Lịch sử giao dịch MKV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Thú Y Cai Lậy
Cai Lay Veterinary Pharmaceutical Joint Stock Company
Mã CK: MKV 9 ▼ -0.60 (-6.67%) (cập nhật 22:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.mekovet.com.vn/

MKV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	9,000	-0.60 ▼	-6.67	9,600	9,700	9,000	90	810,000
25/04/2024	9,600	0.40 ▲	4.17	9,200	9,600	8,800	50	480,000
24/04/2024	9,200	0.40 ▲	4.35	8,800	9,200	9,200	10	92,000
23/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	70	616,000
22/04/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/04/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	120	1,068,000
17/04/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/04/2024	8,900	0.30 ▲	3.37	8,600	8,900	8,600	470	4,183,000
15/04/2024	8,600	-0.80 ▼	-9.30	9,400	8,700	8,600	180	1,548,000
12/04/2024	9,400	0.30 ▲	3.19	9,100	9,400	9,000	60	564,000
11/04/2024	9,100	-0.10 ▼	-1.10	9,200	9,500	8,900	60	546,000
10/04/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,000	150	1,380,000
09/04/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,500	340	3,094,000
08/04/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/04/2024	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	240	2,160,000
04/04/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,100	70	644,000
03/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/04/2024	9,200	0.00 ■■	0.00	9,200	9,600	8,700	490	4,508,000
01/04/2024	9,200	0.70 ▲	7.61	8,500	9,200	8,500	550	5,060,000
29/03/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,000	1,730	14,705,000
28/03/2024	8,500	0.00 ■■	0.00	8,500	9,300	8,400	1,620	13,770,000
27/03/2024	8,500	-0.60 ▼	-7.06	9,100	8,600	8,300	4,450	37,825,000
26/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/03/2024	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	10	91,000
22/03/2024	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	40	380,000
21/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
15/03/2024	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	50	500,000
14/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/03/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10	104,000
12/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/03/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	9,900	70	735,000
08/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2024	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
06/03/2024	10,200	-0.80 ▼	-7.84	11,000	10,500	10,200	250	2,550,000
05/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/03/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
01/03/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	60	600,000
29/02/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/02/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/02/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/02/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
23/02/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
22/02/2024	10,100	-1.10 ▼	-10.89	11,200	10,500	10,100	230	2,323,000
21/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
15/02/2024	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
07/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/02/2024	10,200	0.80 ▲	7.84	9,400	10,200	10,200	100	1,020,000
02/02/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
01/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/01/2024	9,400	0.30 ▲	3.19	9,100	9,400	9,400	100	940,000
23/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/01/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
19/01/2024	9,100	-0.30 ▼	-3.30	9,400	9,100	9,100	100	910,000
18/01/2024	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
17/01/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	600	5,700,000
16/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/01/2024	9,500	0.60 ▲	6.32	8,900	9,700	8,200	900	8,550,000
12/01/2024	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	100	890,000
11/01/2024	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	7,900	77,420,000
10/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/01/2024	10,800	0.30 ▲	2.78	10,500	10,900	10,800	600	6,480,000
08/01/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,000	9,300	97,650,000
05/01/2024	10,000	-0.80 ▼	-8.00	10,800	11,800	9,800	4,100	41,000,000
04/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/12/2023	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
28/12/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	9,400	200	2,060,000
27/12/2023	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
26/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/12/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
22/12/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/12/2023	9,500	-0.80 ▼	-8.42	10,300	9,600	9,500	600	5,700,000
20/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/12/2023	10,300	0.90 ▲	8.74	9,400	10,300	10,300	100	1,030,000
12/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/12/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
30/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	400	3,760,000
20/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
16/11/2023	9,400	-1.00 ▼	-10.64	10,400	9,500	9,400	2,400	22,560,000
15/11/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	1,900	19,760,000
14/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/11/2023	11,500	0.90 ▲	7.83	10,600	11,500	11,500	200	2,300,000
09/11/2023	10,600	0.90 ▲	8.49	9,700	10,600	9,800	15,200	161,120,000
08/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/11/2023	9,700	0.30 ▲	3.09	9,400	9,700	8,600	300	2,910,000
31/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/10/2023	9,400	0.30 ▲	3.19	9,100	9,400	9,400	300	2,820,000
19/10/2023	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	300	2,730,000
18/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/10/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,300	200	1,860,000
16/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/10/2023	9,100	-0.50 ▼	-5.49	9,600	9,500	9,100	1,000	9,100,000
12/10/2023	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	100	960,000
11/10/2023	9,800	0.50 ▲	5.10	9,300	9,800	8,800	200	1,960,000
10/10/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
09/10/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,200	500	4,650,000
06/10/2023	8,500	-0.50 ▼	-5.88	9,000	8,600	8,500	200	1,700,000
05/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
04/10/2023	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
03/10/2023	9,800	0.10 ▲	1.02	9,700	9,800	8,900	200	1,960,000
02/10/2023	9,700	0.70 ▲	7.22	9,000	9,700	8,500	400	3,880,000
29/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/09/2023	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
27/09/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	200	1,940,000
26/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/09/2023	9,800	0.60 ▲	6.12	9,200	9,800	9,000	700	6,860,000
20/09/2023	9,200	-0.70 ▼	-7.61	9,900	9,900	9,200	300	2,760,000
19/09/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
18/09/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	500	4,850,000
15/09/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
14/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/09/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,000	200	1,980,000
12/09/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,000	600	5,940,000
11/09/2023	9,800	-0.20 ▼	-2.04	10,000	9,900	9,400	4,500	44,100,000
08/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2023	10,000	0.50 ▲	5.00	9,500	10,100	9,000	1,100	11,000,000
31/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
30/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
23/08/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
22/08/2023	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	600	5,400,000
21/08/2023	9,600	0.60 ▲	6.25	9,000	9,600	9,000	700	6,720,000
18/08/2023	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	1,000	9,000,000
17/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/08/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
11/08/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,700	300	2,910,000
10/08/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,300	1,100	10,560,000
09/08/2023	9,400	0.20 ▲	2.13	9,200	9,600	9,400	1,400	13,160,000
08/08/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
07/08/2023	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	1,500	13,800,000
04/08/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	200	1,920,000
03/08/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
02/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/08/2023	9,200	-0.50 ▼	-5.43	9,700	9,200	9,200	300	2,760,000
31/07/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,100	10,670,000
28/07/2023	9,700	0.60 ▲	6.19	9,100	9,700	9,100	300	2,910,000
27/07/2023	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	100	910,000
26/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/07/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,000	800	7,680,000
24/07/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,300	1,100	10,340,000
21/07/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
20/07/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
19/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
17/07/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	400	3,800,000
14/07/2023	9,600	0.50 ▲	5.21	9,100	9,600	9,600	100	960,000
13/07/2023	9,100	-0.20 ▼	-2.20	9,300	9,600	9,100	600	5,460,000
12/07/2023	9,300	0.40 ▲	4.30	8,900	9,300	9,300	400	3,720,000
11/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
10/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/07/2023	8,900	-0.70 ▼	-7.87	9,600	9,300	8,700	5,900	52,510,000
06/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/07/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
04/07/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,500	900	8,550,000
03/07/2023	9,300	-0.30 ▼	-3.23	9,600	9,500	9,200	300	2,790,000
30/06/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,200	1,600	15,360,000
29/06/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,300	500	4,650,000
28/06/2023	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	100	930,000
27/06/2023	9,700	-0.20 ▼	-2.06	9,900	9,800	9,300	2,000	19,400,000
26/06/2023	9,900	0.60 ▲	6.06	9,300	9,900	9,300	6,900	68,310,000
23/06/2023	9,300	-0.70 ▼	-7.53	10,000	9,900	9,300	3,900	36,270,000
22/06/2023	10,000	0.10 ▲	1.00	9,900	10,300	9,800	600	6,000,000
21/06/2023	9,900	9.90 ▲	100.00	0	9,900	9,500	800	7,920,000
20/06/2023	9,300	-0.70 ▼	-7.53	10,000	9,300	9,200	1,200	11,160,000
19/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,400	5,600	56,000,000
16/06/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
15/06/2023	9,900	-1.10 ▼	-11.11	11,000	10,200	9,900	10,100	99,990,000
14/06/2023	11,000	0.90 ▲	8.18	10,100	11,000	10,000	17,700	194,700,000
13/06/2023	10,100	-0.30 ▼	-2.97	10,400	10,200	10,100	2,200	22,220,000
12/06/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,100	2,300	23,920,000
09/06/2023	10,200	-0.70 ▼	-6.86	10,900	10,400	10,100	4,300	43,860,000
08/06/2023	10,900	0.20 ▲	1.83	10,700	11,600	10,000	4,200	45,780,000
07/06/2023	10,700	0.80 ▲	7.48	9,900	10,700	10,000	5,500	58,850,000
06/06/2023	9,900	-0.20 ▼	-2.02	10,100	10,200	9,500	9,000	89,100,000
05/06/2023	10,100	-1.10 ▼	-10.89	11,200	10,900	10,100	2,000	20,200,000
02/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/06/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/05/2023	11,200	-0.20 ▼	-1.79	11,400	11,200	10,300	200	2,240,000
30/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/05/2023	11,400	0.30 ▲	2.63	11,100	11,400	11,400	100	1,140,000
25/05/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/05/2023	11,100	11.10 ▲	100.00	0	11,100	9,900	200	2,220,000
23/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,300	0.30 ▲	2.65	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/05/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/04/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/04/2023	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	100	1,130,000
17/04/2023	11,800	-1.30 ▼	-11.02	13,100	13,000	11,800	800	9,440,000
14/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/02/2023	13,100	1.10 ▲	8.40	12,000	13,100	13,100	100	1,310,000
15/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/02/2023	12,000	-0.10 ▼	-0.83	12,100	13,300	12,000	400	4,800,000
09/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/01/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/12/2022	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
02/12/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
01/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/11/2022	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	2,200	20,900,000
15/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/11/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	2,100	22,050,000
02/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/11/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/10/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/10/2022	11,200	0.90 ▲	8.04	10,300	11,200	11,200	100	1,120,000
30/09/2022	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	100	1,030,000
29/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/09/2022	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	200	2,160,000
26/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/09/2022	12,000	0.50 ▲	4.17	11,500	12,000	10,400	6,300	75,600,000
22/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,300	2,000	23,000,000
16/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2022	11,300	0.90 ▲	7.96	10,400	11,300	10,400	300	3,390,000
12/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/09/2022	10,400	0.70 ▲	6.73	9,700	10,400	10,300	500	5,200,000
08/09/2022	9,700	-0.90 ▼	-9.28	10,600	11,100	9,700	2,300	22,310,000
07/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/09/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
05/09/2022	10,600	-1.00 ▼	-9.43	11,600	10,700	10,600	700	7,420,000
31/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/08/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	10,900	600	6,960,000
25/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/08/2022	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	800	9,360,000
22/08/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/08/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,200	2,900	34,510,000
18/08/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
17/08/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,900	200	2,380,000
16/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/08/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
11/08/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
10/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/08/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	11,300	9,500	112,100,000
05/08/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,300	200	2,380,000
04/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
02/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,300	300	3,600,000
01/08/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	11,500	500	6,000,000
29/07/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
28/07/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	11,500	1,600	19,520,000
27/07/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	11,300	300	3,720,000
26/07/2022	12,500	0.30 ▲	2.40	12,200	12,500	11,200	2,300	28,750,000
25/07/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	11,300	400	4,880,000
22/07/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/07/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,100	1,800	22,320,000
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	11,700	1,800	21,600,000
18/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/06/2022	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
28/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/06/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
24/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
16/06/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	600	7,200,000
15/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/06/2022	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
10/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/06/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,500	400	5,000,000
08/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/06/2022	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	900	10,980,000
06/06/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,300	300	4,020,000
03/06/2022	13,400	0.60 ▲	4.48	12,800	13,400	12,800	1,200	16,080,000
02/06/2022	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	100	1,280,000
01/06/2022	13,300	0.00 ■■	0.00	13,300	13,300	12,000	1,700	22,610,000
31/05/2022	13,300	1.10 ▲	8.27	12,200	13,400	12,200	1,200	15,960,000
30/05/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
27/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	12,200	1,300	17,550,000
26/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/05/2022	13,500	0.60 ▲	4.44	12,900	13,500	13,500	100	1,350,000
19/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,100	400	5,160,000
18/05/2022	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	100	1,290,000
17/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/05/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	300	4,170,000
11/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
27/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
22/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
21/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/04/2022	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	10	140,000
18/04/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,800	40	576,000
16/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/04/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,200	200	2,880,000
12/04/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	400	5,760,000
08/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/04/2022	14,500	0.00 ■■	0.00	14,500	14,800	14,500	1,800	26,100,000
04/04/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	200	2,900,000
01/04/2022	14,700	1.10 ▲	7.48	13,600	14,700	14,700	200	2,940,000
31/03/2022	13,600	-1.20 ▼	-8.82	14,800	13,900	13,400	1,200	16,320,000
30/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	300	4,440,000
25/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/03/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	2,500	37,000,000
22/03/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	200	3,000,000
21/03/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,200	18,600,000
17/03/2022	15,500	0.70 ▲	4.52	14,800	15,500	14,900	1,800	27,900,000
16/03/2022	14,800	0.70 ▲	4.73	14,100	14,800	14,200	2,300	34,040,000
15/03/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	2,000	28,200,000
14/03/2022	14,200	0.30 ▲	2.11	13,900	14,200	13,900	400	5,680,000
11/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,800	38,920,000
10/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,700	900	12,510,000
09/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,500	2,000	27,800,000
08/03/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,800	1,400	19,460,000
07/03/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,200	500	6,900,000
04/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,100	29,400,000
03/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
02/03/2022	14,000	0.10 ▲	0.71	13,900	14,200	12,700	7,000	98,000,000
01/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
28/02/2022	13,900	0.00 ■■	0.00	13,900	14,000	13,900	3,100	43,090,000
25/02/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,500	600	8,340,000
24/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/02/2022	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
22/02/2022	13,700	-0.50 ▼	-3.65	14,200	13,800	13,500	1,800	24,660,000
21/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/02/2022	14,200	0.40 ▲	2.82	13,800	14,200	13,500	1,100	15,620,000
16/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/02/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	300	4,140,000
14/02/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,000	1,600	22,240,000
11/02/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	1,000	13,900,000
10/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,300	500	7,000,000
09/02/2022	14,000	0.90 ▲	6.43	13,100	14,000	13,100	1,600	22,400,000
08/02/2022	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	1,000	13,100,000
07/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/01/2022	14,000	0.00 ■■	0.00	14,000	14,000	12,700	2,500	35,000,000
27/01/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
26/01/2022	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	600	7,680,000
25/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/01/2022	14,000	1.00 ▲	7.14	13,000	14,000	12,600	8,600	120,400,000
21/01/2022	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	600	7,800,000
20/01/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,100	15,290,000
19/01/2022	13,900	0.30 ▲	2.16	13,600	14,000	12,600	1,500	20,850,000
18/01/2022	13,600	0.00 ■■	0.00	13,600	13,600	12,600	300	4,080,000
17/01/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	500	6,800,000
14/01/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
13/01/2022	14,200	0.00 ■■	0.00	14,200	14,200	13,500	1,200	17,040,000
12/01/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,300	32,660,000
11/01/2022	14,200	0.40 ▲	2.82	13,800	14,200	13,500	400	5,680,000
10/01/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,100	4,000	55,200,000
07/01/2022	13,800	-0.70 ▼	-5.07	14,500	14,500	13,600	16,100	222,180,000
06/01/2022	14,500	0.90 ▲	6.21	13,600	14,500	13,700	1,100	15,950,000
05/01/2022	13,600	0.10 ▲	0.74	13,500	13,800	13,600	3,300	44,880,000
04/01/2022	13,500	-0.40 ▼	-2.96	13,900	13,500	12,600	43,100	581,850,000
31/12/2021	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
29/12/2021	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	3,400	47,260,000
22/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	600	8,400,000
21/12/2021	14,000	-0.50 ▼	-3.57	14,500	14,400	14,000	3,600	50,400,000
20/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2021	14,500	1.00 ▲	6.90	13,500	14,500	12,500	7,400	107,300,000
16/12/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	4,000	54,000,000
15/12/2021	14,000	-1.00 ▼	-7.14	15,000	14,000	13,800	500	7,000,000
14/12/2021	15,300	0.70 ▲	4.58	14,600	15,400	14,600	3,500	53,550,000
13/12/2021	14,600	0.80 ▲	5.48	13,800	14,600	13,800	1,100	16,060,000
10/12/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,800	12,400	171,120,000
09/12/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	800	11,440,000
08/12/2021	14,300	-0.70 ▼	-4.90	15,000	15,000	14,300	1,500	21,450,000
07/12/2021	15,000	-1.20 ▼	-8.00	16,200	17,600	14,800	5,100	76,500,000
06/12/2021	16,200	-0.20 ▼	-1.23	16,400	16,200	16,000	200	3,240,000
03/12/2021	16,400	-0.50 ▼	-3.05	16,900	16,900	16,200	5,300	86,920,000
02/12/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,500	11,600	196,040,000
01/12/2021	16,800	0.60 ▲	3.57	16,200	17,000	16,300	9,400	157,920,000
30/11/2021	16,200	-1.80 ▼	-11.11	18,000	18,100	16,200	21,800	353,160,000
29/11/2021	18,000	-1.80 ▼	-10.00	19,800	20,000	17,900	7,800	140,400,000
26/11/2021	19,800	-2.20 ▼	-11.11	22,000	20,000	19,800	7,400	146,520,000
25/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	20,700	1,700	37,400,000
19/11/2021	23,000	1.00 ▲	4.35	22,000	23,000	20,000	2,900	66,700,000
18/11/2021	22,000	-0.20 ▼	-0.91	22,200	22,000	20,000	7,100	156,200,000
17/11/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
16/11/2021	22,200	-2.20 ▼	-9.91	24,400	22,300	22,000	6,400	142,080,000
15/11/2021	24,400	-2.40 ▼	-9.84	26,800	24,400	24,400	500	12,200,000
12/11/2021	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	1,300	34,840,000
11/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
10/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
09/11/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
08/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
05/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
03/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
02/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
01/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
29/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
28/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
26/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
25/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
20/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
19/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
18/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
15/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
14/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
12/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
11/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
08/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
06/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
05/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
04/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
01/10/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
30/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
29/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
28/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
27/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
24/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
23/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
20/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
17/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
16/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
15/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
14/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
10/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
09/09/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
08/09/2021	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	900	26,730,000
07/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/06/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/06/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	4,500	148,500,000
08/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/06/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
04/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/05/2021	34,000	2.00 ▲	5.88	32,000	34,000	34,000	100	3,400,000
19/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/05/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
12/05/2021	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	200	6,400,000
11/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/05/2021	33,000	1.50 ▲	4.55	31,500	33,000	33,000	100	3,300,000
29/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
08/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/04/2021	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
31/03/2021	36,000	2.00 ▲	5.56	34,000	36,000	36,000	100	3,600,000
30/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/03/2021	34,000	1.70 ▲	5.00	32,300	34,000	34,000	100	3,400,000
26/02/2021	32,300	2.90 ▲	8.98	29,400	32,300	32,300	100	3,230,000
25/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
24/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
09/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
08/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
05/02/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
04/01/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/12/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/12/2020	26,500	0.50 ▲	1.89	26,000	26,500	26,500	100	2,650,000
25/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2020	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
25/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/11/2020	25,500	1.50 ▲	5.88	24,000	25,500	25,500	100	2,550,000
23/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/11/2020	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
19/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
17/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2020	20,000	0.90 ▲	4.50	19,100	20,000	20,000	10	200,000
11/11/2020	19,100	1.70 ▲	8.90	17,400	19,100	19,100	10	191,000
10/11/2020	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
09/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/10/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
15/10/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
14/10/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
24/09/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,500	145,000,000
10/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,500	145,000,000
08/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,500	145,000,000
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	11,000	110,000,000
05/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/03/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	9,200	99,360,000
06/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	210	2,520,000
11/06/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	2,500	30,000,000
02/05/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
01/05/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
30/04/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
29/04/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
28/04/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
26/04/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
25/04/2019	12,000	0.40 ▲	3.33	11,600	12,000	12,000	2,550	30,600,000
22/04/2019	11,600	-1.00 ▼	-8.62	12,600	11,800	11,600	220	2,552,000
21/04/2019	11,600	-1.00 ▼	-8.62	12,600	11,800	11,600	220	2,552,000
19/04/2019	11,600	-1.00 ▼	-8.62	12,600	11,800	11,600	220	2,552,000
08/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
07/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
05/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	90	1,134,000
26/03/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	10	126,000
02/01/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	142,800	1,999,200,000
07/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	500	7,750,000
22/06/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	400	5,640,000
21/06/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	500	6,450,000
20/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,700	43,660,000
21/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/05/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	30,000	354,000,000
17/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2018	12,000	0.00 ■■	0.00	12,000	13,200	11,800	27,100	325,200,000
14/05/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,800	30,000	360,000,000
11/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,700	20,700	244,260,000
10/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	8,000	94,400,000
08/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/04/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,500	17,700,000
23/04/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	5,000	59,000,000
20/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	5,000	60,000,000
18/04/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,000	59,000,000
13/04/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	17,000	200,600,000
12/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/03/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
09/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/02/2018	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	6,500	76,050,000
26/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/02/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,100	71,980,000
13/02/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	18,500	218,300,000
12/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/02/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/01/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
18/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/12/2017	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
12/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2017	12,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	19,000	228,000,000
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2017	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	52,000	624,000,000
27/09/2017	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	7,000	91,000,000
26/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,900	39,440,000
30/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
15/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/08/2017	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	1,000	13,600,000
08/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,400	78,300,000
04/08/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	7,000	101,500,000
03/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/08/2017	14,300	0.70 ▲	5.15	13,600	14,300	13,600	235,600	3,369,080,000
01/08/2017	13,600	-1.40 ▼	-9.33	14,000	14,000	13,600	4,500	61,200,000
31/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	11,000	165,000,000
26/07/2017	14,500	-1.40 ▼	-8.81	15,500	15,500	14,500	1,100	15,950,000
25/07/2017	15,900	-1.70 ▼	-9.66	18,000	18,000	15,900	5,600	89,040,000
24/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/06/2017	17,600	1.60 ▲	10.00	17,500	17,600	17,500	4,400	77,440,000
29/06/2017	16,000	1.40 ▲	9.59	15,200	16,000	15,200	3,500	56,000,000
28/06/2017	14,600	0.10 ▲	0.69	14,500	14,600	14,500	5,400	78,840,000
27/06/2017	14,500	-0.40 ▼	-2.68	15,900	15,900	14,500	3,800	55,100,000
26/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	13,000	193,700,000
23/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/06/2017	14,900	1.30 ▲	9.56	13,600	14,900	13,600	9,000	134,100,000
21/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/06/2017	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	1,000	13,600,000
07/06/2017	14,300	1.30 ▲	10.00	14,300	14,300	14,300	300	4,290,000
06/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2017	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	192,785	2,506,205,000
29/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/04/2017	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	2,300	33,120,000
17/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/04/2017	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	2,400	38,400,000
03/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1	17,700
30/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1	17,700
27/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/02/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
12/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
10/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/01/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/12/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/12/2016	17,700	1.10 ▲	6.63	17,700	17,700	17,700	300	5,310,000
20/12/2016	16,600	1.20 ▲	7.79	16,600	16,600	16,600	400	6,640,000
19/12/2016	15,400	1.20 ▲	8.45	15,400	15,400	15,400	300	4,620,000
16/12/2016	14,200	1.20 ▲	9.23	14,200	14,200	14,200	300	4,260,000
15/12/2016	13,000	1.00 ▲	8.33	13,000	13,000	13,000	300	3,900,000
14/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
06/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	2,000	20,000,000
10/10/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
06/10/2016	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	100	1,000,000
05/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2016	10,800	0.80 ▲	8.00	10,900	10,900	10,800	600	6,480,000
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	958,879	9,588,790,000
27/09/2016	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	900,000	9,000,000,000
26/09/2016	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
23/09/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
22/09/2016	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
21/09/2016	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
20/09/2016	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	500,000	5,050,000,000
19/09/2016	11,200	-1.20 ▼	-9.68	11,400	11,400	11,200	2,400	26,880,000
16/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/08/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/08/2016	12,400	1.00 ▲	8.77	12,400	12,400	12,400	100	1,240,000
03/08/2016	11,400	0.10 ▲	0.88	12,400	12,400	11,400	300	3,420,000
02/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/06/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	30	339,000
19/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20	226,000
13/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20	226,000
29/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/04/2016	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
12/04/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	10,500	108,150,000
11/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/03/2016	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
29/03/2016	11,300	1.00 ▲	9.71	11,300	11,300	11,300	500	5,650,000
28/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/03/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	300	3,090,000
16/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/02/2016	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	0	0
26/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/02/2016	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
02/02/2016	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
01/02/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/01/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
28/01/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
27/01/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
26/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/01/2016	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	5,900	48,380,000
20/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/01/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	44	400,400
12/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/11/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	13,600	123,760,000
29/10/2015	9,100	0.70 ▲	8.33	9,100	9,100	9,100	12,000	109,200,000
28/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
19/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5	42,000
10/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	52	436,800
07/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	6	50,400
23/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
21/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/07/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	110	924,000
13/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/07/2015	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
01/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	170	1,530,000
19/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	42	357,000
08/06/2015	8,500	0.30 ▲	3.66	8,600	8,600	8,500	200	1,700,000
05/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
01/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
29/05/2015	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
28/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/05/2015	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
19/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5	42,500
18/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,200	18,700,000
14/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
13/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
06/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
03/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/04/2015	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	125	1,062,500
01/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	214	1,926,000
27/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2015	10,000	0.70 ▲	7.53	10,000	10,000	10,000	200	2,000,000
30/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/01/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
22/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/01/2015	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
07/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	57	518,700
04/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/12/2014	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
02/12/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/11/2014	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	100	830,000
25/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6	54,000
18/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6	54,000
14/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2014	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	2,038	18,342,000
10/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	40	384,000
04/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	16	153,600
31/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
30/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	60	576,000
21/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/10/2014	9,600	0.20 ▲	2.13	9,600	9,600	9,600	526	5,049,600
09/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/10/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
07/10/2014	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	742	6,381,200
06/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	74	695,600
30/09/2014	9,400	0.80 ▲	9.30	9,000	9,400	9,000	2,000	18,800,000
29/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/09/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	4,000	34,400,000
16/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,800	15,300,000
09/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2014	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	100	850,000
05/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
21/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/08/2014	9,200	0.80 ▲	9.52	9,000	9,200	9,000	200	1,840,000
15/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/08/2014	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
06/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2014	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	431	3,879,000
25/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/07/2014	9,100	0.80 ▲	9.64	8,900	9,100	8,900	1,100	10,010,000
23/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/07/2014	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
21/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2014	8,100	0.10 ▲	1.25	8,500	8,500	8,100	200	1,620,000
17/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
16/07/2014	8,000	-0.10 ▼	-1.23	8,900	8,900	8,000	2,100	16,800,000
15/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2014	8,100	0.00 ■■	0.00	7,300	8,900	7,300	2,100	17,010,000
11/07/2014	8,100	-0.80 ▼	-8.99	8,900	8,900	8,100	3,531	28,601,100
10/07/2014	8,900	-0.90 ▼	-9.18	8,900	9,100	8,900	5,400	48,060,000
09/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/07/2014	9,800	0.20 ▲	2.08	8,700	9,800	8,700	2,300	22,540,000
07/07/2014	9,600	0.60 ▲	6.67	8,900	9,600	8,500	2,000	19,200,000
04/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2014	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	200	1,800,000
23/06/2014	9,800	-0.90 ▼	-8.41	9,800	9,800	9,800	206	2,018,800
20/06/2014	10,700	-1.00 ▼	-8.55	10,700	10,700	10,700	100	1,070,000
19/06/2014	11,700	-1.20 ▼	-9.30	14,000	14,000	11,700	200	2,340,000
18/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	30	387,000
16/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/06/2014	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
12/06/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
11/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/06/2014	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
09/06/2014	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
06/06/2014	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
05/06/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
04/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2014	9,000	0.80 ▲	9.76	7,500	9,000	7,400	500	4,500,000
02/06/2014	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	200	1,640,000
30/05/2014	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	200	1,820,000
29/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2014	10,000	0.10 ▲	1.01	9,000	10,000	9,000	800	8,000,000
27/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
26/05/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	110	990,000
23/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/05/2014	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	105	861,000
21/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/05/2014	9,100	-0.80 ▼	-8.08	10,800	10,800	9,100	200	1,820,000
16/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
15/05/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
14/05/2014	8,200	0.70 ▲	9.33	7,500	8,200	7,500	9,910	81,262,000
13/05/2014	7,500	-0.80 ▼	-9.64	8,200	8,200	7,500	500	3,750,000
12/05/2014	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
09/05/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	105	966,000
08/05/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/05/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/05/2014	10,200	0.00 ■■	0.00	11,200	11,200	10,200	1,100	11,220,000
05/05/2014	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	129	1,315,800
29/04/2014	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	1,000	11,300,000
28/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/04/2014	12,500	-0.10 ▼	-0.79	11,400	12,500	11,400	800	10,000,000
23/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/04/2014	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	1,100	13,860,000
16/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	55	764,500
04/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/04/2014	13,900	1.10 ▲	8.59	13,900	13,900	13,900	115	1,598,500
01/04/2014	12,800	0.70 ▲	5.79	11,000	12,800	11,000	1,100	14,080,000
31/03/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/03/2014	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	500	6,050,000
27/03/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/03/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/03/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/03/2014	13,400	1.20 ▲	9.84	11,000	13,400	11,000	3,454	46,283,600
21/03/2014	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	300	3,660,000
20/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/03/2014	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
18/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
13/03/2014	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	200	3,000,000
12/03/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/03/2014	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	300	4,740,000
10/03/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/03/2014	17,500	1.20 ▲	7.36	14,700	17,500	14,700	217	3,797,500
06/03/2014	16,300	1.40 ▲	9.40	16,300	16,300	16,300	100	1,630,000
05/03/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
04/03/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/03/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/02/2014	14,900	0.70 ▲	4.93	14,900	14,900	14,900	195	2,905,500
27/02/2014	14,200	1.20 ▲	9.23	14,200	14,200	14,200	110	1,562,000
26/02/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	1,100	14,300,000
25/02/2014	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
24/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/02/2014	11,500	1.00 ▲	9.52	11,000	11,500	11,000	200	2,300,000
18/02/2014	10,500	0.60 ▲	6.06	9,500	10,500	9,500	400	4,200,000
17/02/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
14/02/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/02/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/02/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/02/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
10/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
27/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
13/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
10/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
08/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
07/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/01/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
03/01/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	200	1,620,000
02/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	32	256,000
31/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
17/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/12/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	600	5,160,000
12/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/12/2013	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,800	14,220,000
09/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/12/2013	8,400	-0.60 ▼	-6.67	8,100	8,400	8,100	300	2,520,000
05/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2013	9,000	0.80 ▲	9.76	8,700	9,000	8,700	300	2,700,000
03/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
02/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/11/2013	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	4,000	32,800,000
26/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/11/2013	8,600	0.20 ▲	2.38	8,500	9,200	8,500	800	6,880,000
20/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
19/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/11/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,400	500	4,200,000
15/11/2013	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	100	770,000
14/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/11/2013	8,400	-0.70 ▼	-7.69	8,400	8,400	8,400	100	840,000
11/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/11/2013	9,100	0.80 ▲	9.64	8,300	9,100	8,300	1,500	13,650,000
06/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/11/2013	8,300	0.70 ▲	9.21	8,300	8,300	8,300	300	2,490,000
01/11/2013	7,600	-0.60 ▼	-7.32	8,300	8,300	7,600	200	1,520,000
31/10/2013	8,200	0.60 ▲	7.89	8,200	8,200	8,200	300	2,460,000
30/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/10/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
24/10/2013	8,400	0.50 ▲	6.33	7,900	8,400	7,900	500	4,200,000
23/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/10/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2013	7,900	0.70 ▲	9.72	7,400	7,900	7,400	1,300	10,270,000
18/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2013	7,200	-0.40 ▼	-5.26	8,300	8,300	7,200	610	4,392,000
16/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
15/10/2013	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
14/10/2013	8,100	-0.50 ▼	-5.81	8,000	8,100	8,000	200	1,620,000
11/10/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	600	5,160,000
10/10/2013	7,900	0.20 ▲	2.60	7,900	7,900	7,900	300	2,370,000
09/10/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
08/10/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
07/10/2013	6,400	-0.20 ▼	-3.03	7,200	7,200	6,400	206	1,318,400
04/10/2013	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
03/10/2013	7,100	-0.60 ▼	-7.79	7,000	7,100	7,000	200	1,420,000
02/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2013	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
27/09/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	200	1,460,000
26/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/09/2013	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
24/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2013	7,400	0.60 ▲	8.82	7,100	7,400	7,100	7,060	52,244,000
20/09/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
19/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/09/2013	6,200	-0.30 ▼	-4.62	7,100	7,100	6,200	500	3,100,000
13/09/2013	6,500	-0.50 ▼	-7.14	7,200	7,200	6,500	400	2,600,000
12/09/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
11/09/2013	7,200	-0.70 ▼	-8.86	7,600	7,600	7,200	13,300	95,760,000
10/09/2013	7,900	0.70 ▲	9.72	7,500	7,900	7,500	700	5,530,000
09/09/2013	7,200	0.00 ■■	0.00	7,400	7,400	7,200	700	5,040,000
06/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
23/08/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
22/08/2013	7,100	0.30 ▲	4.41	7,300	7,300	7,100	200	1,420,000
21/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
14/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/08/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	800	5,280,000
07/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/08/2013	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	300	1,860,000
05/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/07/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	9,000	58,500,000
22/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/07/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,600	5,700	37,620,000
12/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
10/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
09/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/07/2013	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	500	3,300,000
28/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/06/2013	7,200	0.30 ▲	4.35	6,600	7,200	6,600	300	2,160,000
26/06/2013	6,900	0.60 ▲	9.52	6,300	6,900	6,100	900	6,210,000
25/06/2013	6,300	-0.50 ▼	-7.35	6,300	6,600	6,300	5,200	32,760,000
24/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/06/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	300	2,040,000
20/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
19/06/2013	6,900	-0.60 ▼	-8.00	7,000	7,000	6,900	2,000	13,800,000
18/06/2013	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	5,000	37,500,000
17/06/2013	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
14/06/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
13/06/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
12/06/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
11/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/06/2013	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	12,900	92,880,000
07/06/2013	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	9,200	68,080,000
06/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/06/2013	7,900	0.00 ■■	0.00	7,700	7,900	7,700	1,200	9,480,000
04/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
03/06/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
31/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/05/2013	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	500	3,950,000
29/05/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
28/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
27/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
24/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
23/05/2013	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	4,500	36,000,000
22/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,000	42,000,000
20/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,300	10,920,000
16/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
15/05/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,400	11,760,000
14/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
10/05/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	4,200	34,860,000
09/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
08/05/2013	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	10,000	85,000,000
07/05/2013	9,300	0.00 ■■	0.00	10,000	10,200	9,300	700	6,510,000
06/05/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
03/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2013	8,500	0.50 ▲	6.25	8,600	8,600	8,500	200	1,700,000
25/04/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	4,000	32,000,000
24/04/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	4,200	34,860,000
23/04/2013	8,500	0.00 ■■	0.00	8,800	8,800	8,500	3,200	27,200,000
22/04/2013	8,500	-0.20 ▼	-2.30	9,500	9,500	8,500	200	1,700,000
18/04/2013	8,700	-0.30 ▼	-3.33	9,000	9,100	8,700	8,100	70,470,000
17/04/2013	9,000	0.20 ▲	2.27	8,700	9,000	8,500	7,200	64,800,000
16/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,700	9,900	87,120,000
12/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,400	12,320,000
11/04/2013	8,800	0.10 ▲	1.15	8,600	8,800	8,600	1,600	14,080,000
10/04/2013	8,700	-0.90 ▼	-9.38	8,700	8,800	8,700	4,100	35,670,000
09/04/2013	9,600	0.60 ▲	6.67	8,100	9,600	8,100	2,300	22,080,000
08/04/2013	9,000	-0.90 ▼	-9.09	9,100	9,100	9,000	300	2,700,000
05/04/2013	9,900	0.90 ▲	10.00	8,500	9,900	8,200	7,500	74,250,000
04/04/2013	9,000	0.80 ▲	9.76	9,000	9,000	9,000	17,400	156,600,000
03/04/2013	8,200	0.70 ▲	9.33	8,000	8,200	8,000	3,700	30,340,000
02/04/2013	7,500	0.60 ▲	8.70	7,300	7,500	7,300	4,700	35,250,000
01/04/2013	6,900	0.60 ▲	9.52	6,500	6,900	6,500	1,100	7,590,000
29/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
27/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/03/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
21/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/03/2013	6,200	0.30 ▲	5.08	6,100	6,200	6,100	200	1,240,000
15/03/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/03/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/03/2013	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	100	590,000
12/03/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	300	1,920,000
11/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
06/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	600	3,480,000
05/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	300	1,740,000
01/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/02/2013	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
27/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,400	8,540,000
22/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/02/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	1,700	10,370,000
20/02/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	700	4,340,000
19/02/2013	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	2,300	14,260,000
18/02/2013	6,500	0.30 ▲	4.84	6,300	6,500	6,300	200	1,300,000
08/02/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
07/02/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/02/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/02/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/02/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	3,100	17,670,000
01/02/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/01/2013	6,200	-0.50 ▼	-7.46	7,300	7,300	6,200	2,600	16,120,000
30/01/2013	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	1,400	9,380,000
29/01/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
28/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,800	3,000	20,400,000
24/01/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
23/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/01/2013	6,500	-0.50 ▼	-7.14	6,000	6,500	5,900	1,100	7,150,000
21/01/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,400	8,100	56,700,000
18/01/2013	7,000	0.50 ▲	7.69	6,800	7,000	6,600	4,700	32,900,000
17/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
16/01/2013	6,500	-0.30 ▼	-4.41	6,600	6,600	6,300	10,800	70,200,000
15/01/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	200	1,360,000
14/01/2013	7,000	-0.50 ▼	-6.67	8,000	8,000	7,000	200	1,400,000
11/01/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
10/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/01/2013	7,600	-0.50 ▼	-6.17	8,000	8,000	7,600	500	3,800,000
07/01/2013	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	9,300	75,330,000
04/01/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	3,500	29,050,000
03/01/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	9,000	73,800,000
02/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,200	26,560,000
28/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/12/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,100	8,900	73,870,000
26/12/2012	8,300	0.10 ▲	1.22	8,100	8,300	8,100	200	1,660,000
25/12/2012	8,200	0.30 ▲	3.80	8,100	8,300	7,900	2,800	22,960,000
24/12/2012	7,900	0.10 ▲	1.28	7,900	8,200	7,900	1,100	8,690,000
21/12/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
20/12/2012	7,700	-0.50 ▼	-6.10	8,000	8,000	7,700	15,800	121,660,000
19/12/2012	8,200	0.30 ▲	3.80	8,400	8,400	8,200	200	1,640,000
18/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600	4,740,000
17/12/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,600	1,400	11,060,000
14/12/2012	7,600	0.40 ▲	5.56	7,200	7,600	7,200	200	1,520,000
13/12/2012	7,200	0.00 ■■	0.00	7,200	7,300	7,200	4,300	30,960,000
12/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/12/2012	7,200	0.20 ▲	2.86	7,000	7,200	6,900	3,200	23,040,000
10/12/2012	7,000	0.10 ▲	1.45	7,100	7,100	7,000	1,100	7,700,000
07/12/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
06/12/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	500	3,350,000
05/12/2012	6,400	-0.10 ▼	-1.54	6,800	6,800	6,400	3,100	19,840,000
04/12/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,300	600	3,900,000
03/12/2012	6,200	0.30 ▲	5.08	5,800	6,200	5,800	900	5,580,000
30/11/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,500	400	2,360,000
29/11/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
28/11/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	200	1,180,000
27/11/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	600	3,600,000
26/11/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
23/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	800	4,640,000
22/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,500	14,500,000
21/11/2012	5,800	-0.40 ▼	-6.45	5,900	5,900	5,800	500	2,900,000
20/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/11/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,200	7,440,000
16/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/11/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	200	1,320,000
14/11/2012	7,000	0.00 ■■	0.00	6,600	7,000	6,600	1,000	7,000,000
13/11/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
12/11/2012	7,200	0.10 ▲	1.41	6,700	7,200	6,700	200	1,440,000
09/11/2012	7,100	0.40 ▲	5.97	6,300	7,100	6,300	1,500	10,650,000
08/11/2012	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	300	2,010,000
07/11/2012	7,100	-0.50 ▼	-6.58	7,100	7,800	7,100	600	4,260,000
06/11/2012	7,600	-0.10 ▼	-1.30	7,300	7,600	7,200	400	3,040,000
05/11/2012	7,700	0.00 ■■	0.00	7,200	7,700	7,200	300	2,310,000
02/11/2012	7,700	0.50 ▲	6.94	7,600	7,700	7,600	400	3,080,000
01/11/2012	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	100	720,000
31/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/10/2012	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	100	740,000
29/10/2012	7,700	0.00 ■■	0.00	8,100	8,100	7,300	900	6,930,000
26/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
25/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/10/2012	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	300	2,310,000
22/10/2012	8,200	0.30 ▲	3.80	7,400	8,200	7,400	300	2,460,000
19/10/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	400	3,160,000
18/10/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
17/10/2012	8,500	0.00 ■■	0.00	8,000	8,500	8,000	1,300	11,050,000
16/10/2012	8,500	0.50 ▲	6.25	7,500	8,500	7,500	2,000	17,000,000
15/10/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
12/10/2012	8,500	0.40 ▲	4.94	7,600	8,500	7,600	7,000	59,500,000
11/10/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	400	3,240,000
10/10/2012	8,700	0.00 ■■	0.00	8,100	8,700	8,100	5,700	49,590,000
09/10/2012	8,700	-0.10 ▼	-1.14	8,100	8,700	8,100	1,800	15,660,000
08/10/2012	8,800	0.50 ▲	6.02	7,800	8,800	7,800	5,300	46,640,000
05/10/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,200	5,800	48,140,000
04/10/2012	7,800	0.50 ▲	6.85	7,700	7,800	7,700	28,100	219,180,000
03/10/2012	7,300	0.40 ▲	5.80	7,300	7,300	6,900	34,100	248,930,000
02/10/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	300	2,070,000
01/10/2012	6,800	0.10 ▲	1.49	6,200	6,800	6,000	500	3,400,000
28/09/2012	6,700	0.50 ▲	8.06	6,300	6,700	6,300	800	5,360,000
27/09/2012	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	600	3,720,000
26/09/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
25/09/2012	6,400	-0.30 ▼	-4.48	6,300	6,400	6,300	900	5,760,000
24/09/2012	6,700	-0.20 ▼	-2.90	6,600	6,900	6,600	2,700	18,090,000
21/09/2012	6,900	-0.50 ▼	-6.76	7,000	7,300	6,900	900	6,210,000
20/09/2012	7,400	0.00 ■■	0.00	7,000	7,400	7,000	300	2,220,000
19/09/2012	7,400	0.00 ■■	0.00	7,000	7,400	7,000	200	1,480,000
18/09/2012	7,400	-0.50 ▼	-6.33	8,100	8,100	7,400	300	2,220,000
17/09/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
14/09/2012	7,600	0.00 ■■	0.00	7,600	8,000	7,100	3,100	23,560,000
13/09/2012	7,600	0.00 ■■	0.00	7,200	7,600	7,100	1,600	12,160,000
12/09/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	300	2,280,000
11/09/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,300	1,800	13,860,000
10/09/2012	7,800	-0.10 ▼	-1.27	7,400	7,800	7,400	1,400	10,920,000
07/09/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/09/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/09/2012	7,900	-0.50 ▼	-5.95	8,400	8,700	7,900	300	2,370,000
04/09/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
31/08/2012	7,900	0.50 ▲	6.76	6,900	7,900	6,900	400	3,160,000
30/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/08/2012	7,400	0.40 ▲	5.71	6,800	7,400	6,800	500	3,700,000
28/08/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	200	1,400,000
27/08/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
24/08/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	1,500	11,700,000
23/08/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	200	1,660,000
22/08/2012	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	300	2,670,000
21/08/2012	9,300	-0.70 ▼	-7.00	10,000	10,700	9,300	2,300	21,390,000
20/08/2012	10,000	0.20 ▲	2.04	9,800	10,000	9,800	300	3,000,000
17/08/2012	9,800	0.20 ▲	2.08	9,000	9,800	9,000	300	2,940,000
16/08/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
15/08/2012	9,000	0.50 ▲	5.88	8,500	9,000	8,500	500	4,500,000
14/08/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
13/08/2012	8,300	-0.60 ▼	-6.74	9,000	9,500	8,300	2,100	17,430,000
10/08/2012	8,900	0.10 ▲	1.14	8,200	8,900	8,200	1,000	8,900,000
09/08/2012	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
08/08/2012	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
07/08/2012	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	300	2,640,000
06/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/08/2012	9,200	0.60 ▲	6.98	9,100	9,200	8,100	800	7,360,000
01/08/2012	8,600	-0.10 ▼	-1.15	8,100	8,600	8,100	600	5,160,000
31/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/07/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
27/07/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	1,300	12,090,000
26/07/2012	9,900	-0.40 ▼	-3.88	10,400	10,400	9,600	2,000	19,800,000
25/07/2012	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
24/07/2012	10,000	0.00 ■■	0.00	10,600	10,700	9,400	1,600	16,000,000
23/07/2012	10,000	0.60 ▲	6.38	9,900	10,000	9,900	500	5,000,000
20/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/07/2012	9,400	0.40 ▲	4.44	9,400	9,400	8,400	1,300	12,220,000
18/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2012	9,000	0.30 ▲	3.45	8,100	9,000	8,100	2,200	19,800,000
13/07/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
12/07/2012	8,200	-0.40 ▼	-4.65	7,700	8,200	7,700	1,900	15,580,000
11/07/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,000	500	4,300,000
10/07/2012	8,400	0.40 ▲	5.00	8,400	8,400	7,800	400	3,360,000
09/07/2012	8,000	0.30 ▲	3.90	8,200	8,200	7,700	700	5,600,000
06/07/2012	7,700	0.50 ▲	6.94	6,700	7,700	6,700	10,300	79,310,000
05/07/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	400	2,880,000
04/07/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	1,900	14,630,000
03/07/2012	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	2,100	17,220,000
02/07/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	300	2,640,000
29/06/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	500	4,700,000
28/06/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	200	2,020,000
27/06/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	200	2,160,000
26/06/2012	11,600	-0.80 ▼	-6.45	13,000	13,000	11,600	500	5,800,000
25/06/2012	12,400	0.80 ▲	6.90	12,400	12,400	12,300	13,400	166,160,000
22/06/2012	11,600	0.70 ▲	6.42	11,600	11,600	11,600	8,000	92,800,000
21/06/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	3,600	39,240,000
20/06/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	3,400	34,680,000
19/06/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	5,200	49,920,000
18/06/2012	9,000	0.50 ▲	5.88	8,900	9,000	8,900	7,300	65,700,000
15/06/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	6,300	53,550,000
14/06/2012	8,000	0.50 ▲	6.67	8,000	8,000	7,000	6,500	52,000,000
13/06/2012	7,500	0.20 ▲	2.74	7,700	7,700	7,500	6,900	51,750,000
12/06/2012	7,300	0.40 ▲	5.80	7,300	7,300	6,900	800	5,840,000
11/06/2012	6,900	0.40 ▲	6.15	6,500	6,900	6,500	13,200	91,080,000
08/06/2012	6,500	0.40 ▲	6.56	6,500	6,500	6,500	800	5,200,000
07/06/2012	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	5,500	33,550,000
06/06/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
05/06/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
04/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/06/2012	6,800	0.30 ▲	4.62	6,600	6,800	6,600	600	4,080,000
31/05/2012	6,500	0.00 ■■	0.00	6,200	6,500	6,200	54,400	353,600,000
30/05/2012	6,500	0.70 ▲	12.07	6,600	6,600	6,200	700	4,550,000
29/05/2012	5,800	-0.20 ▼	-3.33	5,700	6,400	5,700	6,600	38,280,000
28/05/2012	6,000	0.40 ▲	7.14	5,800	6,000	5,800	2,300	13,800,000
25/05/2012	5,600	-0.40 ▼	-6.67	5,600	6,400	5,600	300	1,680,000
24/05/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,500	9,000,000
23/05/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	2,500	15,750,000
22/05/2012	6,700	0.10 ▲	1.52	6,200	6,700	6,200	200	1,340,000
21/05/2012	6,600	0.30 ▲	4.76	5,900	6,700	5,900	6,100	40,260,000
18/05/2012	6,300	0.00 ■■	0.00	5,900	6,300	5,900	600	3,780,000
17/05/2012	6,300	0.40 ▲	6.78	5,900	6,300	5,900	5,900	37,170,000
16/05/2012	5,900	0.30 ▲	5.36	6,100	6,200	5,700	3,500	20,650,000
15/05/2012	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	6,100	34,160,000
14/05/2012	5,900	-0.40 ▼	-6.35	6,700	6,700	5,900	11,500	67,850,000
11/05/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	5,700	35,910,000
10/05/2012	5,900	0.10 ▲	1.72	5,400	5,900	5,400	6,300	37,170,000
09/05/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,600	4,700	27,260,000
08/05/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	700	4,060,000
07/05/2012	5,800	0.30 ▲	5.45	5,500	5,800	5,500	8,100	46,980,000
04/05/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,100	4,200	23,100,000
03/05/2012	5,400	0.20 ▲	3.85	5,000	5,400	5,000	2,500	13,500,000
02/05/2012	5,200	0.30 ▲	6.12	5,000	5,200	5,000	2,100	10,920,000
27/04/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	2,100	10,290,000
26/04/2012	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	6,000	28,200,000
25/04/2012	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	5,800	27,840,000
24/04/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
23/04/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,500	5,100	24,480,000
20/04/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	5,000	23,000,000
19/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
18/04/2012	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	3,700	17,390,000
17/04/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,700	5,100	24,990,000
16/04/2012	4,900	0.40 ▲	8.89	4,800	4,900	4,800	2,400	11,760,000
13/04/2012	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	500	2,250,000
12/04/2012	4,600	-0.10 ▼	-2.13	4,900	4,900	4,600	2,200	10,120,000
11/04/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
10/04/2012	5,000	0.00 ■■	0.00	4,900	5,100	4,700	17,300	86,500,000
09/04/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	1,100	5,500,000
06/04/2012	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	3,000	14,100,000
05/04/2012	5,000	-0.30 ▼	-5.66	5,000	5,300	5,000	3,200	16,000,000
04/04/2012	5,300	0.10 ▲	1.92	5,000	5,300	4,900	22,400	118,720,000
03/04/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
30/03/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
29/03/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
28/03/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
27/03/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
26/03/2012	5,500	0.40 ▲	7.84	5,100	5,500	5,100	2,700	14,850,000
23/03/2012	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	200	1,020,000
22/03/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	3,300	17,490,000
21/03/2012	5,400	0.10 ▲	1.89	5,700	5,700	5,400	200	1,080,000
20/03/2012	5,300	0.00 ■■	0.00	5,200	5,500	5,200	2,600	13,780,000
19/03/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	1,400	7,420,000
16/03/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	700	3,500,000
15/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,500	7,800,000
09/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
08/03/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	500	2,600,000
07/03/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	500	2,650,000
06/03/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
05/03/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	4,700	26,320,000
02/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
01/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	15,600	82,680,000
29/02/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
28/02/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
27/02/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
24/02/2012	5,800	0.20 ▲	3.57	5,400	5,800	5,400	300	1,740,000
23/02/2012	5,600	0.40 ▲	7.69	5,600	5,600	5,600	1,300	7,280,000
22/02/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	900	4,680,000
21/02/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,300	700	3,710,000
20/02/2012	5,300	-0.10 ▼	-1.85	5,700	5,700	5,200	1,300	6,890,000
17/02/2012	5,400	0.40 ▲	8.00	5,400	5,400	5,400	500	2,700,000
16/02/2012	5,000	-0.20 ▼	-3.85	5,000	5,200	5,000	600	3,000,000
15/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
14/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
13/02/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	200	1,040,000
10/02/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	400	2,200,000
09/02/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
08/02/2012	5,300	0.30 ▲	6.00	4,800	5,300	4,800	1,600	8,480,000
07/02/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	700	3,500,000
06/02/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	900	4,770,000
03/02/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	300	1,680,000
02/02/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	200	1,200,000
01/02/2012	6,300	-0.40 ▼	-5.97	6,500	6,500	6,300	800	5,040,000
31/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
30/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/12/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
28/12/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	700	4,410,000
27/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/12/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
23/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/12/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	500	3,150,000
19/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/11/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
24/11/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
23/11/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	200	1,360,000
22/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/11/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
10/11/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
09/11/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
08/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
04/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
02/11/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
01/11/2011	6,300	-0.40 ▼	-5.97	7,000	7,000	6,300	2,400	15,120,000
31/10/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	400	2,680,000
28/10/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	300	2,130,000
27/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/10/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
20/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2011	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	0	0
18/10/2011	7,600	0.40 ▲	5.56	7,600	7,600	6,700	1,500	11,400,000
17/10/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,000	7,200,000
14/10/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
13/10/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	4,000	33,200,000
12/10/2011	8,500	0.30 ▲	3.66	8,600	8,600	8,500	1,700	14,450,000
11/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/10/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	500	4,100,000
07/10/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
06/10/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
05/10/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
04/10/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/10/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
30/09/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
29/09/2011	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
28/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/09/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
23/09/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,200	9,000,000
22/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2011	8,000	-0.50 ▼	-5.88	7,900	8,000	7,900	1,200	9,600,000
13/09/2011	8,500	0.50 ▲	6.25	8,000	8,500	8,000	2,500	21,250,000
12/09/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	500	4,000,000
09/09/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	2,000	15,400,000
08/09/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	1,900	13,870,000
07/09/2011	7,000	0.00 ■■	0.00	6,800	7,000	6,700	1,700	11,900,000
06/09/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,400	16,800,000
05/09/2011	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	700	4,760,000
01/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	200	1,440,000
30/08/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
29/08/2011	7,400	0.30 ▲	4.23	7,300	7,400	7,300	500	3,700,000
26/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
22/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
12/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
11/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/08/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
09/08/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	400	2,520,000
08/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/08/2011	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	2,500	16,750,000
03/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	500	3,550,000
01/08/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
29/07/2011	7,500	-0.50 ▼	-6.25	7,500	7,700	7,500	2,000	15,000,000
28/07/2011	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	2,500	20,000,000
27/07/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
26/07/2011	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	400	3,480,000
25/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/07/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
21/07/2011	9,300	0.60 ▲	6.90	8,900	9,300	8,900	300	2,790,000
20/07/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
19/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/07/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	100	820,000
14/07/2011	8,500	-0.40 ▼	-4.49	8,800	8,800	8,500	800	6,800,000
13/07/2011	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	1,000	8,900,000
12/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/07/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	200	1,820,000
08/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/07/2011	9,700	0.40 ▲	4.30	9,700	9,700	9,700	100	970,000
04/07/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,300	0	0
01/07/2011	9,100	-0.30 ▼	-3.19	9,800	9,800	9,100	300	2,730,000
30/06/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/06/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/06/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	500	4,700,000
27/06/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
24/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/06/2011	9,900	0.60 ▲	6.45	10,000	10,000	9,900	700	6,930,000
21/06/2011	9,300	-0.40 ▼	-4.12	9,400	9,400	9,300	1,000	9,300,000
20/06/2011	9,700	-0.20 ▼	-2.02	9,800	9,900	9,700	1,000	9,700,000
17/06/2011	9,900	0.30 ▲	3.12	9,600	9,900	9,600	200	1,980,000
16/06/2011	9,600	0.30 ▲	3.23	9,600	9,600	9,600	500	4,800,000
15/06/2011	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	1,300	12,090,000
14/06/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
13/06/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
10/06/2011	9,400	-0.10 ▼	-1.05	10,100	10,100	9,400	1,000	9,400,000
09/06/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	200	1,900,000
08/06/2011	9,700	0.20 ▲	2.11	9,400	9,700	9,200	4,500	43,650,000
07/06/2011	9,500	-0.90 ▼	-8.65	10,500	10,500	9,500	500	4,750,000
06/06/2011	10,400	0.60 ▲	6.12	10,400	10,400	9,300	300	3,120,000
03/06/2011	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
02/06/2011	9,400	0.40 ▲	4.44	9,200	9,400	9,200	1,000	9,400,000
01/06/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
31/05/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	200	1,780,000
30/05/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	2,000	18,000,000
27/05/2011	8,800	0.20 ▲	2.33	8,800	8,800	8,800	800	7,040,000
26/05/2011	8,600	-0.30 ▼	-3.37	9,000	9,000	8,600	1,800	15,480,000
25/05/2011	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	2,500	22,250,000
24/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
23/05/2011	9,500	-0.40 ▼	-4.04	9,700	9,700	9,300	3,700	35,150,000
20/05/2011	9,900	0.20 ▲	2.06	9,700	9,900	9,700	900	8,910,000
19/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/05/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
17/05/2011	9,400	-0.60 ▼	-6.00	10,600	10,600	9,400	2,100	19,740,000
16/05/2011	10,000	0.40 ▲	4.17	10,100	10,100	10,000	200	2,000,000
13/05/2011	9,600	0.60 ▲	6.67	9,500	9,600	9,500	500	4,800,000
12/05/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	300	2,700,000
11/05/2011	9,100	-1.40 ▼	-13.33	9,700	10,300	9,100	1,100	10,010,000
10/05/2011	10,500	0.40 ▲	3.96	9,300	10,500	9,300	300	3,150,000
09/05/2011	10,100	0.70 ▲	7.45	9,000	10,100	9,000	500	5,050,000
06/05/2011	9,400	-0.30 ▼	-3.09	9,300	9,500	9,300	1,300	12,220,000
05/05/2011	9,700	-0.70 ▼	-6.73	10,000	10,000	9,700	2,100	20,370,000
04/05/2011	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	1,000	10,400,000
29/04/2011	10,800	-0.80 ▼	-6.90	11,000	11,000	10,800	1,000	10,800,000
28/04/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	200	2,320,000
27/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2011	12,400	0.80 ▲	6.90	12,400	12,400	12,400	1,000	12,400,000
25/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/04/2011	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	0	0
21/04/2011	12,300	0.80 ▲	6.96	10,800	12,300	10,800	200	2,460,000
20/04/2011	11,500	-0.80 ▼	-6.50	11,500	12,300	11,500	3,100	35,650,000
19/04/2011	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	0	0
18/04/2011	13,000	0.30 ▲	2.36	12,000	13,000	12,000	300	3,900,000
15/04/2011	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	200	2,540,000
14/04/2011	13,100	-0.80 ▼	-5.76	13,900	13,900	13,100	200	2,620,000
13/04/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	500	6,950,000
08/04/2011	13,000	0.70 ▲	5.69	13,000	13,000	12,800	1,500	19,500,000
07/04/2011	12,300	0.80 ▲	6.96	12,000	12,300	12,000	1,500	18,450,000
06/04/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	4,800	55,200,000
05/04/2011	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	100	1,080,000
04/04/2011	11,000	-0.60 ▼	-5.17	11,500	11,500	10,900	600	6,600,000
01/04/2011	11,600	-0.80 ▼	-6.45	12,000	12,000	11,600	800	9,280,000
31/03/2011	12,400	-0.70 ▼	-5.34	12,400	12,400	12,400	800	9,920,000
30/03/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	200	2,620,000
29/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
28/03/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,000	14,000,000
25/03/2011	14,100	-0.80 ▼	-5.37	14,100	14,100	14,100	100	1,410,000
24/03/2011	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	200	2,980,000
23/03/2011	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
22/03/2011	15,200	0.90 ▲	6.29	15,200	15,200	15,200	100	1,520,000
21/03/2011	14,300	-1.00 ▼	-6.54	14,400	14,400	14,300	1,300	18,590,000
18/03/2011	15,300	0.00 ■■	0.00	15,200	15,300	15,200	400	6,120,000
17/03/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
16/03/2011	15,300	0.20 ▲	1.32	15,300	15,300	15,300	0	0
15/03/2011	15,100	-1.10 ▼	-6.79	17,100	17,100	15,100	1,000	15,100,000
14/03/2011	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	100	1,620,000
11/03/2011	17,000	-1.10 ▼	-6.08	19,300	19,300	17,000	600	10,200,000
10/03/2011	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	700	12,670,000
09/03/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/03/2011	19,400	0.40 ▲	2.11	19,400	19,400	19,400	100	1,940,000
07/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/03/2011	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	1,200	22,800,000
01/03/2011	20,400	-1.50 ▼	-6.85	20,400	20,400	20,400	400	8,160,000
28/02/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
25/02/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/02/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/02/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/02/2011	21,900	0.20 ▲	0.92	21,900	21,900	21,900	0	0
21/02/2011	21,700	0.70 ▲	3.33	22,000	22,000	21,700	200	4,340,000
18/02/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
17/02/2011	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	100	2,100,000
16/02/2011	21,500	0.50 ▲	2.38	21,500	21,500	21,500	100	2,150,000
15/02/2011	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	100	2,100,000
14/02/2011	22,100	1.10 ▲	5.24	22,100	22,100	22,100	100	2,210,000
11/02/2011	21,000	0.60 ▲	2.94	21,200	21,200	21,000	200	4,200,000
10/02/2011	20,400	0.20 ▲	0.99	20,400	20,400	20,400	0	0
09/02/2011	20,200	-1.40 ▼	-6.48	20,500	20,500	20,200	1,100	22,220,000
08/02/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/01/2011	21,600	-0.90 ▼	-4.00	21,600	21,600	21,600	600	12,960,000
27/01/2011	22,500	-1.10 ▼	-4.66	24,300	24,300	22,500	1,200	27,000,000
26/01/2011	23,600	1.20 ▲	5.36	23,500	23,600	23,400	700	16,520,000
25/01/2011	22,400	-1.60 ▼	-6.67	22,500	22,500	22,400	800	17,920,000
24/01/2011	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	1,200	28,800,000
21/01/2011	25,100	1.40 ▲	5.91	25,200	25,300	23,700	1,600	40,160,000
20/01/2011	23,700	1.70 ▲	7.73	23,700	23,700	23,700	900	21,330,000
19/01/2011	22,000	-1.60 ▼	-6.78	24,800	24,900	22,000	8,500	187,000,000
18/01/2011	23,600	-0.40 ▼	-1.67	26,700	26,700	23,500	2,600	61,360,000
17/01/2011	24,000	0.40 ▲	1.69	25,200	25,200	24,000	3,900	93,600,000
14/01/2011	23,600	-1.60 ▼	-6.35	23,500	23,700	23,500	3,800	89,680,000
13/01/2011	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	200	5,040,000
12/01/2011	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	700	18,900,000
11/01/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/01/2011	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	100	2,900,000
07/01/2011	31,100	-0.30 ▼	-0.96	32,000	33,400	29,200	10,600	329,660,000
06/01/2011	31,400	1.70 ▲	5.72	29,800	31,400	29,800	5,800	182,120,000
05/01/2011	29,700	1.70 ▲	6.07	28,100	29,700	28,100	4,700	139,590,000
04/01/2011	28,000	1.60 ▲	6.06	28,000	28,000	26,600	8,100	226,800,000
31/12/2010	26,400	1.70 ▲	6.88	26,400	26,400	24,700	11,300	298,320,000
30/12/2010	24,700	1.60 ▲	6.93	24,700	24,700	24,700	1,300	32,110,000
29/12/2010	23,100	1.20 ▲	5.48	23,100	23,100	23,100	200	4,620,000
28/12/2010	21,900	1.90 ▲	9.50	21,000	21,900	21,000	3,300	72,270,000
27/12/2010	20,000	-1.30 ▼	-6.10	19,900	21,300	19,900	3,000	60,000,000
24/12/2010	21,300	-1.50 ▼	-6.58	21,300	21,300	21,300	100	2,130,000
23/12/2010	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	100	2,280,000
22/12/2010	24,500	-1.80 ▼	-6.84	24,500	24,500	24,500	400	9,800,000
21/12/2010	26,300	-1.90 ▼	-6.74	26,300	26,300	26,300	200	5,260,000
20/12/2010	28,200	-2.10 ▼	-6.93	28,200	28,200	28,200	100	2,820,000
17/12/2010	30,300	-2.20 ▼	-6.77	30,300	30,300	30,300	200	6,060,000
16/12/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/12/2010	32,500	-2.40 ▼	-6.88	32,500	32,500	32,500	100	3,250,000
14/12/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/12/2010	34,900	-2.60 ▼	-6.93	34,900	34,900	34,900	1,000	34,900,000
10/12/2010	37,500	-2.80 ▼	-6.95	37,500	37,500	37,500	500	18,750,000
09/12/2010	40,300	-3.00 ▼	-6.93	40,300	40,300	40,300	300	12,090,000
08/12/2010	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
07/12/2010	43,300	-3.20 ▼	-6.88	43,300	43,300	43,300	200	8,660,000
06/12/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
03/12/2010	46,500	-3.40 ▼	-6.81	46,500	46,500	46,500	3,500	162,750,000
02/12/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
01/12/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
30/11/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
29/11/2010	49,900	-3.70 ▼	-6.90	49,900	49,900	49,900	300	14,970,000
26/11/2010	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
25/11/2010	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
24/11/2010	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
23/11/2010	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
22/11/2010	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
19/11/2010	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
18/11/2010	53,600	-4.00 ▼	-6.94	53,600	53,600	53,600	100	5,360,000
17/11/2010	57,600	-4.30 ▼	-6.95	57,600	57,600	57,600	100	5,760,000
16/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
15/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
12/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
11/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
10/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
09/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
08/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
05/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
04/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
03/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
02/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
01/11/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
29/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
28/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
27/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
26/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
25/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
22/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
21/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
20/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
19/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
18/10/2010	61,900	0.00 ■■	0.00	61,900	61,900	61,900	0	0
15/10/2010	61,900	-4.60 ▼	-6.92	61,900	61,900	61,900	100	6,190,000
14/10/2010	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
13/10/2010	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
12/10/2010	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
11/10/2010	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
08/10/2010	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
07/10/2010	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
06/10/2010	66,500	4.40 ▲	7.09	66,500	66,500	66,500	8,700	578,550,000
05/10/2010	62,100	1.60 ▲	2.64	62,100	66,500	62,100	17,600	1,092,960,000
04/10/2010	60,500	-4.50 ▼	-6.92	60,500	69,500	60,500	34,600	2,093,300,000
01/10/2010	65,000	-2.70 ▼	-3.99	65,000	65,000	65,000	135,100	8,781,500,000
30/09/2010	67,700	-3.30 ▼	-4.65	70,900	70,900	67,700	30,000	2,031,000,000
29/09/2010	71,000	-0.80 ▼	-1.11	71,000	76,000	66,600	177,200	12,581,200,000
28/09/2010	71,800	0.90 ▲	1.27	68,000	71,800	67,700	23,100	1,658,580,000
27/09/2010	70,900	-0.10 ▼	-0.14	72,000	72,800	69,000	80,200	5,686,180,000
24/09/2010	71,000	-0.70 ▼	-0.98	74,000	76,000	67,200	30,800	2,186,800,000
23/09/2010	71,700	2.20 ▲	3.17	67,700	74,300	67,700	99,400	7,126,980,000
22/09/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
21/09/2010	69,500	3.40 ▲	5.14	69,500	69,600	68,900	31,400	2,182,300,000
20/09/2010	66,100	1.10 ▲	1.69	70,400	70,400	66,100	16,000	1,057,600,000
17/09/2010	65,000	-4.70 ▼	-6.74	70,000	71,900	65,000	23,000	1,495,000,000
16/09/2010	69,700	3.60 ▲	5.45	69,800	69,900	69,700	99,200	6,914,240,000
15/09/2010	66,100	-3.50 ▼	-5.03	70,500	71,800	66,100	23,500	1,553,350,000
14/09/2010	69,600	-2.30 ▼	-3.20	72,500	72,800	68,500	45,400	3,159,840,000
13/09/2010	71,900	2.10 ▲	3.01	69,400	73,400	69,400	21,200	1,524,280,000
10/09/2010	69,800	3.50 ▲	5.28	65,800	69,800	65,800	20,000	1,396,000,000
09/09/2010	66,300	-5.20 ▼	-7.27	70,900	70,900	66,300	20,900	1,385,670,000
08/09/2010	71,500	4.00 ▲	5.93	71,000	71,500	71,000	1,200	85,800,000
07/09/2010	67,500	-5.00 ▼	-6.90	72,400	72,400	67,500	55,800	3,766,500,000
06/09/2010	72,500	2.60 ▲	3.72	72,500	72,500	72,500	20,100	1,457,250,000
01/09/2010	69,900	1.00 ▲	1.45	69,900	69,900	69,900	19,200	1,342,080,000
31/08/2010	68,900	-2.60 ▼	-3.64	69,000	69,000	68,900	15,300	1,054,170,000
30/08/2010	71,500	1.30 ▲	1.85	69,000	75,000	69,000	79,000	5,648,500,000
27/08/2010	70,200	1.50 ▲	2.18	70,200	70,200	70,200	10,000	702,000,000
26/08/2010	68,700	-5.20 ▼	-7.04	74,000	74,000	68,700	64,000	4,396,800,000
25/08/2010	73,900	4.40 ▲	6.33	69,200	73,900	69,200	68,800	5,084,320,000
24/08/2010	69,500	-5.20 ▼	-6.96	74,500	74,800	69,500	56,600	3,933,700,000
23/08/2010	74,700	-2.30 ▼	-2.99	74,900	74,900	70,800	85,400	6,379,380,000
20/08/2010	77,000	4.10 ▲	5.62	70,000	78,900	68,700	129,000	9,933,000,000
19/08/2010	72,900	0.90 ▲	1.25	74,900	74,900	70,600	59,800	4,359,420,000
18/08/2010	72,000	-3.50 ▼	-4.64	79,500	79,500	71,000	200,200	14,414,400,000
17/08/2010	75,500	2.60 ▲	3.57	76,000	77,500	75,500	120,400	9,090,200,000
16/08/2010	72,900	3.30 ▲	4.74	73,000	73,000	69,500	46,600	3,397,140,000
13/08/2010	69,600	2.00 ▲	2.96	61,400	69,700	61,400	53,100	3,695,760,000
12/08/2010	67,600	5.70 ▲	9.21	58,800	67,600	58,800	117,200	7,922,720,000
11/08/2010	61,900	0.10 ▲	0.16	61,900	64,800	60,700	127,300	7,879,870,000
10/08/2010	61,800	3.00 ▲	5.10	59,100	61,800	54,100	128,100	7,916,580,000
09/08/2010	58,800	1.70 ▲	2.98	51,600	58,900	51,600	103,300	6,074,040,000
06/08/2010	57,100	3.70 ▲	6.93	49,700	57,100	49,700	294,500	16,815,950,000
05/08/2010	53,400	-4.00 ▼	-6.97	53,400	53,400	53,400	2,200	117,480,000
04/08/2010	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
03/08/2010	57,400	0.10 ▲	0.17	57,400	57,400	57,400	300	17,220,000
02/08/2010	57,300	0.90 ▲	1.60	61,900	61,900	57,300	62,300	3,569,790,000
30/07/2010	56,400	-4.10 ▼	-6.78	62,400	62,400	56,400	56,800	3,203,520,000
29/07/2010	60,500	0.60 ▲	1.00	60,700	60,700	60,000	39,900	2,413,950,000
28/07/2010	59,900	-0.60 ▼	-0.99	56,100	61,900	55,800	58,700	3,516,130,000
27/07/2010	60,500	3.80 ▲	6.70	56,000	61,000	56,000	398,000	24,079,000,000
26/07/2010	56,700	-2.30 ▼	-3.90	62,000	62,000	56,500	71,300	4,042,710,000
23/07/2010	59,000	1.00 ▲	1.72	61,000	61,300	58,000	21,100	1,244,900,000
22/07/2010	58,000	3.20 ▲	5.84	58,300	58,300	55,000	195,600	11,344,800,000
21/07/2010	54,800	3.20 ▲	6.20	54,700	54,800	47,800	217,800	11,935,440,000
20/07/2010	51,600	5.50 ▲	11.93	49,000	51,600	48,900	155,900	8,044,440,000
19/07/2010	46,100	0.40 ▲	0.88	48,800	48,800	45,700	135,600	6,251,160,000
16/07/2010	45,700	2.20 ▲	5.06	45,700	45,700	45,700	43,300	1,978,810,000
15/07/2010	43,500	2.10 ▲	5.07	37,900	43,500	37,900	111,400	4,845,900,000
14/07/2010	41,400	-0.10 ▼	-0.24	40,200	41,400	39,500	39,400	1,631,160,000
13/07/2010	41,500	2.30 ▲	5.87	41,800	41,800	39,500	18,100	751,150,000
12/07/2010	39,200	1.90 ▲	5.09	39,000	39,200	39,000	183,900	7,208,880,000
09/07/2010	37,300	2.80 ▲	8.12	34,700	37,300	33,700	98,000	3,655,400,000
08/07/2010	34,500	-0.20 ▼	-0.58	37,000	37,000	34,500	64,500	2,225,250,000
07/07/2010	34,700	2.30 ▲	7.10	34,700	34,700	34,200	211,300	7,332,110,000
06/07/2010	34,900	2.10 ▲	6.40	31,000	35,000	31,000	215,900	7,534,910,000
05/07/2010	32,800	1.90 ▲	6.15	32,800	32,800	32,800	216,400	7,097,920,000
02/07/2010	30,900	1.70 ▲	5.82	30,900	30,900	30,300	54,700	1,690,230,000
01/07/2010	29,200	2.10 ▲	7.75	28,800	29,200	28,000	44,700	1,305,240,000
30/06/2010	27,100	-0.60 ▼	-2.17	25,900	27,400	25,900	60,800	1,647,680,000
29/06/2010	27,700	-3.50 ▼	-11.22	27,700	28,000	27,700	12,500	346,250,000
28/06/2010	31,200	3.40 ▲	12.23	27,200	31,200	27,200	46,000	1,435,200,000
25/06/2010	27,800	-0.40 ▼	-1.42	29,400	29,400	27,800	90,900	2,527,020,000
24/06/2010	28,200	-1.80 ▼	-6.00	29,900	30,000	28,200	115,900	3,268,380,000
23/06/2010	30,000	2.80 ▲	10.29	27,400	30,500	27,400	10,400	312,000,000
22/06/2010	27,200	-1.80 ▼	-6.21	27,000	30,100	27,000	29,100	791,520,000
21/06/2010	29,000	1.70 ▲	6.23	28,000	29,100	28,000	87,300	2,531,700,000
18/06/2010	27,300	1.50 ▲	5.81	25,700	27,300	25,100	48,900	1,334,970,000
17/06/2010	25,800	1.30 ▲	5.31	22,600	25,800	22,600	89,200	2,301,360,000
16/06/2010	24,500	0.00 ■■	0.00	24,000	26,000	23,500	47,100	1,153,950,000
15/06/2010	24,500	-1.00 ▼	-3.92	25,900	26,200	24,500	131,500	3,221,750,000
14/06/2010	25,500	0.70 ▲	2.82	28,500	28,600	25,000	45,400	1,157,700,000
11/06/2010	24,800	-0.20 ▼	-0.80	26,900	26,900	24,800	161,500	4,005,200,000
10/06/2010	25,000	0.00 ■■	0.00	25,000	26,400	25,000	64,000	1,600,000,000
09/06/2010	25,000	-0.70 ▼	-2.72	25,100	25,500	24,000	55,800	1,395,000,000
08/06/2010	25,700	0.10 ▲	0.39	24,900	25,700	23,200	68,700	1,765,590,000
07/06/2010	25,600	0.90 ▲	3.64	22,900	26,300	22,900	165,100	4,226,560,000
04/06/2010	24,700	1.40 ▲	6.01	24,500	24,800	23,400	119,400	2,949,180,000
03/06/2010	23,300	1.30 ▲	5.91	23,400	23,400	23,100	62,500	1,456,250,000
02/06/2010	22,000	1.30 ▲	6.28	21,900	22,000	21,900	123,100	2,708,200,000
01/06/2010	20,700	0.80 ▲	4.02	20,500	20,700	19,400	240,800	4,984,560,000
31/05/2010	19,900	1.20 ▲	6.42	19,900	19,900	18,600	30,900	614,910,000
28/05/2010	18,700	1.00 ▲	5.65	18,200	18,700	17,500	51,100	955,570,000
27/05/2010	17,700	1.00 ▲	5.99	16,300	17,700	16,300	106,600	1,886,820,000
26/05/2010	16,700	1.20 ▲	7.74	16,000	16,700	15,800	124,000	2,070,800,000
25/05/2010	15,500	-1.10 ▼	-6.63	17,300	17,300	15,500	25,300	392,150,000
24/05/2010	16,600	0.10 ▲	0.61	15,000	16,600	15,000	118,100	1,960,460,000
21/05/2010	16,500	0.70 ▲	4.43	14,800	16,500	14,600	40,000	660,000,000
20/05/2010	15,800	0.40 ▲	2.60	13,900	15,800	13,800	78,200	1,235,560,000
19/05/2010	15,400	0.10 ▲	0.65	14,300	15,400	14,300	25,700	395,780,000
18/05/2010	15,300	0.20 ▲	1.32	15,700	15,700	15,300	10,100	154,530,000
17/05/2010	15,100	-0.10 ▼	-0.66	15,000	15,100	15,000	3,500	52,850,000
14/05/2010	15,200	-0.60 ▼	-3.80	15,400	15,400	15,200	6,300	95,760,000
13/05/2010	15,800	0.80 ▲	5.33	16,000	16,000	14,500	15,900	251,220,000
12/05/2010	15,000	-1.50 ▼	-9.09	16,000	16,000	15,000	30,500	457,500,000
11/05/2010	16,500	0.10 ▲	0.61	16,200	16,500	15,900	31,400	518,100,000
10/05/2010	16,400	0.60 ▲	3.80	16,500	16,500	15,100	30,300	496,920,000
07/05/2010	15,800	-0.10 ▼	-0.63	16,200	16,200	15,700	21,800	344,440,000
06/05/2010	15,900	1.30 ▲	8.90	15,400	15,900	15,000	60,400	960,360,000
05/05/2010	14,600	-0.60 ▼	-3.95	14,300	15,300	14,300	9,900	144,540,000
04/05/2010	15,200	0.80 ▲	5.56	14,200	15,600	13,900	5,100	77,520,000
29/04/2010	14,400	-0.70 ▼	-4.64	15,400	15,400	14,400	46,000	662,400,000
28/04/2010	15,100	0.40 ▲	2.72	14,300	15,100	14,300	16,800	253,680,000
27/04/2010	14,700	0.20 ▲	1.38	15,900	15,900	14,100	7,500	110,250,000
26/04/2010	14,500	-0.40 ▼	-2.68	14,500	15,300	14,500	15,500	224,750,000
22/04/2010	14,900	0.10 ▲	0.68	14,600	15,200	14,000	90,900	1,354,410,000
21/04/2010	14,800	-0.40 ▼	-2.63	14,600	15,000	14,600	8,500	125,800,000
20/04/2010	15,200	0.20 ▲	1.33	16,000	16,000	15,200	17,000	258,400,000
19/04/2010	15,000	0.60 ▲	4.17	15,000	15,400	14,500	108,000	1,620,000,000
16/04/2010	14,400	0.90 ▲	6.67	14,400	14,400	14,400	77,800	1,120,320,000
15/04/2010	13,500	0.60 ▲	4.65	13,400	13,500	13,400	21,700	292,950,000
14/04/2010	12,900	-0.30 ▼	-2.27	13,500	13,500	12,500	12,700	163,830,000
13/04/2010	13,200	-1.00 ▼	-7.04	13,300	13,300	13,200	38,000	501,600,000
12/04/2010	14,200	0.90 ▲	6.77	13,900	14,200	13,600	185,800	2,638,360,000
09/04/2010	13,300	0.70 ▲	5.56	13,300	13,300	13,300	62,900	836,570,000
08/04/2010	12,600	0.80 ▲	6.78	12,000	12,600	12,000	33,800	425,880,000
07/04/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,000	35,400,000
06/04/2010	11,800	-0.10 ▼	-0.84	11,800	12,000	11,800	28,600	337,480,000
05/04/2010	11,900	0.30 ▲	2.59	11,700	12,000	11,700	6,200	73,780,000
02/04/2010	11,600	-0.30 ▼	-2.52	11,800	11,800	11,600	8,400	97,440,000
01/04/2010	11,900	-0.20 ▼	-1.65	11,800	11,900	11,800	600	7,140,000
31/03/2010	12,100	0.10 ▲	0.83	11,600	12,100	11,600	3,800	45,980,000
30/03/2010	12,000	-0.50 ▼	-4.00	12,100	12,400	11,900	14,100	169,200,000
29/03/2010	12,500	-0.20 ▼	-1.57	12,500	12,600	12,300	11,700	146,250,000
26/03/2010	12,700	0.50 ▲	4.10	12,400	12,800	12,000	17,800	226,060,000
25/03/2010	12,200	-0.60 ▼	-4.69	13,600	13,600	12,000	28,500	347,700,000
24/03/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,700	56,700	725,760,000
23/03/2010	12,000	0.70 ▲	6.19	12,000	12,000	12,000	42,100	505,200,000
22/03/2010	11,300	0.00 ■■	0.00	11,300	11,400	11,200	9,000	101,700,000
19/03/2010	11,300	-0.50 ▼	-4.24	11,300	11,400	11,300	10,100	114,130,000
18/03/2010	11,800	0.40 ▲	3.51	11,200	12,000	11,000	16,000	188,800,000
17/03/2010	11,400	-0.30 ▼	-2.56	11,500	11,500	11,300	9,900	112,860,000
16/03/2010	11,700	-0.60 ▼	-4.88	12,300	12,300	11,700	17,500	204,750,000
15/03/2010	12,300	0.70 ▲	6.03	12,200	12,300	12,100	53,300	655,590,000
12/03/2010	11,600	0.60 ▲	5.45	11,300	11,600	10,900	28,700	332,920,000
11/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,800	21,200	233,200,000
10/03/2010	11,000	-0.70 ▼	-5.98	11,300	11,300	10,800	14,600	160,600,000
09/03/2010	11,700	0.20 ▲	1.74	11,200	11,700	11,200	8,100	94,770,000
08/03/2010	11,500	0.50 ▲	4.55	11,000	11,500	11,000	22,900	263,350,000
05/03/2010	11,000	0.10 ▲	0.92	10,900	11,000	10,500	18,800	206,800,000
04/03/2010	10,900	0.00 ■■	0.00	11,000	11,000	10,900	5,700	62,130,000
03/03/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	10,800	117,720,000
02/03/2010	11,000	0.10 ▲	0.92	11,000	11,000	10,700	4,000	44,000,000
01/03/2010	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	1,000	10,900,000
26/02/2010	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	2,300	25,530,000
25/02/2010	11,200	0.60 ▲	5.66	11,200	11,200	11,200	100	1,120,000
24/02/2010	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	1,500	15,900,000
23/02/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/02/2010	11,100	0.10 ▲	0.91	11,000	11,100	11,000	2,400	26,640,000
12/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,700	1,600	17,600,000
11/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
10/02/2010	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
09/02/2010	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	3,500	36,400,000
08/02/2010	10,600	0.00 ■■	0.00	10,700	10,700	10,600	1,700	18,020,000
05/02/2010	10,600	-0.40 ▼	-3.64	11,000	11,300	10,600	9,500	100,700,000
04/02/2010	11,000	0.30 ▲	2.80	10,900	11,000	10,800	4,500	49,500,000
03/02/2010	10,700	0.10 ▲	0.94	11,000	11,000	10,500	6,700	71,690,000
02/02/2010	10,600	0.00 ■■	0.00	10,700	11,200	10,600	22,200	235,320,000
01/02/2010	10,600	-0.70 ▼	-6.19	10,700	10,900	10,500	6,100	64,660,000
29/01/2010	11,300	0.50 ▲	4.63	11,000	11,300	10,900	1,500	16,950,000
28/01/2010	10,800	-0.90 ▼	-7.69	11,000	11,000	10,800	300	3,240,000
27/01/2010	11,700	-0.10 ▼	-0.85	12,100	12,100	11,000	8,600	100,620,000
26/01/2010	11,800	0.60 ▲	5.36	11,000	11,900	11,000	12,800	151,040,000
25/01/2010	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
22/01/2010	10,800	-0.10 ▼	-0.92	10,900	11,500	10,600	4,700	50,760,000
21/01/2010	10,900	0.30 ▲	2.83	11,600	11,900	10,600	16,700	182,030,000
20/01/2010	10,600	-0.60 ▼	-5.36	11,600	11,700	10,600	3,100	32,860,000
19/01/2010	11,200	0.70 ▲	6.67	10,700	11,200	10,700	3,000	33,600,000
18/01/2010	10,500	-0.40 ▼	-3.67	11,400	11,400	10,500	5,300	55,650,000
15/01/2010	10,900	-0.60 ▼	-5.22	11,800	11,800	10,800	11,400	124,260,000
14/01/2010	11,500	1.10 ▲	10.58	11,200	11,500	11,200	24,600	282,900,000
13/01/2010	10,400	-0.60 ▼	-5.45	11,100	11,500	10,400	36,000	374,400,000
12/01/2010	11,000	-1.00 ▼	-8.33	12,500	12,500	11,000	10,300	113,300,000
11/01/2010	12,000	-0.40 ▼	-3.23	11,800	12,000	11,800	27,300	327,600,000
08/01/2010	12,400	-0.10 ▼	-0.80	12,600	13,000	12,400	23,200	287,680,000
07/01/2010	12,500	-0.80 ▼	-6.02	14,000	14,000	12,400	18,700	233,750,000
06/01/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
05/01/2010	13,300	0.60 ▲	4.72	13,300	13,300	13,000	26,400	351,120,000
04/01/2010	12,700	0.90 ▲	7.63	12,700	12,700	12,000	39,500	501,650,000
31/12/2009	11,800	0.70 ▲	6.31	11,900	11,900	11,500	35,400	417,720,000
30/12/2009	11,100	-0.60 ▼	-5.13	11,700	11,700	11,000	8,800	97,680,000
29/12/2009	11,700	-0.50 ▼	-4.10	12,000	12,000	11,700	1,500	17,550,000
28/12/2009	12,200	0.60 ▲	5.17	11,600	12,200	11,300	7,900	96,380,000
25/12/2009	11,600	0.10 ▲	0.87	11,600	11,600	11,500	31,900	370,040,000
24/12/2009	11,500	0.30 ▲	2.68	10,500	11,500	10,400	37,000	425,500,000
23/12/2009	11,200	-0.20 ▼	-1.75	11,000	11,400	10,800	10,000	112,000,000
22/12/2009	11,400	0.20 ▲	1.79	11,800	11,800	11,400	1,600	18,240,000
21/12/2009	11,200	0.40 ▲	3.70	10,500	11,200	10,500	19,300	216,160,000
18/12/2009	10,800	0.10 ▲	0.93	9,900	10,800	9,400	19,400	209,520,000
17/12/2009	10,700	0.10 ▲	0.94	9,900	10,700	9,900	7,200	77,040,000
16/12/2009	10,600	-0.20 ▼	-1.85	11,700	11,700	10,600	8,600	91,160,000
15/12/2009	10,800	-0.10 ▼	-0.92	11,400	11,400	10,800	700	7,560,000
14/12/2009	10,900	0.90 ▲	9.00	10,900	10,900	10,300	24,100	262,690,000
11/12/2009	10,000	-0.60 ▼	-5.66	10,500	10,600	10,000	28,200	282,000,000
10/12/2009	10,600	-0.60 ▼	-5.36	11,500	11,500	10,600	24,300	257,580,000
09/12/2009	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	23,300	260,960,000
08/12/2009	12,000	0.00 ■■	0.00	12,000	12,500	11,900	18,900	226,800,000
07/12/2009	12,000	0.00 ■■	0.00	12,000	12,100	11,700	45,800	549,600,000
04/12/2009	12,000	0.10 ▲	0.84	12,700	12,700	12,000	10,700	128,400,000
03/12/2009	11,900	-0.60 ▼	-4.80	12,000	13,000	11,900	3,900	46,410,000
02/12/2009	12,500	-0.90 ▼	-6.72	14,200	14,200	12,500	4,300	53,750,000
01/12/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	15,100	202,340,000
30/11/2009	12,800	0.60 ▲	4.92	12,500	12,800	12,500	19,700	252,160,000
27/11/2009	12,200	0.00 ■■	0.00	11,400	13,000	11,400	33,500	408,700,000
26/11/2009	12,200	-0.90 ▼	-6.87	13,500	13,500	12,200	22,900	279,380,000
25/11/2009	13,100	-0.80 ▼	-5.76	13,100	13,200	13,100	55,700	729,670,000
24/11/2009	13,900	-0.40 ▼	-2.80	14,200	14,200	13,900	4,400	61,160,000
23/11/2009	14,300	0.00 ■■	0.00	15,000	15,000	13,600	11,100	158,730,000
20/11/2009	14,300	-1.00 ▼	-6.54	15,100	15,400	14,300	34,600	494,780,000
19/11/2009	15,300	0.60 ▲	4.08	15,700	15,700	14,700	56,600	865,980,000
18/11/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,700	18,200	267,540,000
17/11/2009	13,800	1.10 ▲	8.66	13,800	13,800	13,000	52,000	717,600,000
16/11/2009	12,700	-0.80 ▼	-5.93	12,900	13,500	12,700	20,600	261,620,000
13/11/2009	13,500	0.00 ■■	0.00	13,800	14,000	13,000	28,200	380,700,000
12/11/2009	13,500	-0.50 ▼	-3.57	12,600	13,900	12,600	16,700	225,450,000
11/11/2009	14,000	-0.30 ▼	-2.10	13,300	14,900	13,300	40,500	567,000,000
10/11/2009	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	8,000	114,400,000
09/11/2009	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	3,500	53,550,000
06/11/2009	16,000	-0.50 ▼	-3.03	16,700	16,700	14,700	75,300	1,204,800,000
05/11/2009	16,500	1.00 ▲	6.45	14,500	16,500	14,500	95,900	1,582,350,000
04/11/2009	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	6,900	106,950,000
03/11/2009	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	4,000	66,400,000
02/11/2009	17,800	-0.80 ▼	-4.30	17,800	17,800	17,800	3,000	53,400,000
30/10/2009	18,600	0.00 ■■	0.00	19,800	21,000	18,500	81,100	1,508,460,000
29/10/2009	18,600	-1.30 ▼	-6.53	21,200	21,200	18,600	197,800	3,679,080,000
28/10/2009	19,900	1.30 ▲	6.99	19,900	19,900	19,900	145,500	2,895,450,000
27/10/2009	18,600	1.10 ▲	6.29	18,600	18,600	18,600	15,500	288,300,000
26/10/2009	17,500	1.10 ▲	6.71	16,500	17,500	16,000	90,100	1,576,750,000
23/10/2009	16,400	1.00 ▲	6.49	16,400	16,400	15,800	137,500	2,255,000,000
22/10/2009	15,400	1.00 ▲	6.94	15,400	15,400	15,300	49,500	762,300,000
21/10/2009	14,400	0.80 ▲	5.88	14,400	14,400	14,400	23,000	331,200,000
20/10/2009	13,600	1.00 ▲	7.94	13,000	13,600	12,900	50,400	685,440,000
19/10/2009	12,600	-0.80 ▼	-5.97	14,000	14,000	12,600	9,500	119,700,000
16/10/2009	13,400	0.30 ▲	2.29	13,900	13,900	13,100	5,500	73,700,000
15/10/2009	13,100	0.60 ▲	4.80	12,500	13,100	12,500	44,000	576,400,000
14/10/2009	12,500	-0.30 ▼	-2.34	12,000	12,600	12,000	2,600	32,500,000
13/10/2009	12,800	0.50 ▲	4.07	12,900	12,900	12,300	2,000	25,600,000
12/10/2009	12,300	0.30 ▲	2.50	12,300	12,300	12,200	9,400	115,620,000
09/10/2009	12,000	0.50 ▲	4.35	12,300	12,400	12,000	12,900	154,800,000
08/10/2009	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	1,300	14,950,000
07/10/2009	11,800	0.20 ▲	1.72	11,700	11,800	11,500	3,800	44,840,000
06/10/2009	11,600	0.20 ▲	1.75	11,800	11,800	11,600	1,400	16,240,000
05/10/2009	11,400	-0.30 ▼	-2.56	11,500	11,900	11,100	3,500	39,900,000
02/10/2009	11,700	-0.50 ▼	-4.10	12,000	12,000	11,700	13,400	156,780,000
01/10/2009	12,200	0.10 ▲	0.83	12,200	12,300	12,000	15,800	192,760,000
30/09/2009	12,100	-0.20 ▼	-1.63	12,500	12,500	12,000	1,800	21,780,000
29/09/2009	12,300	-0.40 ▼	-3.15	12,100	12,500	12,100	3,800	46,740,000
28/09/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
25/09/2009	12,700	0.40 ▲	3.25	11,800	12,700	11,800	1,200	15,240,000
24/09/2009	12,300	0.10 ▲	0.82	12,900	12,900	12,300	1,300	15,990,000
23/09/2009	12,200	0.00 ■■	0.00	12,200	12,400	12,200	5,300	64,660,000
22/09/2009	12,200	0.10 ▲	0.83	12,400	12,400	12,100	3,800	46,360,000
21/09/2009	12,100	-0.70 ▼	-5.47	12,800	12,800	12,000	5,200	62,920,000
18/09/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	7,400	94,720,000
17/09/2009	12,200	-0.30 ▼	-2.40	12,100	12,200	11,700	7,700	93,940,000
16/09/2009	12,500	-0.30 ▼	-2.34	12,200	12,500	12,200	6,700	83,750,000
15/09/2009	12,800	-0.80 ▼	-5.88	14,500	14,500	12,800	18,800	240,640,000
14/09/2009	13,600	0.40 ▲	3.03	13,800	13,800	13,400	25,300	344,080,000
11/09/2009	13,200	1.00 ▲	8.20	12,300	13,200	12,200	39,100	516,120,000
10/09/2009	12,200	0.40 ▲	3.39	12,400	12,500	12,000	22,700	276,940,000
09/09/2009	11,800	-0.20 ▼	-1.67	11,500	11,800	11,500	5,300	62,540,000
08/09/2009	12,000	0.70 ▲	6.19	11,500	12,000	11,500	18,100	217,200,000
07/09/2009	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	200	2,260,000
04/09/2009	11,500	-0.40 ▼	-3.36	11,500	11,600	11,500	4,800	55,200,000
03/09/2009	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	200	2,380,000
01/09/2009	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	200	2,420,000
31/08/2009	12,500	0.00 ■■	0.00	12,900	13,000	12,500	3,500	43,750,000
28/08/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,400	800	10,000,000
27/08/2009	12,000	0.00 ■■	0.00	12,000	12,400	12,000	5,300	63,600,000
26/08/2009	12,000	0.40 ▲	3.45	12,000	12,000	12,000	0	0
25/08/2009	11,600	-1.30 ▼	-10.08	12,400	12,400	11,600	200	2,320,000
24/08/2009	12,900	0.60 ▲	4.88	11,500	12,900	11,500	700	9,030,000
21/08/2009	12,300	0.70 ▲	6.03	11,500	12,300	11,500	41,400	509,220,000
20/08/2009	11,600	0.80 ▲	7.41	11,500	11,600	11,500	5,600	64,960,000
19/08/2009	10,800	-0.30 ▼	-2.70	10,900	10,900	10,800	1,100	11,880,000
18/08/2009	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
17/08/2009	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	800	8,800,000
14/08/2009	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	800	8,880,000
13/08/2009	11,200	-0.30 ▼	-2.61	11,100	11,200	11,100	1,100	12,320,000
12/08/2009	11,500	-0.70 ▼	-5.74	12,000	12,000	11,400	1,500	17,250,000
11/08/2009	12,200	0.20 ▲	1.67	12,200	12,200	12,200	200	2,440,000
10/08/2009	12,000	0.80 ▲	7.14	12,000	12,000	12,000	1,000	12,000,000
07/08/2009	11,200	-0.60 ▼	-5.08	11,800	11,800	11,200	3,500	39,200,000
06/08/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2009	11,800	0.90 ▲	8.26	11,800	11,800	11,800	200	2,360,000
04/08/2009	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	2,100	22,890,000
03/08/2009	11,300	-0.20 ▼	-1.74	11,300	11,900	11,300	2,200	24,860,000
31/07/2009	11,500	0.30 ▲	2.68	11,300	11,500	11,300	1,000	11,500,000
30/07/2009	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
29/07/2009	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
28/07/2009	12,100	-0.70 ▼	-5.47	13,300	13,300	12,100	5,500	66,550,000
27/07/2009	12,800	0.30 ▲	2.40	12,300	12,800	12,300	1,100	14,080,000
24/07/2009	12,500	0.80 ▲	6.84	12,500	12,500	11,800	9,300	116,250,000
23/07/2009	11,700	0.30 ▲	2.63	11,700	11,700	11,700	5,000	58,500,000
22/07/2009	11,400	0.60 ▲	5.56	10,800	11,400	10,100	4,600	52,440,000
21/07/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2009	10,800	-0.80 ▼	-6.90	10,900	10,900	10,800	2,700	29,160,000
17/07/2009	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	4,200	48,720,000
16/07/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
15/07/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
14/07/2009	11,900	0.70 ▲	6.25	10,700	11,900	10,700	200	2,380,000
13/07/2009	11,200	-0.80 ▼	-6.67	11,400	11,400	11,200	7,300	81,760,000
10/07/2009	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	2,100	25,200,000
09/07/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/07/2009	12,900	0.30 ▲	2.38	12,500	12,900	12,500	2,300	29,670,000
07/07/2009	12,600	0.30 ▲	2.44	12,500	12,600	12,500	900	11,340,000
06/07/2009	12,300	0.60 ▲	5.13	12,300	12,300	12,300	3,500	43,050,000
03/07/2009	11,700	-0.30 ▼	-2.50	10,900	11,700	10,900	2,200	25,740,000
02/07/2009	12,000	-0.40 ▼	-3.23	11,500	12,000	11,500	400	4,800,000
01/07/2009	12,400	0.40 ▲	3.33	11,200	12,400	11,000	1,700	21,080,000
30/06/2009	12,000	0.30 ▲	2.56	12,000	12,000	11,400	8,300	99,600,000
29/06/2009	11,700	-0.90 ▼	-7.14	12,300	12,300	11,700	3,100	36,270,000
26/06/2009	12,600	0.40 ▲	3.28	11,700	13,000	11,700	11,900	149,940,000
25/06/2009	12,200	-0.90 ▼	-6.87	12,500	12,500	12,200	4,600	56,120,000
24/06/2009	13,100	1.40 ▲	11.97	12,900	13,100	12,900	700	9,170,000
23/06/2009	11,700	-0.80 ▼	-6.40	13,300	13,300	11,700	15,900	186,030,000
22/06/2009	12,500	-0.80 ▼	-6.02	13,400	13,400	12,500	7,000	87,500,000
19/06/2009	13,300	-1.10 ▼	-7.64	15,300	15,300	13,300	36,800	489,440,000
18/06/2009	14,400	0.50 ▲	3.60	12,600	14,400	12,600	86,700	1,248,480,000
17/06/2009	13,900	1.10 ▲	8.59	12,100	13,900	12,100	61,400	853,460,000
16/06/2009	12,800	-0.80 ▼	-5.88	13,300	13,300	12,800	4,100	52,480,000
15/06/2009	13,600	-1.00 ▼	-6.85	13,600	14,700	13,600	11,900	161,840,000
12/06/2009	14,600	-1.20 ▼	-7.59	14,600	15,400	14,500	13,500	197,100,000
11/06/2009	15,800	0.80 ▲	5.33	14,900	15,900	14,900	13,900	219,620,000
10/06/2009	15,000	-0.70 ▼	-4.46	16,700	16,700	14,700	66,200	993,000,000
09/06/2009	15,700	1.00 ▲	6.80	15,700	15,700	14,000	185,200	2,907,640,000
08/06/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,700	15,600	229,320,000
05/06/2009	13,800	0.90 ▲	6.98	13,800	13,800	13,800	62,000	855,600,000
04/06/2009	12,900	0.80 ▲	6.61	12,900	12,900	12,900	2,600	33,540,000
03/06/2009	12,100	0.70 ▲	6.14	12,100	12,100	12,100	6,600	79,860,000
02/06/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,400	39,400	449,160,000
01/06/2009	10,900	0.80 ▲	7.92	10,800	10,900	10,200	70,000	763,000,000
29/05/2009	10,100	-0.60 ▼	-5.61	10,100	10,200	10,100	4,800	48,480,000
28/05/2009	10,700	-0.30 ▼	-2.73	10,900	10,900	10,700	6,400	68,480,000
27/05/2009	11,000	0.00 ■■	0.00	11,600	11,600	10,700	12,600	138,600,000
26/05/2009	11,000	0.70 ▲	6.80	11,000	11,000	10,800	36,900	405,900,000
25/05/2009	10,300	0.40 ▲	4.04	10,300	10,400	10,000	23,600	243,080,000
22/05/2009	9,900	0.60 ▲	6.45	9,400	9,900	9,400	21,100	208,890,000
21/05/2009	9,300	0.50 ▲	5.68	9,100	9,300	9,000	34,400	319,920,000
20/05/2009	8,800	0.40 ▲	4.76	8,400	8,800	8,400	20,300	178,640,000
19/05/2009	8,400	0.10 ▲	1.20	8,900	8,900	8,000	13,700	115,080,000
18/05/2009	8,300	-0.20 ▼	-2.35	8,700	8,700	8,300	600	4,980,000
15/05/2009	8,500	0.50 ▲	6.25	8,100	8,500	8,100	12,000	102,000,000
14/05/2009	8,000	-0.10 ▼	-1.23	8,500	8,500	7,800	6,700	53,600,000
13/05/2009	8,100	-0.30 ▼	-3.57	8,700	8,700	8,100	1,200	9,720,000
12/05/2009	8,400	-0.10 ▼	-1.18	8,400	8,400	8,300	3,500	29,400,000
11/05/2009	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,500	12,750,000
08/05/2009	9,000	-0.20 ▼	-2.17	9,200	9,200	8,800	4,700	42,300,000
07/05/2009	9,200	0.30 ▲	3.37	9,000	9,300	8,700	18,000	165,600,000
06/05/2009	8,900	-0.40 ▼	-4.30	9,500	9,600	8,700	15,500	137,950,000
05/05/2009	9,300	0.60 ▲	6.90	9,300	9,300	9,300	32,700	304,110,000
04/05/2009	8,700	0.50 ▲	6.10	8,600	8,700	8,600	9,800	85,260,000
29/04/2009	8,200	0.50 ▲	6.49	7,800	8,200	7,800	19,000	155,800,000
28/04/2009	7,700	0.30 ▲	4.05	7,900	7,900	7,500	13,200	101,640,000
27/04/2009	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	3,600	26,640,000
24/04/2009	8,100	0.60 ▲	8.00	7,600	8,100	7,600	5,000	40,500,000
23/04/2009	7,500	0.00 ■■	0.00	8,000	8,000	7,500	300	2,250,000
22/04/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,500	1,100	8,250,000
21/04/2009	7,200	0.20 ▲	2.86	6,900	7,200	6,900	5,300	38,160,000
20/04/2009	7,000	-0.30 ▼	-4.11	6,900	7,000	6,800	12,900	90,300,000
17/04/2009	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	7,800	56,940,000
16/04/2009	7,600	-0.30 ▼	-3.80	7,900	7,900	7,500	6,800	51,680,000
15/04/2009	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	7,400	58,460,000
14/04/2009	8,400	0.70 ▲	9.09	8,200	8,400	8,200	6,600	55,440,000
13/04/2009	7,700	0.10 ▲	1.32	7,700	8,200	7,700	57,000	438,900,000
10/04/2009	7,600	0.10 ▲	1.33	7,800	7,800	7,500	3,700	28,120,000
09/04/2009	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	2,400	18,000,000
08/04/2009	7,600	-0.10 ▼	-1.30	8,000	8,000	7,200	9,500	72,200,000
07/04/2009	7,700	-0.10 ▼	-1.28	7,700	7,900	7,700	6,500	50,050,000
03/04/2009	7,800	0.50 ▲	6.85	7,400	7,800	7,400	8,800	68,640,000
02/04/2009	7,300	0.00 ■■	0.00	7,400	7,400	7,200	4,300	31,390,000
01/04/2009	7,300	0.10 ▲	1.39	7,400	7,400	7,300	4,300	31,390,000
31/03/2009	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	2,000	14,400,000
30/03/2009	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,100	8,030,000
27/03/2009	7,300	0.30 ▲	4.29	7,300	7,300	7,300	400	2,920,000
26/03/2009	7,000	-0.20 ▼	-2.78	7,500	7,500	7,000	7,600	53,200,000
25/03/2009	7,200	0.00 ■■	0.00	7,300	7,300	6,700	6,100	43,920,000
24/03/2009	7,200	-0.20 ▼	-2.70	7,000	7,800	7,000	7,500	54,000,000
23/03/2009	7,400	-0.10 ▼	-1.33	8,000	8,000	7,400	1,400	10,360,000
20/03/2009	7,500	-0.40 ▼	-5.06	7,400	7,700	7,400	2,700	20,250,000
19/03/2009	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	600	4,740,000
18/03/2009	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	1,600	13,120,000
17/03/2009	8,300	-0.60 ▼	-6.74	8,600	8,600	8,300	5,300	43,990,000
16/03/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,900	200	1,780,000
13/03/2009	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
12/03/2009	8,700	0.00 ■■	0.00	8,100	8,700	8,100	600	5,220,000
11/03/2009	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
10/03/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	300	2,520,000
09/03/2009	8,000	0.10 ▲	1.27	8,400	8,400	8,000	800	6,400,000
06/03/2009	7,900	0.40 ▲	5.33	7,900	8,000	7,900	800	6,320,000
05/03/2009	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	2,100	15,750,000
04/03/2009	7,600	0.40 ▲	5.56	7,600	7,600	7,600	200	1,520,000
03/03/2009	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	12,300	88,560,000
02/03/2009	7,300	-0.50 ▼	-6.41	8,000	8,200	7,300	400	2,920,000
27/02/2009	7,800	-0.10 ▼	-1.27	7,800	8,000	7,600	3,500	27,300,000
26/02/2009	7,900	0.00 ■■	0.00	8,300	8,300	7,900	500	3,950,000
25/02/2009	7,900	0.60 ▲	8.22	7,700	7,900	7,700	1,800	14,220,000
24/02/2009	7,300	-0.40 ▼	-5.19	8,300	8,300	7,300	2,900	21,170,000
23/02/2009	7,700	-0.50 ▼	-6.10	8,500	8,500	7,700	900	6,930,000
20/02/2009	8,200	-0.70 ▼	-7.87	8,300	8,300	8,000	2,800	22,960,000
19/02/2009	8,900	0.00 ■■	0.00	9,400	9,400	8,500	5,900	52,510,000
18/02/2009	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	200	1,780,000
17/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
16/02/2009	9,500	0.20 ▲	2.15	10,200	10,200	9,500	1,000	9,500,000
13/02/2009	9,300	0.00 ■■	0.00	9,900	9,900	9,300	400	3,720,000
12/02/2009	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
11/02/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,900	26,100,000
10/02/2009	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	4,400	39,600,000
09/02/2009	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	0	0
06/02/2009	9,400	0.30 ▲	3.30	9,500	9,500	9,000	1,800	16,920,000
05/02/2009	9,100	-0.60 ▼	-6.19	9,300	9,300	9,100	4,600	41,860,000
04/02/2009	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
03/02/2009	9,500	0.10 ▲	1.06	9,500	9,500	9,500	200	1,900,000
02/02/2009	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	2,500	23,500,000
23/01/2009	9,600	-0.20 ▼	-2.04	9,400	9,600	9,400	10,100	96,960,000
22/01/2009	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
21/01/2009	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,200	21,120,000
20/01/2009	9,500	0.00 ■■	0.00	9,400	9,800	9,400	2,500	23,750,000
19/01/2009	9,500	-0.50 ▼	-5.00	9,400	9,500	9,400	2,700	25,650,000
16/01/2009	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
15/01/2009	9,900	0.30 ▲	3.12	9,600	9,900	9,400	5,500	54,450,000
14/01/2009	9,600	0.10 ▲	1.05	9,600	9,600	9,600	200	1,920,000
13/01/2009	9,500	-0.30 ▼	-3.06	9,400	9,500	9,300	1,500	14,250,000
12/01/2009	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	5,500	53,900,000
09/01/2009	9,900	-0.20 ▼	-1.98	10,000	10,000	9,900	3,600	35,640,000
08/01/2009	10,100	0.10 ▲	1.00	9,500	10,100	9,500	3,600	36,360,000
07/01/2009	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	10,900	109,000,000
06/01/2009	10,100	0.10 ▲	1.00	10,000	10,100	10,000	4,400	44,440,000
05/01/2009	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,200	32,000,000
02/01/2009	10,100	0.00 ■■	0.00	10,000	10,200	9,900	12,900	130,290,000
31/12/2008	10,100	0.10 ▲	1.00	10,200	10,200	10,000	15,800	159,580,000
30/12/2008	10,000	0.10 ▲	1.01	10,000	10,000	10,000	9,500	95,000,000
29/12/2008	9,900	-0.30 ▼	-2.94	9,800	10,000	9,800	16,800	166,320,000
26/12/2008	10,200	0.20 ▲	2.00	10,000	10,200	9,900	6,600	67,320,000
25/12/2008	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	7,700	77,000,000
24/12/2008	10,100	0.10 ▲	1.00	10,100	10,100	9,800	16,000	161,600,000
23/12/2008	10,000	-0.50 ▼	-4.76	10,200	10,300	10,000	19,100	191,000,000
22/12/2008	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	19,500	204,750,000
19/12/2008	10,700	-0.20 ▼	-1.83	10,200	10,700	10,200	16,500	176,550,000
18/12/2008	10,900	0.50 ▲	4.81	10,400	11,000	10,100	21,300	232,170,000
17/12/2008	10,400	-0.60 ▼	-5.45	10,700	10,900	10,300	24,900	258,960,000
16/12/2008	11,000	-0.40 ▼	-3.51	11,300	11,300	11,000	10,500	115,500,000
15/12/2008	11,400	-0.70 ▼	-5.79	12,200	12,800	11,300	35,300	402,420,000
12/12/2008	12,100	0.60 ▲	5.22	11,500	12,100	11,500	27,300	330,330,000
11/12/2008	11,500	-0.30 ▼	-2.54	11,800	11,900	11,100	52,100	599,150,000
10/12/2008	11,800	-0.80 ▼	-6.35	13,000	13,000	11,800	24,400	287,920,000
09/12/2008	12,600	0.00 ■■	0.00	12,900	12,900	12,400	45,200	569,520,000
08/12/2008	12,600	-1.00 ▼	-7.35	12,800	12,800	12,300	11,900	149,940,000
05/12/2008	13,600	0.50 ▲	3.82	14,000	14,000	12,600	20,100	273,360,000
04/12/2008	13,100	0.70 ▲	5.65	12,700	13,100	12,700	36,100	472,910,000
03/12/2008	12,400	-0.80 ▼	-6.06	12,300	12,700	12,300	84,300	1,045,320,000
02/12/2008	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
01/12/2008	14,100	-1.00 ▼	-6.62	14,100	14,900	14,100	7,500	105,750,000
28/11/2008	15,100	-1.10 ▼	-6.79	15,100	15,400	15,100	45,300	684,030,000
27/11/2008	16,200	-1.30 ▼	-7.43	16,200	16,200	16,200	100	1,620,000
26/11/2008	17,500	0.10 ▲	0.57	18,200	18,200	16,200	19,600	343,000,000
25/11/2008	17,400	1.10 ▲	6.75	17,400	17,400	17,100	66,100	1,150,140,000
24/11/2008	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	18,500	301,550,000
21/11/2008	16,600	0.00 ■■	0.00	14,000	17,000	13,900	143,400	2,380,440,000

(ĐVT: 1,000 VNĐ)