Lịch sử giao dịch MKV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Thú Y Cai Lậy
Cai Lay Veterinary Pharmaceutical Joint Stock Company
Mã CK: MKV 9 ■■ 0 (0%) (cập nhật 23:45 29/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.mekovet.com.vn/

MKV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/09/2023	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
27/09/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	200	1,940,000
26/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/09/2023	9,800	0.60 ▲	6.12	9,200	9,800	9,000	700	6,860,000
20/09/2023	9,200	-0.70 ▼	-7.61	9,900	9,900	9,200	300	2,760,000
19/09/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
18/09/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	500	4,850,000
15/09/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
14/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/09/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,000	200	1,980,000
12/09/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,000	600	5,940,000
11/09/2023	9,800	-0.20 ▼	-2.04	10,000	9,900	9,400	4,500	44,100,000
08/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2023	10,000	0.50 ▲	5.00	9,500	10,100	9,000	1,100	11,000,000
31/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
30/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
23/08/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
22/08/2023	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	600	5,400,000
21/08/2023	9,600	0.60 ▲	6.25	9,000	9,600	9,000	700	6,720,000
18/08/2023	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	1,000	9,000,000
17/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/08/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
11/08/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,700	300	2,910,000
10/08/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,300	1,100	10,560,000
09/08/2023	9,400	0.20 ▲	2.13	9,200	9,600	9,400	1,400	13,160,000
08/08/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
07/08/2023	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	1,500	13,800,000
04/08/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	200	1,920,000
03/08/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
02/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/08/2023	9,200	-0.50 ▼	-5.43	9,700	9,200	9,200	300	2,760,000
31/07/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,100	10,670,000
28/07/2023	9,700	0.60 ▲	6.19	9,100	9,700	9,100	300	2,910,000
27/07/2023	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	100	910,000
26/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/07/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,000	800	7,680,000
24/07/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,300	1,100	10,340,000
21/07/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
20/07/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
19/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
17/07/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	400	3,800,000
14/07/2023	9,600	0.50 ▲	5.21	9,100	9,600	9,600	100	960,000
13/07/2023	9,100	-0.20 ▼	-2.20	9,300	9,600	9,100	600	5,460,000
12/07/2023	9,300	0.40 ▲	4.30	8,900	9,300	9,300	400	3,720,000
11/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
10/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/07/2023	8,900	-0.70 ▼	-7.87	9,600	9,300	8,700	5,900	52,510,000
06/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/07/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
04/07/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,500	900	8,550,000
03/07/2023	9,300	-0.30 ▼	-3.23	9,600	9,500	9,200	300	2,790,000
30/06/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,200	1,600	15,360,000
29/06/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,300	500	4,650,000
28/06/2023	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	100	930,000
27/06/2023	9,700	-0.20 ▼	-2.06	9,900	9,800	9,300	2,000	19,400,000
26/06/2023	9,900	0.60 ▲	6.06	9,300	9,900	9,300	6,900	68,310,000
23/06/2023	9,300	-0.70 ▼	-7.53	10,000	9,900	9,300	3,900	36,270,000
22/06/2023	10,000	0.10 ▲	1.00	9,900	10,300	9,800	600	6,000,000
21/06/2023	9,900	9.90 ▲	100.00	0	9,900	9,500	800	7,920,000
20/06/2023	9,300	-0.70 ▼	-7.53	10,000	9,300	9,200	1,200	11,160,000
19/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,400	5,600	56,000,000
16/06/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
15/06/2023	9,900	-1.10 ▼	-11.11	11,000	10,200	9,900	10,100	99,990,000
14/06/2023	11,000	0.90 ▲	8.18	10,100	11,000	10,000	17,700	194,700,000
13/06/2023	10,100	-0.30 ▼	-2.97	10,400	10,200	10,100	2,200	22,220,000
12/06/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,100	2,300	23,920,000
09/06/2023	10,200	-0.70 ▼	-6.86	10,900	10,400	10,100	4,300	43,860,000
08/06/2023	10,900	0.20 ▲	1.83	10,700	11,600	10,000	4,200	45,780,000
07/06/2023	10,700	0.80 ▲	7.48	9,900	10,700	10,000	5,500	58,850,000
06/06/2023	9,900	-0.20 ▼	-2.02	10,100	10,200	9,500	9,000	89,100,000
05/06/2023	10,100	-1.10 ▼	-10.89	11,200	10,900	10,100	2,000	20,200,000
02/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/05/2023	11,200	-0.20 ▼	-1.79	11,400	11,200	10,300	200	2,240,000
30/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/05/2023	11,400	0.30 ▲	2.63	11,100	11,400	11,400	100	1,140,000
25/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/05/2023	11,100	11.10 ▲	100.00	0	11,100	9,900	200	2,220,000
23/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,300	0.30 ▲	2.65	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/04/2023	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	100	1,130,000
17/04/2023	11,800	-1.30 ▼	-11.02	13,100	13,000	11,800	800	9,440,000
14/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/02/2023	13,100	1.10 ▲	8.40	12,000	13,100	13,100	100	1,310,000
15/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/02/2023	12,000	-0.10 ▼	-0.83	12,100	13,300	12,000	400	4,800,000
09/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/01/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/12/2022	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
02/12/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
01/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/11/2022	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	2,200	20,900,000
15/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/11/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	2,100	22,050,000
02/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/10/2022	11,200	0.90 ▲	8.04	10,300	11,200	11,200	100	1,120,000
30/09/2022	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	100	1,030,000
29/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/09/2022	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	200	2,160,000
26/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/09/2022	12,000	0.50 ▲	4.17	11,500	12,000	10,400	6,300	75,600,000
22/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,300	2,000	23,000,000
16/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2022	11,300	0.90 ▲	7.96	10,400	11,300	10,400	300	3,390,000
12/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/09/2022	10,400	0.70 ▲	6.73	9,700	10,400	10,300	500	5,200,000
08/09/2022	9,700	-0.90 ▼	-9.28	10,600	11,100	9,700	2,300	22,310,000
07/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/09/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
05/09/2022	10,600	-1.00 ▼	-9.43	11,600	10,700	10,600	700	7,420,000
31/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/08/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	10,900	600	6,960,000
25/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/08/2022	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	800	9,360,000
22/08/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/08/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,200	2,900	34,510,000
18/08/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
17/08/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,900	200	2,380,000
16/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/08/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
11/08/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
10/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/08/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	11,300	9,500	112,100,000
05/08/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,300	200	2,380,000
04/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
02/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,300	300	3,600,000
01/08/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	11,500	500	6,000,000
29/07/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
28/07/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	11,500	1,600	19,520,000
27/07/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	11,300	300	3,720,000
26/07/2022	12,500	0.30 ▲	2.40	12,200	12,500	11,200	2,300	28,750,000
25/07/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	11,300	400	4,880,000
22/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/07/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,100	1,800	22,320,000
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	11,700	1,800	21,600,000
18/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/06/2022	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
28/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/06/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
24/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
16/06/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	600	7,200,000
15/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/06/2022	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
10/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/06/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,500	400	5,000,000
08/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/06/2022	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	900	10,980,000
06/06/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,300	300	4,020,000
03/06/2022	13,400	0.60 ▲	4.48	12,800	13,400	12,800	1,200	16,080,000
02/06/2022	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	100	1,280,000
01/06/2022	13,300	0.00 ■■	0.00	13,300	13,300	12,000	1,700	22,610,000
31/05/2022	13,300	1.10 ▲	8.27	12,200	13,400	12,200	1,200	15,960,000
30/05/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
27/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	12,200	1,300	17,550,000
26/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/05/2022	13,500	0.60 ▲	4.44	12,900	13,500	13,500	100	1,350,000
19/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,100	400	5,160,000
18/05/2022	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	100	1,290,000
17/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/05/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	300	4,170,000
11/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
27/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
22/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
21/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/04/2022	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	10	140,000
18/04/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,800	40	576,000
16/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/04/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,200	200	2,880,000
12/04/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	400	5,760,000
08/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/04/2022	14,500	0.00 ■■	0.00	14,500	14,800	14,500	1,800	26,100,000
04/04/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	200	2,900,000
01/04/2022	14,700	1.10 ▲	7.48	13,600	14,700	14,700	200	2,940,000
31/03/2022	13,600	-1.20 ▼	-8.82	14,800	13,900	13,400	1,200	16,320,000
30/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
25/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/03/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	2,500	37,000,000
22/03/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	200	3,000,000
21/03/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,200	18,600,000
17/03/2022	15,500	0.70 ▲	4.52	14,800	15,500	14,900	1,800	27,900,000
16/03/2022	14,800	0.70 ▲	4.73	14,100	14,800	14,200	2,300	34,040,000
15/03/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	2,000	28,200,000
14/03/2022	14,200	0.30 ▲	2.11	13,900	14,200	13,900	400	5,680,000
11/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,800	38,920,000
10/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,700	900	12,510,000
09/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,500	2,000	27,800,000
08/03/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,800	1,400	19,460,000
07/03/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,200	500	6,900,000
04/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,100	29,400,000
03/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
02/03/2022	14,000	0.10 ▲	0.71	13,900	14,200	12,700	7,000	98,000,000
01/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
28/02/2022	13,900	0.00 ■■	0.00	13,900	14,000	13,900	3,100	43,090,000
25/02/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,500	600	8,340,000
24/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/02/2022	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
22/02/2022	13,700	-0.50 ▼	-3.65	14,200	13,800	13,500	1,800	24,660,000
21/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/02/2022	14,200	0.40 ▲	2.82	13,800	14,200	13,500	1,100	15,620,000
16/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/02/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	300	4,140,000
14/02/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,000	1,600	22,240,000
11/02/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	1,000	13,900,000
10/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,300	500	7,000,000
09/02/2022	14,000	0.90 ▲	6.43	13,100	14,000	13,100	1,600	22,400,000
08/02/2022	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	1,000	13,100,000
07/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/01/2022	14,000	0.00 ■■	0.00	14,000	14,000	12,700	2,500	35,000,000
27/01/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
26/01/2022	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	600	7,680,000
25/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/01/2022	14,000	1.00 ▲	7.14	13,000	14,000	12,600	8,600	120,400,000
21/01/2022	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	600	7,800,000
20/01/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,100	15,290,000
19/01/2022	13,900	0.30 ▲	2.16	13,600	14,000	12,600	1,500	20,850,000
18/01/2022	13,600	0.00 ■■	0.00	13,600	13,600	12,600	300	4,080,000
17/01/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	500	6,800,000
14/01/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
13/01/2022	14,200	0.00 ■■	0.00	14,200	14,200	13,500	1,200	17,040,000
12/01/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,300	32,660,000
11/01/2022	14,200	0.40 ▲	2.82	13,800	14,200	13,500	400	5,680,000
10/01/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,100	4,000	55,200,000
07/01/2022	13,800	-0.70 ▼	-5.07	14,500	14,500	13,600	16,100	222,180,000
06/01/2022	14,500	0.90 ▲	6.21	13,600	14,500	13,700	1,100	15,950,000
05/01/2022	13,600	0.10 ▲	0.74	13,500	13,800	13,600	3,300	44,880,000
04/01/2022	13,500	-0.40 ▼	-2.96	13,900	13,500	12,600	43,100	581,850,000
31/12/2021	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
29/12/2021	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	3,400	47,260,000
22/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	600	8,400,000
21/12/2021	14,000	-0.50 ▼	-3.57	14,500	14,400	14,000	3,600	50,400,000
20/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2021	14,500	1.00 ▲	6.90	13,500	14,500	12,500	7,400	107,300,000
16/12/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	4,000	54,000,000
15/12/2021	14,000	-1.00 ▼	-7.14	15,000	14,000	13,800	500	7,000,000
14/12/2021	15,300	0.70 ▲	4.58	14,600	15,400	14,600	3,500	53,550,000
13/12/2021	14,600	0.80 ▲	5.48	13,800	14,600	13,800	1,100	16,060,000
10/12/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,800	12,400	171,120,000
09/12/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	800	11,440,000
08/12/2021	14,300	-0.70 ▼	-4.90	15,000	15,000	14,300	1,500	21,450,000
07/12/2021	15,000	-1.20 ▼	-8.00	16,200	17,600	14,800	5,100	76,500,000
06/12/2021	16,200	-0.20 ▼	-1.23	16,400	16,200	16,000	200	3,240,000
03/12/2021	16,400	-0.50 ▼	-3.05	16,900	16,900	16,200	5,300	86,920,000
02/12/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,500	11,600	196,040,000
01/12/2021	16,800	0.60 ▲	3.57	16,200	17,000	16,300	9,400	157,920,000
30/11/2021	16,200	-1.80 ▼	-11.11	18,000	18,100	16,200	21,800	353,160,000
29/11/2021	18,000	-1.80 ▼	-10.00	19,800	20,000	17,900	7,800	140,400,000
26/11/2021	19,800	-2.20 ▼	-11.11	22,000	20,000	19,800	7,400	146,520,000
25/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	20,700	1,700	37,400,000
19/11/2021	23,000	1.00 ▲	4.35	22,000	23,000	20,000	2,900	66,700,000
18/11/2021	22,000	-0.20 ▼	-0.91	22,200	22,000	20,000	7,100	156,200,000
17/11/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
16/11/2021	22,200	-2.20 ▼	-9.91	24,400	22,300	22,000	6,400	142,080,000
15/11/2021	24,400	-2.40 ▼	-9.84	26,800	24,400	24,400	500	12,200,000
12/11/2021	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	1,300	34,840,000
11/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
10/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
09/11/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
08/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
05/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
03/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
02/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
01/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
29/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
28/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
26/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
25/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
20/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
19/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
18/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
15/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
14/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
12/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
11/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
08/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
06/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
05/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
04/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
01/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
30/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
29/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
28/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
27/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
24/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
23/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
20/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
17/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
16/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
15/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
14/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
10/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
09/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
08/09/2021	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	900	26,730,000
07/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/06/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	4,500	148,500,000
08/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/06/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
04/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/05/2021	34,000	2.00 ▲	5.88	32,000	34,000	34,000	100	3,400,000
19/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/05/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
12/05/2021	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	200	6,400,000
11/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/05/2021	33,000	1.50 ▲	4.55	31,500	33,000	33,000	100	3,300,000
29/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
08/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/04/2021	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
31/03/2021	36,000	2.00 ▲	5.56	34,000	36,000	36,000	100	3,600,000
30/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/03/2021	34,000	1.70 ▲	5.00	32,300	34,000	34,000	100	3,400,000
26/02/2021	32,300	2.90 ▲	8.98	29,400	32,300	32,300	100	3,230,000
25/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
24/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
09/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
08/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
05/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
04/01/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/12/2020	26,500	0.50 ▲	1.89	26,000	26,500	26,500	100	2,650,000
25/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2020	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
25/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/11/2020	25,500	1.50 ▲	5.88	24,000	25,500	25,500	100	2,550,000
23/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/11/2020	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
19/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
17/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2020	20,000	0.90 ▲	4.50	19,100	20,000	20,000	10	200,000
11/11/2020	19,100	1.70 ▲	8.90	17,400	19,100	19,100	10	191,000
10/11/2020	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
09/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/10/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
15/10/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
14/10/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
24/09/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,500	145,000,000
10/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,500	145,000,000
08/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,500	145,000,000
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	11,000	110,000,000
05/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/03/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	9,200	99,360,000
06/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	210	2,520,000
11/06/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	2,500	30,000,000
02/05/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
01/05/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
30/04/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
29/04/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
28/04/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
26/04/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
25/04/2019	12,000	0.40 ▲	3.33	11,600	12,000	12,000	2,550	30,600,000
22/04/2019	11,600	-1.00 ▼	-8.62	12,600	11,800	11,600	220	2,552,000
21/04/2019	11,600	-1.00 ▼	-8.62	12,600	11,800	11,600	220	2,552,000
19/04/2019	11,600	-1.00 ▼	-8.62	12,600	11,800	11,600	220	2,552,000
08/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
07/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
05/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
26/03/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	10	126,000
02/01/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	142,800	1,999,200,000
07/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	500	7,750,000
22/06/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	400	5,640,000
21/06/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	500	6,450,000
20/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,700	43,660,000
21/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/05/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	30,000	354,000,000
17/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2018	12,000	0.00 ■■	0.00	12,000	13,200	11,800	27,100	325,200,000
14/05/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,800	30,000	360,000,000
11/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,700	20,700	244,260,000
10/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	8,000	94,400,000
08/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/04/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,500	17,700,000
23/04/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	5,000	59,000,000
20/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	5,000	60,000,000
18/04/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,000	59,000,000
13/04/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	17,000	200,600,000
12/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/03/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
09/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/02/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	6,500	76,050,000
26/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/02/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,100	71,980,000
13/02/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	18,500	218,300,000
12/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/01/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
18/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/12/2017	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
12/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2017	12,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	19,000	228,000,000
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	52,000	624,000,000
27/09/2017	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	7,000	91,000,000
26/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,900	39,440,000
30/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
15/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/08/2017	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	1,000	13,600,000
08/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,400	78,300,000
04/08/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	7,000	101,500,000
03/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/08/2017	14,300	0.70 ▲	5.15	13,600	14,300	13,600	235,600	3,369,080,000
01/08/2017	13,600	-1.40 ▼	-9.33	14,000	14,000	13,600	4,500	61,200,000
31/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	11,000	165,000,000
26/07/2017	14,500	-1.40 ▼	-8.81	15,500	15,500	14,500	1,100	15,950,000
25/07/2017	15,900	-1.70 ▼	-9.66	18,000	18,000	15,900	5,600	89,040,000
24/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/06/2017	17,600	1.60 ▲	10.00	17,500	17,600	17,500	4,400	77,440,000
29/06/2017	16,000	1.40 ▲	9.59	15,200	16,000	15,200	3,500	56,000,000
28/06/2017	14,600	0.10 ▲	0.69	14,500	14,600	14,500	5,400	78,840,000
27/06/2017	14,500	-0.40 ▼	-2.68	15,900	15,900	14,500	3,800	55,100,000
26/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	13,000	193,700,000
23/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/06/2017	14,900	1.30 ▲	9.56	13,600	14,900	13,600	9,000	134,100,000
21/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/06/2017	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	1,000	13,600,000
07/06/2017	14,300	1.30 ▲	10.00	14,300	14,300	14,300	300	4,290,000
06/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2017	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	192,785	2,506,205,000
29/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/04/2017	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	2,300	33,120,000
17/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/04/2017	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	2,400	38,400,000
03/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1	17,700
30/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1	17,700
27/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/12/2016	17,700	1.10 ▲	6.63	17,700	17,700	17,700	300	5,310,000
20/12/2016	16,600	1.20 ▲	7.79	16,600	16,600	16,600	400	6,640,000
19/12/2016	15,400	1.20 ▲	8.45	15,400	15,400	15,400	300	4,620,000
16/12/2016	14,200	1.20 ▲	9.23	14,200	14,200	14,200	300	4,260,000
15/12/2016	13,000	1.00 ▲	8.33	13,000	13,000	13,000	300	3,900,000
14/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
06/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	2,000	20,000,000
10/10/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
06/10/2016	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	100	1,000,000
05/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2016	10,800	0.80 ▲	8.00	10,900	10,900	10,800	600	6,480,000
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	958,879	9,588,790,000
27/09/2016	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	900,000	9,000,000,000
26/09/2016	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
23/09/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
22/09/2016	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
21/09/2016	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
20/09/2016	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	500,000	5,050,000,000
19/09/2016	11,200	-1.20 ▼	-9.68	11,400	11,400	11,200	2,400	26,880,000
16/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2016	12,400	0.00 ■■