20/04/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
19/04/2020	42,600	0.00 ■■	0.00	42,600	42,800	39,300	110	4,686,000
17/04/2020	42,600	0.00 ■■	0.00	42,600	42,800	39,300	110	4,686,000
16/04/2020	42,600	-0.10 ▼	-0.23	42,700	42,900	40,200	100	4,260,000
15/04/2020	42,700	0.30 ▲	0.70	42,400	42,800	40,300	2,730	116,571,000
14/04/2020	42,400	0.40 ▲	0.94	42,000	43,500	40,100	90	3,816,000
13/04/2020	42,000	-0.50 ▼	-1.19	42,500	42,300	39,600	170	7,140,000
12/04/2020	42,500	3.20 ▲	7.53	39,300	43,000	37,300	3,570	151,725,000
10/04/2020	42,500	3.20 ▲	7.53	39,300	43,000	37,300	3,570	151,725,000
09/04/2020	39,300	0.00 ■■	0.00	39,300	41,200	39,100	290	11,397,000
08/04/2020	39,300	-2.30 ▼	-5.85	41,600	39,300	39,300	30	1,179,000
07/04/2020	41,600	0.30 ▲	0.72	41,300	42,100	37,500	4,000	166,400,000
06/04/2020	41,300	0.30 ▲	0.73	41,000	41,300	37,800	480	19,824,000
05/04/2020	41,000	-0.20 ▼	-0.49	41,200	41,500	37,900	590	24,190,000
03/04/2020	41,000	-0.20 ▼	-0.49	41,200	41,500	37,900	590	24,190,000
02/04/2020	41,200	1.30 ▲	3.16	39,900	41,800	39,900	70	2,884,000
01/04/2020	41,200	1.30 ▲	3.16	39,900	41,800	39,900	70	2,884,000
31/03/2020	39,900	1.90 ▲	4.76	38,000	41,600	39,900	700	27,930,000
30/03/2020	38,000	2.80 ▲	7.37	35,200	38,700	35,200	430	16,340,000
29/03/2020	35,200	3.20 ▲	9.09	32,000	35,200	29,000	180	6,336,000
27/03/2020	35,200	3.20 ▲	9.09	32,000	35,200	29,000	180	6,336,000
26/03/2020	32,000	-3.50 ▼	-10.94	35,500	35,400	32,000	740	23,680,000
25/03/2020	35,500	-3.90 ▼	-10.99	39,400	38,000	35,500	1,370	48,635,000
24/03/2020	39,400	-0.20 ▼	-0.51	39,600	39,600	35,700	910	35,854,000
23/03/2020	39,600	-4.40 ▼	-11.11	44,000	40,000	39,600	1,450	57,420,000
22/03/2020	44,000	-4.00 ▼	-9.09	48,000	52,800	43,200	1,860	81,840,000
20/03/2020	44,000	-4.00 ▼	-9.09	48,000	52,800	43,200	1,860	81,840,000
19/03/2020	48,000	-1.00 ▼	-2.08	49,000	51,000	44,200	400	19,200,000
18/03/2020	49,000	4.00 ▲	8.16	45,000	58,500	48,000	3,020	147,980,000

(ĐVT: 1,000 VNĐ)