Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tập đoàn Masan
Masan Group Corporation
Mã CK:      MSN      71      ▼ -0.30 (-0.42%)      (cập nhật 17:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.masangroup.com
MSN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 71,000 -0.30 ▼ -0.42 71,300 71,600 70,800 365,860 25,976,060,000
21/11/2024 71,300 1.00 ▲ 1.40 70,300 71,500 70,100 379,990 27,093,287,000
20/11/2024 70,300 0.30 ▲ 0.43 70,000 70,900 69,100 391,990 27,556,897,000
19/11/2024 70,000 -0.30 ▼ -0.43 70,300 71,400 70,000 392,020 27,441,400,000
18/11/2024 70,300 -0.30 ▼ -0.43 70,600 71,100 69,300 522,510 36,732,453,000
15/11/2024 70,600 -0.80 ▼ -1.13 71,400 71,700 70,600 568,550 40,139,630,000
14/11/2024 71,400 -1.60 ▼ -2.24 73,000 73,200 71,400 452,110 32,280,654,000
13/11/2024 73,000 0.50 ▲ 0.68 72,500 73,100 71,900 412,260 30,094,980,000
12/11/2024 72,500 -1.00 ▼ -1.38 73,500 73,900 72,400 399,040 28,930,400,000
11/11/2024 73,500 1.20 ▲ 1.63 72,300 73,700 71,300 823,980 60,562,530,000
08/11/2024 72,300 -1.00 ▼ -1.38 73,300 73,600 72,200 781,180 56,479,314,000
07/11/2024 73,300 -0.90 ▼ -1.23 74,200 74,400 73,300 443,380 32,499,754,000
06/11/2024 74,200 1.10 ▲ 1.48 73,100 74,400 73,300 626,800 46,508,560,000
05/11/2024 73,100 -0.10 ▼ -0.14 73,200 73,700 73,000 496,770 36,313,887,000
04/11/2024 73,200 -1.30 ▼ -1.78 74,500 74,700 73,100 832,370 60,929,484,000
01/11/2024 74,500 -2.10 ▼ -2.82 76,600 76,400 74,200 1,304,790 97,206,855,000
31/10/2024 76,600 -1.50 ▼ -1.96 78,100 77,400 76,000 854,020 65,417,932,000
30/10/2024 78,100 0.10 ▲ 0.13 78,000 78,100 76,800 563,860 44,037,466,000
29/10/2024 78,000 0.10 ▲ 0.13 77,900 78,200 77,300 329,220 25,679,160,000
28/10/2024 77,900 0.70 ▲ 0.90 77,200 77,900 76,300 573,550 44,679,545,000
25/10/2024 77,200 -1.30 ▼ -1.68 78,500 79,300 77,200 1,013,290 78,225,988,000
24/10/2024 78,500 -0.90 ▼ -1.15 79,400 80,600 78,500 550,600 43,222,100,000
23/10/2024 79,400 0.50 ▲ 0.63 78,900 80,100 78,300 418,940 33,263,836,000
22/10/2024 78,900 -1.30 ▼ -1.65 80,200 80,400 78,500 731,140 57,686,946,000
21/10/2024 80,200 -0.20 ▼ -0.25 80,400 81,200 79,700 518,130 41,554,026,000
18/10/2024 80,400 -0.60 ▼ -0.75 81,000 81,400 80,300 510,050 41,008,020,000
17/10/2024 81,000 0.60 ▲ 0.74 80,400 81,000 79,300 587,830 47,614,230,000
16/10/2024 80,400 -0.40 ▼ -0.50 80,800 82,300 80,000 806,560 64,847,424,000
15/10/2024 80,800 0.50 ▲ 0.62 80,300 81,500 80,200 664,780 53,714,224,000
14/10/2024 80,300 -0.80 ▼ -1.00 81,100 82,100 80,100 590,740 47,436,422,000
11/10/2024 81,100 1.10 ▲ 1.36 80,000 81,100 79,500 690,040 55,962,244,000
10/10/2024 80,000 3.00 ▲ 3.75 77,000 80,500 77,900 1,987,080 158,966,400,000
09/10/2024 77,000 1.80 ▲ 2.34 75,200 77,100 75,100 834,630 64,266,510,000
08/10/2024 75,200 0.40 ▲ 0.53 74,800 75,400 74,600 277,130 20,840,176,000
07/10/2024 74,800 -0.80 ▼ -1.07 75,600 76,300 74,500 412,320 30,841,536,000
04/10/2024 75,600 -0.40 ▼ -0.53 76,000 76,400 75,500 318,940 24,111,864,000
03/10/2024 76,000 0.00 ■■ 0.00 76,000 77,300 76,000 716,520 54,455,520,000
02/10/2024 76,000 -0.60 ▼ -0.79 76,600 76,500 76,000 234,580 17,828,080,000
01/10/2024 76,600 0.90 ▲ 1.17 75,700 77,400 75,800 691,200 52,945,920,000
30/09/2024 75,700 -0.20 ▼ -0.26 75,900 76,600 75,600 347,340 26,293,638,000
27/09/2024 75,900 -0.20 ▼ -0.26 76,100 76,400 75,200 372,520 28,274,268,000
26/09/2024 76,100 0.60 ▲ 0.79 75,500 76,400 75,700 461,740 35,138,414,000
25/09/2024 75,500 0.70 ▲ 0.93 74,800 75,800 75,100 513,530 38,771,515,000
24/09/2024 74,800 0.40 ▲ 0.53 74,400 74,800 74,000 304,440 22,772,112,000
23/09/2024 74,400 -0.30 ▼ -0.40 74,700 75,300 74,400 183,680 13,665,792,000
20/09/2024 74,700 0.30 ▲ 0.40 74,400 75,700 74,600 401,430 29,986,821,000
19/09/2024 74,400 0.00 ■■ 0.00 74,400 74,800 74,000 266,330 19,814,952,000
18/09/2024 74,400 -0.10 ▼ -0.13 74,500 75,300 74,400 271,990 20,236,056,000
17/09/2024 74,500 1.60 ▲ 2.15 72,900 74,500 72,800 278,510 20,748,995,000
16/09/2024 72,900 -1.30 ▼ -1.78 74,200 74,600 72,800 506,550 36,927,495,000
13/09/2024 74,200 -0.90 ▼ -1.21 75,100 75,400 74,200 285,780 21,204,876,000
12/09/2024 75,000 -0.10 ▼ -0.13 75,100 75,800 74,900 147,950 11,096,250,000
11/09/2024 75,100 -0.10 ▼ -0.13 75,200 75,700 74,800 263,720 19,805,372,000
10/09/2024 75,200 -0.20 ▼ -0.27 75,400 77,000 75,200 591,810 44,504,112,000
09/09/2024 75,400 -0.60 ▼ -0.80 76,000 75,900 75,100 374,740 28,255,396,000
06/09/2024 76,000 1.90 ▲ 2.50 74,100 76,000 74,000 444,350 33,770,600,000
05/09/2024 74,100 -1.20 ▼ -1.62 75,300 75,900 74,100 501,990 37,197,459,000
04/09/2024 75,300 -1.20 ▼ -1.59 76,500 76,000 75,200 490,510 36,935,403,000
30/08/2024 76,500 -0.40 ▼ -0.52 76,900 77,600 76,500 321,400 24,587,100,000
29/08/2024 76,900 -0.20 ▼ -0.26 77,100 77,500 76,800 189,090 14,541,021,000
28/08/2024 77,100 0.30 ▲ 0.39 76,800 77,900 76,800 455,870 35,147,577,000
27/08/2024 76,800 0.60 ▲ 0.78 76,200 76,800 75,600 524,600 40,289,280,000
26/08/2024 76,200 -1.70 ▼ -2.23 77,900 78,200 76,200 798,910 60,876,942,000
23/08/2024 77,900 -0.10 ▼ -0.13 78,000 79,000 77,400 406,300 31,650,770,000
22/08/2024 78,000 0.50 ▲ 0.64 77,500 79,600 77,300 672,980 52,492,440,000
21/08/2024 77,500 -0.10 ▼ -0.13 77,600 78,500 77,100 452,330 35,055,575,000
20/08/2024 77,600 -0.20 ▼ -0.26 77,800 79,100 77,500 574,840 44,607,584,000
19/08/2024 77,800 0.50 ▲ 0.64 77,300 79,000 77,100 546,070 42,484,246,000
16/08/2024 77,300 2.30 ▲ 2.98 75,000 77,500 75,200 814,670 62,973,991,000
15/08/2024 75,000 -1.50 ▼ -2.00 76,500 76,700 75,000 331,990 24,899,250,000
14/08/2024 76,500 1.70 ▲ 2.22 74,800 77,300 74,900 1,025,370 78,440,805,000
13/08/2024 74,800 -0.40 ▼ -0.53 75,200 75,200 73,800 476,020 35,606,296,000
12/08/2024 75,200 0.00 ■■ 0.00 75,200 76,200 74,300 445,850 33,527,920,000
09/08/2024 75,200 0.70 ▲ 0.93 74,500 75,300 74,500 396,580 29,822,816,000
08/08/2024 74,500 1.50 ▲ 2.01 73,000 75,600 72,700 953,310 71,021,595,000
07/08/2024 73,000 -0.20 ▼ -0.27 73,200 73,500 72,200 365,340 26,669,820,000
06/08/2024 73,200 2.70 ▲ 3.69 70,500 73,400 70,500 527,210 38,591,772,000
05/08/2024 70,500 -1.70 ▼ -2.41 72,200 72,700 70,200 626,060 44,137,230,000
02/08/2024 72,200 0.40 ▲ 0.55 71,800 73,200 71,000 531,470 38,372,134,000
01/08/2024 71,800 -2.30 ▼ -3.20 74,100 74,900 70,800 765,950 54,995,210,000
31/07/2024 74,100 -0.50 ▼ -0.67 74,600 75,000 74,100 356,540 26,419,614,000
30/07/2024 74,600 0.60 ▲ 0.80 74,000 75,300 73,800 571,740 42,651,804,000
29/07/2024 74,000 0.00 ■■ 0.00 74,000 74,900 73,700 371,920 27,522,080,000
26/07/2024 74,000 3.00 ▲ 4.05 71,000 74,000 71,000 722,940 53,497,560,000
25/07/2024 71,000 -0.50 ▼ -0.70 71,500 71,400 70,800 164,530 11,681,630,000
24/07/2024 71,500 0.50 ▲ 0.70 71,000 72,200 70,200 343,500 24,560,250,000
23/07/2024 71,000 -1.20 ▼ -1.69 72,200 72,400 70,100 337,590 23,968,890,000
22/07/2024 72,200 1.20 ▲ 1.66 71,000 72,600 70,400 406,880 29,376,736,000
19/07/2024 71,000 -0.20 ▼ -0.28 71,200 71,600 70,700 478,560 33,977,760,000
18/07/2024 71,200 -0.60 ▼ -0.84 71,800 72,300 70,200 752,370 53,568,744,000
17/07/2024 71,800 -2.20 ▼ -3.06 74,000 74,300 71,000 587,550 42,186,090,000
16/07/2024 74,000 -0.50 ▼ -0.68 74,500 75,300 73,800 428,640 31,719,360,000
15/07/2024 74,500 -0.30 ▼ -0.40 74,800 75,000 74,200 288,820 21,517,090,000
12/07/2024 74,800 -1.00 ▼ -1.34 75,800 76,100 74,600 444,200 33,226,160,000
11/07/2024 75,800 -1.00 ▼ -1.32 76,800 77,200 75,800 383,360 29,058,688,000
10/07/2024 76,800 0.30 ▲ 0.39 76,500 77,500 76,400 538,190 41,332,992,000
09/07/2024 76,500 0.30 ▲ 0.39 76,200 76,500 75,500 598,210 45,763,065,000
08/07/2024 76,200 -0.50 ▼ -0.66 76,700 77,000 75,700 596,170 45,428,154,000
05/07/2024 76,700 -0.10 ▼ -0.13 76,800 77,000 76,300 253,910 19,474,897,000
04/07/2024 76,800 0.30 ▲ 0.39 76,500 77,800 76,500 626,550 48,119,040,000
03/07/2024 76,500 0.20 ▲ 0.26 76,300 76,600 75,800 255,120 19,516,680,000
02/07/2024 76,300 0.30 ▲ 0.39 76,000 76,800 76,000 269,560 20,567,428,000
01/07/2024 76,000 1.30 ▲ 1.71 74,700 76,200 74,700 294,460 22,378,960,000
28/06/2024 74,700 0.20 ▲ 0.27 74,500 76,200 74,500 640,590 47,852,073,000
27/06/2024 74,500 0.50 ▲ 0.67 74,000 75,200 73,600 376,560 28,053,720,000
26/06/2024 74,000 0.10 ▲ 0.14 73,900 74,500 73,100 352,740 26,102,760,000
25/06/2024 73,900 0.20 ▲ 0.27 73,700 74,500 73,600 526,240 38,889,136,000
24/06/2024 73,700 -2.50 ▼ -3.39 76,200 76,300 73,700 830,560 61,212,272,000
21/06/2024 76,200 0.40 ▲ 0.52 75,800 77,500 75,500 397,410 30,282,642,000
20/06/2024 75,800 0.20 ▲ 0.26 75,600 76,200 75,100 415,940 31,528,252,000
19/06/2024 75,600 -0.60 ▼ -0.79 76,200 76,700 74,900 665,760 50,331,456,000
18/06/2024 76,200 0.00 ■■ 0.00 76,200 77,300 76,200 412,630 31,442,406,000
17/06/2024 76,200 -1.80 ▼ -2.36 78,000 78,000 76,200 624,250 47,567,850,000
14/06/2024 78,000 -0.60 ▼ -0.77 78,600 80,300 78,000 902,810 70,419,180,000
13/06/2024 78,600 0.80 ▲ 1.02 77,800 78,800 78,000 621,040 48,813,744,000
12/06/2024 77,800 2.00 ▲ 2.57 75,800 78,100 76,000 583,770 45,417,306,000
11/06/2024 75,800 -1.30 ▼ -1.72 77,100 77,500 75,700 657,350 49,827,130,000
10/06/2024 77,100 -0.50 ▼ -0.65 77,600 78,000 76,800 532,400 41,048,040,000
07/06/2024 77,600 -0.50 ▼ -0.64 78,100 78,600 77,000 462,110 35,859,736,000
06/06/2024 78,100 0.00 ■■ 0.00 78,100 78,800 77,500 472,720 36,919,432,000
05/06/2024 78,100 0.60 ▲ 0.77 77,500 79,400 77,500 754,980 58,963,938,000
04/06/2024 77,500 -0.20 ▼ -0.26 77,700 78,000 77,100 440,370 34,128,675,000
03/06/2024 77,700 1.10 ▲ 1.42 76,600 78,500 76,800 657,000 51,048,900,000
31/05/2024 76,600 -0.60 ▼ -0.78 77,200 78,400 76,600 559,220 42,836,252,000
30/05/2024 77,200 2.20 ▲ 2.85 75,000 77,400 74,100 1,116,140 86,166,008,000
29/05/2024 75,000 -0.50 ▼ -0.67 75,500 76,900 75,000 800,370 60,027,750,000
28/05/2024 75,500 2.00 ▲ 2.65 73,500 75,500 73,800 510,040 38,508,020,000
27/05/2024 73,500 0.00 ■■ 0.00 73,500 74,000 72,700 388,150 28,529,025,000
24/05/2024 73,500 -2.30 ▼ -3.13 75,800 76,300 73,100 766,980 56,373,030,000
23/05/2024 75,800 1.90 ▲ 2.51 73,900 75,800 73,200 612,810 46,450,998,000
22/05/2024 73,900 -1.90 ▼ -2.57 75,800 76,400 73,800 835,450 61,739,755,000
21/05/2024 75,800 -0.60 ▼ -0.79 76,400 76,500 74,900 587,860 44,559,788,000
20/05/2024 76,400 0.90 ▲ 1.18 75,500 77,300 75,700 786,990 60,126,036,000
17/05/2024 75,500 3.10 ▲ 4.11 72,400 76,000 72,400 1,230,070 92,870,285,000
16/05/2024 72,400 0.20 ▲ 0.28 72,200 73,000 72,000 404,540 29,288,696,000
15/05/2024 72,200 1.60 ▲ 2.22 70,600 73,300 71,900 688,880 49,737,136,000
14/05/2024 70,600 -0.20 ▼ -0.28 70,800 71,400 70,100 369,210 26,066,226,000
13/05/2024 70,800 0.00 ■■ 0.00 70,800 71,700 70,300 257,150 18,206,220,000
10/05/2024 70,800 -0.60 ▼ -0.85 71,400 71,900 70,600 371,480,000 26,300,784,000,000
09/05/2024 71,400 -0.90 ▼ -1.26 72,300 73,800 70,600 716,550 51,161,670,000
08/05/2024 72,300 1.10 ▲ 1.52 71,200 73,200 70,200 612,310 44,270,013,000
02/05/2024 68,000 0.80 ▲ 1.18 67,200 68,000 67,100 227,940 15,499,920,000
26/04/2024 67,200 -0.90 ▼ -1.34 68,100 68,300 67,100 359,300 24,144,960,000
25/04/2024 68,100 1.20 ▲ 1.76 66,900 68,500 66,200 607,490 41,370,069,000
24/04/2024 66,900 2.20 ▲ 3.29 64,700 67,500 65,200 327,670 21,921,123,000
23/04/2024 64,700 -2.20 ▼ -3.40 66,900 67,700 64,500 504,740 32,656,678,000
22/04/2024 66,900 0.40 ▲ 0.60 66,500 67,500 66,700 293,170 19,613,073,000
19/04/2024 66,500 -0.30 ▼ -0.45 66,800 67,900 65,900 476,770 31,705,205,000
17/04/2024 66,800 0.70 ▲ 1.05 66,100 68,900 65,500 721,650 48,206,220,000
16/04/2024 66,100 -0.80 ▼ -1.21 66,900 67,400 64,600 804,980 53,209,178,000
15/04/2024 66,900 -5.00 ▼ -7.47 71,900 71,900 66,900 1,094,530 73,224,057,000
12/04/2024 71,900 0.10 ▲ 0.14 71,800 72,600 71,700 357,290 25,689,151,000
11/04/2024 71,800 -0.70 ▼ -0.97 72,500 72,200 71,500 357,690 25,682,142,000
10/04/2024 72,500 -1.00 ▼ -1.38 73,500 73,900 72,500 303,060 21,971,850,000
09/04/2024 73,500 1.60 ▲ 2.18 71,900 73,500 72,200 412,340 30,306,990,000
08/04/2024 71,900 0.00 ■■ 0.00 71,900 72,800 71,700 280,440 20,163,636,000
05/04/2024 72,600 -0.80 ▼ -1.10 73,400 73,200 71,900 355,810 25,831,806,000
04/04/2024 73,400 0.00 ■■ 0.00 73,400 74,500 73,000 373,900 27,444,260,000
03/04/2024 73,400 -1.10 ▼ -1.50 74,500 75,400 73,200 498,680 36,603,112,000
02/04/2024 74,500 1.10 ▲ 1.48 73,400 75,000 73,300 373,860 27,852,570,000
01/04/2024 73,400 -0.80 ▼ -1.09 74,200 74,900 72,600 770,110 56,526,074,000
29/03/2024 74,200 -1.80 ▼ -2.43 76,000 76,500 74,200 832,490 61,770,758,000
28/03/2024 76,000 0.60 ▲ 0.79 75,400 77,700 75,700 623,700 47,401,200,000
27/03/2024 75,400 1.40 ▲ 1.86 74,000 76,100 74,100 607,360 45,794,944,000
26/03/2024 74,000 -1.50 ▼ -2.03 75,500 76,200 74,000 637,060 47,142,440,000
25/03/2024 75,500 -3.00 ▼ -3.97 78,500 78,500 75,400 872,400 65,866,200,000
22/03/2024 78,500 0.50 ▲ 0.64 78,000 80,900 78,300 601,870 47,246,795,000
21/03/2024 78,000 0.70 ▲ 0.90 77,300 78,800 77,600 498,260 38,864,280,000
20/03/2024 77,300 -0.10 ▼ -0.13 77,400 77,800 76,500 423,870 32,765,151,000
19/03/2024 77,400 -0.50 ▼ -0.65 77,900 79,400 77,200 312,930 24,220,782,000
18/03/2024 77,900 -0.60 ▼ -0.77 78,500 78,900 73,900 751,690 58,556,651,000
15/03/2024 78,500 -0.40 ▼ -0.51 78,900 79,200 76,800 690,890 54,234,865,000
14/03/2024 78,900 -2.00 ▼ -2.53 80,900 81,600 78,700 641,670 50,627,763,000
13/03/2024 80,900 2.20 ▲ 2.72 78,700 81,000 78,900 703,550 56,917,195,000
12/03/2024 78,700 1.20 ▲ 1.52 77,500 79,400 77,200 597,570 47,028,759,000
11/03/2024 77,500 -1.00 ▼ -1.29 78,500 81,100 76,600 710,380 55,054,450,000
08/03/2024 78,500 -2.30 ▼ -2.93 80,800 81,000 78,000 745,460 58,518,610,000
07/03/2024 80,800 16.00 ▲ 19.80 64,800 80,800 76,400 872,110 70,466,488,000
06/03/2024 76,100 0.40 ▲ 0.53 75,700 77,800 76,000 500,310 38,073,591,000
05/03/2024 75,700 4.90 ▲ 6.47 70,800 75,700 70,900 1,299,960 98,406,972,000
04/03/2024 70,800 0.30 ▲ 0.42 70,500 71,100 69,900 531,580 37,635,864,000
01/03/2024 70,500 0.10 ▲ 0.14 70,400 71,200 70,000 375,780 26,492,490,000
29/02/2024 70,400 2.10 ▲ 2.98 68,300 71,500 69,100 829,760 58,415,104,000
28/02/2024 68,300 0.70 ▲ 1.02 67,600 68,400 67,700 348,100 23,775,230,000
27/02/2024 67,600 0.90 ▲ 1.33 66,700 68,200 66,700 303,760 20,534,176,000
26/02/2024 66,700 0.00 ■■ 0.00 66,700 67,400 66,100 292,170 19,487,739,000
23/02/2024 66,700 -1.40 ▼ -2.10 68,100 68,900 66,600 479,240 31,965,308,000
22/02/2024 68,100 0.10 ▲ 0.15 68,000 69,300 67,800 414,950 28,258,095,000
21/02/2024 68,000 -0.80 ▼ -1.18 68,800 68,900 67,700 333,680 22,690,240,000
20/02/2024 68,800 -0.10 ▼ -0.15 68,900 69,700 68,200 337,590 23,226,192,000
19/02/2024 68,900 2.70 ▲ 3.92 66,200 69,400 66,500 783,360 53,973,504,000
16/02/2024 66,200 1.30 ▲ 1.96 64,900 66,400 65,100 271,410 17,967,342,000
15/02/2024 64,900 0.00 ■■ 0.00 64,900 65,700 64,900 203,030 13,176,647,000
07/02/2024 64,900 0.10 ▲ 0.15 64,800 65,300 64,600 135,240 8,777,076,000
06/02/2024 64,800 -0.10 ▼ -0.15 64,900 65,300 64,700 160,730 10,415,304,000
05/02/2024 64,900 -0.50 ▼ -0.77 65,400 65,700 64,700 161,270 10,466,423,000
02/02/2024 65,400 0.30 ▲ 0.46 65,100 65,600 65,000 160,740 10,512,396,000
01/02/2024 65,100 0.70 ▲ 1.08 64,400 65,500 64,400 169,250 11,018,175,000
31/01/2024 64,400 -1.70 ▼ -2.64 66,100 66,600 64,400 258,900 16,673,160,000
30/01/2024 66,100 0.50 ▲ 0.76 65,600 66,600 65,600 117,070 7,738,327,000
29/01/2024 65,600 -0.20 ▼ -0.30 65,800 66,400 65,500 142,910 9,374,896,000
19/01/2024 67,800 1.40 ▲ 2.06 66,400 68,400 66,700 330,530 22,409,934,000
18/01/2024 66,400 0.10 ▲ 0.15 66,300 67,000 66,400 129,010 8,566,264,000
17/01/2024 66,300 -0.80 ▼ -1.21 67,100 67,500 66,300 190,420 12,624,846,000
16/01/2024 67,100 1.50 ▲ 2.24 65,600 67,300 65,300 193,810 13,004,651,000
15/01/2024 65,600 0.80 ▲ 1.22 64,800 66,100 65,200 131,200 8,606,720,000
12/01/2024 64,800 -1.30 ▼ -2.01 66,100 66,000 64,800 239,050 15,490,440,000
11/01/2024 66,100 -0.10 ▼ -0.15 66,200 66,900 66,000 217,300 14,363,530,000
10/01/2024 66,200 0.10 ▲ 0.15 66,100 67,500 66,100 188,310 12,466,122,000
09/01/2024 66,100 -0.50 ▼ -0.76 66,600 67,400 66,000 217,750 14,393,275,000
08/01/2024 66,600 -1.30 ▼ -1.95 67,900 68,000 66,600 268,330 17,870,778,000
05/01/2024 67,900 -0.20 ▼ -0.29 68,100 68,300 66,600 340,540 23,122,666,000
04/01/2024 68,100 -0.80 ▼ -1.17 68,900 69,100 68,100 252,600 17,202,060,000
03/01/2024 68,900 0.50 ▲ 0.73 68,400 68,900 67,700 172,050 11,854,245,000
02/01/2024 68,400 1.40 ▲ 2.05 67,000 69,300 67,300 362,410 24,788,844,000
29/12/2023 67,000 0.00 ■■ 0.00 67,000 68,300 67,000 221,770 14,858,590,000
28/12/2023 67,000 0.00 ■■ 0.00 67,000 67,600 66,600 185,980 12,460,660,000
27/12/2023 67,000 0.80 ▲ 1.19 66,200 67,900 66,000 286,620 19,203,540,000
26/12/2023 66,200 -0.20 ▼ -0.30 66,400 66,900 65,600 268,120 17,749,544,000
25/12/2023 66,400 3.40 ▲ 5.12 63,000 66,500 63,200 323,490 21,479,736,000
22/12/2023 63,000 -0.70 ▼ -1.11 63,700 64,200 63,000 218,860 13,788,180,000
21/12/2023 63,700 -0.20 ▼ -0.31 63,900 64,400 63,000 137,590 8,764,483,000
20/12/2023 63,900 1.70 ▲ 2.66 62,200 64,000 62,500 162,590 10,389,501,000
19/12/2023 62,200 -0.70 ▼ -1.13 62,900 63,500 61,800 205,520 12,783,344,000
18/12/2023 62,900 -0.10 ▼ -0.16 63,000 63,800 62,600 164,080 10,320,632,000
15/12/2023 63,000 -2.00 ▼ -3.17 65,000 65,000 63,000 420,810 26,511,030,000
14/12/2023 65,000 -1.20 ▼ -1.85 66,200 66,500 64,800 175,010 11,375,650,000
13/12/2023 65,800 -0.40 ▼ -0.61 66,200 0 0 272,700 17,943,660,000
12/12/2023 66,200 -1.30 ▼ -1.96 67,500 67,700 65,700 313,420 20,748,404,000
11/12/2023 67,500 1.30 ▲ 1.93 66,200 68,000 66,700 289,350 19,531,125,000
08/12/2023 66,200 2.70 ▲ 4.08 63,500 66,900 63,500 542,060 35,884,372,000
07/12/2023 63,500 1.40 ▲ 2.20 62,100 64,200 62,100 397,750 25,257,125,000
06/12/2023 62,100 0.70 ▲ 1.13 61,400 62,300 61,400 153,440 9,528,624,000
05/12/2023 61,400 -0.80 ▼ -1.30 62,200 62,400 61,400 142,650 8,758,710,000
04/12/2023 62,200 0.70 ▲ 1.13 61,500 63,000 61,500 130,360 8,108,392,000
02/12/2023 61,500 -1.40 ▼ -2.28 62,900 62,900 60,500 108,040 6,644,460,000
01/12/2023 61,500 -1.40 ▼ -2.28 62,900 62,900 60,500 108,040 6,644,460,000
30/11/2023 60,500 -2.40 ▼ -3.97 62,900 62,900 60,500 226,220 13,686,310,000
29/11/2023 62,900 1.60 ▲ 2.54 61,300 63,000 61,500 159,520 10,033,808,000
28/11/2023 61,300 0.40 ▲ 0.65 60,900 61,800 59,900 118,270 7,249,951,000
27/11/2023 60,900 -0.90 ▼ -1.48 61,800 62,300 60,900 125,380 7,635,642,000
24/11/2023 61,800 -1.50 ▼ -2.43 63,300 63,500 60,600 209,240 12,931,032,000
23/11/2023 63,300 -1.60 ▼ -2.53 64,900 65,500 63,300 159,450 10,093,185,000
22/11/2023 64,900 0.30 ▲ 0.46 64,600 65,500 63,600 176,400 11,448,360,000
21/11/2023 64,600 1.00 ▲ 1.55 63,600 64,900 63,600 139,300 8,998,780,000
20/11/2023 63,600 -0.50 ▼ -0.79 64,100 65,000 62,700 133,640 8,499,504,000
17/11/2023 64,100 -1.90 ▼ -2.96 66,000 67,000 63,400 288,990 18,524,259,000
16/11/2023 66,000 0.20 ▲ 0.30 65,800 66,900 65,400 145,060 9,573,960,000
15/11/2023 65,800 3.20 ▲ 4.86 62,600 66,900 63,500 386,710 25,445,518,000
14/11/2023 62,600 0.60 ▲ 0.96 62,000 62,800 61,600 153,310 9,597,206,000
13/11/2023 62,000 0.30 ▲ 0.48 61,700 62,900 61,000 120,330 7,460,460,000
10/11/2023 61,700 -1.10 ▼ -1.78 62,800 63,400 61,700 158,180 9,759,706,000
09/11/2023 62,800 -1.00 ▼ -1.59 63,800 64,500 62,700 161,640 10,150,992,000
08/11/2023 63,800 1.80 ▲ 2.82 62,000 63,900 60,500 210,240 13,413,312,000
07/11/2023 62,000 -2.00 ▼ -3.23 64,000 64,000 62,000 158,340 9,817,080,000
06/11/2023 64,000 0.10 ▲ 0.16 63,900 64,600 63,000 113,250 7,248,000,000
03/11/2023 63,900 1.20 ▲ 1.88 62,700 63,900 61,700 161,940 10,347,966,000
02/11/2023 62,700 3.20 ▲ 5.10 59,500 62,800 59,800 157,140 9,852,678,000
01/11/2023 59,500 1.30 ▲ 2.18 58,200 59,500 57,000 180,790 10,757,005,000
31/10/2023 58,200 0.20 ▲ 0.34 58,000 59,000 56,000 291,330 16,955,406,000
30/10/2023 58,000 0.20 ▲ 0.34 57,800 59,200 56,000 216,210 12,540,180,000
27/10/2023 57,800 -3.60 ▼ -6.23 61,400 62,000 57,200 437,650 25,296,170,000
26/10/2023 61,400 -4.60 ▼ -7.49 66,000 64,800 61,400 358,540 22,014,356,000
25/10/2023 66,000 -0.90 ▼ -1.36 66,900 67,500 66,000 138,540 9,143,640,000
24/10/2023 66,900 0.90 ▲ 1.35 66,000 67,300 64,900 163,870 10,962,903,000
23/10/2023 66,000 -3.00 ▼ -4.55 69,000 68,100 65,800 212,960 14,055,360,000
20/10/2023 69,000 2.60 ▲ 3.77 66,400 69,000 65,900 188,310 12,993,390,000
19/10/2023 66,400 -1.90 ▼ -2.86 68,300 68,400 65,900 240,600 15,975,840,000
18/10/2023 68,300 -2.70 ▼ -3.95 71,000 71,500 67,500 188,270 12,858,841,000
17/10/2023 71,000 -0.60 ▼ -0.85 71,600 72,300 71,000 72,750 5,165,250,000
16/10/2023 71,600 -1.10 ▼ -1.54 72,700 72,500 71,600 100,400 7,188,640,000
13/10/2023 72,700 -0.40 ▼ -0.55 73,100 73,500 71,600 124,230 9,031,521,000
12/10/2023 73,100 -0.70 ▼ -0.96 73,800 74,100 73,000 105,540 7,714,974,000
11/10/2023 73,800 0.60 ▲ 0.81 73,200 73,800 72,200 90,970 6,713,586,000
10/10/2023 73,200 -0.30 ▼ -0.41 73,500 74,300 73,200 92,650 6,781,980,000
09/10/2023 73,500 0.80 ▲ 1.09 72,700 74,000 72,100 85,430 6,279,105,000
06/10/2023 72,700 -0.10 ▼ -0.14 72,800 72,900 71,000 231,300 16,815,510,000
05/10/2023 72,800 -0.70 ▼ -0.96 73,500 74,800 72,800 87,790 6,391,112,000
04/10/2023 73,500 -0.50 ▼ -0.68 74,000 75,000 72,800 144,860 10,647,210,000
03/10/2023 74,000 -3.40 ▼ -4.59 77,400 77,400 74,000 218,900 16,198,600,000
02/10/2023 77,400 1.10 ▲ 1.42 76,300 78,700 76,000 272,200 21,068,280,000
29/09/2023 76,300 -0.20 ▼ -0.26 76,500 76,500 75,200 127,650 9,739,695,000
28/09/2023 76,500 0.50 ▲ 0.65 76,000 77,000 73,100 170,060 13,009,590,000
27/09/2023 76,000 3.00 ▲ 3.95 73,000 76,000 72,600 215,550 16,381,800,000
26/09/2023 73,000 2.70 ▲ 3.70 70,300 74,900 70,300 226,980 16,569,540,000
22/09/2023 75,400 -3.40 ▼ -4.51 78,800 78,000 75,400 228,140 17,201,756,000
21/09/2023 78,800 -0.90 ▼ -1.14 79,700 80,100 78,500 149,390 11,771,932,000
20/09/2023 79,700 0.70 ▲ 0.88 79,000 79,800 78,700 233,900 18,641,830,000
19/09/2023 79,000 0.50 ▲ 0.63 78,500 79,400 78,000 111,670 8,821,930,000
18/09/2023 78,500 -1.20 ▼ -1.53 79,700 79,700 78,100 100,960 7,925,360,000
15/09/2023 79,000 0.40 ▲ 0.51 78,600 79,500 78,700 33,630 2,656,770,000
14/09/2023 78,600 -1.50 ▼ -1.91 80,100 80,400 78,300 181,050 14,230,530,000
13/09/2023 80,100 -0.90 ▼ -1.12 81,000 81,400 79,900 161,840 12,963,384,000
12/09/2023 81,000 1.40 ▲ 1.73 79,600 81,000 79,300 151,310 12,256,110,000
11/09/2023 79,600 -2.20 ▼ -2.76 81,800 82,400 79,600 300,880 23,950,048,000
08/09/2023 81,800 -0.20 ▼ -0.24 82,000 83,500 81,800 306,480 25,070,064,000
07/09/2023 82,000 -0.70 ▼ -0.85 82,700 83,900 82,000 210,260 17,241,320,000
06/09/2023 82,700 1.20 ▲ 1.45 81,500 82,700 80,800 183,110 15,143,197,000
05/09/2023 81,500 0.00 ■■ 0.00 81,500 82,400 81,300 142,620 11,623,530,000
31/08/2023 81,500 1.90 ▲ 2.33 79,600 81,700 79,500 254,590 20,749,085,000
30/08/2023 79,600 -0.40 ▼ -0.50 80,000 80,100 79,300 158,000 12,576,800,000
29/08/2023 80,000 -0.70 ▼ -0.88 80,700 81,400 79,800 172,850 13,828,000,000
28/08/2023 80,700 1.00 ▲ 1.24 79,700 80,800 79,500 110,080 8,883,456,000
25/08/2023 79,700 -0.30 ▼ -0.38 80,000 80,500 79,200 117,810 9,389,457,000
24/08/2023 80,000 2.50 ▲ 3.13 77,500 80,000 77,300 175,690 14,055,200,000
23/08/2023 77,500 -0.20 ▼ -0.26 77,700 78,600 77,000 145,600 11,284,000,000
22/08/2023 77,700 -0.70 ▼ -0.90 78,400 78,900 76,300 184,990 14,373,723,000
21/08/2023 78,400 -0.60 ▼ -0.77 79,000 79,800 78,300 225,050 17,643,920,000
18/08/2023 79,000 -3.10 ▼ -3.92 82,100 82,400 77,800 402,030 31,760,370,000
17/08/2023 82,100 0.30 ▲ 0.37 81,800 82,800 81,400 188,550 15,479,955,000
16/08/2023 81,800 -0.60 ▼ -0.73 82,400 82,400 81,200 186,630 15,266,334,000
15/08/2023 82,400 0.20 ▲ 0.24 82,200 83,800 81,400 224,030 18,460,072,000
14/08/2023 82,200 -2.30 ▼ -2.80 84,500 84,500 82,200 272,090 22,365,798,000
11/08/2023 84,500 1.50 ▲ 1.78 83,000 85,000 82,500 207,090 17,499,105,000
10/08/2023 83,000 -5.00 ▼ -6.02 88,000 87,900 83,000 472,450 39,213,350,000
09/08/2023 88,000 -1.20 ▼ -1.36 89,200 89,000 87,800 241,560 21,257,280,000
08/08/2023 89,200 1.00 ▲ 1.12 88,200 89,400 87,900 245,190 21,870,948,000
07/08/2023 88,200 1.90 ▲ 2.15 86,300 88,200 86,000 240,730 21,232,386,000
04/08/2023 86,300 0.20 ▲ 0.23 86,100 86,700 85,700 203,760 17,584,488,000
03/08/2023 86,100 0.90 ▲ 1.05 85,200 86,600 85,200 188,050 16,191,105,000
02/08/2023 85,200 -1.50 ▼ -1.76 86,700 86,400 85,100 226,400 19,289,280,000
01/08/2023 86,700 -0.60 ▼ -0.69 87,300 87,600 86,400 184,370 15,984,879,000
31/07/2023 87,300 1.20 ▲ 1.37 86,100 88,200 86,800 258,080 22,530,384,000
28/07/2023 86,100 1.90 ▲ 2.21 84,200 86,200 84,000 224,180 19,301,898,000
27/07/2023 84,200 -0.40 ▼ -0.48 84,600 84,700 84,000 184,620 15,545,004,000
26/07/2023 84,600 1.20 ▲ 1.42 83,400 85,200 83,200 171,930 14,545,278,000
25/07/2023 83,400 -0.60 ▼ -0.72 84,000 84,500 83,000 193,890 16,170,426,000
24/07/2023 84,000 1.00 ▲ 1.19 83,000 84,700 83,200 267,870 22,501,080,000
21/07/2023 83,000 3.50 ▲ 4.22 79,500 83,000 79,500 208,320 17,290,560,000
20/07/2023 79,500 -1.30 ▼ -1.64 80,800 80,900 79,100 233,570 18,568,815,000
19/07/2023 80,800 0.30 ▲ 0.37 80,500 81,300 80,500 137,070 11,075,256,000
18/07/2023 80,500 -0.20 ▼ -0.25 80,700 81,300 80,200 127,440 10,258,920,000
17/07/2023 80,700 -1.10 ▼ -1.36 81,800 81,800 80,500 145,380 11,732,166,000
14/07/2023 81,800 0.00 ■■ 0.00 81,800 82,700 80,700 169,060 13,829,108,000
13/07/2023 81,800 2.30 ▲ 2.81 79,500 81,900 79,500 267,140 21,852,052,000
12/07/2023 79,500 0.30 ▲ 0.38 79,200 80,100 79,000 160,730 12,778,035,000
11/07/2023 79,200 1.30 ▲ 1.64 77,900 80,100 78,100 284,980 22,570,416,000
10/07/2023 77,900 2.70 ▲ 3.47 75,200 77,900 75,400 234,580 18,273,782,000
07/07/2023 75,200 -0.80 ▼ -1.06 76,000 76,200 75,200 142,150 10,689,680,000
06/07/2023 76,000 0.20 ▲ 0.26 75,800 76,100 75,500 96,410 7,327,160,000
05/07/2023 75,800 0.20 ▲ 0.26 75,600 76,300 75,500 139,540 10,577,132,000
04/07/2023 75,600 0.20 ▲ 0.26 75,400 75,900 75,300 82,320 6,223,392,000
03/07/2023 75,400 0.20 ▲ 0.27 75,200 76,000 75,200 64,620 4,872,348,000
30/06/2023 75,200 -0.20 ▼ -0.27 75,400 76,200 75,200 86,660 6,516,832,000
29/06/2023 75,400 -1.60 ▼ -2.12 77,000 76,800 75,400 114,750 8,652,150,000
28/06/2023 77,000 -0.70 ▼ -0.91 77,700 77,900 76,700 69,170 5,326,090,000
27/06/2023 77,700 0.00 ■■ 0.00 77,700 78,000 76,900 68,550 5,326,335,000
26/06/2023 77,700 0.40 ▲ 0.51 77,300 79,000 77,000 98,130 7,624,701,000
23/06/2023 77,300 1.00 ▲ 1.29 76,300 77,800 75,700 160,060 12,372,638,000
22/06/2023 76,300 0.20 ▲ 0.26 76,100 76,500 75,800 85,090 6,492,367,000
21/06/2023 76,100 0.90 ▲ 1.18 75,200 76,200 74,600 101,540 7,727,194,000
20/06/2023 75,200 0.70 ▲ 0.93 74,500 75,300 74,300 60,560 4,554,112,000
19/06/2023 74,500 -2.10 ▼ -2.82 76,600 76,500 74,500 115,220 8,583,890,000
16/06/2023 77,300 0.20 ▲ 0.26 77,100 77,600 76,700 72,450 5,600,385,000
15/06/2023 77,100 -0.90 ▼ -1.17 78,000 78,100 76,700 122,480 9,443,208,000
14/06/2023 78,000 -0.80 ▼ -1.03 78,800 79,400 77,800 233,930 18,246,540,000
13/06/2023 78,800 0.40 ▲ 0.51 78,400 78,800 77,900 169,970 13,393,636,000
12/06/2023 78,400 1.90 ▲ 2.42 76,500 78,400 76,600 260,040 20,387,136,000
09/06/2023 76,500 2.10 ▲ 2.75 74,400 76,900 74,200 241,070 18,441,855,000
08/06/2023 74,400 -1.10 ▼ -1.48 75,500 76,400 74,300 125,110 9,308,184,000
07/06/2023 75,500 1.90 ▲ 2.52 73,600 75,700 73,500 229,660 17,339,330,000
06/06/2023 73,600 -0.50 ▼ -0.68 74,100 74,600 73,500 126,520 9,311,872,000
05/06/2023 74,100 1.80 ▲ 2.43 72,300 74,700 72,800 201,090 14,900,769,000
02/06/2023 72,300 0.50 ▲ 0.69 71,800 72,700 71,800 93,610 6,768,003,000
01/06/2023 71,800 -0.20 ▼ -0.28 72,000 72,200 71,500 32,640 2,343,552,000
31/05/2023 72,000 -0.80 ▼ -1.11 72,800 73,500 72,000 71,850 5,173,200,000
30/05/2023 72,800 1.20 ▲ 1.65 71,600 73,200 71,600 94,670 6,891,976,000
29/05/2023 71,600 -0.40 ▼ -0.56 72,000 72,200 71,400 48,380 3,464,008,000
26/05/2023 72,000 0.00 ■■ 0.00 72,000 72,100 71,400 75,750 5,454,000,000
25/05/2023 72,000 0.20 ▲ 0.28 71,800 72,500 70,800 74,000 5,328,000,000
24/05/2023 71,800 1.40 ▲ 1.95 70,400 71,900 70,000 95,130 6,830,334,000
23/05/2023 70,400 -1.60 ▼ -2.27 72,000 72,000 70,200 229,690 16,170,176,000
22/05/2023 72,000 -0.40 ▼ -0.56 72,400 72,500 71,400 80,950 5,828,400,000
19/05/2023 72,400 -0.80 ▼ -1.10 73,200 73,200 71,600 76,030 5,504,572,000
18/05/2023 73,200 0.10 ▲ 0.14 73,100 73,800 72,700 99,470 7,281,204,000
17/05/2023 73,100 -0.20 ▼ -0.27 73,300 74,000 73,000 64,560 4,719,336,000
16/05/2023 73,300 -0.80 ▼ -1.09 74,100 74,200 73,200 38,440 2,817,652,000
15/05/2023 74,100 -0.30 ▼ -0.40 74,400 75,200 74,100 71,870 5,325,567,000
12/05/2023 74,400 0.60 ▲ 0.81 73,800 74,500 73,300 43,170 3,211,848,000
11/05/2023 73,800 0.20 ▲ 0.27 73,600 74,300 73,300 45,410 3,351,258,000
10/05/2023 73,600 0.00 ■■ 0.00 73,600 75,000 73,600 74,990 5,519,264,000
09/05/2023 73,600 -0.50 ▼ -0.68 74,100 74,600 73,400 64,690 4,761,184,000
08/05/2023 74,100 1.10 ▲ 1.48 73,000 75,200 73,100 103,500 7,669,350,000
05/05/2023 73,000 2.40 ▲ 3.29 70,600 73,100 70,500 95,000 6,935,000,000
04/05/2023 70,600 -2.50 ▼ -3.54 73,100 72,800 70,600 82,410 5,818,146,000
28/04/2023 73,100 0.80 ▲ 1.09 72,300 73,200 72,300 61,210 4,474,451,000
27/04/2023 72,300 0.90 ▲ 1.24 71,400 72,900 71,300 46,630 3,371,349,000
26/04/2023 71,400 0.10 ▲ 0.14 71,300 71,900 70,500 116,750 8,335,950,000
25/04/2023 71,300 -2.00 ▼ -2.81 73,300 73,900 71,100 101,840 7,261,192,000
24/04/2023 73,300 -3.10 ▼ -4.23 76,400 76,600 73,300 159,120 11,663,496,000
21/04/2023 76,400 -1.60 ▼ -2.09 78,000 78,100 76,200 112,660 8,607,224,000
20/04/2023 78,000 -0.70 ▼ -0.90 78,700 79,100 77,700 75,480 5,887,440,000
19/04/2023 78,700 0.50 ▲ 0.64 78,200 79,800 78,000 124,460 9,795,002,000
18/04/2023 78,200 0.10 ▲ 0.13 78,100 78,500 77,800 53,630 4,193,866,000
17/04/2023 78,100 0.00 ■■ 0.00 78,100 78,200 77,200 91,250 7,126,625,000
14/04/2023 78,100 -1.10 ▼ -1.41 79,200 79,900 78,100 141,510 11,051,931,000
13/04/2023 79,200 -0.30 ▼ -0.38 79,500 80,500 79,200 122,330 9,688,536,000
12/04/2023 79,500 1.60 ▲ 2.01 77,900 80,200 77,900 160,130 12,730,335,000
11/04/2023 77,900 0.70 ▲ 0.90 77,200 78,000 77,200 75,370 5,871,323,000
10/04/2023 77,200 -0.40 ▼ -0.52 77,600 78,100 77,100 86,330 6,664,676,000
07/04/2023 77,600 0.60 ▲ 0.77 77,000 77,900 76,900 61,110 4,742,136,000
06/04/2023 77,000 -1.40 ▼ -1.82 78,400 78,400 77,000 105,000 8,085,000,000
05/04/2023 78,400 0.00 ■■ 0.00 78,400 79,200 77,600 83,500 6,546,400,000
04/04/2023 78,400 1.60 ▲ 2.04 76,800 78,600 76,900 131,960 10,345,664,000
03/04/2023 76,800 -1.00 ▼ -1.30 77,800 78,800 76,800 165,180 12,685,824,000
31/03/2023 77,800 -1.40 ▼ -1.80 79,200 79,400 77,800 134,060 10,429,868,000
30/03/2023 79,200 0.40 ▲ 0.51 78,800 79,600 78,500 110,590 8,758,728,000
29/03/2023 78,800 1.20 ▲ 1.52 77,600 78,800 76,800 117,820 9,284,216,000
28/03/2023 77,600 0.90 ▲ 1.16 76,700 77,800 76,800 175,950 13,653,720,000
27/03/2023 76,700 -1.30 ▼ -1.69 78,000 78,200 76,200 164,030 12,581,101,000
24/03/2023 78,000 5.20 ▲ 6.67 72,800 79,000 77,700 136,880 10,676,640,000
22/03/2023 80,500 0.40 ▲ 0.50 80,100 80,600 78,200 203,860 16,410,730,000
21/03/2023 80,100 -1.40 ▼ -1.75 81,500 83,200 79,000 105,940 8,485,794,000
20/03/2023 81,500 -2.00 ▼ -2.45 83,500 82,800 79,400 132,880 10,829,720,000
17/03/2023 83,500 -0.30 ▼ -0.36 83,800 84,000 82,700 117,370 9,800,395,000
16/03/2023 83,800 -0.90 ▼ -1.07 84,700 84,700 82,000 89,790 7,524,402,000
15/03/2023 84,700 1.10 ▲ 1.30 83,600 85,100 83,600 110,860 9,389,842,000
14/03/2023 83,600 -0.90 ▼ -1.08 84,500 85,000 82,500 93,910 7,850,876,000
13/03/2023 84,500 0.60 ▲ 0.71 83,900 85,800 83,800 159,380 13,467,610,000
10/03/2023 83,900 3.10 ▲ 3.69 80,800 84,500 80,500 140,760 11,809,764,000
09/03/2023 80,800 0.40 ▲ 0.50 80,400 82,000 80,100 125,780 10,163,024,000
08/03/2023 80,400 2.10 ▲ 2.61 78,300 81,000 77,800 149,760 12,040,704,000
07/03/2023 78,300 3.90 ▲ 4.98 74,400 79,600 75,200 189,380 14,828,454,000
06/03/2023 74,400 -1.60 ▼ -2.15 76,000 78,000 74,400 85,080 6,329,952,000
03/03/2023 76,000 -3.00 ▼ -3.95 79,000 79,800 76,000 58,100 4,415,600,000
02/03/2023 79,000 -1.50 ▼ -1.90 80,500 81,300 79,000 54,020 4,267,580,000
01/03/2023 80,500 -1.50 ▼ -1.86 82,000 81,800 79,700 108,320 8,719,760,000
28/02/2023 82,000 2.10 ▲ 2.56 79,900 82,500 80,000 58,540 4,800,280,000
27/02/2023 79,900 -6.00 ▼ -7.51 85,900 84,500 79,900 90,050 7,194,995,000
24/02/2023 85,900 -1.70 ▼ -1.98 87,600 88,800 84,900 71,620 6,152,158,000
23/02/2023 87,600 -3.40 ▼ -3.88 91,000 91,500 87,000 67,290 5,894,604,000
22/02/2023 91,000 -2.80 ▼ -3.08 93,800 93,300 91,000 78,440 7,138,040,000
21/02/2023 93,800 -0.70 ▼ -0.75 94,500 94,800 93,200 25,840 2,423,792,000
20/02/2023 94,500 3.20 ▲ 3.39 91,300 94,500 91,400 68,510 6,474,195,000
17/02/2023 91,300 -1.60 ▼ -1.75 92,900 93,000 91,100 27,950 2,551,835,000
16/02/2023 92,900 -0.10 ▼ -0.11 93,000 93,400 92,100 37,990 3,529,271,000
15/02/2023 93,000 0.10 ▲ 0.11 92,900 93,300 92,000 61,780 5,745,540,000
14/02/2023 92,900 0.00 ■■ 0.00 92,900 93,400 91,600 39,270 3,648,183,000
13/02/2023 92,900 1.70 ▲ 1.83 91,200 92,900 90,100 46,860 4,353,294,000
10/02/2023 91,200 -0.60 ▼ -0.66 91,800 92,000 89,500 68,090 6,209,808,000
09/02/2023 91,800 -1.70 ▼ -1.85 93,500 94,500 91,800 77,360 7,101,648,000
08/02/2023 93,500 -0.60 ▼ -0.64 94,100 95,500 93,500 44,670 4,176,645,000
07/02/2023 94,100 -2.20 ▼ -2.34 96,300 96,000 93,300 85,710 8,065,311,000
06/02/2023 96,300 -0.20 ▼ -0.21 96,500 96,300 93,500 68,560 6,602,328,000
03/02/2023 96,500 -0.20 ▼ -0.21 96,700 96,700 93,600 56,790 5,480,235,000
02/02/2023 96,700 1.50 ▲ 1.55 95,200 97,900 95,000 73,690 7,125,823,000
01/02/2023 95,200 -5.90 ▼ -6.20 101,100 101,800 95,100 95,820 9,122,064,000
31/01/2023 101,100 -0.90 ▼ -0.89 102,000 102,000 100,100 35,470 3,586,017,000
30/01/2023 102,000 -1.70 ▼ -1.67 103,700 105,400 102,000 33,020 3,368,040,000
27/01/2023 103,700 1.70 ▲ 1.64 102,000 106,000 101,900 74,160 7,690,392,000
19/01/2023 102,000 2.10 ▲ 2.06 99,900 102,000 95,300 102,190 10,423,380,000
18/01/2023 99,900 2.40 ▲ 2.40 97,500 99,900 96,100 62,090 6,202,791,000
17/01/2023 97,500 2.60 ▲ 2.67 94,900 97,500 93,300 60,000 5,850,000,000
16/01/2023 94,900 -0.10 ▼ -0.11 95,000 96,000 93,700 33,960 3,222,804,000
13/01/2023 95,000 1.70 ▲ 1.79 93,300 95,000 93,400 31,970 3,037,150,000
12/01/2023 93,300 -2.70 ▼ -2.89 96,000 96,300 93,000 53,740 5,013,942,000
11/01/2023 96,000 0.60 ▲ 0.63 95,400 96,300 94,300 55,680 5,345,280,000
10/01/2023 95,400 -1.10 ▼ -1.15 96,500 96,900 93,600 61,340 5,851,836,000
09/01/2023 96,500 0.70 ▲ 0.73 95,800 97,300 95,500 39,820 3,842,630,000
06/01/2023 95,800 -3.70 ▼ -3.86 99,500 99,500 95,000 54,130 5,185,654,000
05/01/2023 99,500 0.20 ▲ 0.20 99,300 100,100 98,000 68,460 6,811,770,000
04/01/2023 99,300 3.30 ▲ 3.32 96,000 99,300 95,000 54,940 5,455,542,000
03/01/2023 96,000 3.00 ▲ 3.13 93,000 96,000 93,000 74,040 7,107,840,000
30/12/2022 93,000 -1.00 ▼ -1.08 94,000 96,000 93,000 45,320 4,214,760,000
29/12/2022 94,000 1.00 ▲ 1.06 93,000 95,800 92,500 62,960 5,918,240,000
28/12/2022 93,000 1.40 ▲ 1.51 91,600 96,000 91,100 66,140 6,151,020,000
27/12/2022 91,600 0.10 ▲ 0.11 91,500 95,800 91,200 61,730 5,654,468,000
26/12/2022 91,500 -3.50 ▼ -3.83 95,000 95,000 91,500 61,380 5,616,270,000
23/12/2022 95,000 0.60 ▲ 0.63 94,400 95,200 91,400 55,290 5,252,550,000
22/12/2022 94,400 -0.50 ▼ -0.53 94,900 95,600 93,000 37,100 3,502,240,000
21/12/2022 94,900 0.90 ▲ 0.95 94,000 94,900 93,000 58,250 5,527,925,000
20/12/2022 94,000 -1.00 ▼ -1.06 95,000 95,000 92,100 56,810 5,340,140,000
19/12/2022 95,000 1.50 ▲ 1.58 93,500 95,300 92,500 125,710 11,942,450,000
15/12/2022 98,200 2.20 ▲ 2.24 96,000 99,000 95,100 68,760 6,752,232,000
14/12/2022 96,000 -1.00 ▼ -1.04 97,000 98,500 95,100 102,830 9,871,680,000
13/12/2022 97,000 0.00 ■■ 0.00 97,000 97,500 95,800 149,310 14,483,070,000
12/12/2022 97,000 0.00 ■■ 0.00 97,000 100,000 96,000 91,330 8,859,010,000
11/12/2022 97,000 1.00 ▲ 1.03 96,000 101,900 96,100 117,530 11,400,410,000
09/12/2022 97,000 1.00 ▲ 1.03 96,000 101,900 96,100 117,530 11,400,410,000
08/12/2022 96,000 -4.00 ▼ -4.17 100,000 105,000 96,000 90,300 8,668,800,000
07/12/2022 100,000 -2.00 ▼ -2.00 102,000 106,000 100,000 73,410 7,341,000,000
06/12/2022 102,000 -3.00 ▼ -2.94 105,000 105,500 101,600 109,740 11,193,480,000
05/12/2022 105,000 1.10 ▲ 1.05 103,900 110,000 102,500 102,420 10,754,100,000
04/12/2022 103,900 4.90 ▲ 4.72 99,000 103,900 98,400 143,500 14,909,650,000
02/12/2022 103,900 4.90 ▲ 4.72 99,000 103,900 98,400 143,500 14,909,650,000
01/12/2022 99,000 -3.00 ▼ -3.03 102,000 102,000 99,000 154,350 15,280,650,000
30/11/2022 102,000 3.00 ▲ 2.94 99,000 102,000 92,900 150,180 15,318,360,000
29/11/2022 99,000 1.80 ▲ 1.82 97,200 99,000 95,500 217,010 21,483,990,000
28/11/2022 97,200 3.20 ▲ 3.29 94,000 97,200 93,500 212,690 20,673,468,000
27/11/2022 94,000 5.00 ▲ 5.32 89,000 94,500 90,000 92,310 8,677,140,000
25/11/2022 94,000 5.00 ▲ 5.32 89,000 94,500 90,000 92,310 8,677,140,000
24/11/2022 89,000 -3.90 ▼ -4.38 92,900 91,500 88,000 104,350 9,287,150,000
23/11/2022 92,900 1.10 ▲ 1.18 91,800 92,900 88,300 83,420 7,749,718,000
22/11/2022 91,800 -3.30 ▼ -3.59 95,100 98,000 88,500 139,500 12,806,100,000
21/11/2022 95,100 -0.10 ▼ -0.11 95,200 95,200 93,400 63,340 6,023,634,000
20/11/2022 95,200 -1.80 ▼ -1.89 97,000 97,500 91,500 101,640 9,676,128,000
18/11/2022 95,200 -1.80 ▼ -1.89 97,000 97,500 91,500 101,640 9,676,128,000
17/11/2022 97,000 6.10 ▲ 6.29 90,900 97,000 90,200 152,500 14,792,500,000
16/11/2022 90,900 1.50 ▲ 1.65 89,400 90,900 84,500 130,890 11,897,901,000
15/11/2022 89,400 0.30 ▲ 0.34 89,100 89,800 85,800 106,710 9,539,874,000
14/11/2022 89,100 2.60 ▲ 2.92 86,500 92,500 84,100 129,220 11,513,502,000
13/11/2022 86,500 5.50 ▲ 6.36 81,000 86,600 82,000 105,510 9,126,615,000
11/11/2022 86,500 5.50 ▲ 6.36 81,000 86,600 82,000 105,510 9,126,615,000
10/11/2022 81,000 -6.00 ▼ -7.41 87,000 87,100 81,000 101,530 8,223,930,000
09/11/2022 87,000 2.50 ▲ 2.87 84,500 87,500 84,500 122,790 10,682,730,000
08/11/2022 86,000 1.50 ▲ 1.74 84,500 87,800 81,000 118,060 10,153,160,000
07/11/2022 84,500 0.20 ▲ 0.24 84,300 88,000 82,500 126,670 10,703,615,000
06/11/2022 84,300 -1.10 ▼ -1.30 85,400 85,400 81,000 95,290 8,032,947,000
04/11/2022 84,300 -1.10 ▼ -1.30 85,400 85,400 81,000 95,290 8,032,947,000
03/11/2022 85,400 4.40 ▲ 5.15 81,000 85,400 79,900 73,780 6,300,812,000
02/11/2022 81,000 -5.50 ▼ -6.79 86,500 87,000 81,000 89,300 7,233,300,000
01/11/2022 86,500 1.00 ▲ 1.16 85,500 87,200 83,800 112,860 9,762,390,000
31/10/2022 85,500 1.60 ▲ 1.87 83,900 86,000 82,700 132,990 11,370,645,000
28/10/2022 83,900 0.90 ▲ 1.07 83,000 83,900 81,500 176,870 14,839,393,000
27/10/2022 83,000 8.00 ▲ 9.64 75,000 83,000 77,000 160,790 13,345,570,000
26/10/2022 78,000 5.20 ▲ 6.67 72,800 78,000 73,300 100,600 7,846,800,000
25/10/2022 75,000 2.20 ▲ 2.93 72,800 75,000 69,100 185,040 13,878,000,000
24/10/2022 72,800 -2.00 ▼ -2.75 74,800 75,800 69,600 129,570 9,432,696,000
21/10/2022 74,800 -5.40 ▼ -7.22 80,200 81,000 74,800 165,120 12,350,976,000
20/10/2022 80,200 0.20 ▲ 0.25 80,000 80,800 78,500 168,310 13,498,462,000
19/10/2022 80,000 -2.00 ▼ -2.50 82,000 82,500 79,900 140,120 11,209,600,000
18/10/2022 82,000 3.00 ▲ 3.66 79,000 83,200 79,900 176,700 14,489,400,000
17/10/2022 79,000 0.00 ■■ 0.00 79,000 80,500 77,000 148,140 11,703,060,000
16/10/2022 79,000 0.30 ▲ 0.38 78,700 81,000 79,000 155,420 12,278,180,000
14/10/2022 79,000 0.30 ▲ 0.38 78,700 81,000 79,000 155,420 12,278,180,000
13/10/2022 78,700 -2.40 ▼ -3.05 81,100 82,000 78,000 101,410 7,980,967,000
12/10/2022 81,100 1.30 ▲ 1.60 79,800 82,500 79,800 240,070 19,469,677,000
11/10/2022 79,800 -0.70 ▼ -0.88 80,500 80,100 74,900 197,190 15,735,762,000
07/10/2022 81,500 -5.20 ▼ -6.38 86,700 86,600 80,700 146,130 11,909,595,000
06/10/2022 86,700 -4.70 ▼ -5.42 91,400 91,500 86,000 94,830 8,221,761,000
05/10/2022 91,400 0.90 ▲ 0.98 90,500 93,300 91,000 55,960 5,114,744,000
04/10/2022 90,500 -3.50 ▼ -3.87 94,000 95,000 90,400 99,150 8,973,075,000
03/10/2022 94,000 -5.00 ▼ -5.32 99,000 98,500 92,200 75,270 7,075,380,000
02/10/2022 99,000 -1.00 ▼ -1.01 100,000 103,200 98,200 89,320 8,842,680,000
30/09/2022 99,000 -1.00 ▼ -1.01 100,000 103,200 98,200 89,320 8,842,680,000
29/09/2022 100,000 -2.10 ▼ -2.10 102,100 104,100 100,000 44,300 4,430,000,000
28/09/2022 102,100 -5.60 ▼ -5.48 107,700 105,900 102,100 41,560 4,243,276,000
27/09/2022 107,700 0.00 ■■ 0.00 107,700 108,600 106,000 34,330 3,697,341,000
26/09/2022 107,700 -0.90 ▼ -0.84 108,600 109,500 107,000 65,810 7,087,737,000
23/09/2022 108,600 -1.40 ▼ -1.29 110,000 110,000 108,300 35,390 3,843,354,000
22/09/2022 110,000 -2.00 ▼ -1.82 112,000 111,500 108,100 43,520 4,787,200,000
21/09/2022 112,000 -1.30 ▼ -1.16 113,300 113,400 111,100 33,240 3,722,880,000
20/09/2022 113,300 0.80 ▲ 0.71 112,500 113,400 111,800 30,280 3,430,724,000
19/09/2022 112,500 -0.30 ▼ -0.27 112,800 113,500 111,000 54,880 6,174,000,000
16/09/2022 112,800 0.80 ▲ 0.71 112,000 112,800 109,800 170,970 19,285,416,000
15/09/2022 112,000 0.00 ■■ 0.00 112,000 114,500 111,000 53,840 6,030,080,000
14/09/2022 112,000 -2.00 ▼ -1.79 114,000 114,000 112,000 55,450 6,210,400,000
13/09/2022 114,000 -1.00 ▼ -0.88 115,000 116,400 114,000 54,220 6,181,080,000
12/09/2022 115,000 0.00 ■■ 0.00 115,000 116,500 114,500 32,770 3,768,550,000
09/09/2022 116,100 1.10 ▲ 0.95 115,000 117,000 114,400 53,930 6,261,273,000
08/09/2022 115,000 3.00 ▲ 2.61 112,000 115,000 112,000 48,410 5,567,150,000
07/09/2022 112,000 -3.00 ▼ -2.68 115,000 115,400 112,000 83,630 9,366,560,000
06/09/2022 115,000 -0.50 ▼ -0.43 115,500 116,600 114,200 33,720 3,877,800,000
05/09/2022 115,500 1.00 ▲ 0.87 114,500 115,800 113,100 55,680 6,431,040,000
04/09/2022 114,500 0.80 ▲ 0.70 113,700 115,500 113,800 78,670 9,007,715,000
02/09/2022 114,500 0.80 ▲ 0.70 113,700 115,500 113,800 78,670 9,007,715,000
01/09/2022 114,500 0.80 ▲ 0.70 113,700 115,500 113,800 78,670 9,007,715,000
31/08/2022 114,500 0.80 ▲ 0.70 113,700 115,500 113,800 78,670 9,007,715,000
30/08/2022 113,700 1.50 ▲ 1.32 112,200 114,800 112,000 57,420 6,528,654,000
29/08/2022 112,200 0.00 ■■ 0.00 112,200 113,800 111,000 57,270 6,425,694,000
28/08/2022 112,200 -0.60 ▼ -0.53 112,800 113,500 112,000 35,970 4,035,834,000
26/08/2022 112,200 -0.60 ▼ -0.53 112,800 113,500 112,000 35,970 4,035,834,000
25/08/2022 112,800 0.90 ▲ 0.80 111,900 113,400 111,000 56,470 6,369,816,000
24/08/2022 111,900 -0.70 ▼ -0.63 112,600 114,000 111,900 55,620 6,223,878,000
23/08/2022 112,600 0.80 ▲ 0.71 111,800 113,000 111,000 64,950 7,313,370,000
22/08/2022 111,800 -0.20 ▼ -0.18 112,000 113,800 111,000 46,070 5,150,626,000
21/08/2022 112,000 0.00 ■■ 0.00 112,000 113,900 110,800 45,830 5,132,960,000
19/08/2022 112,000 0.00 ■■ 0.00 112,000 113,900 110,800 45,830 5,132,960,000
18/08/2022 112,000 0.70 ▲ 0.63 111,300 114,900 110,600 171,530 19,211,360,000
17/08/2022 111,300 2.30 ▲ 2.07 109,000 111,700 108,500 117,050 13,027,665,000
16/08/2022 109,000 0.50 ▲ 0.46 108,500 109,200 107,100 61,960 6,753,640,000
15/08/2022 108,500 1.30 ▲ 1.20 107,200 108,800 106,500 55,460 6,017,410,000
12/08/2022 107,200 0.40 ▲ 0.37 106,800 107,200 105,700 25,220 2,703,584,000
11/08/2022 106,800 1.00 ▲ 0.94 105,800 107,500 105,300 77,210 8,246,028,000
10/08/2022 105,800 0.60 ▲ 0.57 105,200 107,000 104,700 56,010 5,925,858,000
09/08/2022 105,200 0.40 ▲ 0.38 104,800 106,100 104,500 50,290 5,290,508,000
08/08/2022 104,800 0.30 ▲ 0.29 104,500 105,800 104,500 63,740 6,679,952,000
07/08/2022 104,500 -3.40 ▼ -3.25 107,900 108,000 104,100 192,080 20,072,360,000
05/08/2022 104,500 -3.40 ▼ -3.25 107,900 108,000 104,100 192,080 20,072,360,000
04/08/2022 107,900 -2.10 ▼ -1.95 110,000 110,200 106,700 159,380 17,197,102,000
03/08/2022 110,000 0.00 ■■ 0.00 110,000 110,200 106,800 145,270 15,979,700,000
02/08/2022 110,000 0.60 ▲ 0.55 109,400 111,000 107,100 111,460 12,260,600,000
01/08/2022 109,400 3.30 ▲ 3.02 106,100 111,000 106,500 73,060 7,992,764,000
29/07/2022 106,100 -3.80 ▼ -3.58 109,900 112,000 106,100 84,010 8,913,461,000
28/07/2022 109,900 0.00 ■■ 0.00 109,900 110,500 108,000 61,920 6,805,008,000
27/07/2022 109,900 -0.10 ▼ -0.09 110,000 110,000 108,000 33,440 3,675,056,000
26/07/2022 110,000 1.40 ▲ 1.27 108,600 110,000 107,000 48,740 5,361,400,000
25/07/2022 108,600 0.10 ▲ 0.09 108,500 111,300 105,700 46,110 5,007,546,000
24/07/2022 108,500 3.00 ▲ 2.76 105,500 109,000 103,700 124,150 13,470,275,000
22/07/2022 108,500 3.00 ▲ 2.76 105,500 109,000 103,700 124,150 13,470,275,000
21/07/2022 105,500 2.50 ▲ 2.37 103,000 106,900 103,000 103,290 10,897,095,000
20/07/2022 103,000 1.00 ▲ 0.97 102,000 105,500 102,000 67,940 6,997,820,000
19/07/2022 102,000 -0.60 ▼ -0.59 102,600 102,500 101,000 36,720 3,745,440,000
18/07/2022 102,600 0.10 ▲ 0.10 102,500 103,800 100,500 66,660 6,839,316,000
17/07/2022 101,200 -1.30 ▼ -1.28 102,500 103,500 101,000 41,390 4,188,668,000
15/07/2022 101,200 -1.30 ▼ -1.28 102,500 103,500 101,000 41,390 4,188,668,000
14/07/2022 102,500 1.50 ▲ 1.46 101,000 103,000 101,100 35,620 3,651,050,000
13/07/2022 101,000 -1.00 ▼ -0.99 102,000 103,700 100,700 54,910 5,545,910,000
12/07/2022 102,000 -0.50 ▼ -0.49 102,500 104,000 101,500 28,710 2,928,420,000
11/07/2022 102,500 -2.40 ▼ -2.34 104,900 103,900 101,500 56,510 5,792,275,000
10/07/2022 104,900 1.90 ▲ 1.81 103,000 104,900 103,500 60,970 6,395,753,000
08/07/2022 104,900 1.90 ▲ 1.81 103,000 104,900 103,500 60,970 6,395,753,000
07/07/2022 103,000 3.00 ▲ 2.91 100,000 104,500 100,000 44,490 4,582,470,000
06/07/2022 100,000 -2.00 ▼ -2.00 102,000 106,200 100,000 118,130 11,813,000,000
05/07/2022 102,000 -5.70 ▼ -5.59 107,700 108,500 102,000 94,250 9,613,500,000
04/07/2022 107,700 -1.00 ▼ -0.93 108,700 110,000 107,100 35,780 3,853,506,000
01/07/2022 109,500 -2.50 ▼ -2.28 112,000 112,000 109,000 47,820 5,236,290,000
30/06/2022 112,000 -2.00 ▼ -1.79 114,000 114,200 111,500 45,600 5,107,200,000
29/06/2022 114,000 0.00 ■■ 0.00 114,000 115,000 109,000 71,340 8,132,760,000
28/06/2022 114,000 1.00 ▲ 0.88 113,000 114,200 110,300 120,960 13,789,440,000
27/06/2022 113,000 3.50 ▲ 3.10 109,500 113,400 108,500 88,200 9,966,600,000
24/06/2022 109,500 -0.50 ▼ -0.46 110,000 110,200 108,500 54,300 5,945,850,000
23/06/2022 110,000 4.00 ▲ 3.64 106,000 110,000 106,000 39,730 4,370,300,000
22/06/2022 106,000 -5.00 ▼ -4.72 111,000 114,000 106,000 80,270 8,508,620,000
21/06/2022 111,000 0.00 ■■ 0.00 111,000 113,800 109,200 95,460 10,596,060,000
20/06/2022 111,000 -6.00 ▼ -5.41 117,000 117,500 111,000 86,200 9,568,200,000
17/06/2022 117,000 6.30 ▲ 5.38 110,700 117,000 107,300 162,720 19,038,240,000
16/06/2022 110,700 4.70 ▲ 4.25 106,000 113,400 107,000 139,490 15,441,543,000
15/06/2022 106,000 -0.30 ▼ -0.28 106,300 109,000 104,700 99,700 10,568,200,000
14/06/2022 106,300 -2.70 ▼ -2.54 109,000 109,800 104,100 165,890 17,634,107,000
13/06/2022 109,000 -8.00 ▼ -7.34 117,000 115,000 109,000 110,110 12,001,990,000
12/06/2022 117,000 -1.50 ▼ -1.28 118,500 118,500 115,100 63,250 7,400,250,000
10/06/2022 117,000 -1.50 ▼ -1.28 118,500 118,500 115,100 63,250 7,400,250,000
09/06/2022 118,500 -0.80 ▼ -0.68 119,300 120,000 118,100 71,140 8,430,090,000
08/06/2022 119,300 1.40 ▲ 1.17 117,900 121,500 117,900 131,880 15,733,284,000
07/06/2022 117,900 0.90 ▲ 0.76 117,000 117,900 113,200 146,010 17,214,579,000
06/06/2022 117,000 4.20 ▲ 3.59 112,800 117,000 108,000 172,950 20,235,150,000
05/06/2022 105,000 -9.30 ▼ -8.86 114,300 114,500 111,500 611,010 64,156,050,000
03/06/2022 112,800 -1.50 ▼ -1.33 114,300 114,500 111,500 39,480 4,453,344,000
02/06/2022 114,300 -0.70 ▼ -0.61 115,000 115,000 112,900 45,780 5,232,654,000
01/06/2022 115,000 2.60 ▲ 2.26 112,400 115,000 110,000 109,790 12,625,850,000
31/05/2022 112,400 2.40 ▲ 2.14 110,000 112,400 108,000 126,530 14,221,972,000
30/05/2022 110,000 0.00 ■■ 0.00 110,000 110,000 108,900 67,110 7,382,100,000
29/05/2022 110,000 1.40 ▲ 1.27 108,600 111,900 108,000 77,170 8,488,700,000
27/05/2022 110,000 1.40 ▲ 1.27 108,600 111,900 108,000 77,170 8,488,700,000
26/05/2022 108,600 -1.90 ▼ -1.75 110,500 110,700 108,000 83,400 9,057,240,000
25/05/2022 110,500 1.50 ▲ 1.36 109,000 113,500 107,500 82,970 9,168,185,000
24/05/2022 109,000 4.50 ▲ 4.13 104,500 109,900 104,000 82,990 9,045,910,000
23/05/2022 104,500 -3.30 ▼ -3.16 107,800 108,900 104,000 70,070 7,322,315,000
22/05/2022 107,800 -2.60 ▼ -2.41 110,400 111,700 107,000 93,090 10,035,102,000
20/05/2022 107,800 -2.60 ▼ -2.41 110,400 111,700 107,000 93,090 10,035,102,000
19/05/2022 110,400 7.20 ▲ 6.52 103,200 110,400 100,000 172,290 19,020,816,000
18/05/2022 103,200 6.70 ▲ 6.49 96,500 103,200 93,500 129,160 13,329,312,000
17/05/2022 96,500 6.30 ▲ 6.53 90,200 96,500 85,700 157,390 15,188,135,000
16/05/2022 90,200 -6.70 ▼ -7.43 96,900 99,600 90,200 105,290 9,497,158,000
13/05/2022 96,900 -7.20 ▼ -7.43 104,100 105,000 96,900 176,160 17,069,904,000
12/05/2022 104,100 -7.80 ▼ -7.49 111,900 112,700 104,100 106,160 11,051,256,000
11/05/2022 111,900 -4.20 ▼ -3.75 116,100 115,000 111,500 99,080 11,087,052,000
10/05/2022 116,100 1.20 ▲ 1.03 114,900 116,100 110,200 108,860 12,638,646,000
09/05/2022 114,900 -2.10 ▼ -1.83 117,000 116,200 111,000 108,420 12,457,458,000
29/04/2022 116,000 -0.50 ▼ -0.43 116,500 118,600 115,100 109,870 12,744,920,000
28/04/2022 116,500 -2.50 ▼ -2.15 119,000 119,900 116,500 83,760 9,758,040,000
27/04/2022 119,000 3.00 ▲ 2.52 116,000 121,800 111,000 124,170 14,776,230,000
26/04/2022 116,000 0.00 ■■ 0.00 116,000 124,100 109,100 220,660 25,596,560,000
25/04/2022 116,000 -7.30 ▼ -6.29 123,300 124,600 115,800 107,690 12,492,040,000
23/04/2022 123,300 0.30 ▲ 0.24 123,000 125,000 122,500 175,060 21,584,898,000
22/04/2022 123,300 0.30 ▲ 0.24 123,000 125,000 122,500 175,060 21,584,898,000
21/04/2022 123,000 -1.30 ▼ -1.06 124,300 125,000 122,000 150,780 18,545,940,000
20/04/2022 124,300 3.80 ▲ 3.06 120,500 125,000 120,500 111,650 13,878,095,000
19/04/2022 120,500 -3.50 ▼ -2.90 124,000 125,500 119,500 94,310 11,364,355,000
18/04/2022 124,000 -1.00 ▼ -0.81 125,000 126,500 124,000 89,080 11,045,920,000
16/04/2022 125,000 -0.70 ▼ -0.56 125,700 126,600 124,100 101,500 12,687,500,000
15/04/2022 125,000 -0.70 ▼ -0.56 125,700 126,600 124,100 101,500 12,687,500,000
14/04/2022 125,700 -1.20 ▼ -0.95 126,900 127,500 124,500 80,000 10,056,000,000
13/04/2022 126,900 1.50 ▲ 1.18 125,400 129,500 126,000 98,950 12,556,755,000
12/04/2022 125,400 1.70 ▲ 1.36 123,700 130,000 123,900 137,360 17,224,944,000
08/04/2022 148,500 -2.50 ▼ -1.68 151,000 151,500 148,500 116,960 17,368,560,000
07/04/2022 151,000 -2.80 ▼ -1.85 153,800 155,000 151,000 111,320 16,809,320,000
06/04/2022 153,800 2.20 ▲ 1.43 151,600 155,000 150,100 137,430 21,136,734,000
05/04/2022 151,600 1.60 ▲ 1.06 150,000 153,800 150,000 73,930 11,207,788,000
04/04/2022 150,000 3.50 ▲ 2.33 146,500 155,000 148,500 168,540 25,281,000,000
01/04/2022 146,500 4.30 ▲ 2.94 142,200 148,600 142,500 80,870 11,847,455,000
31/03/2022 142,200 -1.80 ▼ -1.27 144,000 144,300 141,900 58,920 8,378,424,000
30/03/2022 144,000 0.00 ■■ 0.00 144,000 145,500 142,100 67,540 9,725,760,000
29/03/2022 144,000 -1.60 ▼ -1.11 145,600 147,400 143,500 59,520 8,570,880,000
28/03/2022 145,600 -0.80 ▼ -0.55 146,400 145,900 143,000 63,000 9,172,800,000
25/03/2022 146,400 -0.20 ▼ -0.14 146,600 147,800 144,700 54,560 7,987,584,000
24/03/2022 146,600 -0.40 ▼ -0.27 147,000 150,000 146,600 76,030 11,145,998,000
23/03/2022 147,000 -1.50 ▼ -1.02 148,500 153,800 145,100 139,600 20,521,200,000
22/03/2022 148,500 3.50 ▲ 2.36 145,000 151,000 143,000 96,940 14,395,590,000
21/03/2022 145,000 8.30 ▲ 5.72 136,700 145,200 138,800 89,040 12,910,800,000
18/03/2022 136,700 -1.30 ▼ -0.95 138,000 142,700 136,700 254,570 34,799,719,000
17/03/2022 138,000 -2.50 ▼ -1.81 140,500 142,300 138,000 76,680 10,581,840,000
16/03/2022 140,500 -0.60 ▼ -0.43 141,100 142,700 140,000 50,390 7,079,795,000
15/03/2022 141,100 5.00 ▲ 3.54 136,100 141,100 135,500 102,050 14,399,255,000
14/03/2022 136,100 -6.40 ▼ -4.70 142,500 142,200 134,100 164,960 22,451,056,000
11/03/2022 142,500 -7.50 ▼ -5.26 150,000 151,500 142,500 156,550 22,308,375,000
10/03/2022 150,000 -5.50 ▼ -3.67 155,500 158,300 150,000 124,510 18,676,500,000
09/03/2022 155,500 -3.30 ▼ -2.12 158,800 159,900 154,500 87,510 13,607,805,000
08/03/2022 158,800 0.60 ▲ 0.38 158,200 160,100 157,500 63,430 10,072,684,000
07/03/2022 158,200 -3.10 ▼ -1.96 161,300 162,400 158,000 94,230 14,907,186,000
06/03/2022 161,300 2.20 ▲ 1.36 159,100 162,800 158,000 119,790 19,322,127,000
04/03/2022 161,300 2.20 ▲ 1.36 159,100 162,800 158,000 119,790 19,322,127,000
03/03/2022 159,100 2.10 ▲ 1.32 157,000 162,000 156,700 75,290 11,978,639,000
02/03/2022 157,000 0.50 ▲ 0.32 156,500 158,000 155,000 82,290 12,919,530,000
01/03/2022 156,500 0.50 ▲ 0.32 156,000 157,500 155,500 36,000 5,634,000,000
28/02/2022 156,000 -2.00 ▼ -1.28 158,000 159,900 156,000 42,690 6,659,640,000
27/02/2022 158,000 -1.50 ▼ -0.95 159,500 161,000 158,000 57,250 9,045,500,000
25/02/2022 158,000 -1.50 ▼ -0.95 159,500 161,000 158,000 57,250 9,045,500,000
24/02/2022 159,500 2.30 ▲ 1.44 157,200 163,000 155,600 98,900 15,774,550,000
23/02/2022 157,200 -0.30 ▼ -0.19 157,500 159,500 156,500 45,960 7,224,912,000
22/02/2022 157,500 -2.80 ▼ -1.78 160,300 159,800 156,300 55,910 8,805,825,000
21/02/2022 160,300 -3.00 ▼ -1.87 163,300 163,400 160,100 95,720 15,343,916,000
20/02/2022 163,300 0.30 ▲ 0.18 163,000 165,000 158,800 118,300 19,318,390,000
18/02/2022 163,300 0.30 ▲ 0.18 163,000 165,000 158,800 118,300 19,318,390,000
17/02/2022 163,000 4.90 ▲ 3.01 158,100 163,000 157,700 167,310 27,271,530,000
16/02/2022 158,100 -2.40 ▼ -1.52 160,500 160,000 157,500 82,320 13,014,792,000
15/02/2022 160,500 8.90 ▲ 5.55 151,600 160,500 150,000 157,580 25,291,590,000
14/02/2022 151,600 1.80 ▲ 1.19 149,800 151,600 148,100 92,570 14,033,612,000
11/02/2022 149,800 0.20 ▲ 0.13 149,600 151,500 148,100 48,750 7,302,750,000
10/02/2022 149,600 3.00 ▲ 2.01 146,600 149,600 146,900 143,350 21,445,160,000
09/02/2022 146,600 1.10 ▲ 0.75 145,500 148,500 145,000 58,550 8,583,430,000
08/02/2022 145,500 -2.40 ▼ -1.65 147,900 147,700 145,000 50,200 7,304,100,000
07/02/2022 147,900 4.90 ▲ 3.31 143,000 148,500 143,000 61,190 9,050,001,000
01/02/2022 143,000 1.00 ▲ 0.70 142,000 147,200 143,000 35,690 5,103,670,000
31/01/2022 143,000 1.00 ▲ 0.70 142,000 147,200 143,000 35,690 5,103,670,000
28/01/2022 143,000 1.00 ▲ 0.70 142,000 147,200 143,000 35,690 5,103,670,000
27/01/2022 142,000 -5.00 ▼ -3.52 147,000 146,500 142,000 72,770 10,333,340,000
26/01/2022 147,000 -6.00 ▼ -4.08 153,000 154,400 147,000 96,940 14,250,180,000
25/01/2022 153,000 10.00 ▲ 6.54 143,000 153,000 141,100 105,010 16,066,530,000
24/01/2022 143,000 -8.00 ▼ -5.59 151,000 150,200 143,000 95,270 13,623,610,000
21/01/2022 151,000 1.80 ▲ 1.19 149,200 152,400 149,200 86,940 13,127,940,000
20/01/2022 150,900 3.40 ▲ 2.25 147,500 151,000 148,000 52,550 7,929,795,000
19/01/2022 148,000 5.90 ▲ 3.99 142,100 151,500 141,200 110,770 16,393,960,000
18/01/2022 142,300 0.30 ▲ 0.21 142,000 142,600 139,500 36,020 5,125,646,000
17/01/2022 142,600 -2.20 ▼ -1.54 144,800 145,800 142,500 29,820 4,252,332,000
16/01/2022 144,800 0.00 ■■ 0.00 144,800 145,000 142,100 49,080 7,106,784,000
14/01/2022 144,800 0.00 ■■ 0.00 144,800 145,000 142,100 49,080 7,106,784,000
13/01/2022 144,800 -0.10 ▼ -0.07 144,900 146,800 141,600 97,450 14,110,760,000
12/01/2022 144,900 0.00 ■■ 0.00 144,900 147,800 144,700 105,830 15,334,767,000
11/01/2022 144,900 -8.10 ▼ -5.59 153,000 154,000 144,900 134,500 19,489,050,000
10/01/2022 153,000 -1.00 ▼ -0.65 154,000 155,900 153,000 44,540 6,814,620,000
09/01/2022 154,000 0.20 ▲ 0.13 153,800 159,500 154,000 130,750 20,135,500,000
07/01/2022 154,000 0.20 ▲ 0.13 153,800 159,500 154,000 130,750 20,135,500,000
06/01/2022 153,800 -7.20 ▼ -4.68 161,000 161,000 153,800 165,040 25,383,152,000
05/01/2022 161,000 -9.00 ▼ -5.59 170,000 171,000 161,000 126,100 20,302,100,000
04/01/2022 170,000 -1.00 ▼ -0.59 171,000 171,000 169,000 99,800 16,966,000,000
03/01/2022 151,000 -1.00 ▼ -0.66 152,000 155,500 151,000 114,880 17,346,880,000
31/12/2021 171,000 -0.50 ▼ -0.29 171,500 171,600 168,700 654,400 111,902,400,000
30/12/2021 171,500 -0.50 ▼ -0.29 172,000 172,800 169,000 509,340 87,351,810,000
29/12/2021 172,000 0.50 ▲ 0.29 171,500 174,100 169,500 621,900 106,966,800,000
23/12/2021 170,000 3.40 ▲ 2.00 166,600 171,000 166,200 867,930 147,548,100,000
22/12/2021 170,000 3.40 ▲ 2.00 166,600 171,000 166,200 867,930 147,548,100,000
21/12/2021 166,600 4.60 ▲ 2.76 162,000 166,700 160,000 752,200 125,316,520,000
20/12/2021 162,000 4.50 ▲ 2.78 157,500 162,900 157,500 503,360 81,544,320,000
17/12/2021 157,500 -2.50 ▼ -1.59 160,000 161,600 157,200 298,460 47,007,450,000
16/12/2021 160,000 -1.00 ▼ -0.63 161,000 161,900 152,200 95,730 15,316,800,000
15/12/2021 161,000 4.30 ▲ 2.67 156,700 161,000 156,000 122,770 19,765,970,000
14/12/2021 157,000 1.00 ▲ 0.64 156,000 157,500 155,700 94,230 14,794,110,000
13/12/2021 156,000 2.30 ▲ 1.47 153,700 157,400 153,800 145,850 22,752,600,000
12/12/2021 153,700 -0.30 ▼ -0.20 154,000 154,000 150,200 99,640 15,314,668,000
10/12/2021 153,700 -0.30 ▼ -0.20 154,000 154,000 150,200 99,640 15,314,668,000
09/12/2021 154,000 2.90 ▲ 1.88 151,100 154,000 150,000 78,440 12,079,760,000
08/12/2021 151,100 -0.80 ▼ -0.53 151,900 152,000 151,100 64,840 9,797,324,000
07/12/2021 151,900 0.90 ▲ 0.59 151,000 152,500 150,500 56,970 8,653,743,000
06/12/2021 151,000 0.00 ■■ 0.00 151,000 153,000 145,000 109,830 16,584,330,000
04/12/2021 151,000 -1.00 ▼ -0.66 152,000 155,500 151,000 114,880 17,346,880,000
03/12/2021 151,000 -1.00 ▼ -0.66 152,000 155,500 151,000 114,880 17,346,880,000
02/12/2021 152,000 2.10 ▲ 1.38 149,900 153,400 150,000 100,430 15,265,360,000
01/12/2021 149,900 0.70 ▲ 0.47 149,200 152,000 149,000 126,110 18,903,889,000
30/11/2021 149,200 -3.30 ▼ -2.21 152,500 153,900 149,200 148,800 22,200,960,000
29/11/2021 152,500 -5.00 ▼ -3.28 157,500 156,000 152,100 147,090 22,431,225,000
28/11/2021 157,500 -0.10 ▼ -0.06 157,500 157,500 155,200 113,180 17,825,850,000
26/11/2021 157,500 -0.10 ▼ -0.06 157,500 157,500 155,200 113,180 17,825,850,000
25/11/2021 157,500 0.50 ▲ 0.32 157,000 159,000 155,100 105,040 16,543,800,000
24/11/2021 157,000 0.50 ▲ 0.32 156,500 159,700 154,100 129,850 20,386,450,000
23/11/2021 156,500 6.60 ▲ 4.22 149,900 156,800 148,600 186,440 29,177,860,000
22/11/2021 149,900 2.50 ▲ 1.67 147,400 149,900 147,000 63,460 9,512,654,000
19/11/2021 147,400 -0.60 ▼ -0.41 148,000 149,900 147,400 130,160 19,185,584,000
18/11/2021 148,000 -2.50 ▼ -1.69 150,500 152,000 148,000 105,790 15,656,920,000
17/11/2021 150,500 -1.50 ▼ -1.00 152,000 152,000 150,100 36,220 5,451,110,000
16/11/2021 152,000 -2.00 ▼ -1.32 154,000 155,100 150,000 169,800 25,809,600,000
15/11/2021 154,000 4.40 ▲ 2.86 149,600 154,000 148,200 182,250 28,066,500,000
14/11/2021 160,000 13.10 ▲ 8.19 146,900 150,100 146,800 117,090 18,734,400,000
12/11/2021 149,600 2.70 ▲ 1.80 146,900 150,100 146,800 145,670 21,792,232,000
11/11/2021 146,900 -0.80 ▼ -0.54 147,700 151,000 146,000 174,090 25,573,821,000
10/11/2021 147,700 -0.10 ▼ -0.07 147,800 149,800 146,900 131,750 19,459,475,000
09/11/2021 147,800 -4.20 ▼ -2.84 152,000 152,900 147,700 147,850 21,852,230,000
08/11/2021 152,000 4.20 ▲ 2.76 147,800 152,600 148,800 187,700 28,530,400,000
07/11/2021 147,800 -0.10 ▼ -0.07 147,900 149,900 147,200 123,560 18,262,168,000
05/11/2021 147,800 -0.10 ▼ -0.07 147,900 149,900 147,200 123,560 18,262,168,000
04/11/2021 145,500 1.50 ▲ 1.03 145,500 148,000 144,000 135,240 19,677,420,000
03/11/2021 145,500 1.50 ▲ 1.03 145,500 148,000 144,000 135,240 19,677,420,000
02/11/2021 145,500 0.20 ▲ 0.14 145,500 148,700 145,400 102,180 14,867,190,000
01/11/2021 145,500 -5.40 ▼ -3.71 150,900 150,100 145,100 166,880 24,281,040,000
31/10/2021 150,900 -0.80 ▼ -0.53 151,700 152,000 147,500 154,700 23,344,230,000
29/10/2021 150,900 -0.80 ▼ -0.53 151,700 152,000 147,500 154,700 23,344,230,000
28/10/2021 151,700 4.90 ▲ 3.23 146,800 152,500 144,000 175,450 26,615,765,000
27/10/2021 146,800 7.20 ▲ 4.90 139,600 147,900 139,800 201,270 29,546,436,000
26/10/2021 139,600 -0.80 ▼ -0.57 140,400 141,500 138,800 85,020 11,868,792,000
25/10/2021 140,400 0.30 ▲ 0.21 140,100 143,000 140,400 57,500 8,073,000,000
23/10/2021 140,100 -0.10 ▼ -0.07 140,200 141,500 140,100 46,610 6,530,061,000
22/10/2021 140,100 -0.10 ▼ -0.07 140,200 141,500 140,100 46,610 6,530,061,000
21/10/2021 140,200 -2.90 ▼ -2.07 143,100 143,100 140,200 108,560 15,220,112,000
20/10/2021 143,100 2.10 ▲ 1.47 141,000 143,400 140,000 98,710 14,125,401,000
19/10/2021 141,000 -2.00 ▼ -1.42 143,000 143,700 140,900 76,500 10,786,500,000
18/10/2021 143,000 2.00 ▲ 1.40 141,000 144,100 141,000 63,400 9,066,200,000
16/10/2021 141,000 -1.10 ▼ -0.78 142,100 143,400 141,000 89,160 12,571,560,000
15/10/2021 141,000 -1.10 ▼ -0.78 142,100 143,400 141,000 89,160 12,571,560,000
14/10/2021 142,100 -1.00 ▼ -0.70 143,100 144,000 141,600 142,620 20,266,302,000
13/10/2021 143,100 -2.40 ▼ -1.68 145,500 147,000 143,000 113,960 16,307,676,000
12/10/2021 145,500 -1.50 ▼ -1.03 147,000 148,500 145,000 67,570 9,831,435,000
11/10/2021 147,000 1.50 ▲ 1.02 145,500 148,500 143,000 92,420 13,585,740,000
08/10/2021 145,500 3.80 ▲ 2.61 141,700 146,000 141,900 100,910 14,682,405,000
07/10/2021 141,700 -0.50 ▼ -0.35 142,200 143,000 141,000 54,830 7,769,411,000
06/10/2021 142,200 1.00 ▲ 0.70 141,200 142,500 140,900 54,030 7,683,066,000
05/10/2021 141,200 0.20 ▲ 0.14 141,200 142,900 140,600 59,930 8,462,116,000
04/10/2021 141,200 1.20 ▲ 0.85 140,000 143,000 140,100 49,540 6,995,048,000
01/10/2021 140,000 -2.60 ▼ -1.86 142,600 143,000 140,000 85,930 12,030,200,000
30/09/2021 142,600 1.60 ▲ 1.12 141,000 144,400 141,000 75,460 10,760,596,000
29/09/2021 141,000 5.00 ▲ 3.55 136,000 141,000 138,000 56,350 7,945,350,000
28/09/2021 136,000 1.00 ▲ 0.74 135,000 140,700 134,100 128,400 17,462,400,000
27/09/2021 135,000 -7.40 ▼ -5.48 142,400 143,500 135,000 121,310 16,376,850,000
26/09/2021 142,400 -2.60 ▼ -1.83 145,000 145,500 141,800 116,100 16,532,640,000
24/09/2021 142,400 -2.60 ▼ -1.83 145,000 145,500 141,800 116,100 16,532,640,000
23/09/2021 145,000 -2.00 ▼ -1.38 147,000 148,500 143,000 93,240 13,519,800,000
22/09/2021 147,000 3.50 ▲ 2.38 143,500 149,000 143,500 85,960 12,636,120,000
21/09/2021 143,500 0.50 ▲ 0.35 143,000 145,000 141,000 132,890 19,069,715,000
20/09/2021 143,000 -3.00 ▼ -2.10 146,000 148,500 143,000 105,300 15,057,900,000
17/09/2021 146,000 -3.80 ▼ -2.60 149,800 149,500 145,500 238,980 34,891,080,000
16/09/2021 149,800 4.90 ▲ 3.27 144,900 150,000 145,200 228,650 34,251,770,000
15/09/2021 144,900 9.40 ▲ 6.49 135,500 144,900 135,000 279,610 40,515,489,000
14/09/2021 135,500 4.90 ▲ 3.62 130,600 135,700 130,800 256,690 34,781,495,000
13/09/2021 130,600 0.60 ▲ 0.46 130,000 132,000 130,100 126,440 16,513,064,000
11/09/2021 130,000 -1.00 ▼ -0.77 131,000 132,400 130,000 71,130 9,246,900,000
10/09/2021 130,000 -1.00 ▼ -0.77 131,000 132,400 130,000 71,130 9,246,900,000
09/09/2021 131,000 3.00 ▲ 2.29 128,000 132,200 127,600 102,660 13,448,460,000
08/09/2021 128,000 -1.80 ▼ -1.41 129,800 130,000 128,000 139,540 17,861,120,000
07/09/2021 129,800 -1.30 ▼ -1.00 131,100 131,200 129,500 153,930 19,980,114,000
06/09/2021 131,100 -2.20 ▼ -1.68 133,300 134,000 131,100 141,260 18,519,186,000
05/09/2021 135,000 -1.20 ▼ -0.89 136,200 138,000 135,000 134,890 18,210,150,000
03/09/2021 137,800 1.60 ▲ 1.16 136,200 138,000 135,000 135,550 18,678,790,000
01/09/2021 133,300 -1.70 ▼ -1.28 135,000 135,500 133,000 102,490 13,661,917,000
31/08/2021 135,000 2.40 ▲ 1.78 132,600 136,000 132,000 312,730 42,218,550,000
30/08/2021 132,600 -3.30 ▼ -2.49 135,900 138,500 132,600 269,680 35,759,568,000
27/08/2021 135,900 1.90 ▲ 1.40 134,000 136,400 132,100 192,700 26,187,930,000
26/08/2021 134,000 -1.00 ▼ -0.75 135,000 137,200 132,100 97,080 13,008,720,000
25/08/2021 135,000 6.50 ▲ 4.81 128,500 136,500 129,100 116,310 15,701,850,000
24/08/2021 128,500 1.50 ▲ 1.17 127,000 129,800 127,000 130,220 16,733,270,000
23/08/2021 127,000 -6.80 ▼ -5.35 133,800 133,500 127,000 171,990 21,842,730,000
20/08/2021 133,800 -2.50 ▼ -1.87 136,300 135,800 132,900 131,140 17,546,532,000
19/08/2021 136,300 1.80 ▲ 1.32 134,500 136,300 134,500 84,240 11,481,912,000
18/08/2021 134,500 2.00 ▲ 1.49 132,500 136,900 134,000 130,280 17,522,660,000
17/08/2021 132,500 -1.00 ▼ -0.75 133,500 134,900 132,500 79,360 10,515,200,000
16/08/2021 133,500 1.30 ▲ 0.97 133,500 136,500 132,200 96,980 12,946,830,000
13/08/2021 133,500 -0.50 ▼ -0.37 134,000 134,000 131,800 139,460 18,617,910,000
12/08/2021 134,000 -2.60 ▼ -1.94 136,600 138,500 134,000 194,600 26,076,400,000
11/08/2021 136,600 -1.90 ▼ -1.39 138,500 141,000 136,600 99,350 13,571,210,000
10/08/2021 138,500 -2.50 ▼ -1.81 141,000 141,500 138,500 101,160 14,010,660,000
09/08/2021 141,000 6.50 ▲ 4.61 134,500 141,000 134,000 152,540 21,508,140,000
06/08/2021 134,500 -0.50 ▼ -0.37 135,000 136,000 134,500 67,050 9,018,225,000
05/08/2021 135,000 -1.00 ▼ -0.74 136,000 136,900 134,300 134,890 18,210,150,000
04/08/2021 136,000 -1.80 ▼ -1.32 137,800 138,000 135,200 158,760 21,591,360,000
03/08/2021 137,800 1.60 ▲ 1.16 136,200 138,000 135,000 135,550 18,678,790,000
02/08/2021 136,200 2.20 ▲ 1.62 134,000 138,000 131,000 126,810 17,271,522,000
30/07/2021 134,000 6.30 ▲ 4.70 127,700 136,600 127,200 265,440 35,568,960,000
29/07/2021 127,700 3.20 ▲ 2.51 124,500 128,000 123,000 117,380 14,989,426,000
28/07/2021 124,500 -1.00 ▼ -0.80 125,500 125,400 124,000 83,990 10,456,755,000
27/07/2021 125,500 4.40 ▲ 3.51 121,100 126,500 120,500 193,230 24,250,365,000
26/07/2021 121,100 2.10 ▲ 1.73 119,000 121,500 117,700 125,710 15,223,481,000
23/07/2021 119,000 -3.90 ▼ -3.28 122,900 122,200 119,000 164,740 19,604,060,000
21/07/2021 122,000 2.60 ▲ 2.13 119,400 123,000 120,000 137,330 16,754,260,000
20/07/2021 123,000 3.60 ▲ 2.93 119,400 123,000 117,600 177,980 21,891,540,000
19/07/2021 119,400 -1.10 ▼ -0.92 120,500 125,000 118,500 143,130 17,089,722,000
17/07/2021 120,500 5.50 ▲ 4.56 115,000 121,000 114,800 197,680 23,820,440,000
16/07/2021 120,500 5.50 ▲ 4.56 115,000 121,000 114,800 197,680 23,820,440,000
15/07/2021 115,000 -1.20 ▼ -1.04 116,200 117,900 113,500 105,450 12,126,750,000
14/07/2021 116,200 1.20 ▲ 1.03 115,000 116,900 111,200 143,320 16,653,784,000
13/07/2021 115,000 -4.90 ▼ -4.26 119,900 119,900 113,200 152,190 17,501,850,000
12/07/2021 119,900 3.00 ▲ 2.50 116,900 119,900 109,500 210,200 25,202,980,000
10/07/2021 116,900 -2.90 ▼ -2.48 119,800 122,500 115,000 213,910 25,006,079,000
09/07/2021 116,900 -2.90 ▼ -2.48 119,800 122,500 115,000 213,910 25,006,079,000
08/07/2021 119,800 3.80 ▲ 3.17 116,000 120,000 114,000 250,250 29,979,950,000
07/07/2021 116,000 7.00 ▲ 6.03 109,000 116,000 106,100 246,990 28,650,840,000
06/07/2021 109,000 -2.60 ▼ -2.39 111,600 112,000 108,000 209,450 22,830,050,000
05/07/2021 111,600 -2.30 ▼ -2.06 113,900 113,300 106,000 221,900 24,764,040,000
02/07/2021 113,900 0.40 ▲ 0.35 113,500 114,400 113,200 129,440 14,743,216,000
01/07/2021 113,500 2.10 ▲ 1.85 111,400 114,000 110,100 170,640 19,367,640,000
30/06/2021 111,400 2.90 ▲ 2.60 108,500 112,500 109,000 225,180 25,085,052,000
29/06/2021 108,500 -0.40 ▼ -0.37 108,900 109,900 107,600 99,010 10,742,585,000
28/06/2021 108,900 2.50 ▲ 2.30 106,400 109,900 106,700 149,000 16,226,100,000
25/06/2021 106,400 -0.10 ▼ -0.09 106,500 107,000 105,000 77,960 8,294,944,000
24/06/2021 106,500 -0.30 ▼ -0.28 106,800 107,900 105,600 76,660 8,164,290,000
23/06/2021 106,800 -1.70 ▼ -1.59 108,500 108,600 106,500 74,430 7,949,124,000
22/06/2021 108,500 -0.20 ▼ -0.18 108,700 110,000 107,400 122,980 13,343,330,000
21/06/2021 108,700 5.70 ▲ 5.24 106,500 110,000 105,000 179,330 19,493,171,000
18/06/2021 106,500 3.50 ▲ 3.29 103,000 107,000 103,000 151,080 16,090,020,000
17/06/2021 103,000 -1.20 ▼ -1.17 104,200 106,000 103,000 138,440 14,259,320,000
16/06/2021 104,200 -2.30 ▼ -2.21 106,500 107,000 104,000 103,150 10,748,230,000
15/06/2021 107,000 0.10 ▲ 0.09 106,900 107,900 106,700 37,140 3,973,980,000
14/06/2021 106,900 0.90 ▲ 0.84 106,000 108,000 105,000 148,860 15,913,134,000
11/06/2021 106,000 2.90 ▲ 2.74 103,100 106,100 103,000 179,110 18,985,660,000
10/06/2021 103,100 -1.40 ▼ -1.36 104,500 104,900 103,000 87,660 9,037,746,000
09/06/2021 104,500 0.50 ▲ 0.48 104,000 105,000 103,000 107,000 11,181,500,000
08/06/2021 104,000 -0.50 ▼ -0.48 104,500 106,700 104,000 158,950 16,530,800,000
07/06/2021 104,500 -2.80 ▼ -2.68 107,300 107,300 104,000 90,560 9,463,520,000
04/06/2021 107,300 2.30 ▲ 2.14 105,000 107,300 103,000 156,050 16,744,165,000
03/06/2021 105,000 -0.70 ▼ -0.67 105,700 105,700 103,000 262,470 27,559,350,000
02/06/2021 105,700 -1.30 ▼ -1.23 107,000 108,500 105,500 186,780 19,742,646,000
01/06/2021 107,000 -3.10 ▼ -2.90 110,100 110,000 104,700 242,620 25,960,340,000
31/05/2021 110,100 21.60 ▲ 19.62 112,500 112,200 109,500 101,170 11,138,817,000
28/05/2021 112,500 2.50 ▲ 2.22 110,000 112,500 108,600 204,580 23,015,250,000
27/05/2021 110,000 -3.60 ▼ -3.27 113,600 113,800 105,700 164,220 18,064,200,000
26/05/2021 113,600 -1.00 ▼ -0.88 113,600 114,000 112,000 145,930 16,577,648,000
25/05/2021 113,600 1.60 ▲ 1.41 112,000 115,500 111,000 173,400 19,698,240,000
24/05/2021 112,000 0.10 ▲ 0.09 111,900 113,600 111,000 215,290 24,112,480,000
23/05/2021 111,900 -1.70 ▼ -1.52 113,600 113,800 111,600 258,440 28,919,436,000
21/05/2021 111,900 -1.70 ▼ -1.52 113,600 113,800 111,600 258,440 28,919,436,000
20/05/2021 113,600 5.60 ▲ 4.93 108,000 114,000 107,900 282,650 32,109,040,000
19/05/2021 108,000 2.90 ▲ 2.69 105,100 109,000 105,100 209,430 22,618,440,000
18/05/2021 105,100 0.90 ▲ 0.86 104,200 110,000 104,800 295,260 31,031,826,000
17/05/2021 104,200 -3.90 ▼ -3.74 108,100 109,500 104,200 236,520 24,645,384,000
16/05/2021 108,100 5.10 ▲ 4.72 103,000 110,000 103,800 360,980 39,021,938,000
14/05/2021 108,100 5.10 ▲ 4.72 103,000 110,000 103,800 360,980 39,021,938,000
13/05/2021 103,000 -1.00 ▼ -0.97 104,000 104,800 102,800 242,410 24,968,230,000
12/05/2021 104,000 2.50 ▲ 2.40 101,500 105,000 101,500 245,480 25,529,920,000
11/05/2021 101,500 -0.10 ▼ -0.10 101,600 105,800 101,500 339,600 34,469,400,000
10/05/2021 101,600 6.60 ▲ 6.50 95,000 101,600 96,500 390,990 39,724,584,000
07/05/2021 95,000 -0.60 ▼ -0.63 95,600 96,600 94,300 256,660 24,382,700,000
06/05/2021 95,600 -0.40 ▼ -0.42 96,000 97,600 95,600 152,900 14,617,240,000
05/05/2021 96,000 0.10 ▲ 0.10 95,900 98,900 95,800 178,870 17,171,520,000
04/05/2021 95,900 -2.10 ▼ -2.19 98,000 98,000 95,100 232,290 22,276,611,000
03/05/2021 94,000 1.70 ▲ 1.81 92,300 98,700 85,900 167,430 15,738,420,000
30/04/2021 98,000 -1.00 ▼ -1.02 99,000 99,400 97,000 180,360 17,675,280,000
29/04/2021 98,000 -1.00 ▼ -1.02 99,000 99,400 97,000 180,360 17,675,280,000
28/04/2021 99,000 1.00 ▲ 1.01 98,000 99,800 97,500 183,080 18,124,920,000
27/04/2021 98,000 3.00 ▲ 3.06 95,000 98,600 93,600 238,300 23,353,400,000
26/04/2021 95,000 -5.00 ▼ -5.26 100,000 101,700 95,000 374,440 35,571,800,000
23/04/2021 100,000 1.80 ▲ 1.80 98,200 101,500 96,000 501,050 50,105,000,000
22/04/2021 98,200 -7.30 ▼ -7.43 105,500 107,400 98,200 347,440 34,118,608,000
21/04/2021 105,500 -1.60 ▼ -1.52 107,100 111,500 104,100 429,060 45,265,830,000
20/04/2021 105,500 -1.60 ▼ -1.52 107,100 111,500 104,100 429,060 45,265,830,000
19/04/2021 107,100 7.00 ▲ 6.54 100,100 107,100 99,400 646,090 69,196,239,000
16/04/2021 100,100 0.10 ▲ 0.10 100,000 101,500 95,200 307,770 30,807,777,000
15/04/2021 100,000 -0.70 ▼ -0.70 100,700 105,000 100,000 290,340 29,034,000,000
14/04/2021 100,700 6.50 ▲ 6.45 94,200 100,700 93,700 663,720 66,836,604,000
13/04/2021 94,200 2.30 ▲ 2.44 91,900 96,000 92,000 486,410 45,819,822,000
12/04/2021 91,900 4.60 ▲ 5.01 92,100 92,500 91,400 153,620 14,117,678,000
09/04/2021 92,100 -0.90 ▼ -0.98 93,000 92,800 91,600 106,230 9,783,783,000
08/04/2021 93,000 -0.80 ▼ -0.86 93,800 94,500 92,400 120,580 11,213,940,000
07/04/2021 93,800 1.90 ▲ 2.03 91,900 94,300 90,800 195,720 18,358,536,000
06/04/2021 91,900 -1.10 ▼ -1.20 93,000 93,200 91,300 180,800 16,615,520,000
05/04/2021 93,000 0.30 ▲ 0.32 92,700 95,100 92,800 257,170 23,916,810,000
02/04/2021 92,700 0.40 ▲ 0.43 92,300 93,300 92,300 215,530 19,979,631,000
01/04/2021 92,300 -0.20 ▼ -0.22 92,500 93,000 92,100 203,740 18,805,202,000
31/03/2021 92,500 4.00 ▲ 4.32 88,500 93,000 88,500 314,540 29,094,950,000
30/03/2021 88,500 2.40 ▲ 2.71 86,100 89,500 85,400 144,360 12,775,860,000
29/03/2021 86,100 0.20 ▲ 0.23 85,900 86,500 85,000 91,880 7,910,868,000
26/03/2021 85,900 -0.10 ▼ -0.12 86,000 86,000 83,700 91,280 7,840,952,000
25/03/2021 86,000 0.90 ▲ 1.05 85,100 86,000 84,000 107,640 9,257,040,000
24/03/2021 85,100 -1.40 ▼ -1.65 86,500 86,500 85,000 86,910 7,396,041,000
23/03/2021 86,500 -1.60 ▼ -1.85 88,100 88,200 86,000 102,290 8,848,085,000
22/03/2021 88,100 -0.60 ▼ -0.68 88,700 88,800 87,500 72,330 6,372,273,000
19/03/2021 88,700 -1.00 ▼ -1.13 89,700 89,400 86,500 114,880 10,189,856,000
18/03/2021 89,700 1.70 ▲ 1.90 88,000 89,900 87,700 122,250 10,965,825,000
17/03/2021 88,000 -0.40 ▼ -0.45 88,000 88,100 87,000 57,640 5,072,320,000
16/03/2021 88,000 -0.50 ▼ -0.57 88,500 88,800 87,200 53,520 4,709,760,000
15/03/2021 88,500 1.20 ▲ 1.36 87,300 89,200 87,300 118,850 10,518,225,000
12/03/2021 87,300 -0.10 ▼ -0.11 87,300 88,100 87,200 87,210 7,613,433,000
11/03/2021 87,300 0.30 ▲ 0.34 87,000 88,400 86,900 87,800 7,664,940,000
10/03/2021 87,000 0.30 ▲ 0.34 86,700 87,000 85,300 81,740 7,111,380,000
09/03/2021 86,700 -0.70 ▼ -0.81 87,400 87,700 81,300 116,670 10,115,289,000
08/03/2021 87,400 -1.80 ▼ -2.06 89,200 90,400 87,000 161,270 14,094,998,000
05/03/2021 89,200 0.80 ▲ 0.90 88,400 90,000 87,500 114,120 10,179,504,000
04/03/2021 88,400 -2.10 ▼ -2.38 90,500 91,000 87,500 164,760 14,564,784,000
03/03/2021 90,500 -0.40 ▼ -0.44 90,900 91,000 90,000 80,320 7,268,960,000
02/03/2021 90,900 -0.40 ▼ -0.44 91,300 92,800 90,000 102,760 9,340,884,000
01/03/2021 91,300 1.00 ▲ 1.10 90,300 91,900 90,300 85,920 7,844,496,000
26/02/2021 90,300 0.70 ▲ 0.78 89,600 90,400 88,500 148,530 13,412,259,000
25/02/2021 89,600 -1.40 ▼ -1.56 91,000 91,800 89,400 157,160 14,081,536,000
24/02/2021 91,000 -1.70 ▼ -1.87 92,700 94,000 90,500 147,810 13,450,710,000
23/02/2021 92,700 -1.90 ▼ -2.05 94,600 94,500 92,500 159,290 14,766,183,000
22/02/2021 94,600 -0.30 ▼ -0.32 94,900 95,100 93,800 118,620 11,221,452,000
19/02/2021 94,900 -0.20 ▼ -0.21 95,100 95,500 93,600 141,930 13,469,157,000
18/02/2021 95,100 3.10 ▲ 3.26 92,000 96,000 91,000 220,720 20,990,472,000
17/02/2021 92,000 3.30 ▲ 3.59 88,700 92,000 88,800 114,290 10,514,680,000
10/02/2021 88,700 3.10 ▲ 3.49 85,600 89,600 85,100 144,820 12,845,534,000
09/02/2021 88,700 3.10 ▲ 3.49 85,600 89,600 85,100 144,820 12,845,534,000
08/02/2021 85,600 -4.00 ▼ -4.67 89,600 89,900 84,000 226,080 19,352,448,000
05/02/2021 89,600 0.10 ▲ 0.11 89,500 90,000 89,100 120,950 10,837,120,000
05/01/2021 88,500 -0.40 ▼ -0.45 88,900 90,000 88,500 31,290 2,769,165,000
04/01/2021 88,900 0.60 ▲ 0.67 88,900 91,000 88,900 191,570 17,030,573,000
01/01/2021 88,900 5.40 ▲ 6.07 83,500 89,100 83,000 3,806,160 338,367,624,000
31/12/2020 88,900 5.40 ▲ 6.07 83,500 89,100 83,000 3,806,160 338,367,624,000
30/12/2020 83,500 0.30 ▲ 0.36 83,200 84,200 82,600 959,720 80,136,620,000
29/12/2020 83,200 0.80 ▲ 0.96 82,400 84,000 83,000 144,021 11,982,547,200
28/12/2020 82,400 -0.10 ▼ -0.12 82,500 83,200 82,100 55,315 4,557,956,000
27/12/2020 82,500 -0.20 ▼ -0.24 82,700 83,100 82,400 59,859 4,938,367,500
25/12/2020 82,500 -0.20 ▼ -0.24 82,700 83,100 82,400 59,859 4,938,367,500
24/12/2020 82,700 -0.10 ▼ -0.12 82,800 83,000 81,800 63,890 5,283,703,000
23/12/2020 82,800 0.00 ■■ 0.00 82,800 84,300 82,600 91,015 7,536,042,000
22/12/2020 82,800 -1.00 ▼ -1.21 83,800 84,000 82,500 80,525 6,667,470,000
21/12/2020 83,800 -0.30 ▼ -0.36 84,100 85,000 83,400 82,702 6,930,427,600
20/12/2020 84,100 0.10 ▲ 0.12 84,000 84,300 83,700 141,747 11,920,922,700
18/12/2020 84,100 0.10 ▲ 0.12 84,000 84,300 83,700 141,747 11,920,922,700
17/12/2020 84,000 -0.50 ▼ -0.60 84,500 84,300 82,800 117,973 9,909,732,000
16/12/2020 84,500 0.00 ■■ 0.00 84,500 84,600 83,900 64,854 5,480,163,000
15/12/2020 84,500 0.00 ■■ 0.00 84,500 84,800 83,900 93,501 7,900,834,500
14/12/2020 84,500 0.00 ■■ 0.00 84,500 85,100 83,900 107,935 9,120,507,500
13/12/2020 84,500 0.60 ▲ 0.71 83,900 84,600 83,200 79,110 6,684,795,000
11/12/2020 84,500 0.60 ▲ 0.71 83,900 84,600 83,200 79,110 6,684,795,000
10/12/2020 83,900 -1.50 ▼ -1.79 85,400 85,400 83,600 143,291 12,022,114,900
09/12/2020 85,400 -0.10 ▼ -0.12 85,500 85,700 85,000 84,091 7,181,371,400
08/12/2020 85,500 -0.50 ▼ -0.58 86,000 86,400 85,300 85,588 7,317,774,000
07/12/2020 86,000 0.00 ■■ 0.00 86,000 87,100 85,500 82,521 7,096,806,000
04/12/2020 85,700 2.30 ▲ 2.68 83,400 87,500 83,500 1,144,760 98,105,932,000
03/12/2020 83,400 0.20 ▲ 0.24 83,200 84,000 82,500 54,207 4,520,863,800
02/12/2020 83,200 0.20 ▲ 0.24 83,000 84,000 82,000 74,113 6,166,201,600
01/12/2020 83,000 1.00 ▲ 1.20 82,000 83,000 80,500 105,159 8,728,197,000
30/11/2020 83,700 -0.60 ▼ -0.72 83,700 83,700 82,800 420,570 35,201,709,000
27/11/2020 83,700 -0.60 ▼ -0.72 83,700 83,700 82,800 420,570 35,201,709,000
26/11/2020 83,700 1.40 ▲ 1.67 82,300 83,900 81,600 510,660 42,742,242,000
25/11/2020 82,300 0.30 ▲ 0.36 82,000 83,000 82,000 686,650 56,511,295,000
24/11/2020 82,000 -1.10 ▼ -1.34 83,100 83,100 80,000 679,550 55,723,100,000
23/11/2020 83,100 1.10 ▲ 1.32 82,000 83,400 82,000 871,370 72,410,847,000
20/11/2020 82,000 0.00 ■■ 0.00 82,000 83,900 81,100 116,678 9,567,596,000
19/11/2020 82,000 -0.90 ▼ -1.10 82,900 83,400 81,000 120,541 9,884,362,000
18/11/2020 82,900 -2.10 ▼ -2.53 85,000 85,100 82,700 985,490 81,697,121,000
17/11/2020 85,000 1.10 ▲ 1.29 83,900 85,900 83,800 81,371 6,916,535,000
16/11/2020 83,900 -6.20 ▼ -7.39 90,100 90,100 83,900 245,498 20,597,282,200
13/11/2020 90,100 -3.00 ▼ -3.33 93,100 92,700 89,900 109,447 9,861,174,700
12/11/2020 93,100 -2.30 ▼ -2.47 95,400 95,500 93,100 48,408 4,506,784,800
11/11/2020 95,400 0.00 ■■ 0.00 95,400 95,400 92,000 202,545 19,322,793,000
10/11/2020 95,400 -0.20 ▼ -0.21 95,600 98,000 94,900 348,965 33,291,261,000
09/11/2020 95,600 5.70 ▲ 5.96 89,900 95,600 89,800 247,001 23,613,295,600
06/11/2020 89,900 2.00 ▲ 2.22 87,900 89,900 87,000 121,830 10,952,517,000
05/11/2020 87,900 3.70 ▲ 4.21 84,200 87,900 83,800 179,489 15,777,083,100
04/11/2020 84,200 0.20 ▲ 0.24 84,000 84,700 83,100 200,866 16,912,917,200
03/11/2020 84,000 -0.50 ▼ -0.60 84,500 84,300 83,200 317,830 26,697,720,000
02/11/2020 84,500 0.50 ▲ 0.59 84,000 84,500 82,300 384,590 32,497,855,000
30/10/2020 84,000 0.00 ■■ 0.00 84,000 84,000 79,500 406,006 34,104,504,000
29/10/2020 84,000 -2.00 ▼ -2.38 86,000 85,000 80,000 670,787 56,346,108,000
28/10/2020 86,000 -1.90 ▼ -2.21 87,900 87,800 84,200 463,198 39,835,028,000
27/10/2020 87,900 0.00 ■■ 0.00 87,900 89,000 85,000 404,291 35,537,178,900
26/10/2020 87,900 1.90 ▲ 2.16 86,000 87,900 84,700 466,652 41,018,710,800
25/10/2020 86,000 1.00 ▲ 1.16 85,000 86,100 84,500 341,986 29,410,796,000
23/10/2020 86,000 1.00 ▲ 1.16 85,000 86,100 84,500 341,986 29,410,796,000
22/10/2020 85,000 1.30 ▲ 1.53 83,700 85,000 82,500 513,067 43,610,695,000
21/10/2020 83,700 0.00 ■■ 0.00 83,700 84,900 82,000 175,645 14,701,486,500
20/10/2020 83,700 1.70 ▲ 2.03 82,000 83,700 80,000 487,531 40,806,344,700
19/10/2020 82,000 2.00 ▲ 2.44 80,000 82,000 76,200 307,296 25,198,272,000
18/10/2020 80,000 -1.10 ▼ -1.38 81,100 81,000 75,500 653,915 52,313,200,000
16/10/2020 80,000 -1.10 ▼ -1.38 81,100 81,000 75,500 653,915 52,313,200,000
15/10/2020 81,100 1.10 ▲ 1.36 80,000 82,900 78,300 5,698,130 462,118,343,000
14/10/2020 80,000 5.20 ▲ 6.50 74,800 80,000 73,100 506,689 40,535,120,000
13/10/2020 74,800 4.60 ▲ 6.15 70,200 75,100 68,000 466,424 34,888,515,200
12/10/2020 70,200 2.10 ▲ 2.99 68,100 70,200 66,500 581,870 40,847,274,000
11/10/2020 68,100 4.20 ▲ 6.17 63,900 68,200 62,200 533,966 36,363,084,600
09/10/2020 68,100 4.20 ▲ 6.17 63,900 68,200 62,200 533,966 36,363,084,600
08/10/2020 63,900 2.00 ▲ 3.13 61,900 63,900 60,600 484,647 30,968,943,300
07/10/2020 61,900 3.90 ▲ 6.30 58,000 62,000 57,900 643,585 39,837,911,500
06/10/2020 58,000 2.00 ▲ 3.45 56,000 58,300 56,300 440,057 25,523,306,000
05/10/2020 56,000 1.90 ▲ 3.39 54,100 56,200 54,100 326,802 18,300,912,000
04/10/2020 54,100 -0.80 ▼ -1.48 54,900 55,000 53,800 148,312 8,023,679,200
02/10/2020 54,100 -0.80 ▼ -1.48 54,900 55,000 53,800 148,312 8,023,679,200
01/10/2020 54,900 0.30 ▲ 0.55 54,600 55,000 54,600 96,422 5,293,567,800
30/09/2020 54,600 1.00 ▲ 1.83 53,600 54,600 53,600 84,374 4,606,820,400
29/09/2020 53,600 -1.10 ▼ -2.05 54,700 54,900 53,600 128,310 6,877,416,000
28/09/2020 54,700 0.00 ■■ 0.00 54,700 55,100 54,500 62,336 3,409,779,200
25/09/2020 54,700 -0.30 ▼ -0.55 55,000 55,300 54,500 70,834 3,874,619,800
24/09/2020 55,000 -0.40 ▼ -0.73 55,400 55,700 55,000 88,103 4,845,665,000
23/09/2020 55,400 1.10 ▲ 1.99 54,300 55,400 54,400 128,487 7,118,179,800
22/09/2020 54,300 -0.20 ▼ -0.37 54,500 54,600 54,100 76,035 4,128,700,500
21/09/2020 54,500 0.30 ▲ 0.55 54,200 54,800 54,400 87,992 4,795,564,000
18/09/2020 54,200 0.20 ▲ 0.37 54,000 54,600 54,000 112,235 6,083,137,000
17/09/2020 54,000 -0.90 ▼ -1.67 54,900 54,900 54,000 124,149 6,704,046,000
16/09/2020 54,900 -0.50 ▼ -0.91 55,400 55,400 54,600 90,887 4,989,696,300
15/09/2020 55,400 -0.20 ▼ -0.36 55,600 55,800 55,100 79,462 4,402,194,800
14/09/2020 55,600 0.60 ▲ 1.08 55,000 55,800 55,000 94,459 5,251,920,400
11/09/2020 55,000 0.20 ▲ 0.36 54,800 55,000 54,300 53,978 2,968,790,000
10/09/2020 54,800 -0.20 ▼ -0.36 55,000 55,500 54,700 73,556 4,030,868,800
09/09/2020 55,000 0.20 ▲ 0.36 54,800 55,400 54,100 1,082,410 59,532,550,000
08/09/2020 54,800 0.20 ▲ 0.36 54,600 55,000 54,400 146,004 8,001,019,200
07/09/2020 54,600 -1.70 ▼ -3.11 56,300 57,100 54,600 226,550 12,369,630,000
04/09/2020 56,300 0.90 ▲ 1.60 55,400 56,500 54,400 264,019 14,864,269,700
03/09/2020 55,400 0.80 ▲ 1.44 54,600 55,500 54,700 175,403 9,717,326,200
02/09/2020 54,600 -0.40 ▼ -0.73 55,000 55,000 54,300 162,484 8,871,626,400
01/09/2020 54,600 -0.40 ▼ -0.73 55,000 55,000 54,300 162,484 8,871,626,400
31/08/2020 55,000 0.50 ▲ 0.91 54,500 55,500 54,400 129,465 7,120,575,000
28/08/2020 54,500 0.90 ▲ 1.65 53,600 55,500 53,700 238,000 12,971,000,000
27/08/2020 53,600 0.10 ▲ 0.19 53,500 53,700 53,400 81,632 4,375,475,200
26/08/2020 53,500 -0.10 ▼ -0.19 53,600 53,900 53,300 88,372 4,727,902,000
25/08/2020 53,600 0.00 ■■ 0.00 53,600 54,400 53,600 169,878 9,105,460,800
24/08/2020 53,600 1.00 ▲ 1.87 52,600 54,000 52,800 171,381 9,186,021,600
21/08/2020 52,600 0.60 ▲ 1.14 52,000 52,900 52,000 96,887 5,096,256,200
20/08/2020 52,000 -0.70 ▼ -1.35 52,700 52,800 52,000 141,994 7,383,688,000
19/08/2020 52,700 0.30 ▲ 0.57 52,400 52,900 52,100 86,705 4,569,353,500
18/08/2020 52,400 -0.60 ▼ -1.15 53,000 53,000 52,300 77,129 4,041,559,600
17/08/2020 53,000 -0.40 ▼ -0.75 53,400 53,500 52,300 109,966 5,828,198,000
14/08/2020 53,400 -1.00 ▼ -1.87 54,400 54,500 53,000 179,651 9,593,363,400
13/08/2020 54,400 0.20 ▲ 0.37 54,200 54,600 54,000 95,306 5,184,646,400
12/08/2020 54,200 -0.40 ▼ -0.74 54,600 54,800 53,900 98,132 5,318,754,400
11/08/2020 54,600 0.10 ▲ 0.18 54,500 54,800 54,100 65,876 3,596,829,600
10/08/2020 54,500 0.40 ▲ 0.73 54,100 54,900 54,200 95,369 5,197,610,500
07/08/2020 54,100 0.20 ▲ 0.37 53,900 54,800 53,800 95,923 5,189,434,300
06/08/2020 53,900 -1.10 ▼ -2.04 55,000 54,900 53,700 117,802 6,349,527,800
05/08/2020 55,000 1.00 ▲ 1.82 54,000 55,000 53,200 181,078 9,959,290,000
04/08/2020 54,000 1.40 ▲ 2.59 52,600 54,300 53,200 168,109 9,077,886,000
03/08/2020 52,600 2.10 ▲ 3.99 50,500 52,700 50,500 139,544 7,340,014,400
31/07/2020 50,500 0.70 ▲ 1.39 49,800 51,400 49,100 219,506 11,085,053,000
30/07/2020 49,800 0.40 ▲ 0.80 49,350 50,100 49,500 82,165 4,091,817,000
29/07/2020 49,350 -1.20 ▼ -2.43 50,500 50,000 49,000 135,267 6,675,426,450
28/07/2020 50,500 1.00 ▲ 1.98 49,500 51,000 49,500 131,877 6,659,788,500
27/07/2020 49,500 -2.50 ▼ -5.05 52,000 51,500 48,900 281,925 13,955,287,500
26/07/2020 52,000 -1.90 ▼ -3.65 53,900 53,900 50,800 204,578 10,638,056,000
24/07/2020 52,000 -1.90 ▼ -3.65 53,900 53,900 50,800 204,578 10,638,056,000
23/07/2020 53,900 -0.30 ▼ -0.56 54,200 54,600 53,600 76,203 4,107,341,700
22/07/2020 54,200 -0.50 ▼ -0.92 54,700 55,200 54,200 83,376 4,518,979,200
21/07/2020 54,700 -0.30 ▼ -0.55 55,000 55,600 54,300 167,096 9,140,151,200
20/07/2020 55,000 -1.20 ▼ -2.18 56,200 56,000 55,000 94,444 5,194,420,000
19/07/2020 56,200 -0.80 ▼ -1.42 57,000 56,800 56,000 75,961 4,269,008,200
17/07/2020 56,200 -0.80 ▼ -1.42 57,000 56,800 56,000 75,961 4,269,008,200
16/07/2020 57,000 1.30 ▲ 2.28 55,700 57,000 55,500 97,870 5,578,590,000
15/07/2020 55,700 -0.30 ▼ -0.54 56,000 56,700 55,700 125,020 6,963,614,000
14/07/2020 56,000 -0.60 ▼ -1.07 56,600 56,600 55,700 92,924 5,203,744,000
13/07/2020 56,600 -0.30 ▼ -0.53 56,900 57,500 56,500 55,792 3,157,827,200
12/07/2020 56,900 -0.50 ▼ -0.88 57,400 57,600 56,000 56,490 3,214,281,000
10/07/2020 56,900 -0.50 ▼ -0.88 57,400 57,600 56,000 56,490 3,214,281,000
09/07/2020 57,400 0.40 ▲ 0.70 57,000 57,700 56,900 109,765 6,300,511,000
08/07/2020 57,000 0.00 ■■ 0.00 57,000 57,500 57,000 46,717 2,662,869,000
07/07/2020 57,000 -0.60 ▼ -1.05 57,600 58,400 57,000 95,925 5,467,725,000
06/07/2020 57,600 0.40 ▲ 0.69 57,200 58,000 57,100 85,578 4,929,292,800
05/07/2020 57,200 0.00 ■■ 0.00 57,200 57,900 56,700 69,993 4,003,599,600
03/07/2020 57,200 0.00 ■■ 0.00 57,200 57,900 56,700 69,993 4,003,599,600
02/07/2020 57,200 1.70 ▲ 2.97 55,500 57,600 55,500 109,438 6,259,853,600
01/07/2020 55,500 1.40 ▲ 2.52 54,100 56,100 54,000 96,587 5,360,578,500
30/06/2020 54,100 -1.00 ▼ -1.85 55,100 56,100 54,000 137,893 7,460,011,300
29/06/2020 55,100 -1.30 ▼ -2.36 56,400 56,400 53,900 172,044 9,479,624,400
28/06/2020 56,400 -0.30 ▼ -0.53 56,700 57,900 56,400 574,970 32,428,308,000
26/06/2020 56,400 -0.30 ▼ -0.53 56,700 57,900 56,400 574,970 32,428,308,000
25/06/2020 56,700 -0.50 ▼ -0.88 57,200 57,000 56,200 154,001 8,731,856,700
24/06/2020 57,200 -1.20 ▼ -2.10 58,400 58,800 56,500 93,589 5,353,290,800
23/06/2020 58,400 0.10 ▲ 0.17 58,300 59,500 58,000 145,329 8,487,213,600
22/06/2020 58,300 1.30 ▲ 2.23 57,000 58,500 57,500 162,178 9,454,977,400
19/06/2020 57,000 0.00 ■■ 0.00 57,000 57,700 57,000 241,983 13,793,031,000
18/06/2020 57,000 -0.50 ▼ -0.88 57,500 57,400 55,900 92,829 5,291,253,000
17/06/2020 57,500 -0.10 ▼ -0.17 57,600 58,200 56,900 1,155,980 66,468,850,000
16/06/2020 57,600 1.20 ▲ 2.08 56,400 57,800 56,500 149,242 8,596,339,200
15/06/2020 56,400 -2.10 ▼ -3.72 58,500 58,900 55,300 260,323 14,682,217,200
14/06/2020 58,500 0.00 ■■ 0.00 58,500 58,700 57,000 304,206 17,796,051,000
12/06/2020 58,500 0.00 ■■ 0.00 58,500 58,700 57,000 304,206 17,796,051,000
11/06/2020 58,500 -4.40 ▼ -7.52 62,900 64,100 58,500 263,570 15,418,845,000
10/06/2020 62,900 -0.10 ▼ -0.16 63,000 63,000 62,500 121,060 7,614,674,000
09/06/2020 62,900 -0.50 ▼ -0.79 63,400 64,200 62,700 161,425 10,153,632,500
08/06/2020 63,400 0.40 ▲ 0.63 63,000 64,400 62,800 175,886 11,151,172,400
06/06/2020 63,000 -0.50 ▼ -0.79 63,500 63,300 62,500 182,668 11,508,084,000
05/06/2020 63,000 -0.50 ▼ -0.79 63,500 63,300 62,500 182,668 11,508,084,000
04/06/2020 63,500 -0.50 ▼ -0.79 64,000 64,600 63,300 152,801 9,702,863,500
03/06/2020 64,000 0.10 ▲ 0.16 63,900 64,500 63,600 74,970 4,798,080,000
02/06/2020 63,900 0.80 ▲ 1.25 63,100 65,800 63,400 419,008 26,774,611,200
01/06/2020 63,100 0.40 ▲ 0.63 62,700 63,700 62,700 107,688 6,795,112,800
31/05/2020 62,700 -0.10 ▼ -0.16 62,800 62,900 62,200 69,810 4,377,087,000
29/05/2020 62,700 -0.10 ▼ -0.16 62,800 62,900 62,200 69,810 4,377,087,000
28/05/2020 62,800 0.30 ▲ 0.48 62,500 63,400 62,400 79,748 5,008,174,400
27/05/2020 62,500 0.00 ■■ 0.00 62,500 64,600 62,500 218,908 13,681,750,000
26/05/2020 62,500 0.70 ▲ 1.12 61,800 62,800 61,900 105,324 6,582,750,000
25/05/2020 61,800 -0.20 ▼ -0.32 62,000 62,700 61,500 135,462 8,371,551,600
24/05/2020 62,000 -1.80 ▼ -2.90 63,800 63,700 62,000 131,085 8,127,270,000
22/05/2020 62,000 -1.80 ▼ -2.90 63,800 63,700 62,000 131,085 8,127,270,000
21/05/2020 63,800 0.00 ■■ 0.00 63,800 64,000 62,800 151,347 9,655,938,600
20/05/2020 63,800 0.80 ▲ 1.25 63,000 63,900 62,500 99,840 6,369,792,000
19/05/2020 63,000 0.50 ▲ 0.79 62,500 64,400 62,500 192,344 12,117,672,000
18/05/2020 62,500 0.40 ▲ 0.64 62,100 62,800 61,400 84,007 5,250,437,500
17/05/2020 62,100 -1.80 ▼ -2.90 63,900 64,900 62,100 130,589 8,109,576,900
15/05/2020 62,100 -1.80 ▼ -2.90 63,900 64,900 62,100 130,589 8,109,576,900
14/05/2020 63,900 2.00 ▲ 3.13 61,900 65,200 61,000 257,351 16,444,728,900
13/05/2020 61,900 -0.10 ▼ -0.16 62,000 62,500 60,500 159,874 9,896,200,600
12/05/2020 62,000 -1.10 ▼ -1.77 63,100 63,200 61,800 102,827 6,375,274,000
11/05/2020 63,100 2.10 ▲ 3.33 61,000 63,100 60,600 183,895 11,603,774,500
10/05/2020 61,000 2.20 ▲ 3.61 58,800 62,400 58,900 331,985 20,251,085,000
08/05/2020 61,000 2.20 ▲ 3.61 58,800 62,400 58,900 331,985 20,251,085,000
07/05/2020 58,800 0.80 ▲ 1.36 58,000 59,000 58,000 78,060 4,589,928,000
06/05/2020 58,000 1.60 ▲ 2.76 56,400 58,000 55,700 101,998 5,915,884,000
05/05/2020 56,400 -0.90 ▼ -1.60 57,300 57,500 56,400 109,898 6,198,247,200
04/05/2020 57,500 -1.30 ▼ -2.26 58,800 58,700 57,100 114,881 6,605,657,500
01/05/2020 58,800 -0.90 ▼ -1.53 59,700 59,900 58,800 83,053 4,883,516,400
30/04/2020 58,800 -0.90 ▼ -1.53 59,700 59,900 58,800 83,053 4,883,516,400
29/04/2020 58,800 -0.90 ▼ -1.53 59,700 59,900 58,800 83,053 4,883,516,400
28/04/2020 59,700 1.20 ▲ 2.01 58,500 60,300 58,000 109,523 6,538,523,100
27/04/2020 58,500 -1.00 ▼ -1.71 59,500 60,500 58,500 112,252 6,566,742,000
26/04/2020 59,500 1.30 ▲ 2.18 58,200 59,500 57,200 121,869 7,251,205,500
24/04/2020 59,500 1.30 ▲ 2.18 58,200 59,500 57,200 121,869 7,251,205,500
23/04/2020 58,200 0.00 ■■ 0.00 58,200 59,800 58,200 84,292 4,905,794,400
22/04/2020 58,200 1.60 ▲ 2.75 56,600 58,600 55,500 106,297 6,186,485,400
21/04/2020 56,600 -2.80 ▼ -4.95 59,400 58,800 56,100 185,504 10,499,526,400
20/04/2020 59,400 -1.20 ▼ -2.02 60,600 61,000 59,400 184,369 10,951,518,600
19/04/2020 60,600 -0.20 ▼ -0.33 60,800 61,400 60,500 141,715 8,587,929,000
17/04/2020 60,600 -0.20 ▼ -0.33 60,800 61,400 60,500 141,715 8,587,929,000
16/04/2020 60,800 -0.10 ▼ -0.16 60,900 61,200 59,600 98,148 5,967,398,400
15/04/2020 60,900 -0.10 ▼ -0.16 61,000 62,300 60,700 110,635 6,737,671,500
14/04/2020 61,000 2.90 ▲ 4.75 58,100 61,000 57,200 144,988 8,844,268,000
13/04/2020 58,100 -2.10 ▼ -3.61 60,200 61,400 58,100 210,695 12,241,379,500
12/04/2020 60,200 0.80 ▲ 1.33 59,400 62,500 58,300 191,434 11,524,326,800
10/04/2020 60,200 0.80 ▲ 1.33 59,400 62,500 58,300 191,434 11,524,326,800
09/04/2020 59,400 0.50 ▲ 0.84 58,900 59,700 58,100 204,789 12,164,466,600
08/04/2020 58,900 1.40 ▲ 2.38 57,500 58,900 55,500 133,804 7,881,055,600
07/04/2020 57,500 1.60 ▲ 2.78 55,900 58,400 55,100 209,970 12,073,275,000
06/04/2020 55,900 3.60 ▲ 6.44 52,300 55,900 53,100 255,683 14,292,679,700
03/04/2020 52,300 3.10 ▲ 5.93 49,200 52,300 49,500 184,148 9,630,940,400
02/04/2020 49,200 0.20 ▲ 0.41 49,000 50,000 48,800 172,588 8,491,329,600
01/04/2020 49,200 0.20 ▲ 0.41 49,000 50,000 48,800 172,588 8,491,329,600
31/03/2020 49,000 -0.10 ▼ -0.20 49,100 49,900 48,200 366,710 17,968,790,000
30/03/2020 49,100 -0.20 ▼ -0.41 49,300 49,100 48,400 137,894 6,770,595,400
29/03/2020 49,300 0.30 ▲ 0.61 49,000 51,000 48,500 258,792 12,758,445,600
27/03/2020 49,300 0.30 ▲ 0.61 49,000 51,000 48,500 258,792 12,758,445,600
26/03/2020 49,000 -0.10 ▼ -0.20 49,100 49,200 48,550 276,349 13,541,101,000
25/03/2020 49,100 0.00 ■■ 0.00 49,100 49,700 48,500 285,729 14,029,293,900
24/03/2020 49,100 -0.10 ▼ -0.20 49,200 49,100 48,300 355,835 17,471,498,500
23/03/2020 49,200 0.00 ■■ 0.00 49,200 49,200 46,400 502,502 24,723,098,400
22/03/2020 49,200 0.00 ■■ 0.00 49,200 49,200 47,800 412,082 20,274,434,400
20/03/2020 49,200 0.00 ■■ 0.00 49,200 49,200 47,800 412,082 20,274,434,400
19/03/2020 49,200 -0.20 ▼ -0.41 49,400 49,200 48,050 335,031 16,483,525,200
18/03/2020 49,400 -0.10 ▼ -0.20 49,500 49,700 48,800 217,034 10,721,479,600
17/03/2020 49,500 0.00 ■■ 0.00 49,500 49,500 47,700 387,715 19,191,892,500
16/03/2020 49,500 -0.35 ▼ -0.71 49,850 49,800 47,500 3,216,820 159,232,590,000
14/03/2020 49,850 -0.10 ▼ -0.20 49,950 49,950 46,500 3,783,330 188,599,000,500
13/03/2020 49,850 -0.10 ▼ -0.20 49,950 49,950 46,500 3,783,330 188,599,000,500
12/03/2020 49,950 -3.05 ▼ -6.11 49,950 49,950 46,500 4,072,710 203,431,864,500
11/03/2020 49,950 -2.45 ▼ -4.90 52,400 53,300 49,200 2,637,580 131,747,121,000
10/03/2020 52,400 0.40 ▲ 0.76 52,000 53,800 52,000 238,684 12,507,041,600
09/03/2020 52,000 -2.40 ▼ -4.62 54,400 56,800 51,000 420,513 21,866,676,000
07/03/2020 54,400 3.50 ▲ 6.43 50,900 54,400 50,100 279,438 15,201,427,200
06/03/2020 54,400 3.50 ▲ 6.43 50,900 54,400 50,100 279,438 15,201,427,200
05/03/2020 50,900 1.90 ▲ 3.73 49,000 52,000 49,150 178,090 9,064,781,000
04/03/2020 49,000 0.00 ■■ 0.00 49,000 49,350 48,650 90,983 4,458,167,000
03/03/2020 49,000 0.00 ■■ 0.00 49,000 49,800 48,500 122,573 6,006,077,000
02/03/2020 49,000 0.00 ■■ 0.00 49,000 49,000 47,850 158,815 7,781,935,000
28/02/2020 49,000 -0.70 ▼ -1.43 49,700 49,700 47,700 225,561 11,052,489,000
27/02/2020 49,700 0.00 ■■ 0.00 49,750 49,800 48,800 164,208 8,161,137,600
26/02/2020 49,750 -0.90 ▼ -1.81 50,600 50,300 49,000 125,245 6,230,938,750
25/02/2020 50,600 -0.50 ▼ -0.99 51,100 51,300 49,800 89,671 4,537,352,600
24/02/2020 51,100 -1.90 ▼ -3.72 53,000 52,500 51,000 142,904 7,302,394,400
21/02/2020 53,000 1.90 ▲ 3.58 51,100 54,000 51,500 206,105 10,923,565,000
20/02/2020 51,100 0.70 ▲ 1.37 50,400 51,400 50,400 136,548 6,977,602,800
19/02/2020 50,400 0.70 ▲ 1.39 49,700 51,700 49,600 181,868 9,166,147,200
18/02/2020 49,700 0.00 ■■ 0.00 49,700 49,700 49,200 59,122 2,938,363,400
17/02/2020 49,700 -0.10 ▼ -0.20 49,800 49,800 48,950 149,232 7,416,830,400
15/02/2020 49,800 -0.40 ▼ -0.80 50,200 50,200 49,450 112,031 5,579,143,800
14/02/2020 49,800 -0.40 ▼ -0.80 50,200 50,200 49,450 112,031 5,579,143,800
13/02/2020 50,200 -0.30 ▼ -0.60 50,500 50,900 50,100 54,797 2,750,809,400
12/02/2020 50,500 0.60 ▲ 1.19 49,900 50,700 50,000 80,472 4,063,836,000
11/02/2020 49,900 0.00 ■■ 0.00 49,900 51,700 49,200 208,186 10,388,481,400
10/02/2020 49,900 0.00 ■■ 0.00 49,900 49,900 48,800 60,028 2,995,397,200
09/02/2020 49,900 0.00 ■■ 0.00 49,900 49,900 48,800 93,229 4,652,127,100
07/02/2020 49,900 0.00 ■■ 0.00 49,900 49,900 48,800 93,229 4,652,127,100
06/02/2020 49,900 -0.10 ▼ -0.20 50,000 49,950 47,500 238,997 11,925,950,300
05/02/2020 50,000 0.00 ■■ 0.00 50,000 50,500 49,200 75,071 3,753,550,000
04/02/2020 50,000 0.00 ■■ 0.00 50,000 51,000 49,500 74,490 3,724,500,000
03/02/2020 50,000 -0.10 ▼ -0.20 50,100 50,000 46,600 129,057 6,452,850,000
02/02/2020 50,100 0.00 ■■ 0.00 50,100 51,700 50,000 79,135 3,964,663,500
31/01/2020 50,100 0.00 ■■ 0.00 50,100 51,700 50,000 79,135 3,964,663,500
30/01/2020 50,100 -3.30 ▼ -6.59 53,400 53,000 50,000 159,111 7,971,461,100
29/01/2020 53,400 -1.10 ▼ -2.06 54,500 54,600 53,300 54,021 2,884,721,400
28/01/2020 53,400 -1.10 ▼ -2.06 54,500 54,600 53,300 54,021 2,884,721,400
27/01/2020 53,400 -1.10 ▼ -2.06 54,500 54,600 53,300 54,021 2,884,721,400
26/01/2020 53,400 -1.10 ▼ -2.06 54,500 54,600 53,300 54,021 2,884,721,400
24/01/2020 53,400 -1.10 ▼ -2.06 54,500 54,600 53,300 54,021 2,884,721,400
23/01/2020 53,400 -1.10 ▼ -2.06 54,500 54,600 53,300 54,021 2,884,721,400
22/01/2020 53,400 -1.10 ▼ -2.06 54,500 54,600 53,300 54,021 2,884,721,400
21/01/2020 54,500 0.20 ▲ 0.37 54,300 54,900 54,100 369,330 20,128,485,000
20/01/2020 54,300 -0.70 ▼ -1.29 55,000 55,100 53,000 541,490 29,402,907,000
17/01/2020 55,000 -1.20 ▼ -2.18 56,200 56,400 55,000 496,940 27,331,700,000
16/01/2020 56,200 -0.30 ▼ -0.53 56,500 56,900 56,200 290,210 16,309,802,000
15/01/2020 56,500 -0.10 ▼ -0.18 56,600 57,000 56,000 373,290 21,090,885,000
14/01/2020 57,200 0.20 ▲ 0.35 57,000 57,300 56,900 105,030 6,007,716,000
13/01/2020 57,000 0.50 ▲ 0.88 56,500 57,100 56,400 41,381 2,358,717,000
10/01/2020 56,500 -0.50 ▼ -0.88 57,000 57,700 56,500 52,493 2,965,854,500
09/01/2020 57,000 1.00 ▲ 1.75 56,000 57,200 56,500 50,568 2,882,376,000
08/01/2020 56,000 -0.80 ▼ -1.43 56,800 56,500 55,600 73,769 4,131,064,000
07/01/2020 56,800 0.20 ▲ 0.35 56,600 57,300 56,700 31,968 1,815,782,400
06/01/2020 56,600 -0.90 ▼ -1.59 57,500 57,500 56,600 58,202 3,294,233,200
03/01/2020 57,500 0.50 ▲ 0.87 57,000 57,700 56,800 77,769 4,471,717,500
02/01/2020 57,000 0.50 ▲ 0.88 56,500 57,400 56,300 51,887 2,957,559,000
31/12/2019 56,500 -0.60 ▼ -1.06 57,100 57,300 55,900 69,575 3,930,987,500
30/12/2019 57,100 0.20 ▲ 0.35 56,900 58,000 56,800 88,737 5,066,882,700
28/12/2019 56,900 -0.10 ▼ -0.18 57,000 57,400 56,000 62,949 3,581,798,100
27/12/2019 56,900 -0.10 ▼ -0.18 57,000 57,400 56,000 62,949 3,581,798,100
26/12/2019 57,000 1.30 ▲ 2.28 55,700 58,100 54,900 190,025 10,831,425,000
25/12/2019 55,700 1.20 ▲ 2.15 54,500 56,200 54,500 131,075 7,300,877,500
24/12/2019 54,500 2.90 ▲ 5.32 51,600 54,700 50,200 140,189 7,640,300,500
23/12/2019 51,600 -3.40 ▼ -6.59 55,000 55,900 51,600 222,510 11,481,516,000
21/12/2019 55,000 -0.60 ▼ -1.09 55,600 55,700 54,600 1,799,670 98,981,850,000
20/12/2019 55,000 -0.60 ▼ -1.09 55,600 55,700 54,600 1,799,670 98,981,850,000
19/12/2019 55,600 -0.80 ▼ -1.44 56,400 56,400 55,500 83,196 4,625,697,600
18/12/2019 56,400 0.30 ▲ 0.53 56,100 57,000 55,000 111,073 6,264,517,200
17/12/2019 56,100 -0.60 ▼ -1.07 56,700 56,900 55,700 113,290 6,355,569,000
16/12/2019 56,700 -1.30 ▼ -2.29 58,000 57,800 56,700 129,738 7,356,144,600
14/12/2019 58,000 -0.50 ▼ -0.86 58,500 59,400 57,000 173,610 10,069,380,000
13/12/2019 58,000 -0.50 ▼ -0.86 58,500 59,400 57,000 173,610 10,069,380,000
12/12/2019 58,500 2.80 ▲ 4.79 55,700 58,800 56,000 187,450 10,965,825,000
11/12/2019 55,700 -0.90 ▼ -1.62 56,600 57,500 54,400 233,019 12,979,158,300
10/12/2019 56,600 -3.90 ▼ -6.89 60,500 60,900 56,600 272,214 15,407,312,400
09/12/2019 60,500 -2.00 ▼ -3.31 62,500 62,400 60,300 142,278 8,607,819,000
07/12/2019 62,500 0.50 ▲ 0.80 62,000 63,700 61,300 161,770 10,110,625,000
06/12/2019 62,500 0.50 ▲ 0.80 62,000 63,700 61,300 161,770 10,110,625,000
05/12/2019 62,000 -0.50 ▼ -0.81 62,500 62,500 60,500 145,898 9,045,676,000
04/12/2019 62,500 -1.70 ▼ -2.72 64,200 64,200 59,900 552,342 34,521,375,000
03/12/2019 64,200 -4.80 ▼ -7.48 69,000 69,100 64,200 227,164 14,583,928,800
02/12/2019 69,000 -1.00 ▼ -1.45 70,000 70,500 69,000 27,355 1,887,495,000
29/11/2019 70,000 0.50 ▲ 0.71 69,500 70,400 68,900 30,231 2,116,170,000
28/11/2019 69,500 -1.50 ▼ -2.16 71,000 71,000 68,600 60,871 4,230,534,500
27/11/2019 71,000 -0.50 ▼ -0.70 71,500 72,000 70,900 21,360 1,516,560,000
26/11/2019 71,500 0.00 ■■ 0.00 71,500 72,600 71,500 56,168 4,016,012,000
25/11/2019 71,500 1.00 ▲ 1.40 70,500 71,600 70,500 31,143 2,226,724,500
23/11/2019 70,500 -1.00 ▼ -1.42 71,500 72,900 69,900 79,701 5,618,920,500
22/11/2019 70,500 -1.00 ▼ -1.42 71,500 72,900 69,900 79,701 5,618,920,500
21/11/2019 71,500 -2.10 ▼ -2.94 73,600 73,800 71,500 84,326 6,029,309,000
20/11/2019 73,600 -0.40 ▼ -0.54 74,000 74,500 73,600 28,312 2,083,763,200
19/11/2019 74,000 -0.40 ▼ -0.54 74,400 74,900 73,900 54,290 4,017,460,000
18/11/2019 74,400 -0.10 ▼ -0.13 74,500 75,000 74,400 22,209 1,652,349,600
15/11/2019 74,500 -0.70 ▼ -0.94 75,200 75,200 74,500 27,516 2,049,942,000
14/11/2019 75,200 0.90 ▲ 1.20 74,300 75,300 74,400 47,728 3,589,145,600
13/11/2019 74,300 -0.70 ▼ -0.94 75,000 75,200 74,300 64,591 4,799,111,300
12/11/2019 75,000 0.50 ▲ 0.67 74,500 75,200 74,500 39,908 2,993,100,000
11/11/2019 74,500 -2.30 ▼ -3.09 76,800 76,700 74,500 114,028 8,495,086,000
09/11/2019 76,800 0.30 ▲ 0.39 76,500 77,400 76,600 58,626 4,502,476,800
08/11/2019 76,800 0.30 ▲ 0.39 76,500 77,400 76,600 58,626 4,502,476,800
07/11/2019 76,500 0.50 ▲ 0.65 76,000 76,500 75,700 43,159 3,301,663,500
06/11/2019 76,000 0.00 ■■ 0.00 76,000 76,700 75,900 53,776 4,086,976,000
05/11/2019 76,000 -0.30 ▼ -0.39 76,300 76,400 75,600 76,473 5,811,948,000
04/11/2019 75,700 1.50 ▲ 1.98 74,200 76,000 74,500 159,700 12,089,290,000
01/11/2019 75,700 1.50 ▲ 1.98 74,200 76,000 74,500 159,700 12,089,290,000
31/10/2019 74,200 0.20 ▲ 0.27 74,000 75,300 73,800 90,864 6,742,108,800
30/10/2019 74,000 0.00 ■■ 0.00 74,000 74,800 73,800 63,833 4,723,642,000
29/10/2019 74,000 -0.50 ▼ -0.68 74,500 74,900 74,000 48,323 3,575,902,000
28/10/2019 74,500 -0.10 ▼ -0.13 74,600 75,000 74,500 50,251 3,743,699,500
26/10/2019 74,600 -1.00 ▼ -1.34 75,600 75,600 74,500 47,940 3,576,324,000
25/10/2019 74,600 -1.00 ▼ -1.34 75,600 75,600 74,500 47,940 3,576,324,000
24/10/2019 75,600 -0.20 ▼ -0.26 75,800 76,000 75,200 27,277 2,062,141,200
23/10/2019 75,800 1.40 ▲ 1.85 74,400 76,000 74,500 38,760 2,938,008,000
22/10/2019 74,400 -0.60 ▼ -0.81 75,000 75,400 74,100 43,165 3,211,476,000
21/10/2019 75,000 -1.00 ▼ -1.33 76,000 76,000 74,700 76,924 5,769,300,000
18/10/2019 76,000 -1.00 ▼ -1.32 77,000 77,500 76,000 44,861 3,409,436,000
17/10/2019 77,000 -0.80 ▼ -1.04 77,800 78,000 77,000 81,838 6,301,526,000
16/10/2019 77,800 -0.40 ▼ -0.51 78,200 78,500 77,800 32,334 2,515,585,200
15/10/2019 78,200 1.60 ▲ 2.05 76,600 78,700 76,600 41,185 3,220,667,000
14/10/2019 76,600 -0.40 ▼ -0.52 77,000 77,400 76,600 19,964 1,529,242,400
11/10/2019 77,000 0.00 ■■ 0.00 77,000 77,400 76,800 56,057 4,316,389,000
10/10/2019 77,000 0.00 ■■ 0.00 77,000 77,500 76,700 41,756 3,215,212,000
09/10/2019 77,000 0.10 ▲ 0.13 76,900 77,200 76,600 22,303 1,717,331,000
08/10/2019 76,900 0.40 ▲ 0.52 76,500 77,500 76,600 25,807 1,984,558,300
07/10/2019 76,500 -0.90 ▼ -1.18 77,400 77,700 76,500 35,758 2,735,487,000
04/10/2019 77,400 -0.60 ▼ -0.78 78,000 78,500 77,100 16,565 1,282,131,000
03/10/2019 78,000 1.00 ▲ 1.28 77,000 78,000 76,400 39,057 3,046,446,000
02/10/2019 77,000 -1.80 ▼ -2.34 78,800 79,000 77,000 70,031 5,392,387,000
01/10/2019 78,800 0.30 ▲ 0.38 78,500 79,100 78,100 24,687 1,945,335,600
30/09/2019 78,500 -0.90 ▼ -1.15 79,400 79,500 78,500 56,288 4,418,608,000
27/09/2019 79,400 0.90 ▲ 1.13 78,500 79,900 78,700 57,079 4,532,072,600
26/09/2019 78,500 -0.50 ▼ -0.64 79,000 79,000 78,300 22,002 1,727,157,000
25/09/2019 79,000 0.00 ■■ 0.00 79,000 79,200 78,600 25,715 2,031,485,000
24/09/2019 79,000 -1.00 ▼ -1.27 80,000 79,900 78,400 56,126 4,433,954,000
23/09/2019 80,000 -0.20 ▼ -0.25 80,200 80,900 79,900 48,565 3,885,200,000
20/09/2019 80,200 0.00 ■■ 0.00 80,200 80,200 79,100 81,621 6,546,004,200
19/09/2019 80,200 -0.70 ▼ -0.87 80,900 81,000 79,800 54,879 4,401,295,800
18/09/2019 80,900 1.40 ▲ 1.73 79,500 80,900 79,000 90,628 7,331,805,200
17/09/2019 79,500 1.70 ▲ 2.14 77,800 79,600 77,800 60,425 4,803,787,500
16/09/2019 77,800 1.30 ▲ 1.67 76,500 78,000 76,500 33,372 2,596,341,600
13/09/2019 76,500 -0.30 ▼ -0.39 76,800 76,700 75,900 43,261 3,309,466,500
12/09/2019 76,800 -1.20 ▼ -1.56 78,000 78,000 76,800 29,187 2,241,561,600
11/09/2019 78,000 1.90 ▲ 2.44 76,100 78,200 76,100 56,925 4,440,150,000
10/09/2019 74,500 0.50 ▲ 0.67 74,000 76,400 74,000 19,950 1,486,275,000
09/09/2019 74,000 0.00 ■■ 0.00 74,000 74,800 73,700 26,713 1,976,762,000
06/09/2019 74,000 -0.50 ▼ -0.68 74,500 75,000 74,000 24,252 1,794,648,000
05/09/2019 74,500 -0.50 ▼ -0.67 75,000 75,200 73,800 30,558 2,276,571,000
04/09/2019 75,000 1.00 ▲ 1.33 74,000 75,500 74,000 25,570 1,917,750,000
03/09/2019 74,000 -1.40 ▼ -1.89 75,400 75,400 74,000 29,093 2,152,882,000
30/08/2019 75,400 0.40 ▲ 0.53 75,000 75,800 74,900 18,141 1,367,831,400
29/08/2019 75,000 0.20 ▲ 0.27 74,800 75,500 74,800 19,463 1,459,725,000
28/08/2019 74,800 -0.20 ▼ -0.27 75,000 75,800 74,600 26,799 2,004,565,200
27/08/2019 75,000 -1.00 ▼ -1.33 76,000 76,500 75,000 36,323 2,724,225,000
26/08/2019 76,000 -1.00 ▼ -1.32 77,000 76,500 75,200 40,828 3,102,928,000
23/08/2019 77,000 -1.00 ▼ -1.30 78,000 78,300 77,000 13,413 1,032,801,000
22/08/2019 78,000 1.00 ▲ 1.28 77,000 78,000 76,500 39,885 3,111,030,000
21/08/2019 77,000 0.80 ▲ 1.04 76,200 77,300 75,600 39,800 3,064,600,000
20/08/2019 76,200 -0.90 ▼ -1.18 77,100 77,000 76,000 25,867 1,971,065,400
19/08/2019 77,100 0.10 ▲ 0.13 77,000 77,500 76,800 29,107 2,244,149,700
16/08/2019 77,000 0.90 ▲ 1.17 76,100 77,500 75,200 40,551 3,122,427,000
15/08/2019 76,100 0.50 ▲ 0.66 75,600 76,100 74,600 48,706 3,706,526,600
14/08/2019 75,600 0.00 ■■ 0.00 75,600 76,500 75,600 43,298 3,273,328,800
13/08/2019 75,600 -0.40 ▼ -0.53 76,000 76,000 74,900 35,242 2,664,295,200
12/08/2019 76,000 -0.10 ▼ -0.13 76,100 76,500 75,500 25,889 1,967,564,000
09/08/2019 76,100 1.30 ▲ 1.71 74,800 76,400 74,900 45,940 3,496,034,000
08/08/2019 74,800 0.00 ■■ 0.00 74,800 74,800 72,800 80,035 5,986,618,000
07/08/2019 74,800 -0.20 ▼ -0.27 75,000 76,400 73,600 89,033 6,659,668,400
06/08/2019 75,000 -1.80 ▼ -2.40 76,800 76,600 74,700 102,167 7,662,525,000
05/08/2019 76,800 -2.20 ▼ -2.86 79,000 79,000 76,800 79,484 6,104,371,200
02/08/2019 79,000 -1.10 ▼ -1.39 80,100 80,000 79,000 32,894 2,598,626,000
01/08/2019 80,100 0.10 ▲ 0.12 80,000 80,700 79,900 36,774 2,945,597,400
31/07/2019 80,000 0.10 ▲ 0.13 79,900 80,000 78,600 69,196 5,535,680,000
30/07/2019 79,900 -1.10 ▼ -1.38 81,000 81,100 79,900 34,505 2,756,949,500
29/07/2019 81,000 0.10 ▲ 0.12 80,900 81,000 80,100 35,402 2,867,562,000
26/07/2019 80,900 0.10 ▲ 0.12 80,800 80,900 79,900 34,224 2,768,721,600
25/07/2019 80,800 0.10 ▲ 0.12 80,700 81,300 79,900 32,215 2,602,972,000
24/07/2019 80,700 1.10 ▲ 1.36 79,600 80,900 79,600 52,311 4,221,497,700
23/07/2019 79,600 0.40 ▲ 0.50 79,200 79,700 78,000 75,634 6,020,466,400
22/07/2019 79,200 1.50 ▲ 1.89 77,700 79,900 77,700 47,361 3,750,991,200
19/07/2019 77,700 1.90 ▲ 2.45 75,800 77,800 75,800 51,209 3,978,939,300
18/07/2019 75,800 -4.00 ▼ -5.28 79,800 80,000 75,000 168,364 12,761,991,200
17/07/2019 79,800 -0.60 ▼ -0.75 80,400 80,700 79,500 54,370 4,338,726,000
16/07/2019 80,400 0.50 ▲ 0.62 79,900 80,900 80,000 27,544 2,214,537,600
15/07/2019 79,900 -1.60 ▼ -2.00 81,500 81,500 79,400 67,930 5,427,607,000
12/07/2019 81,500 -1.00 ▼ -1.23 82,500 83,800 81,500 44,722 3,644,843,000
11/07/2019 82,500 -1.70 ▼ -2.06 84,200 84,500 82,500 58,523 4,828,147,500
10/07/2019 84,200 0.00 ■■ 0.00 84,200 84,600 83,800 27,113 2,282,914,600
09/07/2019 84,200 -0.30 ▼ -0.36 84,500 84,500 83,900 19,501 1,641,984,200
08/07/2019 84,500 -0.50 ▼ -0.59 85,000 84,700 83,500 39,543 3,341,383,500
05/07/2019 85,000 -0.20 ▼ -0.24 85,200 85,200 84,200 9,660 821,100,000
04/07/2019 85,200 0.70 ▲ 0.82 84,500 85,200 84,300 30,572 2,604,734,400
03/07/2019 84,500 -0.10 ▼ -0.12 84,600 84,900 83,200 39,195 3,311,977,500
02/07/2019 84,600 -1.00 ▼ -1.18 85,600 85,600 84,600 14,385 1,216,971,000
01/07/2019 85,600 2.60 ▲ 3.04 83,000 85,600 83,900 32,972 2,822,403,200
28/06/2019 83,000 1.00 ▲ 1.20 82,000 83,000 81,500 51,321 4,259,643,000
27/06/2019 82,000 -3.50 ▼ -4.27 85,500 85,600 82,000 59,887 4,910,734,000
26/06/2019 85,500 1.50 ▲ 1.75 84,000 85,500 83,800 27,364 2,339,622,000
25/06/2019 84,000 -0.10 ▼ -0.12 84,100 84,700 84,000 24,650 2,070,600,000
24/06/2019 84,100 0.10 ▲ 0.12 84,000 85,500 78,200 29,200 2,455,720,000
21/06/2019 84,000 1.50 ▲ 1.79 82,500 84,000 82,400 73,981 6,214,404,000
20/06/2019 82,500 -0.30 ▼ -0.36 82,800 84,500 82,300 31,342 2,585,715,000
19/06/2019 82,800 0.80 ▲ 0.97 82,000 83,400 82,000 26,732 2,213,409,600
18/06/2019 82,000 -1.50 ▼ -1.83 83,500 83,700 81,600 47,177 3,868,514,000
17/06/2019 83,500 -0.70 ▼ -0.84 84,200 84,800 83,000 33,414 2,790,069,000
16/06/2019 84,200 -0.30 ▼ -0.36 84,500 85,000 83,600 24,827 2,090,433,400
14/06/2019 84,200 -0.30 ▼ -0.36 84,500 85,000 83,600 24,827 2,090,433,400
13/06/2019 84,300 -0.70 ▼ -0.83 85,000 86,200 84,300 11,148 939,776,400
11/06/2019 86,000 -0.70 ▼ -0.81 86,700 86,800 86,000 22,686 1,950,996,000
10/06/2019 86,700 0.70 ▲ 0.81 86,000 87,000 85,600 43,532 3,774,224,400
09/06/2019 86,000 0.80 ▲ 0.93 85,200 86,900 85,000 29,302 2,519,972,000
07/06/2019 86,000 0.80 ▲ 0.93 85,200 86,900 85,000 29,302 2,519,972,000
06/06/2019 85,200 0.20 ▲ 0.23 85,000 85,500 84,600 25,461 2,169,277,200
05/06/2019 85,000 0.00 ■■ 0.00 85,000 85,900 85,000 21,436 1,822,060,000
04/06/2019 85,000 0.00 ■■ 0.00 85,000 85,600 83,500 32,658 2,775,930,000
03/06/2019 85,000 -0.80 ▼ -0.94 85,800 86,400 85,000 38,173 3,244,705,000
02/06/2019 85,800 0.30 ▲ 0.35 85,500 86,800 85,600 46,344 3,976,315,200
31/05/2019 85,800 0.30 ▲ 0.35 85,500 86,800 85,600 46,344 3,976,315,200
30/05/2019 85,500 -1.80 ▼ -2.11 87,300 87,800 85,500 30,919 2,643,574,500
29/05/2019 87,300 0.30 ▲ 0.34 87,000 87,700 86,500 31,382 2,739,648,600
28/05/2019 87,000 -1.40 ▼ -1.61 88,400 88,500 86,500 64,234 5,588,358,000
27/05/2019 88,400 1.20 ▲ 1.36 87,200 88,800 87,100 35,384 3,127,945,600
26/05/2019 87,200 -2.80 ▼ -3.21 90,000 90,500 87,200 68,744 5,994,476,800
24/05/2019 87,200 -2.80 ▼ -3.21 90,000 90,500 87,200 68,744 5,994,476,800
23/05/2019 90,000 0.00 ■■ 0.00 90,000 90,800 89,000 25,480 2,293,200,000
22/05/2019 90,000 -1.30 ▼ -1.44 91,300 91,600 89,800 43,656 3,929,040,000
21/05/2019 91,300 3.30 ▲ 3.61 88,000 91,600 88,000 97,635 8,914,075,500
20/05/2019 88,000 1.50 ▲ 1.70 86,500 88,200 86,500 39,698 3,493,424,000
19/05/2019 86,500 -0.50 ▼ -0.58 87,000 87,800 86,200 41,926 3,626,599,000
17/05/2019 86,500 -0.50 ▼ -0.58 87,000 87,800 86,200 41,926 3,626,599,000
16/05/2019 87,000 -0.80 ▼ -0.92 87,800 88,300 87,000 35,932 3,126,084,000
15/05/2019 87,800 1.30 ▲ 1.48 86,500 88,500 86,500 20,252 1,778,125,600
14/05/2019 86,500 -0.20 ▼ -0.23 86,700 87,800 84,100 32,780 2,835,470,000
13/05/2019 86,700 -0.80 ▼ -0.92 87,500 87,900 86,700 29,194 2,531,119,800
12/05/2019 87,500 -0.20 ▼ -0.23 87,700 88,300 87,100 18,907 1,654,362,500
10/05/2019 87,500 -0.20 ▼ -0.23 87,700 88,300 87,100 18,907 1,654,362,500
09/05/2019 87,700 -0.10 ▼ -0.11 87,800 88,200 87,500 22,150 1,942,555,000
08/05/2019 87,800 -0.10 ▼ -0.11 87,900 88,500 87,000 50,985 4,476,483,000
07/05/2019 87,900 0.90 ▲ 1.02 87,000 88,700 87,000 33,742 2,965,921,800
06/05/2019 87,000 -1.60 ▼ -1.84 88,600 88,400 86,500 9,018 784,566,000
05/05/2019 88,600 0.10 ▲ 0.11 88,500 90,400 87,300 86,812 7,691,543,200
03/05/2019 88,600 0.10 ▲ 0.11 88,500 90,400 87,300 86,812 7,691,543,200
02/05/2019 88,500 1.60 ▲ 1.81 86,900 88,500 86,500 67,866 6,006,141,000
01/05/2019 86,900 -0.50 ▼ -0.58 87,400 87,400 86,400 28,415 2,469,263,500
30/04/2019 86,900 -0.50 ▼ -0.58 87,400 87,400 86,400 28,415 2,469,263,500
29/04/2019 86,900 -0.50 ▼ -0.58 87,400 87,400 86,400 28,415 2,469,263,500
28/04/2019 86,900 -0.50 ▼ -0.58 87,400 87,400 86,400 28,415 2,469,263,500
26/04/2019 86,900 -0.50 ▼ -0.58 87,400 87,400 86,400 28,415 2,469,263,500
25/04/2019 87,400 -0.60 ▼ -0.69 88,000 88,000 87,100 27,141 2,372,123,400
24/04/2019 88,000 0.10 ▲ 0.11 87,900 88,100 86,600 57,351 5,046,888,000
23/04/2019 87,900 0.00 ■■ 0.00 87,900 88,000 87,100 33,852 2,975,590,800
22/04/2019 87,900 0.30 ▲ 0.34 87,600 88,000 87,500 29,224 2,568,789,600
21/04/2019 87,600 1.60 ▲ 1.83 86,000 88,000 86,000 5,748 503,524,800
19/04/2019 87,600 1.60 ▲ 1.83 86,000 88,000 86,000 5,748 503,524,800
18/04/2019 86,000 -2.00 ▼ -2.33 88,000 87,900 86,000 40,772 3,506,392,000
17/04/2019 88,000 0.20 ▲ 0.23 87,800 88,100 87,000 73,031 6,426,728,000
16/04/2019 87,800 0.00 ■■ 0.00 87,800 88,100 85,400 29,080 2,553,224,000
15/04/2019 87,800 0.10 ▲ 0.11 87,700 88,100 87,000 9,563 839,631,400
12/04/2019 87,800 0.10 ▲ 0.11 87,700 88,100 87,000 9,563 839,631,400
11/04/2019 87,700 1.00 ▲ 1.14 86,700 88,000 86,700 18,822 1,650,689,400
10/04/2019 86,700 -0.80 ▼ -0.92 87,500 87,000 85,200 29,205 2,532,073,500
09/04/2019 87,500 -0.80 ▼ -0.91 88,300 88,700 87,000 28,038 2,453,325,000
08/04/2019 88,300 0.00 ■■ 0.00 88,300 88,500 85,800 58,244 5,142,945,200
05/04/2019 88,300 0.50 ▲ 0.57 87,800 88,800 87,800 23,111 2,040,701,300
04/04/2019 87,800 0.10 ▲ 0.11 87,700 88,100 87,100 33,628 2,952,538,400
03/04/2019 87,700 -0.40 ▼ -0.46 88,100 88,100 87,000 30,368 2,663,273,600
02/04/2019 88,100 0.10 ▲ 0.11 88,000 88,600 86,300 39,320 3,464,092,000
01/04/2019 88,000 3.70 ▲ 4.20 84,300 88,000 85,200 51,571 4,538,248,000
31/03/2019 80,000 -1.00 ▼ -1.25 81,000 81,400 79,500 644,810 51,584,800,000
29/03/2019 84,300 -0.70 ▼ -0.83 85,000 86,900 84,300 75,601 6,373,164,300
28/03/2019 85,000 0.00 ■■ 0.00 85,000 85,000 84,200 39,573 3,363,705,000
27/03/2019 85,000 1.90 ▲ 2.24 83,100 85,200 83,100 45,591 3,875,235,000
26/03/2019 83,100 0.90 ▲ 1.08 82,200 84,000 82,200 48,832 4,057,939,200
25/03/2019 82,200 -2.30 ▼ -2.80 84,500 83,700 82,100 48,815 4,012,593,000
22/03/2019 84,500 -0.50 ▼ -0.59 85,000 85,300 84,500 75,919 6,415,155,500
21/03/2019 85,000 0.00 ■■ 0.00 85,000 85,400 84,300 66,506 5,653,010,000
20/03/2019 85,000 -2.00 ▼ -2.35 87,000 86,200 84,000 59,156 5,028,260,000
19/03/2019 87,000 0.20 ▲ 0.23 86,800 87,300 86,000 44,246 3,849,402,000
18/03/2019 86,800 0.30 ▲ 0.35 86,500 87,600 84,800 76,625 6,651,050,000
15/03/2019 86,500 -2.10 ▼ -2.43 88,600 89,000 85,300 137,256 11,872,644,000
14/03/2019 88,600 -0.40 ▼ -0.45 89,000 89,300 88,600 20,176 1,787,593,600
13/03/2019 89,000 0.50 ▲ 0.56 88,500 89,500 88,500 101,464 9,030,296,000
12/03/2019 88,500 -1.10 ▼ -1.24 89,600 90,000 88,100 65,399 5,787,811,500
11/03/2019 89,600 -0.20 ▼ -0.22 89,800 89,700 88,100 60,235 5,397,056,000
08/03/2019 89,800 -0.20 ▼ -0.22 90,000 90,000 88,500 46,973 4,218,175,400
07/03/2019 90,000 0.00 ■■ 0.00 90,000 91,000 89,800 94,751 8,527,590,000
06/03/2019 90,000 0.60 ▲ 0.67 89,400 90,200 89,300 69,552 6,259,680,000
05/03/2019 89,400 -0.10 ▼ -0.11 89,500 90,900 89,300 77,209 6,902,484,600
04/03/2019 89,500 0.50 ▲ 0.56 89,000 91,400 89,000 128,439 11,495,290,500
01/03/2019 89,000 0.10 ▲ 0.11 88,900 89,200 88,200 68,344 6,082,616,000
28/02/2019 88,900 -1.00 ▼ -1.12 89,900 89,900 88,500 83,522 7,425,105,800
27/02/2019 89,900 -0.10 ▼ -0.11 90,000 90,900 89,800 78,891 7,092,300,900
26/02/2019 90,000 -1.20 ▼ -1.33 91,200 91,200 88,400 90,273 8,124,570,000
25/02/2019 91,200 2.80 ▲ 3.07 88,400 92,000 90,500 113,998 10,396,617,600
22/02/2019 88,400 -1.30 ▼ -1.47 89,700 91,000 88,400 123,421 10,910,416,400
21/02/2019 89,700 3.70 ▲ 4.12 86,000 89,900 86,300 222,496 19,957,891,200
20/02/2019 86,000 -0.50 ▼ -0.58 86,500 86,400 85,800 113,146 9,730,556,000
19/02/2019 86,500 1.10 ▲ 1.27 85,400 86,600 85,100 112,172 9,702,878,000
18/02/2019 85,400 0.70 ▲ 0.82 84,700 85,500 84,900 65,924 5,629,909,600
15/02/2019 84,700 -1.30 ▼ -1.53 86,000 85,800 84,600 77,985 6,605,329,500
14/02/2019 86,000 0.10 ▲ 0.12 85,900 86,400 84,000 145,183 12,485,738,000
13/02/2019 85,900 3.60 ▲ 4.19 82,300 85,900 82,300 136,149 11,695,199,100
12/02/2019 82,300 2.10 ▲ 2.55 80,200 83,000 80,800 103,281 8,500,026,300
11/02/2019 80,200 1.80 ▲ 2.24 78,400 82,200 79,800 109,445 8,777,489,000
01/02/2019 78,400 0.70 ▲ 0.89 77,700 78,600 77,500 67,954 5,327,593,600
31/01/2019 77,700 -1.40 ▼ -1.80 79,100 79,600 77,700 72,190 5,609,163,000
30/01/2019 79,100 -0.40 ▼ -0.51 79,500 79,600 79,100 59,140 4,677,974,000
29/01/2019 79,500 0.40 ▲ 0.50 79,100 80,000 79,200 60,448 4,805,616,000
28/01/2019 79,100 0.80 ▲ 1.01 78,300 79,300 78,300 74,907 5,925,143,700
25/01/2019 78,300 0.30 ▲ 0.38 78,000 78,600 77,800 67,754 5,305,138,200
24/01/2019 78,000 0.00 ■■ 0.00 78,000 78,900 77,500 43,569,000 3,398,382,000,000
23/01/2019 78,000 -2.10 ▼ -2.69 80,100 80,100 78,000 70,769,000 5,519,982,000,000
22/01/2019 80,100 -0.70 ▼ -0.87 80,800 80,900 80,100 11,578,000 927,397,800,000
21/01/2019 80,800 -0.20 ▼ -0.25 81,000 81,300 80,600 266,000 21,492,800,000
18/01/2019 81,000 0.80 ▲ 0.99 80,200 81,400 80,200 359,080 29,085,480,000
17/01/2019 80,200 -1.20 ▼ -1.50 81,400 82,100 80,200 320,060 25,668,812,000
16/01/2019 81,400 -0.50 ▼ -0.61 81,900 82,600 81,400 483,100 39,324,340,000
15/01/2019 81,900 1.40 ▲ 1.71 80,500 82,000 80,400 403,800 33,071,220,000
14/01/2019 80,500 -0.20 ▼ -0.25 80,700 81,300 80,300 268,810 21,639,205,000
11/01/2019 80,700 0.50 ▲ 0.62 80,200 81,200 80,000 452,300 36,500,610,000
10/01/2019 80,200 1.20 ▲ 1.50 79,000 81,100 79,000 450,900 36,162,180,000
09/01/2019 79,000 0.40 ▲ 0.51 79,000 79,800 78,900 339,530 26,822,870,000
08/01/2019 79,000 0.80 ▲ 1.01 78,200 79,100 78,100 279,810 22,104,990,000
07/01/2019 78,200 2.00 ▲ 2.56 76,200 78,500 77,200 336,380 26,304,916,000
04/01/2019 76,200 -1.80 ▼ -2.36 78,000 77,500 75,500 463,070 35,285,934,000
03/01/2019 78,000 -0.60 ▼ -0.77 78,600 78,900 77,600 565,640 44,119,920,000
02/01/2019 78,600 1.10 ▲ 1.40 77,500 78,900 78,200 433,670 34,086,462,000
30/12/2018 77,500 -1.50 ▼ -1.94 79,000 80,000 77,500 546,000 42,315,000,000
28/12/2018 77,500 -1.50 ▼ -1.94 79,000 80,000 77,500 546,000 42,315,000,000
27/12/2018 79,000 0.40 ▲ 0.51 79,000 80,500 79,000 425,950 33,650,050,000
26/12/2018 79,000 -1.00 ▼ -1.27 80,000 80,200 79,000 577,200 45,598,800,000
25/12/2018 80,000 1.00 ▲ 1.25 79,000 80,400 77,900 562,070 44,965,600,000
24/12/2018 79,000 0.40 ▲ 0.51 78,600 80,900 79,000 379,150 29,952,850,000
23/12/2018 78,600 -2.40 ▼ -3.05 81,000 81,900 78,600 2,407,240 189,209,064,000
21/12/2018 78,600 -2.40 ▼ -3.05 81,000 81,900 78,600 2,407,240 189,209,064,000
20/12/2018 81,000 -0.50 ▼ -0.62 81,500 82,000 81,000 337,360 27,326,160,000
19/12/2018 81,500 0.30 ▲ 0.37 81,200 82,300 81,000 325,700 26,544,550,000
18/12/2018 81,200 -0.80 ▼ -0.99 82,000 81,400 80,300 595,370 48,344,044,000
17/12/2018 82,000 -3.50 ▼ -4.27 85,500 85,400 82,000 605,910 49,684,620,000
16/12/2018 85,500 -1.60 ▼ -1.87 87,100 87,400 85,500 367,370 31,410,135,000
14/12/2018 85,500 -1.60 ▼ -1.87 87,100 87,400 85,500 367,370 31,410,135,000
13/12/2018 87,100 0.10 ▲ 0.11 87,000 88,200 86,800 630,690 54,933,099,000
12/12/2018 87,000 1.10 ▲ 1.26 85,900 87,000 85,200 377,650 32,855,550,000
11/12/2018 85,900 0.30 ▲ 0.35 85,600 86,100 85,200 646,530 55,536,927,000
10/12/2018 85,600 1.00 ▲ 1.17 84,600 86,000 84,100 485,360 41,546,816,000
09/12/2018 84,600 0.80 ▲ 0.95 83,800 85,400 84,000 811,580 68,659,668,000
07/12/2018 84,600 0.80 ▲ 0.95 83,800 85,400 84,000 811,580 68,659,668,000
06/12/2018 83,800 -0.30 ▼ -0.36 84,100 85,300 83,500 629,700 52,768,860,000
05/12/2018 84,100 -0.50 ▼ -0.59 84,100 84,100 82,500 642,600 54,042,660,000
04/12/2018 84,100 1.90 ▲ 2.26 82,200 84,500 82,400 1,138,470 95,745,327,000
03/12/2018 82,200 2.20 ▲ 2.68 80,000 82,400 81,300 739,700 60,803,340,000
30/11/2018 80,000 -1.00 ▼ -1.25 81,000 81,400 79,500 644,810 51,584,800,000
29/11/2018 81,000 -0.30 ▼ -0.37 81,300 82,500 81,000 359,660 29,132,460,000
28/11/2018 81,300 -0.70 ▼ -0.86 82,000 82,000 81,000 323,700 26,316,810,000
27/11/2018 82,000 -0.10 ▼ -0.12 82,100 83,000 81,900 420,980 34,520,360,000
26/11/2018 82,100 0.50 ▲ 0.61 81,600 82,300 81,200 349,670 28,707,907,000
25/11/2018 81,600 -0.40 ▼ -0.49 82,000 82,300 81,500 450,020 36,721,632,000
23/11/2018 81,600 -0.40 ▼ -0.49 82,000 82,300 81,500 450,020 36,721,632,000
22/11/2018 82,000 0.80 ▲ 0.98 81,200 82,500 81,000 551,990 45,263,180,000
21/11/2018 81,200 -0.60 ▼ -0.74 81,800 81,500 80,000 282,090 22,905,708,000
20/11/2018 81,800 0.20 ▲ 0.24 81,800 82,400 81,200 334,090 27,328,562,000
19/11/2018 81,800 2.20 ▲ 2.69 79,600 82,000 79,600 260,240 21,287,632,000
16/11/2018 79,600 0.20 ▲ 0.25 79,400 80,900 79,000 399,900 31,832,040,000
15/11/2018 79,400 0.40 ▲ 0.50 79,000 79,900 78,400 383,880 30,480,072,000
14/11/2018 79,000 -1.00 ▼ -1.27 79,000 80,600 77,000 331,450 26,184,550,000
13/11/2018 79,000 -4.60 ▼ -5.82 83,600 82,100 79,000 576,150 45,515,850,000
12/11/2018 83,600 -0.70 ▼ -0.84 84,300 84,200 82,400 241,050 20,151,780,000
09/11/2018 84,300 -0.20 ▼ -0.24 84,500 84,500 82,700 577,220 48,659,646,000
08/11/2018 84,500 -0.20 ▼ -0.24 84,700 86,000 84,000 145,850 12,324,325,000
07/11/2018 84,700 0.70 ▲ 0.83 84,000 85,400 83,700 892,740 75,615,078,000
06/11/2018 84,000 -1.20 ▼ -1.43 85,200 87,000 84,000 995,460 83,618,640,000
05/11/2018 85,200 0.70 ▲ 0.82 84,500 85,200 82,700 536,740 45,730,248,000
02/11/2018 84,500 2.50 ▲ 2.96 82,000 84,500 82,000 993,240 83,928,780,000
01/11/2018 82,000 -1.00 ▼ -1.22 83,000 83,600 81,200 831,090 68,149,380,000
31/10/2018 83,000 5.00 ▲ 6.02 78,000 83,000 78,500 1,008,000 83,664,000,000
30/10/2018 78,000 1.50 ▲ 1.92 76,500 78,700 75,200 819,270 63,903,060,000
29/10/2018 76,500 -0.10 ▼ -0.13 76,500 76,600 74,700 728,550 55,734,075,000
28/10/2018 76,500 -1.00 ▼ -1.31 77,500 77,400 76,300 785,650 60,102,225,000
26/10/2018 76,500 -1.00 ▼ -1.31 77,500 77,400 76,300 785,650 60,102,225,000
25/10/2018 77,500 2.50 ▲ 3.23 75,000 77,500 71,000 2,117,680 164,120,200,000
24/10/2018 75,000 -2.50 ▼ -3.33 77,500 77,400 74,200 1,772,610 132,945,750,000
23/10/2018 77,500 -1.70 ▼ -2.19 79,200 79,000 75,100 1,943,490 150,620,475,000
22/10/2018 79,200 -1.80 ▼ -2.27 81,000 81,400 79,200 551,610 43,687,512,000
21/10/2018 81,000 0.80 ▲ 0.99 80,200 81,000 78,500 1,119,580 90,685,980,000
19/10/2018 81,000 0.80 ▲ 0.99 80,200 81,000 78,500 1,119,580 90,685,980,000
18/10/2018 80,200 -0.80 ▼ -1.00 81,000 81,300 79,800 644,320 51,674,464,000
17/10/2018 81,000 2.40 ▲ 2.96 78,600 81,800 79,500 993,370 80,462,970,000
16/10/2018 78,600 0.10 ▲ 0.13 78,500 79,200 77,500 851,250 66,908,250,000
15/10/2018 78,500 -2.80 ▼ -3.57 81,300 81,000 78,000 1,242,460 97,533,110,000
14/10/2018 81,300 2.70 ▲ 3.32 78,600 81,300 75,400 1,444,630 117,448,419,000
12/10/2018 81,300 2.70 ▲ 3.32 78,600 81,300 75,400 1,444,630 117,448,419,000
11/10/2018 78,600 -5.90 ▼ -7.51 84,500 81,900 78,600 2,375,010 186,675,786,000
10/10/2018 84,500 -3.50 ▼ -4.14 88,000 88,000 84,500 1,323,520 111,837,440,000
09/10/2018 88,000 -1.80 ▼ -2.05 89,800 90,000 88,000 669,990 58,959,120,000
08/10/2018 89,800 -1.20 ▼ -1.34 91,000 91,000 87,600 1,958,530 175,875,994,000
07/10/2018 91,000 -2.90 ▼ -3.19 93,900 93,800 90,900 1,591,190 144,798,290,000
05/10/2018 91,000 -2.90 ▼ -3.19 93,900 93,800 90,900 1,591,190 144,798,290,000
04/10/2018 93,900 0.70 ▲ 0.75 93,200 93,900 92,800 1,441,430 135,350,277,000
03/10/2018 93,200 -0.80 ▼ -0.86 94,000 93,700 92,500 604,560 56,344,992,000
02/10/2018 94,000 0.10 ▲ 0.11 93,900 94,100 90,600 2,307,220 216,878,680,000
01/10/2018 93,900 1.10 ▲ 1.17 92,800 93,900 91,600 1,291,940 121,313,166,000
30/09/2018 92,800 0.30 ▲ 0.32 92,500 93,400 91,500 686,950 63,748,960,000
28/09/2018 92,800 0.30 ▲ 0.32 92,500 93,400 91,500 686,950 63,748,960,000
27/09/2018 92,500 -1.00 ▼ -1.08 93,500 94,000 92,000 442,950 40,972,875,000
26/09/2018 93,500 -0.90 ▼ -0.96 94,400 94,200 93,300 659,600 61,672,600,000
25/09/2018 94,400 -0.10 ▼ -0.11 94,500 95,900 93,900 289,760 27,353,344,000
24/09/2018 94,500 3.50 ▲ 3.70 91,000 95,000 92,900 558,170 52,747,065,000
21/09/2018 91,000 -1.50 ▼ -1.65 92,500 94,700 91,000 3,712,030 337,794,730,000
20/09/2018 92,500 1.30 ▲ 1.41 91,200 92,700 91,500 637,980 59,013,150,000
19/09/2018 91,200 1.10 ▲ 1.21 90,100 93,000 91,000 447,450 40,807,440,000
18/09/2018 90,100 -1.50 ▼ -1.66 91,600 91,500 89,100 280,760 25,296,476,000
17/09/2018 91,600 -2.60 ▼ -2.84 91,600 91,600 88,900 490,340 44,915,144,000
14/09/2018 91,600 -0.80 ▼ -0.87 92,400 92,400 91,500 422,950 38,742,220,000
13/09/2018 92,400 -0.20 ▼ -0.22 92,600 94,000 91,700 241,210 22,287,804,000
12/09/2018 92,600 0.10 ▲ 0.11 92,500 94,500 92,600 314,160 29,091,216,000
11/09/2018 92,500 1.00 ▲ 1.08 91,500 92,600 90,000 499,990 46,249,075,000
10/09/2018 91,500 -3.50 ▼ -3.83 95,000 95,000 91,500 392,730 35,934,795,000
07/09/2018 95,000 0.20 ▲ 0.21 94,800 95,000 93,600 218,340 20,742,300,000
06/09/2018 94,800 1.80 ▲ 1.90 93,000 95,500 92,900 501,250 47,518,500,000
05/09/2018 93,000 -1.00 ▼ -1.08 94,000 94,600 92,600 541,780 50,385,540,000
04/09/2018 94,000 -1.00 ▼ -1.06 95,000 96,300 94,000 822,140 77,281,160,000
03/09/2018 95,000 -2.00 ▼ -2.11 97,000 97,200 94,800 749,680 71,219,600,000
31/08/2018 95,000 -2.00 ▼ -2.11 97,000 97,200 94,800 749,680 71,219,600,000
30/08/2018 97,000 6.00 ▲ 6.19 91,000 97,000 91,500 743,980 72,166,060,000
29/08/2018 91,000 -0.40 ▼ -0.44 91,400 93,200 91,000 760,740 69,227,340,000
28/08/2018 91,400 0.20 ▲ 0.22 91,200 92,000 91,000 315,060 28,796,484,000
27/08/2018 91,200 0.60 ▲ 0.66 90,600 91,800 90,500 317,350 28,942,320,000
24/08/2018 90,600 -0.60 ▼ -0.66 91,200 92,000 90,600 466,910 42,302,046,000
23/08/2018 91,200 -0.80 ▼ -0.88 92,000 92,900 91,200 269,120 24,543,744,000
22/08/2018 92,000 1.70 ▲ 1.85 90,300 92,300 90,500 361,550 33,262,600,000
21/08/2018 90,300 0.40 ▲ 0.44 89,900 91,800 90,000 292,260 26,391,078,000
20/08/2018 89,900 0.30 ▲ 0.33 89,600 90,500 89,300 256,130 23,026,087,000
17/08/2018 89,600 -0.40 ▼ -0.45 90,000 91,300 89,500 356,510 31,943,296,000
16/08/2018 90,000 -1.50 ▼ -1.67 91,500 91,100 88,600 519,730 46,775,700,000
15/08/2018 91,500 -2.00 ▼ -2.19 93,500 93,800 91,500 322,230 29,484,045,000
14/08/2018 93,500 2.60 ▲ 2.78 90,900 93,500 89,900 597,970 55,910,195,000
13/08/2018 90,900 1.90 ▲ 2.09 89,000 91,800 87,900 744,800 67,702,320,000
10/08/2018 89,000 -0.90 ▼ -1.01 89,900 89,500 87,800 886,180 78,870,020,000
09/08/2018 89,900 -0.10 ▼ -0.11 90,000 90,900 88,900 333,290 29,962,771,000
08/08/2018 90,000 -1.00 ▼ -1.11 90,000 90,000 88,500 405,530 36,497,700,000
07/08/2018 90,000 2.60 ▲ 2.89 87,400 90,600 87,000 675,440 60,789,600,000
06/08/2018 87,400 2.40 ▲ 2.75 85,000 88,400 84,500 636,030 55,589,022,000
03/08/2018 85,000 0.80 ▲ 0.94 84,200 85,200 84,200 478,550 40,676,750,000
02/08/2018 84,200 0.20 ▲ 0.24 84,200 84,800 83,400 491,440 41,379,248,000
01/08/2018 84,200 -0.30 ▼ -0.36 84,200 84,500 82,700 299,790 25,242,318,000
31/07/2018 84,200 2.80 ▲ 3.33 81,400 84,600 81,000 910,850 76,693,570,000
30/07/2018 81,400 0.10 ▲ 0.12 81,300 81,800 80,000 515,970 41,999,958,000
29/07/2018 81,300 0.30 ▲ 0.37 81,000 81,500 79,900 525,860 42,752,418,000
27/07/2018 81,300 0.30 ▲ 0.37 81,000 81,500 79,900 525,860 42,752,418,000
26/07/2018 81,000 -0.10 ▼ -0.12 81,000 82,100 80,000 433,810 35,138,610,000
25/07/2018 81,000 0.50 ▲ 0.62 80,500 84,000 79,900 935,280 75,757,680,000
24/07/2018 80,500 1.40 ▲ 1.74 79,100 81,200 78,200 1,009,400 81,256,700,000
23/07/2018 79,100 0.40 ▲ 0.51 79,100 81,200 78,600 1,161,850 91,902,335,000
22/07/2018 79,100 0.90 ▲ 1.14 79,100 80,000 78,100 766,990 60,668,909,000
20/07/2018 79,100 0.90 ▲ 1.14 79,100 80,000 78,100 766,990 60,668,909,000
19/07/2018 79,100 3.10 ▲ 3.92 76,000 80,500 76,800 761,010 60,195,891,000
18/07/2018 76,000 1.50 ▲ 1.97 74,500 77,000 74,200 1,230,190 93,494,440,000
17/07/2018 74,500 0.30 ▲ 0.40 74,200 74,500 73,300 549,360 40,927,320,000
16/07/2018 74,200 -0.70 ▼ -0.94 74,900 75,200 73,900 1,011,680 75,066,656,000
15/07/2018 74,900 0.90 ▲ 1.20 74,000 75,400 73,500 453,210 33,945,429,000
13/07/2018 74,900 0.90 ▲ 1.20 74,000 75,400 73,500 453,210 33,945,429,000
12/07/2018 74,000 -0.10 ▼ -0.14 74,000 74,000 72,600 521,530 38,593,220,000
11/07/2018 74,000 -0.20 ▼ -0.27 74,200 74,200 72,600 962,210 71,203,540,000
10/07/2018 74,200 -0.20 ▼ -0.27 74,200 74,900 73,900 495,930 36,798,006,000
09/07/2018 74,200 0.20 ▲ 0.27 74,000 76,000 73,100 414,980 30,791,516,000
08/07/2018 74,000 0.10 ▲ 0.14 73,900 74,100 71,100 1,494,750 110,611,500,000
06/07/2018 74,000 0.10 ▲ 0.14 73,900 74,100 71,100 1,494,750 110,611,500,000
05/07/2018 73,900 -0.20 ▼ -0.27 74,100 74,100 71,800 1,268,230 93,722,197,000
04/07/2018 74,100 0.10 ▲ 0.13 74,000 74,600 71,000 967,410 71,685,081,000
03/07/2018 74,000 -2.00 ▼ -2.70 76,000 76,500 72,100 1,224,710 90,628,540,000
02/07/2018 76,000 -3.00 ▼ -3.95 79,000 78,900 73,500 1,503,790 114,288,040,000
01/07/2018 79,000 -1.00 ▼ -1.27 79,000 0 0 683,730 54,014,670,000
29/06/2018 79,000 -1.00 ▼ -1.27 79,000 79,500 77,200 683,730 54,014,670,000
28/06/2018 79,000 -2.00 ▼ -2.53 81,000 80,900 77,000 810,880 64,059,520,000
27/06/2018 81,000 -1.50 ▼ -1.85 82,500 83,000 80,000 418,190 33,873,390,000
26/06/2018 82,500 -0.50 ▼ -0.61 83,000 82,500 80,900 258,540 21,329,550,000
25/06/2018 83,000 2.00 ▲ 2.41 81,000 83,500 81,500 458,160 38,027,280,000
22/06/2018 81,000 -0.70 ▼ -0.86 81,000 81,000 79,100 606,920 49,160,520,000
21/06/2018 81,000 -1.00 ▼ -1.23 81,000 81,400 79,700 609,310 49,354,110,000
20/06/2018 81,000 1.00 ▲ 1.23 80,000 81,900 78,000 986,430 79,900,830,000
19/06/2018 80,000 -4.00 ▼ -5.00 84,000 82,000 79,000 1,502,690 120,215,200,000
18/06/2018 84,000 -1.00 ▼ -1.19 85,000 85,000 81,500 825,840 69,370,560,000
17/06/2018 85,000 0.50 ▲ 0.59 84,500 85,000 83,100 1,125,470 95,664,950,000
15/06/2018 85,000 0.50 ▲ 0.59 84,500 85,000 83,100 1,125,470 95,664,950,000
14/06/2018 84,500 1.00 ▲ 1.18 83,500 85,300 83,100 754,200 63,729,900,000
13/06/2018 83,500 1.10 ▲ 1.32 82,400 83,600 82,400 665,420 55,562,570,000
12/06/2018 82,400 -2.60 ▼ -3.16 85,000 84,000 79,500 1,388,340 114,399,216,000
11/06/2018 85,000 -1.00 ▼ -1.18 86,000 86,700 85,000 881,240 74,905,400,000
10/06/2018 86,000 -1.30 ▼ -1.51 87,300 87,800 85,600 672,840 57,864,240,000
08/06/2018 86,000 -1.30 ▼ -1.51 87,300 87,800 85,600 672,840 57,864,240,000
07/06/2018 87,300 1.80 ▲ 2.06 85,500 89,400 86,000 1,148,300 100,246,590,000
06/06/2018 85,500 0.10 ▲ 0.12 85,400 85,500 84,500 1,170,840 100,106,820,000
05/06/2018 85,400 1.20 ▲ 1.41 84,200 86,800 84,100 2,036,740 173,937,596,000
04/06/2018 84,200 0.30 ▲ 0.36 83,900 84,900 83,600 1,033,490 87,019,858,000
03/06/2018 83,900 2.90 ▲ 3.46 81,000 83,900 81,000 1,027,420 86,200,538,000
01/06/2018 83,900 2.90 ▲ 3.46 81,000 83,900 81,000 1,027,420 86,200,538,000
31/05/2018 81,000 1.00 ▲ 1.23 80,000 84,500 79,000 1,464,880 118,655,280,000
30/05/2018 80,000 -2.10 ▼ -2.63 80,000 81,500 77,200 1,337,530 107,002,400,000
29/05/2018 80,000 -0.10 ▼ -0.13 80,000 82,500 75,500 1,174,770 93,981,600,000
28/05/2018 80,000 -3.50 ▼ -4.38 83,500 82,500 77,700 1,572,560 125,804,800,000
27/05/2018 83,500 -1.00 ▼ -1.20 84,500 84,500 82,500 776,710 64,855,285,000
25/05/2018 83,500 -1.00 ▼ -1.20 84,500 84,500 82,500 776,710 64,855,285,000
24/05/2018 84,500 -0.50 ▼ -0.59 85,000 85,300 83,000 1,053,550 89,024,975,000
23/05/2018 85,000 -0.40 ▼ -0.47 85,000 85,200 83,000 1,419,580 120,664,300,000
22/05/2018 85,000 -4.00 ▼ -4.71 89,000 89,900 82,800 1,126,390 95,743,150,000
21/05/2018 89,000 -3.50 ▼ -3.93 92,500 93,500 89,000 495,850 44,130,650,000
20/05/2018 92,500 5.50 ▲ 5.95 87,000 92,500 87,500 885,640 81,921,700,000
18/05/2018 92,500 5.50 ▲ 5.95 87,000 92,500 87,500 885,640 81,921,700,000
17/05/2018 87,000 -5.90 ▼ -6.78 92,900 93,900 87,000 1,142,920 99,434,040,000
16/05/2018 92,900 -3.30 ▼ -3.55 96,200 96,200 92,600 461,650 42,887,285,000
15/05/2018 96,200 -1.80 ▼ -1.87 98,000 99,400 96,000 738,890 71,081,218,000
14/05/2018 98,000 4.10 ▲ 4.18 93,900 98,500 93,500 722,620 70,816,760,000
13/05/2018 93,900 -0.10 ▼ -0.11 94,000 94,800 92,500 318,610 29,917,479,000
11/05/2018 93,900 -0.10 ▼ -0.11 94,000 94,800 92,500 318,610 29,917,479,000
10/05/2018 94,000 -1.00 ▼ -1.06 95,000 96,500 92,000 623,530 58,611,820,000
09/05/2018 95,000 -2.00 ▼ -2.11 97,000 98,000 94,500 931,950 88,535,250,000
08/05/2018 97,000 0.50 ▲ 0.52 96,500 98,500 93,100 877,860 85,152,420,000
07/05/2018 96,500 5.00 ▲ 5.18 91,500 97,000 91,000 687,860 66,378,490,000
05/05/2018 91,500 -0.50 ▼ -0.55 92,000 93,900 90,600 390,810 35,759,115,000
04/05/2018 91,500 -0.50 ▼ -0.55 92,000 93,900 90,600 390,810 35,759,115,000
03/05/2018 92,000 -1.40 ▼ -1.52 93,400 93,500 91,500 1,148,110 105,626,120,000
02/05/2018 93,400 1.60 ▲ 1.71 91,800 93,700 91,800 896,400 83,723,760,000
30/04/2018 91,800 2.60 ▲ 2.83 89,200 93,000 87,000 747,000 68,574,600,000
27/04/2018 91,800 2.60 ▲ 2.83 89,200 93,000 87,000 747,000 68,574,600,000
26/04/2018 89,200 -6.60 ▼ -7.40 95,800 95,000 89,100 1,445,210 128,912,732,000
25/04/2018 95,800 0.80 ▲ 0.84 95,000 96,000 89,000 1,408,180 134,903,644,000
24/04/2018 95,800 0.80 ▲ 0.84 95,000 96,000 89,000 1,408,180 134,903,644,000
23/04/2018 95,000 -1.20 ▼ -1.26 96,200 98,000 94,000 1,490,560 141,603,200,000
20/04/2018 96,200 3.20 ▲ 3.33 93,000 96,200 86,800 2,402,060 231,078,172,000
19/04/2018 93,000 -7.00 ▼ -7.53 100,000 100,000 93,000 2,133,260 198,393,180,000
18/04/2018 100,000 -4.00 ▼ -4.00 104,000 105,000 99,100 1,088,500 108,850,000,000
13/04/2018 102,500 0.50 ▲ 0.49 102,000 103,300 100,000 706,610 72,427,525,000
12/04/2018 102,000 4.00 ▲ 3.92 98,000 102,800 97,000 755,630 77,074,260,000
11/04/2018 98,000 -7.00 ▼ -7.14 105,000 106,500 98,000 1,688,700 165,492,600,000
10/04/2018 105,000 -2.00 ▼ -1.90 107,000 109,000 104,100 813,040 85,369,200,000
09/04/2018 107,000 0.20 ▲ 0.19 106,800 109,800 102,000 1,642,750 175,774,250,000
06/04/2018 106,800 -2.70 ▼ -2.53 109,500 112,000 105,000 880,100 93,994,680,000
05/04/2018 109,500 -0.50 ▼ -0.46 110,000 112,800 109,000 616,480 67,504,560,000
04/04/2018 110,000 -3.00 ▼ -2.73 113,000 114,900 110,000 1,266,330 139,296,300,000
03/04/2018 113,000 -1.60 ▼ -1.42 114,600 115,000 111,800 930,340 105,128,420,000
02/04/2018 114,600 1.10 ▲ 0.96 113,500 118,000 113,000 1,034,570 118,561,722,000
30/03/2018 113,500 4.00 ▲ 3.52 109,500 115,000 106,800 625,160 70,955,660,000
29/03/2018 109,500 -0.90 ▼ -0.82 110,400 112,000 108,000 515,400 56,436,300,000
28/03/2018 110,400 1.40 ▲ 1.27 109,000 110,400 107,000 450,680 49,755,072,000
27/03/2018 109,000 -0.10 ▼ -0.09 109,100 114,000 109,000 969,010 105,622,090,000
26/03/2018 109,100 7.10 ▲ 6.51 102,000 109,100 100,900 1,326,670 144,739,697,000
23/03/2018 102,000 -1.60 ▼ -1.57 103,600 103,000 99,500 946,780 96,571,560,000
22/03/2018 103,600 1.20 ▲ 1.16 102,400 104,500 102,500 772,700 80,051,720,000
21/03/2018 102,400 1.90 ▲ 1.86 100,500 103,400 99,600 901,320 92,295,168,000
20/03/2018 100,500 6.20 ▲ 6.17 94,300 100,500 94,300 981,900 98,680,950,000
19/03/2018 94,300 2.30 ▲ 2.44 92,000 94,300 92,000 368,790 34,776,897,000
16/03/2018 92,000 -1.00 ▼ -1.09 93,000 94,200 92,000 3,685,230 339,041,160,000
15/03/2018 93,000 -1.00 ▼ -1.08 94,000 95,000 93,000 456,960 42,497,280,000
14/03/2018 94,000 -1.00 ▼ -1.06 95,000 95,400 94,000 315,590 29,665,460,000
13/03/2018 95,000 -0.20 ▼ -0.21 95,200 95,200 93,500 263,070 24,991,650,000
12/03/2018 95,200 1.20 ▲ 1.26 94,000 96,000 93,900 191,140 18,196,528,000
09/03/2018 94,100 0.10 ▲ 0.11 94,000 96,000 93,900 398,400 37,489,440,000
08/03/2018 94,000 2.60 ▲ 2.77 91,400 95,000 91,200 829,830 78,004,020,000
07/03/2018 91,400 0.90 ▲ 0.98 90,500 91,700 90,400 1,140,920 104,280,088,000
06/03/2018 90,500 -0.50 ▼ -0.55 91,000 91,600 90,500 846,740 76,629,970,000
05/03/2018 91,000 -0.50 ▼ -0.55 91,500 93,000 91,000 704,600 64,118,600,000
02/03/2018 91,500 0.50 ▲ 0.55 91,000 93,200 89,500 265,490 24,292,335,000
01/03/2018 91,000 1.80 ▲ 1.98 89,200 91,500 89,300 686,470 62,468,770,000
28/02/2018 89,200 -2.20 ▼ -2.47 91,400 92,500 89,200 1,152,830 102,832,436,000
27/02/2018 91,400 1.50 ▲ 1.64 89,900 92,000 90,400 567,630 51,881,382,000
26/02/2018 89,900 0.10 ▲ 0.11 89,800 93,000 89,900 592,570 53,272,043,000
23/02/2018 89,800 1.80 ▲ 2.00 88,000 90,700 88,100 653,110 58,649,278,000
22/02/2018 88,000 -1.50 ▼ -1.70 89,500 90,000 88,000 402,290 35,401,520,000
21/02/2018 89,500 3.90 ▲ 4.36 85,600 90,000 85,600 326,210 29,195,795,000
14/02/2018 85,600 0.60 ▲ 0.70 85,000 87,000 85,000 485,920 41,594,752,000
13/02/2018 85,600 0.60 ▲ 0.70 85,000 87,000 85,000 485,920 41,594,752,000
12/02/2018 85,000 2.80 ▲ 3.29 82,200 85,000 81,100 997,380 84,777,300,000
09/02/2018 82,200 -2.80 ▼ -3.41 85,000 83,000 79,500 948,340 77,953,548,000
08/02/2018 85,000 2.00 ▲ 2.35 83,000 86,400 82,500 471,670 40,091,950,000
07/02/2018 83,000 -1.70 ▼ -2.05 84,700 86,500 83,000 566,450 47,015,350,000
06/02/2018 86,000 1.30 ▲ 1.51 84,700 86,000 78,800 1,870,880 160,895,680,000
05/02/2018 84,700 -6.30 ▼ -7.44 91,000 87,000 84,700 661,070 55,992,629,000
02/02/2018 91,000 -1.10 ▼ -1.21 92,100 92,500 86,700 669,230 60,899,930,000
01/02/2018 92,100 0.90 ▲ 0.98 92,100 94,000 90,500 724,810 66,755,001,000
31/01/2018 92,100 1.30 ▲ 1.41 90,800 95,000 90,600 1,082,770 99,723,117,000
30/01/2018 90,800 -3.70 ▼ -4.07 94,500 94,800 90,000 650,630 59,077,204,000
29/01/2018 94,500 -3.00 ▼ -3.17 97,500 98,000 94,200 363,310 34,332,795,000
26/01/2018 97,500 0.30 ▲ 0.31 97,200 98,200 95,100 629,310 61,357,725,000
25/01/2018 97,200 4.70 ▲ 4.84 92,500 97,500 93,000 1,034,850 100,587,420,000
24/01/2018 64,300 -23.20 ▼ -36.08 87,500 93,500 89,000 987,480 63,494,964,000
22/01/2018 93,500 5.00 ▲ 5.35 87,500 93,500 89,000 578,810 54,118,735,000
19/01/2018 87,500 -4.50 ▼ -5.14 92,000 92,200 87,500 1,281,320 112,115,500,000
18/01/2018 92,000 1.80 ▲ 1.96 90,200 92,000 87,500 494,030 45,450,760,000
17/01/2018 90,200 -2.20 ▼ -2.44 92,400 92,600 90,200 334,150 30,140,330,000
16/01/2018 92,400 -0.40 ▼ -0.43 92,800 92,800 90,400 658,030 60,801,972,000
15/01/2018 92,800 -0.20 ▼ -0.22 93,000 93,700 90,100 880,860 81,743,808,000
12/01/2018 93,000 3.00 ▲ 3.23 90,000 93,500 90,000 513,870 47,789,910,000
11/01/2018 90,000 3.00 ▲ 3.33 87,000 90,000 85,700 650,600 58,554,000,000
10/01/2018 87,000 -3.00 ▼ -3.45 90,000 90,000 86,800 691,140 60,129,180,000
09/01/2018 90,000 1.20 ▲ 1.33 88,800 90,600 88,200 517,480 46,573,200,000
08/01/2018 88,800 4.10 ▲ 4.62 84,700 88,800 83,600 567,080 50,356,704,000
05/01/2018 84,700 2.20 ▲ 2.60 82,500 85,000 81,800 553,920 46,917,024,000
04/01/2018 82,500 -0.50 ▼ -0.61 82,500 83,400 81,500 749,910 61,867,575,000
03/01/2018 82,500 2.50 ▲ 3.03 80,000 84,300 80,000 699,510 57,709,575,000
02/01/2018 80,000 3.30 ▲ 4.13 76,700 80,000 76,700 533,950 42,716,000,000
01/01/2018 76,700 1.00 ▲ 1.30 75,700 77,000 74,800 609,680 46,762,456,000
29/12/2017 76,700 1.00 ▲ 1.30 75,700 77,000 74,800 609,680 46,762,456,000
28/12/2017 75,700 0.70 ▲ 0.92 75,000 76,000 74,500 377,030 28,541,171,000
27/12/2017 75,000 -0.50 ▼ -0.67 75,500 75,700 74,800 517,920 38,844,000,000
26/12/2017 75,500 1.30 ▲ 1.72 74,200 75,500 74,300 403,710 30,480,105,000
25/12/2017 74,200 0.30 ▲ 0.40 73,900 75,400 73,000 207,370 15,386,854,000
24/12/2017 73,900 0.70 ▲ 0.95 73,200 74,700 72,000 1,025,600 75,791,840,000
22/12/2017 73,900 0.70 ▲ 0.95 73,200 74,700 72,000 1,025,600 75,791,840,000
21/12/2017 73,200 -2.90 ▼ -3.96 76,100 76,700 73,200 981,850 71,871,420,000
20/12/2017 76,100 0.10 ▲ 0.13 76,000 76,900 75,100 1,074,900 81,799,890,000
19/12/2017 75,500 3.80 ▲ 5.03 71,700 75,700 72,000 960,060 72,484,530,000
18/12/2017 72,700 1.00 ▲ 1.38 71,700 72,800 72,000 21,380 1,554,326,000
17/12/2017 71,700 -1.40 ▼ -1.95 73,100 72,700 71,700 3,028,190 217,121,223,000
15/12/2017 73,100 1.50 ▲ 2.05 71,600 73,100 71,100 694,180 50,744,558,000
14/12/2017 71,600 -0.60 ▼ -0.84 72,200 72,200 70,500 812,460 58,172,136,000
13/12/2017 72,200 0.20 ▲ 0.28 72,000 73,000 67,400 1,287,240 92,938,728,000
12/12/2017 72,000 0.10 ▲ 0.14 71,900 74,100 71,500 1,153,430 83,046,960,000
11/12/2017 73,400 1.50 ▲ 2.04 71,900 73,400 71,500 211,750 15,542,450,000
10/12/2017 71,900 2.90 ▲ 4.03 69,000 72,200 69,500 1,662,030 119,499,957,000
08/12/2017 69,000 1.30 ▲ 1.88 67,700 69,800 67,300 1,561,970 107,775,930,000
07/12/2017 69,000 1.30 ▲ 1.88 67,700 69,800 67,300 1,476,080 101,849,520,000
05/12/2017 68,900 -0.10 ▼ -0.14 69,000 70,100 68,600 777,070 53,540,123,000
04/12/2017 69,000 0.50 ▲ 0.73 70,000 70,000 68,800 1,191,000 82,179,000,000
01/12/2017 68,500 1.40 ▲ 2.09 67,000 69,400 66,500 725,370 49,687,845,000
30/11/2017 67,100 -2.90 ▼ -4.14 70,300 70,900 67,100 1,358,460 91,152,666,000
29/11/2017 70,000 0.00 ■■ 0.00 70,000 70,300 69,000 823,730 57,661,100,000
28/11/2017 70,000 2.00 ▲ 2.94 68,000 70,000 66,000 427,210 29,904,700,000
27/11/2017 68,000 3.70 ▲ 5.75 64,000 68,000 63,800 1,327,920 90,298,560,000
24/11/2017 64,300 0.30 ▲ 0.47 63,800 64,500 63,000 987,480 63,494,964,000
23/11/2017 64,000 0.00 ■■ 0.00 65,000 66,500 63,900 896,830 57,397,120,000
22/11/2017 64,000 1.60 ▲ 2.56 62,900 64,800 62,900 2,433,610 155,751,040,000
21/11/2017 62,400 3.30 ▲ 5.58 59,200 63,200 59,100 1,291,850 80,611,440,000
20/11/2017 59,100 1.10 ▲ 1.90 58,000 59,700 57,500 239,070 14,129,037,000
17/11/2017 58,000 -1.00 ▼ -1.69 57,900 61,000 57,000 542,720 31,477,760,000
16/11/2017 59,000 2.50 ▲ 4.42 56,100 59,000 55,100 391,640 23,106,760,000
15/11/2017 56,500 -1.50 ▼ -2.59 57,600 58,000 56,500 463,660 26,196,790,000
14/11/2017 58,000 -1.00 ▼ -1.69 58,900 58,900 57,500 369,480 21,429,840,000
13/11/2017 59,000 -0.50 ▼ -0.84 59,900 59,900 58,000 292,440 17,253,960,000
10/11/2017 59,500 0.10 ▲ 0.17 60,100 60,200 59,000 251,050 14,937,475,000
09/11/2017 59,400 -0.50 ▼ -0.83 59,900 60,000 58,000 658,890 39,138,066,000
08/11/2017 59,900 0.00 ■■ 0.00 59,900 60,000 59,600 384,980 23,060,302,000
07/11/2017 59,900 -0.30 ▼ -0.50 60,200 60,200 59,700 462,090 27,679,191,000
06/11/2017 60,200 0.00 ■■ 0.00 59,500 61,000 59,400 639,960 38,525,592,000
03/11/2017 60,200 0.10 ▲ 0.17 60,100 60,200 59,000 557,610 33,568,122,000
02/11/2017 60,100 0.10 ▲ 0.17 60,000 60,700 60,000 846,060 50,848,206,000
01/11/2017 60,000 0.50 ▲ 0.84 59,800 60,000 58,500 502,670 30,160,200,000
31/10/2017 59,500 -0.50 ▼ -0.83 60,000 60,100 57,000 766,150 45,585,925,000
30/10/2017 60,000 1.50 ▲ 2.56 58,500 60,000 58,300 859,390 51,563,400,000
27/10/2017 58,500 1.30 ▲ 2.27 57,100 58,500 56,700 347,960 20,355,660,000
26/10/2017 57,200 0.70 ▲ 1.24 56,700 57,200 56,000 377,350 21,584,420,000
25/10/2017 56,500 0.50 ▲ 0.89 55,300 56,500 55,300 213,160 12,043,540,000
24/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 55,100 492,650 27,588,400,000
23/10/2017 56,000 -0.50 ▼ -0.88 55,000 56,400 54,600 292,140 16,359,840,000
20/10/2017 56,500 0.50 ▲ 0.89 56,000 56,500 55,800 1,605,470 90,709,055,000
19/10/2017 56,000 -0.70 ▼ -1.23 57,000 57,000 56,000 2,887,020 161,673,120,000
18/10/2017 56,700 0.50 ▲ 0.89 56,100 57,000 56,100 1,563,110 88,628,337,000
17/10/2017 56,200 -1.10 ▼ -1.92 57,100 57,300 56,200 2,651,810 149,031,722,000
16/10/2017 57,300 -0.90 ▼ -1.55 57,300 58,200 57,200 2,834,670 162,426,591,000
13/10/2017 58,200 0.90 ▲ 1.57 57,300 58,700 56,300 341,900 19,898,580,000
12/10/2017 57,300 1.70 ▲ 3.06 55,600 57,300 55,600 375,410 21,510,993,000
11/10/2017 55,600 -1.60 ▼ -2.80 57,000 57,200 55,600 173,530 9,648,268,000
10/10/2017 57,200 0.00 ■■ 0.00 57,000 57,500 56,500 529,580 30,291,976,000
09/10/2017 57,200 0.10 ▲ 0.18 57,500 57,900 56,600 287,000 16,416,400,000
06/10/2017 57,100 -0.60 ▼ -1.04 57,800 57,800 56,800 144,570 8,254,947,000
05/10/2017 57,700 2.70 ▲ 4.91 55,000 57,900 55,000 586,070 33,816,239,000
04/10/2017 55,000 0.10 ▲ 0.18 54,200 55,500 54,000 183,890 10,113,950,000
03/10/2017 54,900 -0.40 ▼ -0.72 54,800 55,500 54,100 124,800 6,851,520,000
02/10/2017 55,300 0.20 ▲ 0.36 55,200 55,300 54,500 144,920 8,014,076,000
29/09/2017 55,100 -0.60 ▼ -1.08 56,000 57,100 54,500 465,570 25,652,907,000
28/09/2017 55,700 0.80 ▲ 1.46 55,500 55,700 55,100 532,450 29,657,465,000
27/09/2017 54,900 -1.00 ▼ -1.79 54,600 55,200 54,600 325,200 17,853,480,000
26/09/2017 55,900 1.40 ▲ 2.57 54,500 55,900 53,400 382,200 21,364,980,000
25/09/2017 54,500 2.50 ▲ 4.81 54,000 55,000 53,700 581,110 31,670,495,000
22/09/2017 52,000 0.80 ▲ 1.56 50,900 52,800 50,900 647,270 33,658,040,000
21/09/2017 51,200 -2.60 ▼ -4.83 53,300 53,600 51,200 726,040 37,173,248,000
20/09/2017 53,800 -1.70 ▼ -3.06 55,100 55,500 53,800 567,800 30,547,640,000
19/09/2017 55,500 -0.80 ▼ -1.42 55,400 57,000 55,400 508,690 28,232,295,000
18/09/2017 56,300 0.20 ▲ 0.36 56,100 56,500 55,200 841,840 47,395,592,000
15/09/2017 56,100 -0.20 ▼ -0.36 56,300 56,300 54,500 1,652,830 92,723,763,000
14/09/2017 56,300 0.30 ▲ 0.54 55,600 57,000 55,600 566,010 31,866,363,000
13/09/2017 56,000 0.90 ▲ 1.63 55,800 56,600 54,000 621,580 34,808,480,000
12/09/2017 55,100 1.60 ▲ 2.99 54,000 55,500 54,000 1,145,230 63,102,173,000
11/09/2017 53,500 0.30 ▲ 0.56 53,400 56,900 53,000 1,861,440 99,587,040,000
08/09/2017 53,200 3.20 ▲ 6.40 50,200 53,500 50,200 1,259,150 66,986,780,000
07/09/2017 50,000 2.00 ▲ 4.17 48,500 50,000 48,050 887,640 44,382,000,000
06/09/2017 48,000 0.10 ▲ 0.21 47,900 49,000 47,900 509,030 24,433,440,000
05/09/2017 47,900 -0.30 ▼ -0.62 48,200 48,300 47,600 959,570 45,963,403,000
01/09/2017 48,200 0.70 ▲ 1.47 47,500 48,500 46,850 691,700 33,339,940,000
31/08/2017 47,500 0.70 ▲ 1.50 47,100 48,000 46,900 489,330 23,243,175,000
30/08/2017 46,800 1.60 ▲ 3.54 46,000 46,900 45,600 308,170 14,422,356,000
29/08/2017 45,200 -1.80 ▼ -3.83 46,000 47,050 45,200 726,090 32,819,268,000
28/08/2017 47,000 0.50 ▲ 1.08 46,500 47,000 45,300 453,010 21,291,470,000
25/08/2017 46,500 0.50 ▲ 1.09 46,000 46,500 46,000 217,080 10,094,220,000
24/08/2017 46,000 0.40 ▲ 0.88 45,950 46,100 45,600 261,840 12,044,640,000
23/08/2017 45,600 0.60 ▲ 1.33 45,000 45,600 45,000 297,730 13,576,488,000
22/08/2017 45,000 0.00 ■■ 0.00 45,200 45,400 45,000 346,450 15,590,250,000
21/08/2017 45,000 0.40 ▲ 0.90 44,500 45,100 44,500 575,380 25,892,100,000
18/08/2017 44,600 -0.30 ▼ -0.67 44,000 44,950 44,000 575,730 25,677,558,000
17/08/2017 44,900 0.30 ▲ 0.67 44,800 45,100 44,400 1,177,340 52,862,566,000
16/08/2017 44,600 0.50 ▲ 1.13 43,900 45,000 43,900 448,900 20,020,940,000
15/08/2017 44,100 0.10 ▲ 0.23 43,500 44,200 43,500 629,860 27,776,826,000
14/08/2017 44,000 1.30 ▲ 3.04 42,300 44,000 42,150 752,950 33,129,800,000
11/08/2017 42,700 0.20 ▲ 0.47 42,500 42,750 42,500 190,790 8,146,733,000
10/08/2017 42,500 0.50 ▲ 1.19 42,000 42,700 42,000 399,880 16,994,900,000
09/08/2017 42,000 -0.70 ▼ -1.64 42,700 42,800 42,000 387,090 16,257,780,000
08/08/2017 42,700 0.00 ■■ 0.00 42,600 42,800 42,500 253,230 10,812,921,000
07/08/2017 42,700 -0.05 ▼ -0.12 43,000 43,000 42,700 324,280 13,846,756,000
04/08/2017 42,750 0.15 ▲ 0.35 42,100 42,750 42,100 506,140 21,637,485,000
03/08/2017 42,600 0.10 ▲ 0.24 42,500 42,650 42,500 573,590 24,434,934,000
02/08/2017 42,500 0.05 ▲ 0.12 42,400 42,600 42,200 471,600 20,043,000,000
01/08/2017 42,450 -0.35 ▼ -0.82 42,200 42,750 41,900 523,200 22,209,840,000
31/07/2017 42,800 1.20 ▲ 2.88 41,000 42,800 40,600 1,053,980 45,110,344,000
28/07/2017 41,600 0.10 ▲ 0.24 41,600 41,600 41,450 293,930 12,227,488,000
27/07/2017 41,500 -0.05 ▼ -0.12 41,200 41,600 41,200 357,380 14,831,270,000
26/07/2017 41,550 -0.05 ▼ -0.12 41,450 41,600 41,200 686,550 28,526,152,500
25/07/2017 41,600 0.15 ▲ 0.36 41,500 41,600 41,250 524,020 21,799,232,000
24/07/2017 41,450 0.25 ▲ 0.61 41,200 41,450 41,000 486,310 20,157,549,500
21/07/2017 41,200 0.00 ■■ 0.00 41,200 41,250 41,050 1,107,560 45,631,472,000
20/07/2017 41,200 0.20 ▲ 0.49 41,150 41,200 41,000 416,160 17,145,792,000
19/07/2017 41,000 0.00 ■■ 0.00 41,000 41,200 40,800 1,169,620 47,954,420,000
18/07/2017 41,000 0.35 ▲ 0.86 40,200 41,000 40,000 687,300 28,179,300,000
17/07/2017 40,650 -0.85 ▼ -2.05 41,500 41,550 39,900 875,490 35,588,668,500
14/07/2017 41,500 0.20 ▲ 0.48 41,300 41,600 41,100 106,840 4,433,860,000
13/07/2017 41,300 -0.15 ▼ -0.36 41,550 41,700 41,000 888,360 36,689,268,000
12/07/2017 41,450 -0.20 ▼ -0.48 41,600 41,650 41,300 305,600 12,667,120,000
11/07/2017 41,650 0.15 ▲ 0.36 41,500 41,650 41,250 340,440 14,179,326,000
10/07/2017 41,500 -0.25 ▼ -0.60 41,500 41,650 41,400 898,440 37,285,260,000
07/07/2017 41,750 0.30 ▲ 0.72 41,450 41,850 41,300 731,880 30,555,990,000
06/07/2017 41,450 0.15 ▲ 0.36 41,500 41,500 41,300 385,200 15,966,540,000
05/07/2017 41,300 -0.10 ▼ -0.24 41,500 41,500 41,200 438,720 18,119,136,000
04/07/2017 41,400 -0.10 ▼ -0.24 41,600 41,600 41,200 357,420 14,797,188,000
03/07/2017 41,500 -0.50 ▼ -1.19 41,900 42,100 41,500 389,050 16,145,575,000
30/06/2017 42,000 -0.40 ▼ -0.94 42,800 42,800 42,000 514,910 21,626,220,000
29/06/2017 42,400 0.80 ▲ 1.92 41,900 42,700 41,900 761,920 32,305,408,000
28/06/2017 41,600 0.00 ■■ 0.00 41,400 41,700 41,300 229,120 9,531,392,000
27/06/2017 41,600 -0.60 ▼ -1.42 42,100 42,100 41,500 661,190 27,505,504,000
26/06/2017 42,200 1.05 ▲ 2.55 41,050 42,200 41,050 440,840 18,603,448,000
23/06/2017 41,150 -0.45 ▼ -1.08 41,600 41,600 41,000 904,960 37,239,104,000
22/06/2017 41,600 -0.40 ▼ -0.95 42,000 42,300 41,000 878,550 36,547,680,000
21/06/2017 42,000 -0.90 ▼ -2.10 42,700 42,700 41,700 1,348,530 56,638,260,000
20/06/2017 42,900 -0.70 ▼ -1.61 43,600 43,600 42,900 610,350 26,184,015,000
19/06/2017 43,600 1.30 ▲ 3.07 43,000 43,650 42,800 667,880 29,119,568,000
16/06/2017 42,300 -1.05 ▼ -2.42 43,250 43,250 42,300 2,488,690 105,271,587,000
15/06/2017 43,350 -0.35 ▼ -0.80 43,900 43,900 43,200 405,160 17,563,686,000
14/06/2017 43,700 0.65 ▲ 1.51 43,300 43,800 43,100 133,080 5,815,596,000
13/06/2017 43,050 -0.25 ▼ -0.58 43,400 43,400 42,800 599,300 25,799,865,000
12/06/2017 43,300 0.10 ▲ 0.23 43,100 43,450 43,050 207,600 8,989,080,000
09/06/2017 43,200 0.10 ▲ 0.23 43,000 43,500 43,000 371,540 16,050,528,000
08/06/2017 43,100 -0.45 ▼ -1.03 43,550 43,550 43,050 398,540 17,177,074,000
07/06/2017 43,550 -0.55 ▼ -1.25 44,100 44,100 43,500 442,790 19,283,504,500
06/06/2017 44,100 -0.20 ▼ -0.45 44,500 44,500 44,000 130,880 5,771,808,000
05/06/2017 44,300 0.50 ▲ 1.14 43,800 44,300 43,800 349,640 15,489,052,000
02/06/2017 43,800 -0.10 ▼ -0.23 43,900 44,400 43,200 349,680 15,315,984,000
01/06/2017 43,900 0.70 ▲ 1.62 43,100 43,900 43,100 321,750 14,124,825,000
31/05/2017 43,200 0.40 ▲ 0.93 43,000 43,200 42,600 482,750 20,854,800,000
30/05/2017 42,800 -0.20 ▼ -0.47 43,450 43,450 42,800 185,060 7,920,568,000
29/05/2017 43,000 0.20 ▲ 0.47 42,800 43,700 42,800 416,530 17,910,790,000
26/05/2017 42,800 -0.20 ▼ -0.47 42,600 43,800 42,600 241,540 10,337,912,000
25/05/2017 43,000 -0.50 ▼ -1.15 43,500 43,800 42,500 962,430 41,384,490,000
24/05/2017 43,500 -0.60 ▼ -1.36 44,500 44,500 43,500 607,770 26,437,995,000
23/05/2017 44,100 0.00 ■■ 0.00 44,600 45,100 43,700 591,860 26,101,026,000
22/05/2017 44,100 1.10 ▲ 2.56 43,300 44,500 43,050 403,650 17,800,965,000
19/05/2017 43,000 -0.50 ▼ -1.15 43,500 43,750 43,000 191,520 8,235,360,000
18/05/2017 43,500 0.00 ■■ 0.00 43,000 44,000 43,000 377,570 16,424,295,000
17/05/2017 43,500 -0.35 ▼ -0.80 43,850 44,250 43,200 410,490 17,856,315,000
16/05/2017 43,850 1.25 ▲ 2.93 42,500 44,500 42,500 572,240 25,092,724,000
15/05/2017 42,600 0.00 ■■ 0.00 42,500 42,700 42,300 212,110 9,035,886,000
09/05/2017 42,400 -0.25 ▼ -0.59 42,250 43,000 42,000 375,470 15,919,928,000
08/05/2017 42,650 -0.45 ▼ -1.04 42,900 43,150 42,650 435,320 18,566,398,000
05/05/2017 43,100 -0.90 ▼ -2.05 43,600 44,000 43,100 321,530 13,857,943,000
04/05/2017 44,000 -0.30 ▼ -0.68 43,600 44,300 43,500 472,600 20,794,400,000
03/05/2017 44,300 -0.15 ▼ -0.34 44,450 44,500 44,000 994,200 44,043,060,000
28/04/2017 44,450 -0.70 ▼ -1.55 45,000 45,000 44,200 522,740 23,235,793,000
27/04/2017 45,150 -0.30 ▼ -0.66 45,850 45,850 45,150 101,180 4,568,277,000
26/04/2017 45,450 -0.05 ▼ -0.11 45,400 45,700 45,300 145,110 6,595,249,500
25/04/2017 45,500 0.10 ▲ 0.22 45,700 45,700 45,200 157,940 7,186,270,000
24/04/2017 45,400 0.40 ▲ 0.89 45,500 45,500 44,800 143,750 6,526,250,000
21/04/2017 45,000 0.10 ▲ 0.22 45,700 45,700 45,000 256,870 11,559,150,000
20/04/2017 44,900 -0.90 ▼ -1.97 45,800 45,800 44,900 333,220 14,961,578,000
19/04/2017 45,800 -0.20 ▼ -0.43 46,000 46,000 45,000 206,820 9,472,356,000
18/04/2017 46,000 2.00 ▲ 4.55 44,500 46,000 43,900 470,370 21,637,020,000
17/04/2017 44,000 -1.50 ▼ -3.30 45,500 46,100 44,000 342,480 15,069,120,000
14/04/2017 45,500 -0.25 ▼ -0.55 45,200 45,750 44,800 461,510 20,998,705,000
13/04/2017 45,750 -0.05 ▼ -0.11 45,250 46,200 45,100 234,810 10,742,557,500
12/04/2017 45,800 -0.30 ▼ -0.65 46,500 46,800 45,000 500,100 22,904,580,000
11/04/2017 46,100 -0.40 ▼ -0.86 46,500 46,500 46,000 245,780 11,330,458,000
10/04/2017 46,500 -0.80 ▼ -1.69 47,100 47,500 46,500 137,410 6,389,565,000
07/04/2017 47,300 1.40 ▲ 3.05 45,900 47,400 45,200 542,000 25,636,600,000
05/04/2017 45,900 -1.30 ▼ -2.75 47,300 47,500 45,800 739,530 33,944,427,000
04/04/2017 47,200 -0.70 ▼ -1.46 48,000 48,200 47,200 495,100 23,368,720,000
03/04/2017 47,900 0.85 ▲ 1.81 48,000 48,100 47,800 732,940 35,107,826,000
31/03/2017 47,050 0.55 ▲ 1.18 46,300 47,500 46,300 329,510 15,503,445,500
30/03/2017 46,500 -0.50 ▼ -1.06 47,900 47,900 46,500 353,180 16,422,870,000
29/03/2017 47,000 1.00 ▲ 2.17 46,000 47,000 45,900 514,580 24,185,260,000
28/03/2017 46,000 -1.80 ▼ -3.77 47,600 47,600 46,000 629,870 28,974,020,000
27/03/2017 47,800 0.00 ■■ 0.00 47,700 48,400 47,500 529,650 25,317,270,000
24/03/2017 47,800 -0.20 ▼ -0.42 48,000 48,200 47,200 431,540 20,627,612,000
23/03/2017 48,000 0.50 ▲ 1.05 47,100 48,200 47,100 997,410 47,875,680,000
22/03/2017 47,500 0.40 ▲ 0.85 47,000 48,500 46,400 715,040 33,964,400,000
21/03/2017 47,100 1.20 ▲ 2.61 46,000 48,200 46,000 985,180 46,401,978,000
20/03/2017 45,900 1.80 ▲ 4.08 44,400 46,600 44,400 1,131,180 51,921,162,000
17/03/2017 44,100 0.60 ▲ 1.38 43,500 44,350 43,400 2,989,190 131,823,279,000
16/03/2017 43,500 -0.25 ▼ -0.57 44,000 44,000 43,500 223,130 9,706,155,000
15/03/2017 43,750 0.55 ▲ 1.27 43,700 44,300 43,500 864,380 37,816,625,000
14/03/2017 43,200 1.50 ▲ 3.60 41,700 43,600 41,600 1,542,110 66,619,152,000
13/03/2017 41,700 -0.05 ▼ -0.12 41,750 41,750 41,500 409,950 17,094,915,000
10/03/2017 41,750 0.00 ■■ 0.00 41,850 41,850 41,500 233,160 9,734,430,000
09/03/2017 41,750 0.05 ▲ 0.12 41,600 41,800 41,500 237,350 9,909,362,500
08/03/2017 41,700 0.70 ▲ 1.71 41,000 42,000 40,700 395,320 16,484,844,000
07/03/2017 41,000 0.00 ■■ 0.00 41,000 41,000 40,600 401,910 16,478,310,000
06/03/2017 41,000 0.00 ■■ 0.00 40,800 41,000 40,750 416,780 17,087,980,000
03/03/2017 41,000 0.10 ▲ 0.24 40,900 41,000 40,550 407,300 16,699,300,000
02/03/2017 40,900 -0.10 ▼ -0.24 40,800 40,900 40,550 343,710 14,057,739,000
01/03/2017 41,000 0.00 ■■ 0.00 40,800 41,000 40,550 367,950 15,085,950,000
28/02/2017 41,000 0.00 ■■ 0.00 41,000 41,200 40,850 787,290 32,278,890,000
27/02/2017 41,000 -0.70 ▼ -1.68 41,400 41,400 40,100 880,600 36,104,600,000
24/02/2017 41,700 -0.50 ▼ -1.18 42,000 42,000 41,550 371,930 15,509,481,000
23/02/2017 42,200 0.00 ■■ 0.00 42,300 42,300 41,850 297,310 12,546,482,000
22/02/2017 42,200 -0.35 ▼ -0.82 42,500 42,700 42,150 415,910 17,551,402,000
21/02/2017 42,550 0.55 ▲ 1.31 42,200 42,600 41,800 582,730 24,795,161,500
20/02/2017 42,000 0.30 ▲ 0.72 41,750 43,000 41,400 314,390 13,204,380,000
17/02/2017 41,700 -0.25 ▼ -0.60 42,000 42,300 41,600 386,090 16,099,953,000
16/02/2017 41,950 0.00 ■■ 0.00 42,000 43,000 41,700 542,230 22,746,548,500
15/02/2017 41,950 0.45 ▲ 1.08 41,400 42,200 41,300 329,800 13,835,110,000
14/02/2017 41,500 -0.30 ▼ -0.72 41,500 41,600 41,300 375,630 15,588,645,000
13/02/2017 41,800 -0.20 ▼ -0.48 42,000 42,000 41,450 369,880 15,460,984,000
10/02/2017 42,000 -0.50 ▼ -1.18 42,500 42,500 41,700 342,780 14,396,760,000
09/02/2017 42,500 -0.10 ▼ -0.23 42,500 42,600 42,350 398,110 16,919,675,000
08/02/2017 42,600 0.00 ■■ 0.00 42,600 42,600 42,450 174,120 7,417,512,000
07/02/2017 42,600 0.00 ■■ 0.00 42,600 42,600 42,300 435,880 18,568,488,000
06/02/2017 42,600 0.30 ▲ 0.71 42,700 42,700 42,000 266,640 11,358,864,000
03/02/2017 42,300 0.10 ▲ 0.24 42,200 43,200 42,200 354,630 15,000,849,000
02/02/2017 42,200 0.95 ▲ 2.30 41,250 42,350 41,250 212,950 8,986,490,000
25/01/2017 41,250 0.05 ▲ 0.12 41,250 41,250 40,700 168,360 6,944,850,000
24/01/2017 41,200 0.00 ■■ 0.00 40,450 41,400 40,450 149,750 6,169,700,000
23/01/2017 41,200 -20.30 ▼ -33.01 41,600 41,800 41,000 221,960 9,144,752,000
20/01/2017 61,500 -0.50 ▼ -0.81 62,300 62,300 61,500 448,800 27,601,200,000
19/01/2017 62,000 -0.50 ▼ -0.80 62,600 62,600 62,000 304,740 18,893,880,000
18/01/2017 62,500 -0.20 ▼ -0.32 62,800 62,800 62,400 95,680 5,980,000,000
17/01/2017 62,700 0.00 ■■ 0.00 62,700 63,000 62,300 147,390 9,241,353,000
16/01/2017 62,700 0.00 ■■ 0.00 63,000 63,000 62,500 124,960 7,834,992,000
13/01/2017 62,700 0.00 ■■ 0.00 62,700 62,900 62,500 226,450 14,198,415,000
12/01/2017 62,700 -0.60 ▼ -0.95 63,500 63,500 62,700 164,770 10,331,079,000
11/01/2017 63,300 -0.40 ▼ -0.63 63,700 64,000 63,300 252,010 15,952,233,000
10/01/2017 63,700 1.10 ▲ 1.76 63,400 65,000 63,400 488,910 31,143,567,000
09/01/2017 62,600 -0.60 ▼ -0.95 63,200 63,200 62,500 233,660 14,627,116,000
06/01/2017 63,200 0.10 ▲ 0.16 62,700 63,200 62,400 337,680 21,341,376,000
05/01/2017 63,100 -0.40 ▼ -0.63 64,000 64,000 62,900 228,380 14,410,778,000
04/01/2017 63,500 1.10 ▲ 1.76 63,000 63,500 62,700 446,480 28,351,480,000
03/01/2017 65,400 0.60 ▲ 0.93 64,800 66,000 64,800 397,760 26,013,504,000
30/12/2016 64,800 0.90 ▲ 1.41 64,000 65,000 64,000 334,620 21,683,376,000
29/12/2016 63,900 0.20 ▲ 0.31 64,200 64,300 63,800 122,990 7,859,061,000
28/12/2016 63,700 -1.30 ▼ -2.00 65,300 65,500 63,700 325,410 20,728,617,000
27/12/2016 65,000 -0.30 ▼ -0.46 65,300 65,500 64,600 125,060 8,128,900,000
26/12/2016 65,300 0.00 ■■ 0.00 65,300 66,800 65,300 148,910 9,723,823,000
23/12/2016 65,300 0.00 ■■ 0.00 65,500 65,500 64,800 225,270 14,710,131,000
22/12/2016 65,300 2.90 ▲ 4.65 63,600 65,500 63,500 613,300 40,048,490,000
21/12/2016 62,400 0.50 ▲ 0.81 62,000 63,000 61,900 196,240 12,245,376,000
20/12/2016 61,900 -1.60 ▼ -2.52 63,200 63,200 61,800 344,130 21,301,647,000
19/12/2016 63,500 -1.50 ▼ -2.31 64,000 64,900 63,200 157,330 9,990,455,000
16/12/2016 65,000 2.90 ▲ 4.67 62,100 65,000 61,700 981,560 63,801,400,000
15/12/2016 62,100 0.00 ■■ 0.00 62,300 62,600 61,400 258,880 16,076,448,000
14/12/2016 62,100 1.10 ▲ 1.80 61,500 62,700 61,200 235,790 14,642,559,000
13/12/2016 61,000 -2.00 ▼ -3.17 63,000 63,000 61,000 388,540 23,700,940,000
12/12/2016 63,000 -0.30 ▼ -0.47 63,600 63,800 62,500 301,240 18,978,120,000
09/12/2016 63,300 0.00 ■■ 0.00 63,800 63,900 63,100 265,730 16,820,709,000
08/12/2016 63,300 0.30 ▲ 0.48 63,500 63,500 63,000 211,860 13,410,738,000
07/12/2016 63,000 -0.30 ▼ -0.47 63,400 63,800 62,600 300,040 18,902,520,000
06/12/2016 63,300 0.10 ▲ 0.16 63,200 64,000 63,200 348,710 22,073,343,000
05/12/2016 63,200 0.40 ▲ 0.64 63,000 63,900 63,000 305,290 19,294,328,000
02/12/2016 62,800 -1.60 ▼ -2.48 64,800 64,800 62,800 387,740 24,350,072,000
01/12/2016 64,400 0.30 ▲ 0.47 64,100 66,800 64,100 321,970 20,734,868,000
30/11/2016 64,100 1.40 ▲ 2.23 65,000 65,000 63,000 499,010 31,986,541,000
29/11/2016 62,700 -1.30 ▼ -2.03 64,000 65,000 62,400 579,550 36,337,785,000
28/11/2016 64,000 -4.00 ▼ -5.88 67,500 67,700 64,000 719,490 46,047,360,000
25/11/2016 68,000 -1.00 ▼ -1.45 69,700 69,800 68,000 339,930 23,115,240,000
24/11/2016 69,000 0.80 ▲ 1.17 71,300 71,900 68,300 637,070 43,957,830,000
23/11/2016 68,200 4.30 ▲ 6.73 64,000 68,300 64,000 2,158,820 147,231,524,000
22/11/2016 63,900 0.50 ▲ 0.79 63,400 64,200 63,400 135,790 8,676,981,000
21/11/2016 63,400 0.00 ■■ 0.00 63,500 63,500 63,000 73,370 4,651,658,000
18/11/2016 63,400 0.10 ▲ 0.16 63,300 64,100 63,100 241,650 15,320,610,000
17/11/2016 63,300 0.20 ▲ 0.32 63,300 63,500 63,000 222,230 14,067,159,000
16/11/2016 63,100 0.10 ▲ 0.16 63,000 63,700 63,000 79,620 5,024,022,000
15/11/2016 63,000 1.00 ▲ 1.61 63,000 63,000 62,300 57,220 3,604,860,000
14/11/2016 62,000 -2.50 ▼ -3.88 64,400 64,400 61,500 651,510 40,393,620,000
11/11/2016 64,500 -0.50 ▼ -0.77 65,000 65,500 64,500 53,700 3,463,650,000
10/11/2016 65,000 0.00 ■■ 0.00 65,000 65,000 64,300 586,310 38,110,150,000
09/11/2016 65,000 0.00 ■■ 0.00 64,300 65,000 63,500 297,160 19,315,400,000
08/11/2016 65,000 0.00 ■■ 0.00 64,500 65,000 64,500 198,930 12,930,450,000
07/11/2016 65,000 -0.10 ▼ -0.15 65,100 65,100 64,300 83,350 5,417,750,000
04/11/2016 65,100 -0.20 ▼ -0.31 65,300 65,300 64,200 98,460 6,409,746,000
03/11/2016 65,300 -0.20 ▼ -0.31 65,500 65,500 63,900 407,090 26,582,977,000
02/11/2016 65,500 0.00 ■■ 0.00 65,400 65,800 64,500 74,520 4,881,060,000
01/11/2016 65,500 -0.20 ▼ -0.30 66,000 66,200 65,000 119,220 7,808,910,000
31/10/2016 65,700 0.00 ■■ 0.00 65,400 68,300 65,300 464,860 30,541,302,000
28/10/2016 65,700 0.20 ▲ 0.31 64,500 65,700 64,000 211,670 13,906,719,000
27/10/2016 65,500 -0.20 ▼ -0.30 64,500 65,700 64,100 263,690 17,271,695,000
26/10/2016 65,700 -0.30 ▼ -0.45 65,000 65,700 64,200 179,620 11,801,034,000
25/10/2016 66,000 0.00 ■■ 0.00 64,500 66,000 64,100 306,970 20,260,020,000
24/10/2016 66,000 -0.30 ▼ -0.45 65,100 66,000 63,500 137,940 9,104,040,000
21/10/2016 66,300 -0.20 ▼ -0.30 66,500 66,500 66,200 86,950 5,764,785,000
20/10/2016 66,500 0.00 ■■ 0.00 67,900 67,900 66,000 68,250 4,538,625,000
19/10/2016 66,500 -0.20 ▼ -0.30 66,500 66,700 66,500 125,380 8,337,770,000
18/10/2016 66,700 0.00 ■■ 0.00 66,100 67,400 66,100 97,290 6,489,243,000
17/10/2016 66,700 -1.50 ▼ -2.20 68,200 68,300 66,700 251,580 16,780,386,000
14/10/2016 68,200 0.20 ▲ 0.29 68,000 68,500 67,900 136,680 9,321,576,000
13/10/2016 68,000 0.00 ■■ 0.00 68,000 68,100 67,900 148,990 10,131,320,000
12/10/2016 68,000 -0.30 ▼ -0.44 68,100 68,500 68,000 48,560 3,302,080,000
11/10/2016 68,300 0.00 ■■ 0.00 68,800 68,800 68,000 177,420 12,117,786,000
10/10/2016 68,300 -0.20 ▼ -0.29 68,500 69,400 68,100 147,310 10,061,273,000
07/10/2016 68,500 -0.70 ▼ -1.01 69,800 69,800 68,500 167,700 11,487,450,000
06/10/2016 69,200 -0.70 ▼ -1.00 69,900 70,000 69,200 239,540 16,576,168,000
05/10/2016 69,900 0.00 ■■ 0.00 69,800 69,900 69,000 539,130 37,685,187,000
04/10/2016 69,900 -0.10 ▼ -0.14 69,000 69,900 68,600 532,110 37,194,489,000
03/10/2016 70,000 -0.30 ▼ -0.43 70,000 70,000 68,000 580,480 40,633,600,000
30/09/2016 70,300 2.10 ▲ 3.08 68,000 70,300 67,900 556,860 39,147,258,000
29/09/2016 68,200 0.70 ▲ 1.04 68,500 68,700 67,800 549,110 37,449,302,000
28/09/2016 67,500 -3.10 ▼ -4.39 70,000 70,400 67,500 494,280 33,363,900,000
27/09/2016 70,600 -0.30 ▼ -0.42 70,000 70,600 69,600 554,440 39,143,464,000
26/09/2016 70,900 -0.10 ▼ -0.14 69,600 70,900 69,600 357,780 25,366,602,000
23/09/2016 71,000 0.00 ■■ 0.00 70,400 71,000 69,100 634,890 45,077,190,000
22/09/2016 71,000 0.50 ▲ 0.71 70,200 71,200 70,000 278,580 19,779,180,000
21/09/2016 70,500 0.30 ▲ 0.43 70,000 70,600 69,200 416,900 29,391,450,000
20/09/2016 70,200 2.20 ▲ 3.24 68,200 70,200 67,700 1,047,600 73,541,520,000
19/09/2016 68,000 3.00 ▲ 4.62 67,000 68,400 66,300 360,510 24,514,680,000
16/09/2016 65,000 0.00 ■■ 0.00 64,100 65,000 64,100 732,710 47,626,150,000
15/09/2016 65,000 -1.80 ▼ -2.69 66,000 66,100 64,700 519,390 33,760,350,000
14/09/2016 66,800 -1.70 ▼ -2.48 68,000 68,000 66,800 311,860 20,832,248,000
13/09/2016 68,500 -0.50 ▼ -0.72 68,100 68,900 67,600 309,120 21,174,720,000
12/09/2016 69,000 0.00 ■■ 0.00 68,000 69,000 67,000 903,520 62,342,880,000
09/09/2016 69,000 0.50 ▲ 0.73 68,500 69,000 68,000 518,600 35,783,400,000
08/09/2016 68,500 0.50 ▲ 0.74 68,000 68,500 67,000 1,065,400 72,979,900,000
07/09/2016 68,000 0.00 ■■ 0.00 68,000 68,500 67,500 714,730 48,601,640,000
06/09/2016 68,000 1.00 ▲ 1.49 68,000 68,500 67,000 503,190 34,216,920,000
05/09/2016 67,000 0.00 ■■ 0.00 68,000 69,000 66,500 837,650 56,122,550,000
01/09/2016 67,000 -2.00 ▼ -2.90 68,000 68,500 66,500 1,706,300 114,322,100,000
31/08/2016 69,000 -1.00 ▼ -1.43 70,000 70,500 68,000 1,327,980 91,630,620,000
30/08/2016 70,000 3.00 ▲ 4.48 66,500 71,000 66,000 820,870 57,460,900,000
29/08/2016 67,000 4.00 ▲ 6.35 64,500 67,000 64,000 1,259,500 84,386,500,000
26/08/2016 63,000 1.50 ▲ 2.44 62,500 64,500 62,500 930,460 58,618,980,000
25/08/2016 61,500 0.00 ■■ 0.00 62,500 62,500 60,500 756,480 46,523,520,000
24/08/2016 61,500 -1.50 ▼ -2.38 63,000 63,500 61,500 503,710 30,978,165,000
23/08/2016 63,000 -2.00 ▼ -3.08 64,000 65,000 62,500 652,530 41,109,390,000
22/08/2016 65,000 -2.50 ▼ -3.70 67,500 67,500 65,000 241,270 15,682,550,000
19/08/2016 67,500 4.00 ▲ 6.30 67,000 67,500 66,500 2,293,940 154,840,950,000
18/08/2016 63,500 4.00 ▲ 6.72 60,000 63,500 59,000 1,965,290 124,795,915,000
17/08/2016 59,500 0.00 ■■ 0.00 60,000 60,000 58,500 1,026,130 61,054,735,000
16/08/2016 59,500 -0.50 ▼ -0.83 60,000 60,000 59,000 404,310 24,056,445,000
15/08/2016 60,000 -0.50 ▼ -0.83 60,000 60,000 60,000 111,560 6,693,600,000
12/08/2016 60,500 -0.50 ▼ -0.82 61,000 61,500 59,500 383,460 23,199,330,000
11/08/2016 61,000 0.50 ▲ 0.83 60,500 62,000 60,000 582,020 35,503,220,000
10/08/2016 60,500 0.00 ■■ 0.00 60,000 60,500 60,000 282,540 17,093,670,000
09/08/2016 60,500 1.00 ▲ 1.68 59,000 60,500 59,000 298,610 18,065,905,000
08/08/2016 59,500 -2.00 ▼ -3.25 61,000 61,000 59,000 312,390 18,587,205,000
05/08/2016 61,500 -0.50 ▼ -0.81 61,500 61,500 59,000 835,920 51,409,080,000
04/08/2016 62,000 0.50 ▲ 0.81 60,500 62,000 60,500 71,160 4,411,920,000
03/08/2016 61,500 0.00 ■■ 0.00 61,000 62,000 60,500 236,360 14,536,140,000
02/08/2016 61,500 -2.50 ▼ -3.91 63,500 63,500 61,500 548,690 33,744,435,000
01/08/2016 64,000 0.00 ■■ 0.00 65,000 65,000 63,500 242,060 15,491,840,000
29/07/2016 64,000 -2.00 ▼ -3.03 64,500 66,000 64,000 726,220 46,478,080,000
28/07/2016 66,000 0.00 ■■ 0.00 65,500 66,000 62,000 1,894,990 125,069,340,000
27/07/2016 66,000 -0.50 ▼ -0.75 66,000 66,500 64,500 732,260 48,329,160,000
26/07/2016 66,500 -0.50 ▼ -0.75 67,500 67,500 65,000 430,300 28,614,950,000
25/07/2016 67,000 0.00 ■■ 0.00 66,500 67,500 66,000 128,060 8,580,020,000
22/07/2016 67,000 -0.50 ▼ -0.74 67,500 67,500 66,000 317,090 21,245,030,000
21/07/2016 67,500 0.50 ▲ 0.75 67,500 68,000 67,000 174,010 11,745,675,000
20/07/2016 67,000 -0.50 ▼ -0.74 67,500 68,000 67,000 225,340 15,097,780,000
19/07/2016 67,500 -1.50 ▼ -2.17 69,000 69,000 67,500 307,780 20,775,150,000
18/07/2016 69,000 1.50 ▲ 2.22 68,000 69,000 68,000 179,580 12,391,020,000
15/07/2016 67,500 0.00 ■■ 0.00 68,000 68,000 67,000 175,870 11,871,225,000
14/07/2016 67,500 0.50 ▲ 0.75 67,000 69,500 66,500 717,250 48,414,375,000
13/07/2016 67,000 0.00 ■■ 0.00 66,500 67,500 66,500 305,500 20,468,500,000
12/07/2016 67,000 0.00 ■■ 0.00 67,000 67,000 66,000 107,970 7,233,990,000
11/07/2016 67,000 0.00 ■■ 0.00 66,000 67,000 66,000 278,680 18,671,560,000
08/07/2016 67,000 0.00 ■■ 0.00 66,500 67,000 66,000 467,620 31,330,540,000
07/07/2016 67,000 0.00 ■■ 0.00 67,000 67,500 66,500 251,200 16,830,400,000
06/07/2016 67,000 -0.50 ▼ -0.74 67,000 67,000 66,500 191,960 12,861,320,000
05/07/2016 67,500 0.50 ▲ 0.75 67,500 68,000 67,000 59,940 4,045,950,000
04/07/2016 67,000 0.00 ■■ 0.00 67,000 67,500 66,500 125,960 8,439,320,000
01/07/2016 67,000 0.50 ▲ 0.75 66,500 70,000 66,500 368,120 24,664,040,000
30/06/2016 66,500 -0.50 ▼ -0.75 67,000 67,000 66,500 208,640 13,874,560,000
29/06/2016 67,000 0.00 ■■ 0.00 67,000 67,500 66,000 416,170 27,883,390,000
28/06/2016 67,000 0.00 ■■ 0.00 67,000 67,000 66,000 294,500 19,731,500,000
27/06/2016 67,000 -0.50 ▼ -0.74 67,000 67,500 66,000 151,140 10,126,380,000
24/06/2016 67,500 -1.50 ▼ -2.17 69,000 69,000 66,000 320,530 21,635,775,000
23/06/2016 69,000 0.00 ■■ 0.00 69,000 69,000 68,500 207,350 14,307,150,000
22/06/2016 69,000 0.00 ■■ 0.00 69,000 70,000 69,000 54,550 3,763,950,000
21/06/2016 69,000 -0.50 ▼ -0.72 69,500 70,000 69,000 108,620 7,494,780,000
20/06/2016 69,500 -1.50 ▼ -2.11 69,000 70,000 68,500 214,630 14,916,785,000
17/06/2016 71,000 2.50 ▲ 3.65 69,000 71,000 68,000 1,517,950 107,774,450,000
16/06/2016 68,500 0.00 ■■ 0.00 68,500 69,500 68,500 201,010 13,769,185,000
15/06/2016 68,500 -0.50 ▼ -0.72 69,000 69,000 68,000 84,940 5,818,390,000
14/06/2016 69,000 0.00 ■■ 0.00 69,000 69,500 68,500 116,110 8,011,590,000
13/06/2016 69,000 -1.00 ▼ -1.43 70,000 70,000 69,000 232,740 16,059,060,000
10/06/2016 70,000 0.50 ▲ 0.72 69,500 70,000 69,000 405,750 28,402,500,000
09/06/2016 69,500 -0.50 ▼ -0.71 69,500 70,000 69,000 114,520 7,959,140,000
08/06/2016 70,000 1.00 ▲ 1.45 69,000 70,000 68,500 279,510 19,565,700,000
07/06/2016 69,000 0.50 ▲ 0.73 68,500 69,000 68,000 174,210 12,020,490,000
06/06/2016 68,500 -0.50 ▼ -0.72 69,000 69,000 68,500 153,140 10,490,090,000
03/06/2016 69,000 0.00 ■■ 0.00 69,000 69,500 69,000 184,710 12,744,990,000
02/06/2016 69,000 0.00 ■■ 0.00 69,000 69,500 68,500 39,940 2,755,860,000
01/06/2016 69,000 -0.50 ▼ -0.72 69,500 69,500 68,500 147,400 10,170,600,000
31/05/2016 69,500 0.50 ▲ 0.72 69,000 69,500 68,500 254,110 17,660,645,000
30/05/2016 69,000 0.00 ■■ 0.00 69,000 69,000 68,500 157,700 10,881,300,000
27/05/2016 69,000 0.00 ■■ 0.00 70,000 70,000 68,500 184,750 12,747,750,000
26/05/2016 69,000 -1.00 ▼ -1.43 69,500 70,000 69,000 114,240 7,882,560,000
25/05/2016 70,000 -1.00 ▼ -1.41 70,500 71,000 70,000 219,550 15,368,500,000
24/05/2016 71,000 1.50 ▲ 2.16 70,000 71,000 69,500 353,360 25,088,560,000
23/05/2016 69,500 0.00 ■■ 0.00 69,500 70,000 69,000 150,590 10,466,005,000
20/05/2016 69,500 -0.50 ▼ -0.71 70,000 70,000 69,000 413,900 28,766,050,000
19/05/2016 70,000 -1.50 ▼ -2.10 71,500 72,000 70,000 294,740 20,631,800,000
18/05/2016 71,500 0.50 ▲ 0.70 71,500 72,000 71,000 134,110 9,588,865,000
17/05/2016 71,000 0.00 ■■ 0.00 71,500 72,000 71,000 201,400 14,299,400,000
16/05/2016 71,000 0.50 ▲ 0.71 71,000 71,500 70,500 287,960 20,445,160,000
13/05/2016 70,500 -1.50 ▼ -2.08 72,000 72,000 70,500 272,690 19,224,645,000
12/05/2016 72,000 0.00 ■■ 0.00 72,000 72,500 71,500 229,250 16,506,000,000
11/05/2016 72,000 0.50 ▲ 0.70 72,000 72,000 70,500 353,890 25,480,080,000
10/05/2016 71,500 0.00 ■■ 0.00 71,000 72,000 70,000 380,290 27,190,735,000
09/05/2016 71,500 -1.00 ▼ -1.38 72,500 74,000 71,500 232,020 16,589,430,000
06/05/2016 72,500 1.50 ▲ 2.11 71,000 74,000 71,000 1,012,480 73,404,800,000
05/05/2016 71,000 0.00 ■■ 0.00 71,000 71,500 70,500 403,090 28,619,390,000
04/05/2016 71,000 1.00 ▲ 1.43 71,000 71,500 70,000 504,510 35,820,210,000
29/04/2016 70,000 1.00 ▲ 1.45 69,000 71,500 69,000 681,090 47,676,300,000
28/04/2016 69,000 -0.50 ▼ -0.72 69,500 70,000 69,000 232,460 16,039,740,000
27/04/2016 69,500 0.50 ▲ 0.72 69,000 70,000 68,500 381,930 26,544,135,000
26/04/2016 69,000 0.50 ▲ 0.73 68,000 70,000 68,000 465,120 32,093,280,000
25/04/2016 68,500 -0.50 ▼ -0.72 69,500 70,000 67,500 339,790 23,275,615,000
22/04/2016 69,000 -1.00 ▼ -1.43 69,500 70,000 69,000 195,010 13,455,690,000
21/04/2016 70,000 2.50 ▲ 3.70 67,500 70,000 67,500 334,330 23,403,100,000
20/04/2016 67,500 -1.50 ▼ -2.17 69,000 69,000 67,500 214,480 14,477,400,000
19/04/2016 69,000 -0.50 ▼ -0.72 69,500 70,000 68,000 427,350 29,487,150,000
15/04/2016 69,500 0.00 ■■ 0.00 70,000 70,000 69,000 155,690 10,820,455,000
14/04/2016 69,500 0.50 ▲ 0.72 69,500 70,500 69,500 197,410 13,719,995,000
13/04/2016 69,000 -1.00 ▼ -1.43 70,500 70,500 69,000 239,340 16,514,460,000
12/04/2016 70,000 -1.00 ▼ -1.41 71,000 71,000 70,000 235,220 16,465,400,000
11/04/2016 71,000 1.50 ▲ 2.16 69,500 71,000 69,500 694,480 49,308,080,000
08/04/2016 69,500 -1.50 ▼ -2.11 70,000 70,500 69,000 599,800 41,686,100,000
07/04/2016 71,000 0.00 ■■ 0.00 71,500 71,500 70,000 208,440 14,799,240,000
06/04/2016 71,000 0.50 ▲ 0.71 71,500 71,500 69,500 428,160 30,399,360,000
05/04/2016 70,500 0.50 ▲ 0.71 70,000 71,000 69,500 399,050 28,133,025,000
04/04/2016 70,000 -1.00 ▼ -1.41 71,000 71,500 69,500 384,220 26,895,400,000
01/04/2016 71,000 -0.50 ▼ -0.70 71,000 72,000 70,500 331,930 23,567,030,000
31/03/2016 71,500 -1.00 ▼ -1.38 72,500 72,500 71,500 420,860 30,091,490,000
30/03/2016 72,500 0.00 ■■ 0.00 72,000 73,500 72,000 340,720 24,702,200,000
29/03/2016 72,500 -2.00 ▼ -2.68 74,000 74,000 72,500 375,020 27,188,950,000
28/03/2016 74,500 0.50 ▲ 0.68 74,000 74,500 73,500 220,710 16,442,895,000
25/03/2016 74,000 0.50 ▲ 0.68 74,000 74,500 72,000 342,700 25,359,800,000
24/03/2016 73,500 1.50 ▲ 2.08 72,000 76,500 72,000 1,122,090 82,473,615,000
23/03/2016 72,000 2.00 ▲ 2.86 70,000 72,500 70,000 545,030 39,242,160,000
22/03/2016 70,000 0.00 ■■ 0.00 70,500 71,000 69,000 323,900 22,673,000,000
21/03/2016 70,000 -1.50 ▼ -2.10 72,000 72,500 70,000 485,990 34,019,300,000
18/03/2016 71,500 -1.00 ▼ -1.38 72,500 72,500 71,500 1,188,240 84,959,160,000
17/03/2016 72,500 -0.50 ▼ -0.68 73,500 74,000 72,000 903,720 65,519,700,000
16/03/2016 73,000 -0.50 ▼ -0.68 74,000 74,000 73,000 237,120 17,309,760,000
15/03/2016 73,500 -1.50 ▼ -2.00 75,000 75,000 73,000 254,170 18,681,495,000
14/03/2016 75,000 1.50 ▲ 2.04 74,000 75,000 74,000 263,000 19,725,000,000
11/03/2016 73,500 -1.00 ▼ -1.34 74,000 75,000 73,500 236,980 17,418,030,000
10/03/2016 74,500 -1.00 ▼ -1.32 75,500 75,500 74,000 153,780 11,456,610,000
09/03/2016 75,500 0.50 ▲ 0.67 75,500 76,000 75,500 54,060 4,081,530,000
08/03/2016 75,000 0.50 ▲ 0.67 75,000 75,500 74,500 138,590 10,394,250,000
07/03/2016 74,500 0.00 ■■ 0.00 74,500 77,000 74,000 320,530 23,879,485,000
04/03/2016 74,500 0.00 ■■ 0.00 75,500 75,500 74,000 160,570 11,962,465,000
03/03/2016 74,500 1.50 ▲ 2.05 73,500 75,500 73,500 252,210 18,789,645,000
02/03/2016 73,000 1.00 ▲ 1.39 72,000 73,500 72,000 116,760 8,523,480,000
01/03/2016 72,000 0.00 ■■ 0.00 72,000 72,500 72,000 80,880 5,823,360,000
29/02/2016 72,000 -2.00 ▼ -2.70 73,000 74,000 72,000 137,790 9,920,880,000
26/02/2016 74,000 2.00 ▲ 2.78 73,000 74,000 71,500 72,350 5,353,900,000
25/02/2016 72,000 -1.50 ▼ -2.04 74,500 74,500 72,000 127,080 9,149,760,000
24/02/2016 73,500 -0.50 ▼ -0.68 74,000 74,000 73,500 28,430 2,089,605,000
23/02/2016 74,000 -0.50 ▼ -0.67 75,500 75,500 73,500 88,940 6,581,560,000
22/02/2016 74,500 3.00 ▲ 4.20 71,500 75,500 71,500 256,860 19,136,070,000
19/02/2016 71,500 -0.50 ▼ -0.69 72,500 72,500 71,500 125,160 8,948,940,000
18/02/2016 72,000 0.00 ■■ 0.00 71,500 73,000 71,500 75,490 5,435,280,000
17/02/2016 72,000 0.00 ■■ 0.00 72,500 72,500 71,500 113,100 8,143,200,000
16/02/2016 72,000 0.00 ■■ 0.00 71,500 72,500 71,500 111,070 7,997,040,000
15/02/2016 72,000 -1.50 ▼ -2.04 71,500 73,500 71,000 135,790 9,776,880,000
05/02/2016 73,500 0.00 ■■ 0.00 73,500 74,000 72,500 23,030 1,692,705,000
04/02/2016 73,500 1.50 ▲ 2.08 72,000 74,000 72,000 101,460 7,457,310,000
03/02/2016 72,000 1.50 ▲ 2.13 72,000 72,500 70,500 98,450 7,088,400,000
02/02/2016 70,500 -1.00 ▼ -1.40 72,000 74,500 70,500 92,570 6,526,185,000
01/02/2016 71,500 -1.00 ▼ -1.38 72,500 72,500 71,500 51,260 3,665,090,000
29/01/2016 72,500 -0.50 ▼ -0.68 72,500 73,000 72,000 160,350 11,625,375,000
28/01/2016 73,000 -0.50 ▼ -0.68 74,000 74,000 72,000 42,820 3,125,860,000
27/01/2016 73,500 0.00 ■■ 0.00 72,500 74,500 72,500 137,500 10,106,250,000
26/01/2016 73,500 -0.50 ▼ -0.68 72,000 75,000 72,000 93,100 6,842,850,000
25/01/2016 74,000 3.00 ▲ 4.23 72,500 74,000 71,500 83,770 6,198,980,000
22/01/2016 71,000 -0.50 ▼ -0.70 71,500 71,500 69,500 77,780 5,522,380,000
21/01/2016 71,500 0.00 ■■ 0.00 71,500 73,500 71,500 88,430 6,322,745,000
20/01/2016 71,500 0.50 ▲ 0.70 70,000 72,000 69,500 162,910 11,648,065,000
19/01/2016 71,000 1.00 ▲ 1.43 70,000 71,000 68,500 50,490 3,584,790,000
18/01/2016 70,000 0.00 ■■ 0.00 68,500 70,000 67,500 126,500 8,855,000,000
15/01/2016 70,000 -4.00 ▼ -5.41 75,000 75,000 70,000 234,560 16,419,200,000
14/01/2016 74,000 -1.00 ▼ -1.33 74,000 75,500 73,500 173,530 12,841,220,000
13/01/2016 75,000 -1.50 ▼ -1.96 76,500 76,500 75,000 72,760 5,457,000,000
12/01/2016 76,500 0.50 ▲ 0.66 77,000 77,000 75,500 119,130 9,113,445,000
11/01/2016 76,000 -0.50 ▼ -0.65 76,000 76,500 75,000 159,030 12,086,280,000
08/01/2016 76,500 -1.00 ▼ -1.29 76,000 78,000 76,000 75,080 5,743,620,000
07/01/2016 77,500 1.50 ▲ 1.97 74,500 78,500 74,000 375,660 29,113,650,000
06/01/2016 76,000 1.00 ▲ 1.33 73,500 76,000 73,500 144,590 10,988,840,000
05/01/2016 75,000 -0.50 ▼ -0.66 75,500 75,500 73,000 243,440 18,258,000,000
04/01/2016 75,500 -2.00 ▼ -2.58 76,500 77,500 75,500 92,620 6,992,810,000
31/12/2015 77,500 0.50 ▲ 0.65 76,500 77,500 74,000 394,010 30,535,775,000
30/12/2015 77,000 -1.00 ▼ -1.28 77,500 78,500 77,000 86,930 6,693,610,000
29/12/2015 78,000 -2.00 ▼ -2.50 80,000 80,000 78,000 207,360 16,174,080,000
28/12/2015 80,000 5.00 ▲ 6.67 79,500 80,000 78,500 1,959,360 156,748,800,000
25/12/2015 75,000 4.50 ▲ 6.38 72,000 75,000 71,500 870,300 65,272,500,000
24/12/2015 70,500 1.50 ▲ 2.17 69,000 70,500 68,500 190,230 13,411,215,000
23/12/2015 69,000 1.00 ▲ 1.47 67,000 69,000 67,000 294,970 20,352,930,000
22/12/2015 68,000 0.00 ■■ 0.00 68,000 69,500 67,500 894,970 60,857,960,000
21/12/2015 68,000 -3.00 ▼ -4.23 70,500 70,500 68,000 653,570 44,442,760,000
18/12/2015 71,000 3.00 ▲ 4.41 67,500 72,000 67,000 1,883,020 133,694,420,000
17/12/2015 68,000 -1.00 ▼ -1.45 69,000 69,000 67,500 762,840 51,873,120,000
16/12/2015 69,000 -0.50 ▼ -0.72 69,500 69,500 68,500 226,940 15,658,860,000
15/12/2015 69,500 0.00 ■■ 0.00 69,000 69,500 68,500 361,620 25,132,590,000
14/12/2015 69,500 -1.50 ▼ -2.11 70,500 71,000 69,500 410,270 28,513,765,000
11/12/2015 71,000 -0.50 ▼ -0.70 71,500 71,500 70,500 149,220 10,594,620,000
10/12/2015 71,500 0.00 ■■ 0.00 71,000 71,500 70,000 309,310 22,115,665,000
09/12/2015 71,500 -0.50 ▼ -0.69 71,500 72,000 71,000 543,860 38,885,990,000
08/12/2015 72,000 0.00 ■■ 0.00 71,000 72,000 71,000 154,180 11,100,960,000
07/12/2015 72,000 0.00 ■■ 0.00 72,000 72,000 70,500 385,540 27,758,880,000
04/12/2015 72,000 0.50 ▲ 0.70 71,500 72,000 71,000 436,430 31,422,960,000
03/12/2015 71,500 0.50 ▲ 0.70 71,000 71,500 70,500 168,430 12,042,745,000
02/12/2015 71,000 0.50 ▲ 0.71 70,000 71,000 69,500 398,410 28,287,110,000
01/12/2015 70,500 0.50 ▲ 0.71 69,500 70,500 69,000 510,310 35,976,855,000
30/11/2015 70,000 1.00 ▲ 1.45 69,000 70,000 68,500 1,203,320 84,232,400,000
27/11/2015 69,000 -1.00 ▼ -1.43 69,500 70,000 69,000 176,500 12,178,500,000
26/11/2015 70,000 -0.50 ▼ -0.71 70,000 71,000 69,500 372,390 26,067,300,000
25/11/2015 70,500 0.00 ■■ 0.00 70,500 70,500 69,500 530,220 37,380,510,000
24/11/2015 70,500 -1.00 ▼ -1.40 71,500 72,000 69,500 867,410 61,152,405,000
23/11/2015 71,500 -1.00 ▼ -1.38 72,000 73,000 71,500 129,960 9,292,140,000
20/11/2015 72,500 -0.50 ▼ -0.68 72,500 73,000 72,500 1,181,700 85,673,250,000
19/11/2015 73,000 0.00 ■■ 0.00 72,500 73,000 72,500 772,000 56,356,000,000
18/11/2015 73,000 -0.50 ▼ -0.68 72,500 73,500 72,500 541,670 39,541,910,000
17/11/2015 73,500 0.00 ■■ 0.00 73,000 73,500 72,000 1,430,700 105,156,450,000
16/11/2015 73,500 0.00 ■■ 0.00 73,000 73,500 71,500 1,542,220 113,353,170,000
13/11/2015 73,500 0.00 ■■ 0.00 72,500 73,500 72,000 891,760 65,544,360,000
12/11/2015 73,500 0.00 ■■ 0.00 73,000 73,500 72,000 987,880 72,609,180,000
11/11/2015 73,500 0.00 ■■ 0.00 73,000 73,500 72,500 363,150 26,691,525,000
10/11/2015 73,500 -0.50 ▼ -0.68 74,000 74,000 72,500 457,570 33,631,395,000
09/11/2015 74,000 -0.50 ▼ -0.67 74,000 74,500 73,000 477,620 35,343,880,000
06/11/2015 74,500 0.50 ▲ 0.68 74,000 74,500 73,500 130,670 9,734,915,000
05/11/2015 74,000 -0.50 ▼ -0.67 75,000 75,000 74,000 54,650 4,044,100,000
04/11/2015 74,500 1.00 ▲ 1.36 74,000 76,500 73,500 961,390 71,623,555,000
03/11/2015 73,500 0.00 ■■ 0.00 73,000 73,500 73,000 291,740 21,442,890,000
02/11/2015 73,500 -0.50 ▼ -0.68 74,000 74,000 73,000 202,820 14,907,270,000
30/10/2015 74,000 0.50 ▲ 0.68 73,000 74,000 73,000 241,610 17,879,140,000
29/10/2015 73,500 -0.50 ▼ -0.68 73,500 74,500 73,000 630,820 46,365,270,000
28/10/2015 74,000 0.00 ■■ 0.00 73,500 74,000 72,500 255,940 18,939,560,000
27/10/2015 74,000 0.50 ▲ 0.68 73,000 74,000 72,500 271,830 20,115,420,000
26/10/2015 73,500 -0.50 ▼ -0.68 74,000 74,000 73,000 338,560 24,884,160,000
23/10/2015 74,000 0.00 ■■ 0.00 74,000 74,500 73,500 98,100 7,259,400,000
22/10/2015 74,000 0.00 ■■ 0.00 73,500 74,500 73,500 103,550 7,662,700,000
21/10/2015 74,000 0.00 ■■ 0.00 73,500 74,000 73,000 365,430 27,041,820,000
20/10/2015 74,000 -0.50 ▼ -0.67 75,000 75,000 73,000 437,050 32,341,700,000
19/10/2015 74,500 0.00 ■■ 0.00 75,000 75,500 74,500 240,820 17,941,090,000
16/10/2015 74,500 0.50 ▲ 0.68 74,000 76,500 73,500 853,210 63,564,145,000
15/10/2015 74,000 0.00 ■■ 0.00 74,500 74,500 73,500 191,440 14,166,560,000
14/10/2015 74,000 0.00 ■■ 0.00 74,000 74,000 73,500 316,750 23,439,500,000
13/10/2015 74,000 0.00 ■■ 0.00 74,000 74,500 73,500 199,180 14,739,320,000
12/10/2015 74,000 0.00 ■■ 0.00 74,000 74,500 73,500 126,450 9,357,300,000
09/10/2015 74,000 0.00 ■■ 0.00 74,500 75,000 74,000 237,210 17,553,540,000
08/10/2015 74,000 0.00 ■■ 0.00 73,500 74,500 73,500 419,880 31,071,120,000
07/10/2015 74,000 0.00 ■■ 0.00 74,500 75,500 74,000 535,450 39,623,300,000
06/10/2015 74,000 0.00 ■■ 0.00 74,000 74,500 73,500 621,550 45,994,700,000
05/10/2015 74,000 0.00 ■■ 0.00 74,000 74,500 73,000 303,610 22,467,140,000
02/10/2015 74,000 -0.50 ▼ -0.67 74,500 75,000 74,000 131,360 9,720,640,000
01/10/2015 74,500 0.50 ▲ 0.68 73,500 76,000 73,500 763,630 56,890,435,000
30/09/2015 74,000 0.50 ▲ 0.68 73,000 74,000 73,000 431,280 31,914,720,000
29/09/2015 73,500 -0.50 ▼ -0.68 73,000 73,500 72,500 125,710 9,239,685,000
28/09/2015 74,000 0.00 ■■ 0.00 74,000 74,500 72,500 272,880 20,193,120,000
25/09/2015 74,000 0.00 ■■ 0.00 74,000 74,000 73,000 273,070 20,207,180,000
24/09/2015 74,000 0.00 ■■ 0.00 74,500 75,500 73,500 408,030 30,194,220,000
23/09/2015 74,000 -0.50 ▼ -0.67 74,500 74,500 73,000 294,950 21,826,300,000
22/09/2015 74,500 -0.50 ▼ -0.67 75,000 75,000 74,000 112,070 8,349,215,000
21/09/2015 75,000 1.00 ▲ 1.35 74,500 75,500 73,500 213,050 15,978,750,000
18/09/2015 74,000 -2.00 ▼ -2.63 76,500 76,500 74,000 1,458,050 107,895,700,000
17/09/2015 76,000 0.00 ■■ 0.00 76,500 77,000 76,000 79,910 6,073,160,000
16/09/2015 76,000 2.50 ▲ 3.40 74,000 76,000 74,000 256,490 19,493,240,000
15/09/2015 73,500 -1.50 ▼ -2.00 74,500 74,500 72,000 665,500 48,914,250,000
14/09/2015 75,000 -1.00 ▼ -1.32 75,500 76,000 73,000 366,620 27,496,500,000
11/09/2015 76,000 -1.50 ▼ -1.94 78,000 78,000 75,500 268,800 20,428,800,000
10/09/2015 77,500 -1.00 ▼ -1.27 77,500 79,000 77,500 110,390 8,555,225,000
09/09/2015 78,500 0.00 ■■ 0.00 79,000 79,000 77,500 96,910 7,607,435,000
08/09/2015 78,500 0.50 ▲ 0.64 78,500 78,500 77,000 179,400 14,082,900,000
07/09/2015 78,000 -3.00 ▼ -3.70 81,000 81,000 77,500 61,780 4,818,840,000
04/09/2015 81,000 3.50 ▲ 4.52 78,000 81,000 76,500 254,620 20,624,220,000
03/09/2015 77,500 -1.00 ▼ -1.27 78,500 78,500 77,000 163,690 12,685,975,000
01/09/2015 78,500 -2.00 ▼ -2.48 79,500 80,500 78,500 112,990 8,869,715,000
31/08/2015 80,500 -2.50 ▼ -3.01 83,000 83,000 80,000 175,980 14,166,390,000
28/08/2015 83,000 4.00 ▲ 5.06 79,000 83,000 79,000 252,540 20,960,820,000
27/08/2015 79,000 1.00 ▲ 1.28 79,000 79,500 78,500 184,510 14,576,290,000
26/08/2015 78,000 -1.00 ▼ -1.27 79,000 79,000 77,500 171,480 13,375,440,000
25/08/2015 79,000 0.00 ■■ 0.00 76,500 79,000 75,000 145,010 11,455,790,000
24/08/2015 79,000 -4.00 ▼ -4.82 82,500 82,500 77,500 629,030 49,693,370,000
21/08/2015 83,000 -1.00 ▼ -1.19 82,500 84,000 80,500 199,920 16,593,360,000
20/08/2015 84,000 -1.00 ▼ -1.18 85,000 85,500 83,500 174,000 14,616,000,000
19/08/2015 85,000 -3.00 ▼ -3.41 87,500 87,500 85,000 86,100 7,318,500,000
18/08/2015 88,000 -0.50 ▼ -0.56 89,000 90,000 88,000 175,640 15,456,320,000
17/08/2015 88,500 2.50 ▲ 2.91 86,000 88,500 86,000 203,600 18,018,600,000
14/08/2015 86,000 0.50 ▲ 0.58 85,000 86,000 85,000 96,070 8,262,020,000
13/08/2015 85,500 -1.50 ▼ -1.72 86,000 87,000 85,500 116,970 10,000,935,000
12/08/2015 87,000 0.00 ■■ 0.00 87,000 87,000 85,000 258,670 22,504,290,000
11/08/2015 87,000 1.00 ▲ 1.16 86,000 88,000 85,500 181,490 15,789,630,000
10/08/2015 86,000 -0.50 ▼ -0.58 84,500 86,500 84,500 59,420 5,110,120,000
07/08/2015 86,500 2.00 ▲ 2.37 85,500 86,500 84,500 82,370 7,125,005,000
06/08/2015 84,500 -1.00 ▼ -1.17 85,500 87,000 84,000 62,310 5,265,195,000
05/08/2015 85,500 1.00 ▲ 1.18 86,000 87,000 85,500 114,130 9,758,115,000
04/08/2015 84,500 -4.50 ▼ -5.06 89,000 89,000 84,000 409,800 34,628,100,000
03/08/2015 89,000 -1.00 ▼ -1.11 90,000 92,000 89,000 169,770 15,109,530,000
31/07/2015 90,000 -2.00 ▼ -2.17 92,000 92,500 90,000 98,300 8,847,000,000
30/07/2015 92,000 2.00 ▲ 2.22 90,000 92,000 90,000 123,390 11,351,880,000
29/07/2015 90,000 -2.00 ▼ -2.17 92,000 92,500 90,000 115,950 10,435,500,000
28/07/2015 92,000 -0.50 ▼ -0.54 92,000 93,500 91,500 372,170 34,239,640,000
27/07/2015 92,500 -1.00 ▼ -1.07 94,000 94,000 92,500 118,030 10,917,775,000
24/07/2015 93,500 1.00 ▲ 1.08 93,000 93,500 91,500 257,470 24,073,445,000
23/07/2015 92,500 -0.50 ▼ -0.54 92,000 92,500 91,500 194,950 18,032,875,000
22/07/2015 93,000 3.00 ▲ 3.33 90,500 93,500 90,500 278,150 25,867,950,000
21/07/2015 90,000 -4.00 ▼ -4.26 94,000 94,000 89,500 286,220 25,759,800,000
20/07/2015 94,000 -0.50 ▼ -0.53 91,500 94,000 91,500 211,130 19,846,220,000
17/07/2015 94,500 1.50 ▲ 1.61 92,500 94,500 91,500 147,370 13,926,465,000
16/07/2015 93,000 -3.50 ▼ -3.63 95,000 96,000 93,000 135,130 12,567,090,000
15/07/2015 96,500 4.50 ▲ 4.89 93,000 96,500 93,000 1,021,490 98,573,785,000
14/07/2015 92,000 4.50 ▲ 5.14 87,500 92,000 87,500 780,490 71,805,080,000
13/07/2015 87,500 0.50 ▲ 0.57 87,000 87,500 86,000 326,520 28,570,500,000
10/07/2015 87,000 0.50 ▲ 0.58 87,500 87,500 86,500 290,670 25,288,290,000
09/07/2015 86,500 0.00 ■■ 0.00 85,000 87,000 84,500 416,440 36,022,060,000
08/07/2015 86,500 -2.00 ▼ -2.26 88,000 88,500 86,000 644,590 55,757,035,000
07/07/2015 88,500 1.50 ▲ 1.72 87,500 88,500 86,000 540,910 47,870,535,000
06/07/2015 87,000 3.00 ▲ 3.57 84,000 87,000 83,000 610,250 53,091,750,000
03/07/2015 84,000 0.50 ▲ 0.60 83,500 84,000 83,500 303,950 25,531,800,000
02/07/2015 83,500 2.00 ▲ 2.45 81,000 83,500 81,000 499,980 41,748,330,000
01/07/2015 81,500 0.50 ▲ 0.62 80,000 82,000 80,000 186,730 15,218,495,000
30/06/2015 81,000 1.00 ▲ 1.25 79,500 81,000 79,500 552,810 44,777,610,000
29/06/2015 80,000 1.00 ▲ 1.27 78,000 80,000 78,000 219,690 17,575,200,000
26/06/2015 79,000 0.00 ■■ 0.00 77,500 79,000 77,500 83,130 6,567,270,000
25/06/2015 79,000 0.00 ■■ 0.00 78,500 79,000 76,500 131,600 10,396,400,000
24/06/2015 79,000 -1.00 ▼ -1.25 79,000 79,500 78,500 73,620 5,815,980,000
23/06/2015 80,000 0.00 ■■ 0.00 80,000 80,500 79,500 100,040 8,003,200,000
22/06/2015 80,000 4.00 ▲ 5.26 78,000 80,000 78,000 130,780 10,462,400,000
19/06/2015 76,000 -1.50 ▼ -1.94 78,000 78,500 76,000 683,780 51,967,280,000
18/06/2015 77,500 -0.50 ▼ -0.64 78,000 78,000 77,000 49,970 3,872,675,000
17/06/2015 78,000 -0.50 ▼ -0.64 78,000 78,500 78,000 50,560 3,943,680,000
16/06/2015 78,500 -0.50 ▼ -0.63 79,500 79,500 78,500 49,270 3,867,695,000
15/06/2015 79,000 -0.50 ▼ -0.63 79,500 79,500 78,500 75,540 5,967,660,000
12/06/2015 79,500 -1.00 ▼ -1.24 80,500 81,000 79,500 49,830 3,961,485,000
11/06/2015 80,500 0.50 ▲ 0.62 80,000 80,500 79,500 55,840 4,495,120,000
10/06/2015 80,000 1.00 ▲ 1.27 80,500 80,500 79,000 64,730 5,178,400,000
09/06/2015 79,000 -0.50 ▼ -0.63 79,500 80,500 79,000 15,400 1,216,600,000
08/06/2015 79,500 -1.00 ▼ -1.24 80,000 81,000 79,500 31,750 2,524,125,000
05/06/2015 80,500 1.00 ▲ 1.26 81,000 81,000 80,000 2,800 225,400,000
04/06/2015 79,500 -1.00 ▼ -1.24 80,500 81,000 79,000 86,400 6,868,800,000
03/06/2015 80,500 -3.00 ▼ -3.59 82,000 83,500 80,000 89,000 7,164,500,000
02/06/2015 83,500 -0.50 ▼ -0.60 84,000 84,000 83,500 55,130 4,603,355,000
01/06/2015 84,000 0.00 ■■ 0.00 84,000 84,500 83,500 265,770 22,324,680,000
29/05/2015 84,000 -0.50 ▼ -0.59 84,500 84,500 84,000 184,200 15,472,800,000
28/05/2015 84,500 0.50 ▲ 0.60 84,000 84,500 83,500 153,710 12,988,495,000
27/05/2015 84,000 0.50 ▲ 0.60 83,500 84,500 83,000 160,660 13,495,440,000
26/05/2015 83,500 1.00 ▲ 1.21 82,500 84,500 82,500 351,810 29,376,135,000
25/05/2015 82,500 1.00 ▲ 1.23 82,000 83,000 80,500 129,490 10,682,925,000
22/05/2015 81,500 1.50 ▲ 1.88 80,000 81,500 78,500 125,080 10,194,020,000
21/05/2015 80,000 1.50 ▲ 1.91 78,500 80,000 78,000 77,390 6,191,200,000
20/05/2015 78,500 1.50 ▲ 1.95 78,000 79,000 78,000 25,070 1,967,995,000
19/05/2015 77,000 -0.50 ▼ -0.65 77,500 79,000 77,000 152,760 11,762,520,000
18/05/2015 77,500 -0.50 ▼ -0.64 79,500 79,500 77,500 47,590 3,688,225,000
15/05/2015 78,000 -2.00 ▼ -2.50 80,000 80,500 78,000 60,210 4,696,380,000
14/05/2015 80,000 0.00 ■■ 0.00 80,000 80,000 79,000 32,340 2,587,200,000
13/05/2015 80,000 1.00 ▲ 1.27 79,000 80,000 79,000 1,450 116,000,000
12/05/2015 79,000 -3.50 ▼ -4.24 82,000 82,000 79,000 93,750 7,406,250,000
11/05/2015 82,500 0.00 ■■ 0.00 82,500 84,000 82,500 201,240 16,602,300,000
08/05/2015 82,500 0.50 ▲ 0.61 81,500 82,500 81,000 167,370 13,808,025,000
07/05/2015 82,000 1.50 ▲ 1.86 81,000 82,000 80,500 144,180 11,822,760,000
06/05/2015 80,500 0.50 ▲ 0.62 80,000 81,000 78,000 117,740 9,478,070,000
05/05/2015 80,000 0.00 ■■ 0.00 80,500 80,500 78,500 14,740 1,179,200,000
04/05/2015 80,000 -1.00 ▼ -1.23 82,000 82,000 77,000 193,200 15,456,000,000
27/04/2015 81,000 -0.50 ▼ -0.61 82,500 83,000 81,000 127,950 10,363,950,000
24/04/2015 81,500 0.50 ▲ 0.62 81,000 81,500 81,000 92,090 7,505,335,000
23/04/2015 81,000 0.00 ■■ 0.00 80,500 81,500 80,500 97,820 7,923,420,000
22/04/2015 81,000 0.50 ▲ 0.62 81,000 81,000 80,500 77,210 6,254,010,000
21/04/2015 80,500 0.00 ■■ 0.00 81,000 81,000 80,000 113,620 9,146,410,000
20/04/2015 80,500 0.50 ▲ 0.62 80,500 81,000 80,000 98,780 7,951,790,000
17/04/2015 80,000 0.50 ▲ 0.63 79,000 80,500 79,000 137,710 11,016,800,000
16/04/2015 79,500 -1.00 ▼ -1.24 81,000 81,500 79,500 87,880 6,986,460,000
15/04/2015 80,500 1.00 ▲ 1.26 79,500 81,000 79,000 230,720 18,572,960,000
14/04/2015 79,500 0.50 ▲ 0.63 77,500 81,000 77,500 358,940 28,535,730,000
13/04/2015 79,000 4.00 ▲ 5.33 75,000 79,000 75,000 272,990 21,566,210,000
10/04/2015 75,000 0.00 ■■ 0.00 75,000 77,000 75,000 593,880 44,541,000,000
09/04/2015 75,000 0.50 ▲ 0.67 74,500 76,000 74,000 111,500 8,362,500,000
08/04/2015 74,500 0.00 ■■ 0.00 74,500 74,500 72,500 277,580 20,679,710,000
07/04/2015 74,500 0.00 ■■ 0.00 74,500 75,000 73,000 137,510 10,244,495,000
06/04/2015 74,500 -0.50 ▼ -0.67 76,000 76,000 74,500 123,110 9,171,695,000
03/04/2015 75,000 0.00 ■■ 0.00 75,500 76,500 75,000 499,450 37,458,750,000
02/04/2015 75,000 0.00 ■■ 0.00 76,000 76,000 75,000 182,450 13,683,750,000
01/04/2015 75,000 -2.00 ▼ -2.60 76,500 77,000 75,000 470,880 35,316,000,000
31/03/2015 77,000 0.00 ■■ 0.00 77,000 77,500 76,000 310,390 23,900,030,000
30/03/2015 77,000 0.00 ■■ 0.00 75,500 77,000 75,500 153,520 11,821,040,000
27/03/2015 77,000 0.00 ■■ 0.00 77,000 77,000 75,000 525,320 40,449,640,000
26/03/2015 77,000 -2.00 ▼ -2.53 78,500 79,000 76,500 526,170 40,515,090,000
25/03/2015 79,000 -1.50 ▼ -1.86 79,500 80,000 78,000 538,530 42,543,870,000
24/03/2015 80,500 -0.50 ▼ -0.62 81,000 82,000 80,000 68,630 5,524,715,000
23/03/2015 81,000 2.00 ▲ 2.53 79,500 81,500 79,500 179,030 14,501,430,000
20/03/2015 79,000 -3.50 ▼ -4.24 82,500 83,000 79,000 1,752,250 138,427,750,000
19/03/2015 82,500 -1.50 ▼ -1.79 85,000 85,000 82,500 285,720 23,571,900,000
18/03/2015 84,000 0.00 ■■ 0.00 83,500 85,000 83,500 58,050 4,876,200,000
17/03/2015 84,000 -1.00 ▼ -1.18 83,500 85,000 83,000 104,070 8,741,880,000
16/03/2015 85,000 -2.00 ▼ -2.30 84,500 87,000 84,500 31,770 2,700,450,000
13/03/2015 87,000 -0.50 ▼ -0.57 88,000 88,000 87,000 31,350 2,727,450,000
12/03/2015 87,500 0.50 ▲ 0.57 89,000 89,000 86,500 47,600 4,165,000,000
11/03/2015 87,000 -0.50 ▼ -0.57 88,000 88,000 86,500 77,110 6,708,570,000
10/03/2015 87,500 -0.50 ▼ -0.57 86,000 88,000 86,000 34,220 2,994,250,000
09/03/2015 88,000 0.00 ■■ 0.00 88,000 90,000 87,500 72,100 6,344,800,000
06/03/2015 88,000 -0.50 ▼ -0.56 88,000 89,500 88,000 166,270 14,631,760,000
05/03/2015 88,500 -1.00 ▼ -1.12 89,000 89,500 88,500 134,530 11,905,905,000
04/03/2015 89,500 -0.50 ▼ -0.56 91,000 91,000 89,500 263,570 23,589,515,000
03/03/2015 90,000 3.50 ▲ 4.05 87,000 91,000 86,500 353,320 31,798,800,000
02/03/2015 86,500 1.00 ▲ 1.17 85,500 86,500 85,500 121,830 10,538,295,000
27/02/2015 85,500 -1.50 ▼ -1.72 87,000 87,000 85,500 181,680 15,533,640,000
26/02/2015 87,000 1.00 ▲ 1.16 86,000 87,000 85,500 125,870 10,950,690,000
25/02/2015 86,000 0.00 ■■ 0.00 86,000 86,000 85,500 151,230 13,005,780,000
24/02/2015 86,000 1.50 ▲ 1.78 85,000 86,000 85,000 345,530 29,715,580,000
13/02/2015 84,500 1.00 ▲ 1.20 83,500 84,500 83,000 134,690 11,381,305,000
12/02/2015 83,500 1.50 ▲ 1.83 82,000 84,000 82,000 134,180 11,204,030,000
11/02/2015 82,000 0.50 ▲ 0.61 81,500 83,500 81,500 136,510 11,193,820,000
10/02/2015 81,500 0.00 ■■ 0.00 82,500 82,500 81,500 116,210 9,471,115,000
09/02/2015 81,500 0.00 ■■ 0.00 81,500 82,500 81,500 79,360 6,467,840,000
06/02/2015 81,500 0.00 ■■ 0.00 81,000 82,000 80,500 41,570 3,387,955,000
05/02/2015 81,500 0.00 ■■ 0.00 80,000 81,500 80,000 97,330 7,932,395,000
04/02/2015 81,500 0.50 ▲ 0.62 80,000 82,000 79,000 105,860 8,627,590,000
03/02/2015 81,000 -1.50 ▼ -1.82 82,000 82,500 81,000 37,120 3,006,720,000
02/02/2015 82,500 -1.50 ▼ -1.79 84,000 84,000 82,500 67,020 5,529,150,000
30/01/2015 84,000 1.50 ▲ 1.82 83,000 84,000 82,500 34,570 2,903,880,000
29/01/2015 82,500 -1.00 ▼ -1.20 83,500 83,500 82,500 10,820 892,650,000
28/01/2015 83,500 0.50 ▲ 0.60 83,500 83,500 82,000 46,550 3,886,925,000
27/01/2015 83,000 -0.50 ▼ -0.60 83,500 84,000 82,500 81,070 6,728,810,000
26/01/2015 83,500 0.00 ■■ 0.00 83,500 84,500 83,500 30,360 2,535,060,000
23/01/2015 83,500 0.00 ■■ 0.00 83,500 84,000 83,500 10,850 905,975,000
22/01/2015 83,500 0.50 ▲ 0.60 83,500 83,500 82,500 58,600 4,893,100,000
21/01/2015 83,000 -0.50 ▼ -0.60 84,000 84,000 83,000 22,090 1,833,470,000
20/01/2015 83,500 -1.50 ▼ -1.76 85,000 85,500 83,500 45,150 3,770,025,000
19/01/2015 85,000 0.00 ■■ 0.00 85,000 85,000 83,500 13,290 1,129,650,000
16/01/2015 85,000 0.50 ▲ 0.59 83,000 85,000 83,000 118,180 10,045,300,000
15/01/2015 84,500 -0.50 ▼ -0.59 84,500 84,500 83,000 147,100 12,429,950,000
14/01/2015 85,000 -0.50 ▼ -0.58 85,500 85,500 84,500 40,770 3,465,450,000
13/01/2015 85,500 0.00 ■■ 0.00 85,500 86,000 85,000 45,490 3,889,395,000
12/01/2015 85,500 1.00 ▲ 1.18 84,500 86,000 84,500 328,310 28,070,505,000
09/01/2015 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 296,010 25,012,845,000
08/01/2015 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 134,780 11,388,910,000
07/01/2015 84,500 0.00 ■■ 0.00 84,000 85,000 84,000 120,290 10,164,505,000
06/01/2015 84,500 1.00 ▲ 1.20 84,000 85,000 83,000 165,250 13,963,625,000
05/01/2015 83,500 0.50 ▲ 0.60 84,000 84,500 83,500 104,510 8,726,585,000
31/12/2014 83,000 2.00 ▲ 2.47 81,000 83,500 81,000 166,240 13,797,920,000
30/12/2014 81,000 -1.00 ▼ -1.22 81,000 82,500 81,000 14,610 1,183,410,000
29/12/2014 82,000 1.00 ▲ 1.23 82,000 82,000 81,000 23,890 1,958,980,000
26/12/2014 81,000 -1.50 ▼ -1.82 82,000 82,500 81,000 69,930 5,664,330,000
25/12/2014 82,500 -1.00 ▼ -1.20 82,500 83,500 82,000 5,910 487,575,000
24/12/2014 83,500 2.00 ▲ 2.45 82,000 83,500 82,000 212,470 17,741,245,000
23/12/2014 81,500 1.50 ▲ 1.88 80,000 82,000 80,000 57,520 4,687,880,000
22/12/2014 80,000 2.50 ▲ 3.23 78,500 80,000 78,000 59,610 4,768,800,000
19/12/2014 77,500 -1.50 ▼ -1.90 77,500 78,000 75,000 2,619,470 203,008,925,000
18/12/2014 79,000 0.00 ■■ 0.00 79,000 79,000 78,000 504,280 39,838,120,000
17/12/2014 79,000 -2.00 ▼ -2.47 80,500 81,000 79,000 341,360 26,967,440,000
16/12/2014 81,000 -0.50 ▼ -0.61 82,000 82,000 80,500 80,450 6,516,450,000
15/12/2014 81,500 0.00 ■■ 0.00 81,500 84,000 81,500 194,120 15,820,780,000
12/12/2014 81,500 0.50 ▲ 0.62 82,000 82,500 81,000 53,060 4,324,390,000
11/12/2014 81,000 -3.00 ▼ -3.57 83,000 84,000 81,000 377,890 30,609,090,000
10/12/2014 84,000 -0.50 ▼ -0.59 84,500 85,000 83,500 121,240 10,184,160,000
09/12/2014 84,500 0.00 ■■ 0.00 84,500 86,500 84,000 516,420 43,637,490,000
08/12/2014 84,500 2.00 ▲ 2.42 82,000 85,000 82,000 315,560 26,664,820,000
05/12/2014 82,500 1.50 ▲ 1.85 81,500 83,000 81,000 154,990 12,786,675,000
04/12/2014 81,000 0.50 ▲ 0.62 81,500 81,500 81,000 55,090 4,462,290,000
03/12/2014 80,500 0.00 ■■ 0.00 80,500 81,500 80,500 18,960 1,526,280,000
02/12/2014 80,500 -1.50 ▼ -1.83 81,000 82,000 80,500 59,090 4,756,745,000
01/12/2014 82,000 1.50 ▲ 1.86 82,000 82,000 80,500 219,510 17,999,820,000
28/11/2014 80,500 -0.50 ▼ -0.62 81,000 82,000 80,500 59,820 4,815,510,000
27/11/2014 81,000 -1.50 ▼ -1.82 81,500 82,000 80,000 51,270 4,152,870,000
26/11/2014 82,500 0.00 ■■ 0.00 82,500 84,000 82,000 346,860 28,615,950,000
25/11/2014 82,500 3.00 ▲ 3.77 80,500 82,500 80,000 153,690 12,679,425,000
24/11/2014 79,500 -2.50 ▼ -3.05 80,500 81,000 79,500 85,930 6,831,435,000
21/11/2014 82,000 1.50 ▲ 1.86 80,500 82,500 80,500 72,010 5,904,820,000
20/11/2014 80,500 0.50 ▲ 0.62 81,500 81,500 80,000 46,100 3,711,050,000
19/11/2014 80,000 -1.00 ▼ -1.23 81,000 82,500 80,000 108,230 8,658,400,000
18/11/2014 81,000 -3.00 ▼ -3.57 84,000 84,000 81,000 101,830 8,248,230,000
17/11/2014 84,000 0.50 ▲ 0.60 83,500 84,500 83,500 35,080 2,946,720,000
14/11/2014 83,500 1.00 ▲ 1.21 82,500 83,500 82,500 88,410 7,382,235,000
13/11/2014 82,500 -0.50 ▼ -0.60 83,500 83,500 82,500 78,560 6,481,200,000
12/11/2014 83,000 -0.50 ▼ -0.60 83,500 84,500 83,000 78,550 6,519,650,000
11/11/2014 83,500 -2.00 ▼ -2.34 85,000 85,500 83,500 90,020 7,516,670,000
10/11/2014 85,500 0.00 ■■ 0.00 85,000 88,000 85,000 521,440 44,583,120,000
07/11/2014 85,500 3.50 ▲ 4.27 82,500 85,500 81,500 384,920 32,910,660,000
06/11/2014 82,000 1.00 ▲ 1.23 81,000 82,000 81,000 141,040 11,565,280,000
05/11/2014 81,000 1.00 ▲ 1.25 81,000 82,000 81,000 309,850 25,097,850,000
04/11/2014 80,000 -1.50 ▼ -1.84 81,000 82,000 80,000 35,710 2,856,800,000
03/11/2014 81,500 0.00 ■■ 0.00 82,000 82,000 81,500 95,290 7,766,135,000
31/10/2014 81,500 2.50 ▲ 3.16 79,500 81,500 79,000 292,410 23,831,415,000
30/10/2014 79,000 0.00 ■■ 0.00 79,500 80,000 79,000 127,350 10,060,650,000
29/10/2014 79,000 0.50 ▲ 0.64 78,000 79,500 78,000 103,270 8,158,330,000
28/10/2014 78,500 0.00 ■■ 0.00 78,000 79,000 78,000 111,910 8,784,935,000
27/10/2014 78,500 -1.50 ▼ -1.88 80,000 80,000 78,500 145,680 11,435,880,000
24/10/2014 80,000 0.00 ■■ 0.00 79,000 80,000 79,000 249,330 19,946,400,000
23/10/2014 80,000 0.00 ■■ 0.00 80,000 80,000 79,000 207,050 16,564,000,000
22/10/2014 80,000 0.00 ■■ 0.00 80,000 80,500 79,500 304,340 24,347,200,000
21/10/2014 80,000 0.50 ▲ 0.63 79,500 80,500 79,000 613,020 49,041,600,000
20/10/2014 79,500 1.00 ▲ 1.27 77,500 80,000 76,000 300,730 23,908,035,000
17/10/2014 78,500 -0.50 ▼ -0.63 78,500 79,000 74,000 586,840 46,066,940,000
16/10/2014 79,000 -2.00 ▼ -2.47 80,000 80,000 78,500 334,340 26,412,860,000
15/10/2014 81,000 0.00 ■■ 0.00 80,000 81,000 79,500 188,930 15,303,330,000
14/10/2014 81,000 0.00 ■■ 0.00 81,000 81,000 80,000 160,960 13,037,760,000
13/10/2014 81,000 -0.50 ▼ -0.61 81,500 82,000 81,000 73,360 5,942,160,000
10/10/2014 81,500 -0.50 ▼ -0.61 82,000 82,500 81,500 144,170 11,749,855,000
09/10/2014 82,000 0.00 ■■ 0.00 82,000 82,500 81,500 28,940 2,373,080,000
08/10/2014 82,000 0.00 ■■ 0.00 82,000 82,500 81,500 83,660 6,860,120,000
07/10/2014 82,000 -0.50 ▼ -0.61 82,000 82,500 81,500 42,820 3,511,240,000
06/10/2014 82,500 0.50 ▲ 0.61 82,000 82,500 81,500 100,130 8,260,725,000
03/10/2014 82,000 0.00 ■■ 0.00 82,000 82,500 81,500 93,820 7,693,240,000
02/10/2014 82,000 -1.00 ▼ -1.20 83,000 83,000 82,000 92,420 7,578,440,000
01/10/2014 83,000 1.00 ▲ 1.22 83,000 84,000 82,500 179,570 14,904,310,000
30/09/2014 82,000 0.50 ▲ 0.61 82,000 82,500 81,500 78,700 6,453,400,000
29/09/2014 81,500 -1.00 ▼ -1.21 82,500 83,000 81,500 52,180 4,252,670,000
26/09/2014 82,500 -1.00 ▼ -1.20 84,000 84,000 82,500 51,470 4,246,275,000
25/09/2014 83,500 0.50 ▲ 0.60 83,000 83,500 81,500 151,010 12,609,335,000
24/09/2014 83,000 0.50 ▲ 0.61 82,500 83,500 82,500 283,660 23,543,780,000
23/09/2014 82,500 0.00 ■■ 0.00 83,000 83,500 82,500 84,720 6,989,400,000
22/09/2014 82,500 -1.50 ▼ -1.79 83,500 83,500 82,500 67,670 5,582,775,000
19/09/2014 84,000 1.00 ▲ 1.20 84,000 84,000 83,000 1,451,540 121,929,360,000
18/09/2014 83,000 0.50 ▲ 0.61 82,500 85,000 82,500 191,230 15,872,090,000
17/09/2014 82,500 -0.50 ▼ -0.60 83,500 83,500 82,500 164,070 13,535,775,000
16/09/2014 83,000 -0.50 ▼ -0.60 83,500 84,000 83,000 88,800 7,370,400,000
15/09/2014 83,500 0.50 ▲ 0.60 83,500 84,500 83,000 368,760 30,791,460,000
12/09/2014 83,000 0.00 ■■ 0.00 83,000 83,500 82,500 201,680 16,739,440,000
11/09/2014 83,000 0.00 ■■ 0.00 83,000 83,000 82,500 123,790 10,274,570,000
10/09/2014 83,000 -0.50 ▼ -0.60 83,500 83,500 82,000 203,810 16,916,230,000
09/09/2014 83,500 -0.50 ▼ -0.60 83,500 84,000 83,000 160,630 13,412,605,000
08/09/2014 84,000 0.00 ■■ 0.00 84,500 84,500 83,500 178,170 14,966,280,000
05/09/2014 84,000 -1.00 ▼ -1.18 84,000 84,500 82,500 371,700 31,222,800,000
04/09/2014 85,000 0.00 ■■ 0.00 85,000 85,500 84,500 236,530 20,105,050,000
03/09/2014 85,000 0.00 ■■ 0.00 86,000 86,000 85,000 261,620 22,237,700,000
29/08/2014 85,000 1.50 ▲ 1.80 83,500 85,000 83,500 149,840 12,736,400,000
28/08/2014 83,500 0.00 ■■ 0.00 83,500 84,000 83,000 81,470 6,802,745,000
27/08/2014 83,500 -1.00 ▼ -1.18 84,500 85,000 83,000 235,940 19,700,990,000
26/08/2014 84,500 -1.00 ▼ -1.17 85,000 85,500 84,000 234,820 19,842,290,000
25/08/2014 85,500 0.00 ■■ 0.00 85,500 86,000 85,000 432,620 36,989,010,000
22/08/2014 85,500 1.00 ▲ 1.18 84,500 86,000 84,000 555,690 47,511,495,000
21/08/2014 84,500 1.50 ▲ 1.81 83,000 84,500 83,000 334,290 28,247,505,000
20/08/2014 83,000 1.00 ▲ 1.22 82,000 84,000 82,000 364,730 30,272,590,000
19/08/2014 82,000 -1.00 ▼ -1.20 83,500 83,500 81,500 553,680 45,401,760,000
18/08/2014 83,000 0.00 ■■ 0.00 83,500 85,000 82,500 283,000 23,489,000,000
15/08/2014 83,000 -3.00 ▼ -3.49 85,000 85,500 83,000 482,010 40,006,830,000
14/08/2014 86,000 0.50 ▲ 0.58 86,500 86,500 85,500 317,820 27,332,520,000
13/08/2014 85,500 -0.50 ▼ -0.58 86,000 86,500 85,000 198,470 16,969,185,000
12/08/2014 86,000 -0.50 ▼ -0.58 86,500 87,000 84,500 522,720 44,953,920,000
11/08/2014 86,500 -2.00 ▼ -2.26 87,500 88,500 86,500 416,620 36,037,630,000
08/08/2014 88,500 1.00 ▲ 1.14 87,500 89,000 87,000 207,960 18,404,460,000
07/08/2014 87,500 -1.00 ▼ -1.13 88,000 89,000 87,500 245,360 21,469,000,000
06/08/2014 88,500 0.50 ▲ 0.57 88,500 90,500 88,000 1,210,150 107,098,275,000
05/08/2014 88,000 0.00 ■■ 0.00 88,000 89,000 87,500 435,700 38,341,600,000
04/08/2014 88,000 -0.50 ▼ -0.56 87,500 88,500 87,500 88,690 7,804,720,000
01/08/2014 88,500 -0.50 ▼ -0.56 89,000 89,000 87,500 69,140 6,118,890,000
31/07/2014 89,000 0.50 ▲ 0.56 88,000 89,500 88,000 198,320 17,650,480,000
30/07/2014 88,500 -2.50 ▼ -2.75 90,000 91,000 87,500 532,220 47,101,470,000
29/07/2014 91,000 1.50 ▲ 1.68 89,500 91,000 89,000 80,750 7,348,250,000
28/07/2014 89,500 -1.00 ▼ -1.10 90,500 90,500 89,000 104,340 9,338,430,000
25/07/2014 90,500 -1.50 ▼ -1.63 92,000 92,500 90,500 296,770 26,857,685,000
24/07/2014 92,000 0.50 ▲ 0.55 91,500 93,000 91,500 147,440 13,564,480,000
23/07/2014 91,500 0.00 ■■ 0.00 92,000 92,000 91,500 46,210 4,228,215,000
22/07/2014 91,500 -0.50 ▼ -0.54 92,500 92,500 91,000 137,860 12,614,190,000
21/07/2014 92,000 -1.00 ▼ -1.08 93,000 93,000 91,500 170,140 15,652,880,000
18/07/2014 93,000 1.00 ▲ 1.09 92,500 93,000 92,500 239,000 22,227,000,000
17/07/2014 92,000 0.00 ■■ 0.00 91,500 93,000 91,500 81,430 7,491,560,000
16/07/2014 92,000 1.00 ▲ 1.10 92,000 92,500 90,500 128,360 11,809,120,000
15/07/2014 91,000 0.00 ■■ 0.00 91,500 92,000 91,000 170,690 15,532,790,000
14/07/2014 91,000 -0.50 ▼ -0.55 91,500 92,000 91,000 134,220 12,214,020,000
11/07/2014 91,500 -1.00 ▼ -1.08 92,500 92,500 91,000 175,810 16,086,615,000
10/07/2014 92,500 -1.00 ▼ -1.07 93,500 93,500 91,500 206,000 19,055,000,000
09/07/2014 93,500 0.50 ▲ 0.54 93,000 94,000 92,500 245,550 22,958,925,000
08/07/2014 93,000 0.50 ▲ 0.54 93,000 93,000 92,000 119,560 11,119,080,000
07/07/2014 92,500 1.00 ▲ 1.09 91,500 92,500 91,500 83,010 7,678,425,000
04/07/2014 91,500 -0.50 ▼ -0.54 92,000 93,000 91,500 99,490 9,103,335,000
03/07/2014 92,000 -0.50 ▼ -0.54 92,500 92,500 91,500 46,380 4,266,960,000
02/07/2014 92,500 1.00 ▲ 1.09 91,500 92,500 91,000 127,400 11,784,500,000
01/07/2014 91,500 1.00 ▲ 1.10 91,000 92,000 91,000 71,000 6,496,500,000
30/06/2014 90,500 -1.00 ▼ -1.09 92,000 92,000 90,500 26,750 2,420,875,000
27/06/2014 91,500 0.00 ■■ 0.00 92,500 92,500 91,000 49,150 4,497,225,000
26/06/2014 91,500 -0.50 ▼ -0.54 92,000 92,500 91,500 350,120 32,035,980,000
25/06/2014 92,000 -0.50 ▼ -0.54 92,500 92,500 91,000 257,640 23,702,880,000
24/06/2014 92,500 0.50 ▲ 0.54 92,000 92,500 92,000 140,290 12,976,825,000
23/06/2014 92,000 3.50 ▲ 3.95 90,000 92,500 90,000 145,190 13,357,480,000
20/06/2014 88,500 -6.00 ▼ -6.35 96,000 96,000 88,500 734,130 64,970,505,000
19/06/2014 94,500 -1.00 ▼ -1.05 95,000 97,000 93,000 78,850 7,451,325,000
18/06/2014 95,500 -1.50 ▼ -1.55 97,000 98,500 95,500 77,630 7,413,665,000
17/06/2014 97,000 -2.50 ▼ -2.51 99,500 99,500 97,000 91,030 8,829,910,000
16/06/2014 99,500 1.00 ▲ 1.02 98,500 99,500 98,500 152,360 15,159,820,000
13/06/2014 98,500 -0.50 ▼ -0.51 98,500 99,500 98,000 44,600 4,393,100,000
12/06/2014 99,000 1.00 ▲ 1.02 98,000 99,000 97,000 85,470 8,461,530,000
11/06/2014 98,000 -0.50 ▼ -0.51 99,500 99,500 98,000 63,000 6,174,000,000
10/06/2014 98,500 1.50 ▲ 1.55 96,500 99,000 96,500 75,940 7,480,090,000
09/06/2014 97,000 -0.50 ▼ -0.51 97,000 98,000 97,000 15,720 1,524,840,000
06/06/2014 97,500 0.50 ▲ 0.52 98,500 98,500 96,500 22,360 2,180,100,000
05/06/2014 97,000 -2.00 ▼ -2.02 98,500 98,500 97,000 76,150 7,386,550,000
04/06/2014 99,000 -0.50 ▼ -0.50 100,000 100,000 98,000 51,080 5,056,920,000
03/06/2014 99,500 1.00 ▲ 1.02 98,000 99,500 98,000 184,340 18,341,830,000
02/06/2014 98,500 0.00 ■■ 0.00 96,500 99,000 96,500 229,020 22,558,470,000
30/05/2014 98,500 1.50 ▲ 1.55 98,000 99,000 97,500 755,110 74,378,335,000
29/05/2014 97,000 2.00 ▲ 2.11 95,000 97,500 95,000 280,950 27,252,150,000
28/05/2014 95,000 2.50 ▲ 2.70 93,000 95,000 92,500 150,680 14,314,600,000
27/05/2014 92,500 1.50 ▲ 1.65 90,000 92,500 90,000 89,880 8,313,900,000
26/05/2014 91,000 1.50 ▲ 1.68 90,500 91,000 89,500 76,030 6,918,730,000
23/05/2014 89,500 0.00 ■■ 0.00 90,000 90,500 89,500 55,720 4,986,940,000
22/05/2014 89,500 -1.00 ▼ -1.10 90,000 91,000 89,500 132,040 11,817,580,000
21/05/2014 90,500 -1.50 ▼ -1.63 92,500 92,500 90,500 137,550 12,448,275,000
20/05/2014 92,000 -0.50 ▼ -0.54 92,500 93,000 91,500 41,760 3,841,920,000
19/05/2014 92,500 1.00 ▲ 1.09 92,500 92,500 90,500 88,040 8,143,700,000
16/05/2014 91,500 0.00 ■■ 0.00 92,000 92,000 91,000 28,060 2,567,490,000
15/05/2014 91,500 1.00 ▲ 1.10 91,000 92,500 89,000 422,850 38,690,775,000
14/05/2014 90,500 0.50 ▲ 0.56 88,000 91,000 88,000 145,790 13,193,995,000
13/05/2014 90,000 -1.00 ▼ -1.10 91,000 91,000 89,000 117,030 10,532,700,000
12/05/2014 91,000 1.00 ▲ 1.11 87,000 91,000 86,500 220,620 20,076,420,000
09/05/2014 90,000 3.00 ▲ 3.45 85,000 90,000 85,000 367,480 33,073,200,000
08/05/2014 87,000 -6.50 ▼ -6.95 93,000 94,000 87,000 222,570 19,363,590,000
07/05/2014 93,500 2.00 ▲ 2.19 92,000 94,500 92,000 135,570 12,675,795,000
06/05/2014 91,500 0.50 ▲ 0.55 91,000 92,000 90,500 174,370 15,954,855,000
05/05/2014 91,000 -5.00 ▼ -5.21 94,500 96,000 91,000 128,110 11,658,010,000
29/04/2014 96,000 2.50 ▲ 2.67 93,000 96,000 93,000 27,710 2,660,160,000
28/04/2014 93,500 -3.00 ▼ -3.11 96,500 97,000 93,500 81,830 7,651,105,000
25/04/2014 96,500 1.00 ▲ 1.05 95,500 96,500 94,500 320,620 30,939,830,000
24/04/2014 95,500 0.50 ▲ 0.53 95,000 95,500 94,000 71,400 6,818,700,000
23/04/2014 95,000 2.50 ▲ 2.70 92,000 95,500 92,000 132,800 12,616,000,000
22/04/2014 92,500 2.50 ▲ 2.78 91,000 92,500 90,000 95,800 8,861,500,000
21/04/2014 90,000 0.50 ▲ 0.56 89,500 92,000 89,500 90,030 8,102,700,000
18/04/2014 89,500 -6.00 ▼ -6.28 95,500 96,000 89,500 40,870 3,657,865,000
17/04/2014 95,500 1.00 ▲ 1.06 95,000 96,500 94,500 93,950 8,972,225,000
16/04/2014 94,500 -2.00 ▼ -2.07 96,000 96,500 93,000 238,480 22,536,360,000
15/04/2014 96,500 0.50 ▲ 0.52 97,000 98,000 96,000 365,880 35,307,420,000
14/04/2014 96,000 -2.00 ▼ -2.04 99,000 99,000 96,000 103,120 9,899,520,000
11/04/2014 98,000 1.00 ▲ 1.03 96,500 102,000 95,000 496,530 48,659,940,000
10/04/2014 97,000 1.00 ▲ 1.04 97,000 97,500 95,500 203,600 19,749,200,000
08/04/2014 96,000 1.50 ▲ 1.59 94,500 97,000 94,500 173,460 16,652,160,000
07/04/2014 94,500 1.00 ▲ 1.07 93,500 94,500 93,500 143,610 13,571,145,000
04/04/2014 93,500 0.00 ■■ 0.00 94,000 94,500 93,500 115,290 10,779,615,000
03/04/2014 93,500 0.50 ▲ 0.54 94,000 94,500 93,000 119,190 11,144,265,000
02/04/2014 93,000 -2.00 ▼ -2.11 94,500 96,000 91,500 291,400 27,100,200,000
01/04/2014 95,000 -2.00 ▼ -2.06 97,000 97,000 94,000 177,440 16,856,800,000
31/03/2014 97,000 -2.50 ▼ -2.51 99,500 99,500 97,000 142,520 13,824,440,000
28/03/2014 99,500 2.50 ▲ 2.58 97,000 99,500 96,500 159,820 15,902,090,000
27/03/2014 97,000 -0.50 ▼ -0.51 97,500 98,000 96,000 240,510 23,329,470,000
26/03/2014 97,500 -2.00 ▼ -2.01 99,500 100,000 97,500 316,470 30,855,825,000
25/03/2014 99,500 -0.50 ▼ -0.50 100,000 103,000 99,500 486,700 48,426,650,000
24/03/2014 100,000 -3.00 ▼ -2.91 102,000 103,000 99,000 370,320 37,032,000,000
21/03/2014 103,000 -2.00 ▼ -1.90 104,000 105,000 103,000 5,340,000 550,020,000,000
20/03/2014 105,000 -3.00 ▼ -2.78 108,000 108,000 105,000 374,660 39,339,300,000
19/03/2014 108,000 0.00 ■■ 0.00 107,000 109,000 107,000 443,130 47,858,040,000
18/03/2014 108,000 0.00 ■■ 0.00 112,000 113,000 108,000 1,721,630 185,936,040,000
17/03/2014 108,000 7.00 ▲ 6.93 108,000 108,000 108,000 1,728,150 186,640,200,000
14/03/2014 101,000 1.50 ▲ 1.51 99,500 102,000 99,000 561,580 56,719,580,000
13/03/2014 99,500 0.50 ▲ 0.51 98,500 100,000 98,500 409,760 40,771,120,000
12/03/2014 99,000 0.00 ■■ 0.00 99,000 101,000 98,500 324,300 32,105,700,000
11/03/2014 99,000 1.00 ▲ 1.02 98,000 99,000 97,500 114,670 11,352,330,000
10/03/2014 98,000 1.00 ▲ 1.03 97,000 99,000 97,000 146,510 14,357,980,000
07/03/2014 97,000 -1.00 ▼ -1.02 98,000 98,500 97,000 75,540 7,327,380,000
06/03/2014 98,000 0.50 ▲ 0.51 97,000 98,500 97,000 221,980 21,754,040,000
05/03/2014 97,500 1.00 ▲ 1.04 98,000 98,500 96,500 133,460 13,012,350,000
04/03/2014 96,500 -0.50 ▼ -0.52 96,500 97,500 94,000 304,540 29,388,110,000
03/03/2014 97,000 -5.00 ▼ -4.90 102,000 102,000 97,000 273,600 26,539,200,000
28/02/2014 102,000 4.00 ▲ 4.08 97,500 103,000 97,500 508,920 51,909,840,000
27/02/2014 98,000 -2.00 ▼ -2.00 99,000 101,000 98,000 324,330 31,784,340,000
26/02/2014 100,000 0.00 ■■ 0.00 101,000 101,000 98,500 180,060 18,006,000,000
25/02/2014 100,000 3.50 ▲ 3.63 96,500 102,000 96,500 830,970 83,097,000,000
24/02/2014 96,500 1.50 ▲ 1.58 94,000 96,500 94,000 282,900 27,299,850,000
21/02/2014 95,000 0.50 ▲ 0.53 94,000 96,000 94,000 287,340 27,297,300,000
20/02/2014 94,500 0.50 ▲ 0.53 94,000 95,500 93,000 455,000 42,997,500,000
19/02/2014 94,000 1.50 ▲ 1.62 92,500 94,000 92,500 328,980 30,924,120,000
18/02/2014 92,500 -0.50 ▼ -0.54 92,500 93,000 92,000 192,910 17,844,175,000
17/02/2014 93,000 -0.50 ▼ -0.53 94,000 94,000 92,000 232,920 21,661,560,000
14/02/2014 93,500 -0.50 ▼ -0.53 93,500 95,000 93,500 74,410 6,957,335,000
13/02/2014 94,000 1.50 ▲ 1.62 94,000 95,000 92,500 280,980 26,412,120,000
12/02/2014 92,500 0.50 ▲ 0.54 92,000 93,000 91,500 156,760 14,500,300,000
11/02/2014 92,000 0.50 ▲ 0.55 92,000 94,000 92,000 221,170 20,347,640,000
10/02/2014 91,500 1.00 ▲ 1.10 90,500 92,000 90,500 89,050 8,148,075,000
07/02/2014 90,500 -1.50 ▼ -1.63 92,000 93,000 90,500 361,760 32,739,280,000
06/02/2014 92,000 -3.00 ▼ -3.16 93,000 94,000 92,000 334,740 30,796,080,000
27/01/2014 95,000 -2.00 ▼ -2.06 96,000 96,000 93,500 146,430 13,910,850,000
24/01/2014 97,000 3.00 ▲ 3.19 94,500 97,000 94,000 142,800 13,851,600,000
23/01/2014 94,000 1.50 ▲ 1.62 92,000 94,500 91,500 213,720 20,089,680,000
22/01/2014 92,500 -4.00 ▼ -4.15 97,000 97,000 92,000 235,210 21,756,925,000
21/01/2014 96,500 -2.50 ▼ -2.53 99,000 99,000 95,000 491,030 47,384,395,000
20/01/2014 99,000 3.50 ▲ 3.66 97,000 102,000 97,000 593,890 58,795,110,000
17/01/2014 95,500 6.00 ▲ 6.70 90,000 95,500 90,000 847,000 80,888,500,000
16/01/2014 89,500 3.00 ▲ 3.47 87,000 89,500 87,000 539,730 48,305,835,000
15/01/2014 86,500 0.50 ▲ 0.58 86,500 87,000 86,000 139,580 12,073,670,000
14/01/2014 86,000 0.00 ■■ 0.00 86,000 86,500 85,500 134,720 11,585,920,000
13/01/2014 86,000 0.00 ■■ 0.00 86,000 86,500 85,500 118,640 10,203,040,000
10/01/2014 86,000 1.00 ▲ 1.18 85,500 87,000 85,500 296,040 25,459,440,000
09/01/2014 85,000 0.50 ▲ 0.59 84,500 85,000 84,500 100,970 8,582,450,000
08/01/2014 84,500 2.00 ▲ 2.42 83,500 84,500 82,500 153,340 12,957,230,000
07/01/2014 82,500 0.50 ▲ 0.61 82,000 83,500 82,000 121,200 9,999,000,000
06/01/2014 82,000 0.50 ▲ 0.61 82,000 82,500 81,500 119,510 9,799,820,000
03/01/2014 81,500 -0.50 ▼ -0.61 82,000 82,500 81,500 48,500 3,952,750,000
02/01/2014 82,000 -0.50 ▼ -0.61 83,000 83,000 81,500 92,560 7,589,920,000
31/12/2013 82,500 0.00 ■■ 0.00 82,500 83,500 82,000 101,020 8,334,150,000
30/12/2013 82,500 -1.50 ▼ -1.79 84,000 84,500 82,500 144,730 11,940,225,000
27/12/2013 84,000 -0.50 ▼ -0.59 84,000 85,000 84,000 32,130 2,698,920,000
26/12/2013 84,500 -0.50 ▼ -0.59 85,000 85,000 84,500 59,250 5,006,625,000
25/12/2013 85,000 0.00 ■■ 0.00 84,500 85,500 84,500 93,200 7,922,000,000
24/12/2013 85,000 -0.50 ▼ -0.58 85,000 85,500 84,500 185,210 15,742,850,000
23/12/2013 85,500 -1.50 ▼ -1.72 86,000 86,000 84,500 298,650 25,534,575,000
20/12/2013 87,000 2.00 ▲ 2.35 85,500 87,000 84,500 1,824,120 158,698,440,000
19/12/2013 85,000 -0.50 ▼ -0.58 85,000 86,000 85,000 165,590 14,075,150,000
18/12/2013 85,500 0.00 ■■ 0.00 85,500 86,000 84,500 94,370 8,068,635,000
17/12/2013 85,500 0.50 ▲ 0.59 85,000 86,000 85,000 176,960 15,130,080,000
16/12/2013 85,000 -1.00 ▼ -1.16 85,500 86,000 84,500 267,530 22,740,050,000
13/12/2013 86,000 -1.00 ▼ -1.15 87,000 87,500 86,000 232,120 19,962,320,000
12/12/2013 87,000 1.50 ▲ 1.75 85,000 87,000 85,000 280,310 24,386,970,000
11/12/2013 85,500 -2.00 ▼ -2.29 88,000 88,000 85,500 233,870 19,995,885,000
10/12/2013 87,500 0.50 ▲ 0.57 88,500 91,000 87,500 369,880 32,364,500,000
09/12/2013 87,000 5.50 ▲ 6.75 87,000 87,000 86,000 1,873,950 163,033,650,000
06/12/2013 81,500 -0.50 ▼ -0.61 82,000 82,500 81,500 104,970 8,555,055,000
05/12/2013 82,000 -0.50 ▼ -0.61 82,500 82,500 81,500 123,380 10,117,160,000
04/12/2013 82,500 -0.50 ▼ -0.60 83,500 83,500 82,500 45,240 3,732,300,000
03/12/2013 83,000 1.00 ▲ 1.22 82,000 83,500 82,000 263,600 21,878,800,000
02/12/2013 82,000 -0.50 ▼ -0.61 82,500 82,500 82,000 68,200 5,592,400,000
29/11/2013 82,500 0.00 ■■ 0.00 82,000 83,000 82,000 104,520 8,622,900,000
28/11/2013 82,500 -1.00 ▼ -1.20 83,000 83,500 82,000 123,890 10,220,925,000
27/11/2013 83,500 -0.50 ▼ -0.60 84,000 84,500 83,000 217,460 18,157,910,000
26/11/2013 84,000 2.00 ▲ 2.44 82,000 84,000 81,000 551,760 46,347,840,000
25/11/2013 82,000 2.00 ▲ 2.50 80,500 82,500 80,000 499,650 40,971,300,000
22/11/2013 80,000 0.00 ■■ 0.00 80,500 80,500 80,000 147,600 11,808,000,000
21/11/2013 80,000 -1.00 ▼ -1.23 81,000 81,000 80,000 283,300 22,664,000,000
20/11/2013 81,000 -0.50 ▼ -0.61 81,500 81,500 80,500 363,820 29,469,420,000
19/11/2013 81,500 0.00 ■■ 0.00 82,500 82,500 81,500 171,740 13,996,810,000
18/11/2013 81,500 1.50 ▲ 1.88 80,000 83,000 80,000 424,650 34,608,975,000
15/11/2013 80,000 0.00 ■■ 0.00 79,500 80,000 79,500 123,680 9,894,400,000
14/11/2013 80,000 0.00 ■■ 0.00 79,500 80,000 79,500 117,560 9,404,800,000
13/11/2013 80,000 0.00 ■■ 0.00 80,000 80,000 79,000 223,260 17,860,800,000
12/11/2013 80,000 -0.50 ▼ -0.62 80,000 80,000 79,000 235,120 18,809,600,000
11/11/2013 80,500 0.00 ■■ 0.00 80,000 80,500 79,500 91,680 7,380,240,000
08/11/2013 80,500 0.00 ■■ 0.00 80,000 80,500 79,500 158,550 12,763,275,000
07/11/2013 80,500 0.00 ■■ 0.00 80,500 80,500 79,500 136,380 10,978,590,000
06/11/2013 80,500 0.50 ▲ 0.62 80,500 80,500 79,500 110,780 8,917,790,000
05/11/2013 80,000 -1.50 ▼ -1.84 81,000 81,000 80,000 263,610 21,088,800,000
04/11/2013 81,500 0.00 ■■ 0.00 81,500 81,500 80,000 182,080 14,839,520,000
01/11/2013 81,500 0.00 ■■ 0.00 81,500 81,500 80,500 61,190 4,986,985,000
31/10/2013 81,500 0.00 ■■ 0.00 81,500 82,000 81,000 208,770 17,014,755,000
30/10/2013 81,500 0.50 ▲ 0.62 80,500 82,000 80,500 274,620 22,381,530,000
29/10/2013 81,000 0.50 ▲ 0.62 80,000 81,000 79,500 250,520 20,292,120,000
28/10/2013 80,500 -1.00 ▼ -1.23 81,000 81,500 80,500 144,490 11,631,445,000
25/10/2013 81,500 0.00 ■■ 0.00 81,000 81,500 81,000 80,320 6,546,080,000
24/10/2013 81,500 0.00 ■■ 0.00 81,500 82,000 81,000 99,470 8,106,805,000
23/10/2013 81,500 0.00 ■■ 0.00 81,500 82,000 81,500 246,370 20,079,155,000
22/10/2013 81,500 -0.50 ▼ -0.61 82,000 82,500 81,000 139,030 11,330,945,000
21/10/2013 82,000 1.00 ▲ 1.23 82,000 83,000 81,500 249,700 20,475,400,000
18/10/2013 81,000 -1.50 ▼ -1.82 82,500 82,500 81,000 91,000 7,371,000,000
17/10/2013 82,500 0.50 ▲ 0.61 82,000 82,500 82,000 126,470 10,433,775,000
16/10/2013 82,000 0.00 ■■ 0.00 81,500 83,000 81,500 200,960 16,478,720,000
15/10/2013 82,000 0.00 ■■ 0.00 82,000 82,000 81,000 127,820 10,481,240,000
14/10/2013 82,000 0.00 ■■ 0.00 82,000 82,500 81,000 88,460 7,253,720,000
11/10/2013 82,000 -1.00 ▼ -1.20 83,000 83,000 82,000 113,800 9,331,600,000
10/10/2013 83,000 -0.50 ▼ -0.60 83,500 84,000 83,000 133,530 11,082,990,000
09/10/2013 83,500 -1.00 ▼ -1.18 85,000 85,000 83,500 72,800 6,078,800,000
08/10/2013 84,500 1.00 ▲ 1.20 83,500 85,000 83,000 251,670 21,266,115,000
07/10/2013 83,500 -0.50 ▼ -0.60 84,000 84,500 83,000 240,180 20,055,030,000
04/10/2013 84,000 -1.00 ▼ -1.18 84,000 85,000 84,000 116,620 9,796,080,000
03/10/2013 85,000 -1.00 ▼ -1.16 86,000 86,000 84,000 104,000 8,840,000,000
02/10/2013 86,000 0.50 ▲ 0.58 85,000 86,000 85,000 201,460 17,325,560,000
01/10/2013 85,500 0.00 ■■ 0.00 85,500 86,000 84,500 233,660 19,977,930,000
30/09/2013 85,500 3.50 ▲ 4.27 82,000 86,000 82,000 356,610 30,490,155,000
27/09/2013 82,000 0.50 ▲ 0.61 82,000 82,500 81,500 126,800 10,397,600,000
26/09/2013 81,500 0.00 ■■ 0.00 81,500 82,000 81,000 68,550 5,586,825,000
25/09/2013 81,500 0.00 ■■ 0.00 81,500 82,000 81,000 109,910 8,957,665,000
24/09/2013 81,500 -0.50 ▼ -0.61 82,000 82,500 81,500 81,270 6,623,505,000
23/09/2013 82,000 -0.50 ▼ -0.61 82,500 82,500 81,500 32,770 2,687,140,000
20/09/2013 82,500 1.00 ▲ 1.23 81,500 82,500 81,000 210,010 17,325,825,000
19/09/2013 81,500 0.00 ■■ 0.00 82,000 82,000 81,000 44,100 3,594,150,000
18/09/2013 81,500 0.00 ■■ 0.00 81,500 81,500 81,000 128,100 10,440,150,000
17/09/2013 81,500 -0.50 ▼ -0.61 81,500 82,000 81,000 44,630 3,637,345,000
16/09/2013 82,000 0.00 ■■ 0.00 82,000 82,000 80,500 106,510 8,733,820,000
13/09/2013 82,000 0.00 ■■ 0.00 82,000 82,500 81,500 38,960 3,194,720,000
12/09/2013 82,000 0.00 ■■ 0.00 82,000 82,500 81,500 41,390 3,393,980,000
11/09/2013 82,000 0.50 ▲ 0.61 81,500 82,500 81,000 91,930 7,538,260,000
10/09/2013 81,500 -0.50 ▼ -0.61 82,000 82,500 81,500 26,170 2,132,855,000
09/09/2013 82,000 -0.50 ▼ -0.61 82,500 82,500 80,500 98,490 8,076,180,000
06/09/2013 82,500 0.50 ▲ 0.61 82,000 83,000 81,500 125,080 10,319,100,000
05/09/2013 82,000 1.00 ▲ 1.23 81,000 82,000 80,000 95,440 7,826,080,000
04/09/2013 81,000 -0.50 ▼ -0.61 81,500 81,500 80,000 109,600 8,877,600,000
03/09/2013 81,500 -0.50 ▼ -0.61 80,000 82,000 80,000 111,670 9,101,105,000
30/08/2013 82,000 1.00 ▲ 1.23 81,000 82,000 79,000 202,340 16,591,880,000
29/08/2013 81,000 0.00 ■■ 0.00 81,000 81,500 80,000 210,300 17,034,300,000
28/08/2013 81,000 -1.00 ▼ -1.22 80,500 81,000 78,000 314,750 25,494,750,000
27/08/2013 82,000 -0.50 ▼ -0.61 81,000 82,500 80,000 159,520 13,080,640,000
26/08/2013 82,500 1.50 ▲ 1.85 81,000 82,500 77,000 474,310 39,130,575,000
23/08/2013 81,000 -2.50 ▼ -2.99 84,000 84,000 80,000 461,420 37,375,020,000
22/08/2013 83,500 -0.50 ▼ -0.60 84,000 85,000 83,500 216,920 18,112,820,000
21/08/2013 84,000 -2.00 ▼ -2.33 86,500 86,500 83,000 544,640 45,749,760,000
20/08/2013 86,000 -1.00 ▼ -1.15 87,000 87,500 86,000 326,950 28,117,700,000
19/08/2013 87,000 -0.50 ▼ -0.57 87,000 88,500 87,000 340,060 29,585,220,000
16/08/2013 87,500 -0.50 ▼ -0.57 88,000 88,500 87,000 206,380 18,058,250,000
15/08/2013 88,000 0.00 ■■ 0.00 88,500 89,000 87,500 525,350 46,230,800,000
14/08/2013 88,000 0.00 ■■ 0.00 88,500 89,000 87,500 239,150 21,045,200,000
13/08/2013 88,000 -0.50 ▼ -0.56 88,500 89,000 88,000 171,310 15,075,280,000
12/08/2013 88,500 -1.00 ▼ -1.12 89,500 89,500 88,500 77,960 6,899,460,000
09/08/2013 89,500 1.00 ▲ 1.13 89,000 90,000 89,000 196,710 17,605,545,000
08/08/2013 88,500 0.50 ▲ 0.57 88,000 92,000 88,000 235,810 20,869,185,000
07/08/2013 88,000 0.50 ▲ 0.57 87,500 88,500 87,000 200,230 17,620,240,000
06/08/2013 87,500 -0.50 ▼ -0.57 87,500 88,000 86,500 291,510 25,507,125,000
05/08/2013 88,000 -0.50 ▼ -0.56 88,500 89,000 88,000 87,000 7,656,000,000
02/08/2013 88,500 0.50 ▲ 0.57 88,500 89,000 88,000 128,920 11,409,420,000
01/08/2013 88,000 -0.50 ▼ -0.56 88,500 88,500 88,000 273,930 24,105,840,000
31/07/2013 88,500 -0.50 ▼ -0.56 89,000 89,500 88,000 79,700 7,053,450,000
30/07/2013 89,000 0.50 ▲ 0.56 88,000 89,500 88,000 156,250 13,906,250,000
29/07/2013 88,500 -1.50 ▼ -1.67 90,000 91,000 88,000 155,990 13,805,115,000
26/07/2013 90,000 0.00 ■■ 0.00 90,000 90,500 88,000 261,070 23,496,300,000
25/07/2013 90,000 -1.00 ▼ -1.10 91,000 91,000 89,000 247,570 22,281,300,000
24/07/2013 91,000 -3.50 ▼ -3.70 94,000 94,000 90,000 345,180 31,411,380,000
23/07/2013 94,500 -2.50 ▼ -2.58 96,500 96,500 94,500 245,280 23,178,960,000
22/07/2013 97,000 4.00 ▲ 4.30 94,000 97,500 94,000 430,140 41,723,580,000
19/07/2013 93,000 3.00 ▲ 3.33 90,500 93,500 90,500 446,060 41,483,580,000
18/07/2013 90,000 1.50 ▲ 1.69 88,500 91,000 88,500 459,530 41,357,700,000
17/07/2013 88,500 0.50 ▲ 0.57 88,000 89,000 87,500 231,900 20,523,150,000
16/07/2013 88,000 0.00 ■■ 0.00 88,000 88,500 87,500 94,150 8,285,200,000
15/07/2013 88,000 -2.00 ▼ -2.22 90,000 90,500 88,000 210,330 18,509,040,000
12/07/2013 90,000 1.50 ▲ 1.69 88,500 90,000 86,000 707,460 63,671,400,000
11/07/2013 88,500 -3.50 ▼ -3.80 92,000 92,000 88,500 148,810 13,169,685,000
10/07/2013 92,000 -1.00 ▼ -1.08 93,000 93,500 91,500 45,440 4,180,480,000
09/07/2013 93,000 -1.00 ▼ -1.06 93,500 93,500 92,000 27,620 2,568,660,000
08/07/2013 94,000 0.00 ■■ 0.00 93,500 94,000 92,000 73,870 6,943,780,000
05/07/2013 94,000 0.00 ■■ 0.00 93,000 94,000 92,500 29,130 2,738,220,000
04/07/2013 94,000 0.00 ■■ 0.00 95,000 95,000 92,500 158,460 14,895,240,000
03/07/2013 94,000 -1.00 ▼ -1.05 96,000 97,000 94,000 98,460 9,255,240,000
02/07/2013 95,000 3.50 ▲ 3.83 91,500 96,000 91,500 235,740 22,395,300,000
01/07/2013 91,500 2.50 ▲ 2.81 89,000 92,000 88,000 85,260 7,801,290,000
28/06/2013 89,000 0.00 ■■ 0.00 89,000 90,000 88,500 78,470 6,983,830,000
27/06/2013 89,000 0.00 ■■ 0.00 89,000 90,000 88,000 225,510 20,070,390,000
26/06/2013 89,000 0.00 ■■ 0.00 89,000 90,000 86,000 251,410 22,375,490,000
25/06/2013 89,000 -3.50 ▼ -3.78 92,000 92,500 86,500 177,860 15,829,540,000
24/06/2013 92,500 -6.50 ▼ -6.57 98,500 99,000 92,500 106,750 9,874,375,000
21/06/2013 99,000 0.00 ■■ 0.00 98,500 99,000 98,000 21,960 2,174,040,000
20/06/2013 99,000 0.00 ■■ 0.00 99,000 99,000 97,500 75,750 7,499,250,000
19/06/2013 99,000 0.00 ■■ 0.00 99,000 99,500 98,500 61,370 6,075,630,000
18/06/2013 99,000 0.00 ■■ 0.00 96,500 99,500 96,500 56,240 5,567,760,000
17/06/2013 99,000 0.50 ▲ 0.51 101,000 101,000 98,500 124,100 12,285,900,000
14/06/2013 98,500 -1.00 ▼ -1.01 100,000 101,000 98,500 296,560 29,211,160,000
13/06/2013 99,500 -5.50 ▼ -5.24 104,000 105,000 99,000 214,000 21,293,000,000
12/06/2013 105,000 -3.00 ▼ -2.78 108,000 108,000 105,000 171,590 18,016,950,000
11/06/2013 108,000 0.00 ■■ 0.00 108,000 109,000 107,000 44,770 4,835,160,000
10/06/2013 108,000 -2.00 ▼ -1.82 109,000 110,000 108,000 75,720 8,177,760,000
07/06/2013 110,000 0.00 ■■ 0.00 109,000 110,000 109,000 22,850 2,513,500,000
06/06/2013 110,000 1.00 ▲ 0.92 109,000 110,000 108,000 39,410 4,335,100,000
05/06/2013 109,000 0.00 ■■ 0.00 109,000 110,000 109,000 41,670 4,542,030,000
04/06/2013 109,000 -2.00 ▼ -1.80 111,000 111,000 109,000 44,930 4,897,370,000
03/06/2013 111,000 0.00 ■■ 0.00 110,000 111,000 110,000 46,510 5,162,610,000
31/05/2013 111,000 0.00 ■■ 0.00 111,000 112,000 111,000 102,110 11,334,210,000
30/05/2013 111,000 1.00 ▲ 0.91 110,000 111,000 109,000 81,970 9,098,670,000
29/05/2013 110,000 0.00 ■■ 0.00 109,000 110,000 108,000 56,430 6,207,300,000
28/05/2013 110,000 0.00 ■■ 0.00 112,000 112,000 109,000 36,130 3,974,300,000
27/05/2013 110,000 1.00 ▲ 0.92 110,000 110,000 108,000 92,770 10,204,700,000
24/05/2013 109,000 -1.00 ▼ -0.91 110,000 111,000 109,000 62,520 6,814,680,000
23/05/2013 110,000 -1.00 ▼ -0.90 111,000 111,000 109,000 57,300 6,303,000,000
22/05/2013 111,000 -1.00 ▼ -0.89 112,000 113,000 110,000 37,710 4,185,810,000
21/05/2013 112,000 2.00 ▲ 1.82 109,000 113,000 109,000 102,550 11,485,600,000
20/05/2013 110,000 0.00 ■■ 0.00 110,000 110,000 106,000 50,810 5,589,100,000
17/05/2013 110,000 -1.00 ▼ -0.90 112,000 112,000 110,000 77,890 8,567,900,000
16/05/2013 111,000 -1.00 ▼ -0.89 111,000 112,000 110,000 55,130 6,119,430,000
15/05/2013 112,000 1.00 ▲ 0.90 111,000 112,000 110,000 2,490 278,880,000
14/05/2013 111,000 -2.00 ▼ -1.77 112,000 112,000 110,000 58,190 6,459,090,000
13/05/2013 113,000 2.00 ▲ 1.80 111,000 113,000 111,000 75,410 8,521,330,000
10/05/2013 111,000 1.00 ▲ 0.91 110,000 112,000 110,000 158,720 17,617,920,000
09/05/2013 110,000 0.00 ■■ 0.00 112,000 112,000 110,000 39,040 4,294,400,000
08/05/2013 110,000 -3.00 ▼ -2.65 113,000 113,000 110,000 42,400 4,664,000,000
07/05/2013 113,000 0.00 ■■ 0.00 114,000 114,000 111,000 51,650 5,836,450,000
06/05/2013 113,000 2.00 ▲ 1.80 112,000 113,000 110,000 47,550 5,373,150,000
03/05/2013 111,000 1.00 ▲ 0.91 110,000 111,000 109,000 72,420 8,038,620,000
02/05/2013 110,000 1.00 ▲ 0.92 110,000 111,000 110,000 66,780 7,345,800,000
26/04/2013 109,000 0.00 ■■ 0.00 109,000 110,000 109,000 41,900 4,567,100,000
25/04/2013 109,000 0.00 ■■ 0.00 111,000 111,000 109,000 42,150 4,594,350,000
24/04/2013 109,000 -2.00 ▼ -1.80 112,000 112,000 109,000 53,170 5,795,530,000
23/04/2013 111,000 0.00 ■■ 0.00 110,000 113,000 110,000 127,720 14,176,920,000
22/04/2013 111,000 1.00 ▲ 0.91 110,000 112,000 108,000 41,020 4,553,220,000
18/04/2013 110,000 -6.00 ▼ -5.17 116,000 116,000 109,000 208,500 22,935,000,000
17/04/2013 116,000 6.00 ▲ 5.45 113,000 116,000 110,000 112,830 13,088,280,000
16/04/2013 110,000 -4.00 ▼ -3.51 111,000 111,000 109,000 186,990 20,568,900,000
15/04/2013 114,000 -7.00 ▼ -5.79 120,000 120,000 113,000 86,620 9,874,680,000
12/04/2013 121,000 -3.00 ▼ -2.42 125,000 125,000 121,000 75,730 9,163,330,000
11/04/2013 124,000 1.00 ▲ 0.81 125,000 125,000 122,000 29,340 3,638,160,000
10/04/2013 123,000 0.00 ■■ 0.00 123,000 127,000 123,000 121,170 14,903,910,000
09/04/2013 123,000 0.00 ■■ 0.00 123,000 125,000 123,000 41,630 5,120,490,000
08/04/2013 123,000 -2.00 ▼ -1.60 125,000 125,000 123,000 32,170 3,956,910,000
05/04/2013 125,000 0.00 ■■ 0.00 125,000 125,000 123,000 27,760 3,470,000,000
04/04/2013 125,000 -3.00 ▼ -2.34 128,000 128,000 125,000 38,960 4,870,000,000
03/04/2013 128,000 0.00 ■■ 0.00 127,000 128,000 126,000 37,490 4,798,720,000
02/04/2013 128,000 3.00 ▲ 2.40 126,000 129,000 125,000 187,030 23,939,840,000
01/04/2013 125,000 1.00 ▲ 0.81 124,000 126,000 123,000 61,890 7,736,250,000
29/03/2013 124,000 1.00 ▲ 0.81 122,000 125,000 121,000 20,280 2,514,720,000
28/03/2013 123,000 -2.00 ▼ -1.60 125,000 125,000 122,000 32,100 3,948,300,000
27/03/2013 125,000 1.00 ▲ 0.81 125,000 125,000 123,000 40,600 5,075,000,000
26/03/2013 124,000 -5.00 ▼ -3.88 129,000 129,000 123,000 136,570 16,934,680,000
25/03/2013 129,000 -1.00 ▼ -0.77 130,000 132,000 128,000 167,810 21,647,490,000
22/03/2013 130,000 2.00 ▲ 1.56 130,000 135,000 127,000 140,570 18,274,100,000
21/03/2013 128,000 8.00 ▲ 6.67 120,000 128,000 120,000 271,460 34,746,880,000
20/03/2013 120,000 2.00 ▲ 1.69 118,000 121,000 118,000 12,220 1,466,400,000
19/03/2013 118,000 -1.00 ▼ -0.84 119,000 120,000 118,000 25,930 3,059,740,000
18/03/2013 119,000 -4.00 ▼ -3.25 123,000 123,000 119,000 7,360 875,840,000
15/03/2013 123,000 6.00 ▲ 5.13 117,000 123,000 117,000 246,470 30,315,810,000
14/03/2013 117,000 0.00 ■■ 0.00 115,000 118,000 115,000 14,420 1,687,140,000
13/03/2013 117,000 0.00 ■■ 0.00 117,000 117,000 116,000 17,420 2,038,140,000
12/03/2013 117,000 1.00 ▲ 0.86 116,000 117,000 114,000 47,660 5,576,220,000
11/03/2013 116,000 1.00 ▲ 0.87 115,000 116,000 115,000 19,930 2,311,880,000
08/03/2013 115,000 3.00 ▲ 2.68 115,000 115,000 113,000 28,450 3,271,750,000
07/03/2013 112,000 -3.00 ▼ -2.61 114,000 115,000 112,000 27,750 3,108,000,000
06/03/2013 115,000 1.00 ▲ 0.88 115,000 115,000 114,000 10,840 1,246,600,000
05/03/2013 114,000 -1.00 ▼ -0.87 114,000 116,000 114,000 41,290 4,707,060,000
04/03/2013 115,000 1.00 ▲ 0.88 115,000 116,000 113,000 38,900 4,473,500,000
01/03/2013 114,000 2.00 ▲ 1.79 112,000 114,000 112,000 6,430 733,020,000
28/02/2013 112,000 1.00 ▲ 0.90 112,000 114,000 111,000 110,280 12,351,360,000
27/02/2013 111,000 -3.00 ▼ -2.63 114,000 115,000 111,000 105,190 11,676,090,000
26/02/2013 114,000 -3.00 ▼ -2.56 116,000 117,000 111,000 62,620 7,138,680,000
25/02/2013 117,000 2.00 ▲ 1.74 115,000 117,000 114,000 23,960 2,803,320,000
22/02/2013 115,000 4.00 ▲ 3.60 115,000 116,000 111,000 22,330 2,567,950,000
21/02/2013 111,000 -5.00 ▼ -4.31 115,000 118,000 111,000 104,960 11,650,560,000
20/02/2013 116,000 2.00 ▲ 1.75 116,000 116,000 114,000 95,210 11,044,360,000
19/02/2013 114,000 -3.00 ▼ -2.56 116,000 117,000 114,000 17,170 1,957,380,000
18/02/2013 117,000 1.00 ▲ 0.86 117,000 118,000 116,000 61,970 7,250,490,000
08/02/2013 116,000 0.00 ■■ 0.00 116,000 116,000 115,000 2,980 345,680,000
07/02/2013 116,000 4.00 ▲ 3.57 113,000 117,000 112,000 26,630 3,089,080,000
06/02/2013 112,000 0.00 ■■ 0.00 112,000 118,000 112,000 247,050 27,669,600,000
05/02/2013 112,000 -4.00 ▼ -3.45 116,000 118,000 112,000 154,830 17,340,960,000
04/02/2013 116,000 -3.00 ▼ -2.52 121,000 121,000 116,000 67,130 7,787,080,000
01/02/2013 119,000 0.00 ■■ 0.00 118,000 120,000 117,000 186,060 22,141,140,000
31/01/2013 119,000 -3.00 ▼ -2.46 122,000 122,000 117,000 197,090 23,453,710,000
30/01/2013 122,000 1.00 ▲ 0.83 122,000 124,000 120,000 240,310 29,317,820,000
29/01/2013 121,000 2.00 ▲ 1.68 119,000 122,000 119,000 54,430 6,586,030,000
28/01/2013 119,000 5.00 ▲ 4.39 114,000 120,000 113,000 92,680 11,028,920,000
25/01/2013 114,000 7.00 ▲ 6.54 109,000 114,000 107,000 37,620 4,288,680,000
24/01/2013 107,000 2.00 ▲ 1.90 105,000 108,000 104,000 4,050 433,350,000
23/01/2013 105,000 -1.00 ▼ -0.94 106,000 107,000 104,000 39,270 4,123,350,000
22/01/2013 106,000 -2.00 ▼ -1.85 109,000 109,000 106,000 52,690 5,585,140,000
21/01/2013 108,000 -2.00 ▼ -1.82 111,000 112,000 107,000 54,360 5,870,880,000
18/01/2013 110,000 -2.00 ▼ -1.79 114,000 114,000 108,000 45,180 4,969,800,000
17/01/2013 112,000 -2.00 ▼ -1.75 113,000 116,000 111,000 87,070 9,751,840,000
16/01/2013 114,000 -2.00 ▼ -1.72 116,000 116,000 114,000 21,320 2,430,480,000
15/01/2013 116,000 0.00 ■■ 0.00 116,000 116,000 112,000 63,030 7,311,480,000
14/01/2013 116,000 -4.00 ▼ -3.33 119,000 119,000 115,000 70,350 8,160,600,000
11/01/2013 120,000 0.00 ■■ 0.00 125,000 125,000 120,000 100,590 12,070,800,000
10/01/2013 120,000 5.00 ▲ 4.35 117,000 120,000 114,000 229,030 27,483,600,000
09/01/2013 115,000 5.00 ▲ 4.55 115,000 115,000 114,000 109,840 12,631,600,000
08/01/2013 110,000 5.00 ▲ 4.76 106,000 110,000 106,000 225,320 24,785,200,000
07/01/2013 105,000 3.00 ▲ 2.94 102,000 107,000 100,000 224,230 23,544,150,000
04/01/2013 102,000 1.00 ▲ 0.99 101,000 102,000 101,000 21,720 2,215,440,000
03/01/2013 101,000 0.00 ■■ 0.00 103,000 103,000 99,000 50,760 5,126,760,000
02/01/2013 101,000 -1.00 ▼ -0.98 103,000 103,000 100,000 2,050 207,050,000
28/12/2012 102,000 0.00 ■■ 0.00 102,000 102,000 99,500 21,580 2,201,160,000
27/12/2012 102,000 0.00 ■■ 0.00 102,000 102,000 101,000 34,040 3,472,080,000
26/12/2012 102,000 1.00 ▲ 0.99 98,000 102,000 98,000 3,700 377,400,000
25/12/2012 101,000 0.00 ■■ 0.00 98,000 101,000 98,000 1,420 143,420,000
24/12/2012 101,000 2.00 ▲ 2.02 101,000 101,000 98,000 33,830 3,416,830,000
21/12/2012 99,000 -4.00 ▼ -3.88 99,000 104,000 99,000 28,730 2,844,270,000
20/12/2012 103,000 4.50 ▲ 4.57 98,500 103,000 97,500 77,050 7,936,150,000
19/12/2012 98,500 2.00 ▲ 2.07 96,000 98,500 96,000 33,680 3,317,480,000
18/12/2012 96,500 0.00 ■■ 0.00 96,500 96,500 95,000 59,250 5,717,625,000
17/12/2012 96,500 -0.50 ▼ -0.52 97,000 97,000 94,000 9,860 951,490,000
14/12/2012 97,000 0.50 ▲ 0.52 97,000 97,500 96,500 18,960 1,839,120,000
13/12/2012 96,500 0.50 ▲ 0.52 96,500 97,000 95,000 27,500 2,653,750,000
12/12/2012 96,000 -0.50 ▼ -0.52 96,500 97,000 96,000 48,470 4,653,120,000
11/12/2012 96,500 0.50 ▲ 0.52 96,500 97,000 96,000 90,380 8,721,670,000
10/12/2012 96,000 0.00 ■■ 0.00 97,000 97,000 96,000 61,450 5,899,200,000
07/12/2012 96,000 1.50 ▲ 1.59 95,500 96,500 94,500 210,590 20,216,640,000
06/12/2012 94,500 1.00 ▲ 1.07 94,500 94,500 93,500 40,700 3,846,150,000
05/12/2012 93,500 1.00 ▲ 1.08 93,000 95,000 92,500 64,720 6,051,320,000
04/12/2012 92,500 2.00 ▲ 2.21 91,500 92,500 88,500 15,040 1,391,200,000
03/12/2012 90,500 2.50 ▲ 2.84 88,000 90,500 87,500 69,440 6,284,320,000
30/11/2012 88,000 0.50 ▲ 0.57 88,000 88,000 86,500 5,690 500,720,000
29/11/2012 87,500 1.50 ▲ 1.74 86,000 88,000 85,000 2,460 215,250,000
28/11/2012 86,000 -2.00 ▼ -2.27 88,000 89,500 86,000 18,800 1,616,800,000
27/11/2012 88,000 0.00 ■■ 0.00 88,000 88,500 87,500 20,820 1,832,160,000
26/11/2012 88,000 -2.50 ▼ -2.76 93,500 93,500 88,000 46,140 4,060,320,000
23/11/2012 90,500 -2.00 ▼ -2.16 93,500 93,500 90,000 23,850 2,158,425,000
22/11/2012 92,500 -1.50 ▼ -1.60 93,500 94,000 92,500 3,100 286,750,000
21/11/2012 94,000 -1.00 ▼ -1.05 93,000 94,500 92,500 1,370 128,780,000
20/11/2012 95,000 0.00 ■■ 0.00 96,000 96,000 92,500 1,710 162,450,000
19/11/2012 95,000 0.50 ▲ 0.53 96,000 96,000 93,000 1,950 185,250,000
16/11/2012 94,500 0.00 ■■ 0.00 94,500 94,500 91,000 15,800 1,493,100,000
15/11/2012 94,500 0.00 ■■ 0.00 96,000 96,000 94,000 490 46,305,000
14/11/2012 94,500 -2.00 ▼ -2.07 96,000 96,500 94,000 7,920 748,440,000
13/11/2012 96,500 -0.50 ▼ -0.52 96,500 97,000 94,000 1,330 128,345,000
12/11/2012 97,000 0.00 ■■ 0.00 97,500 97,500 96,000 1,550 150,350,000
09/11/2012 97,000 0.00 ■■ 0.00 97,000 97,000 96,000 21,400 2,075,800,000
08/11/2012 97,000 4.00 ▲ 4.30 94,000 97,000 91,500 90,690 8,796,930,000
07/11/2012 93,000 0.00 ■■ 0.00 93,500 93,500 90,500 3,930 365,490,000
06/11/2012 93,000 1.00 ▲ 1.09 93,500 93,500 92,000 5,510 512,430,000
05/11/2012 92,000 3.00 ▲ 3.37 92,000 92,000 90,000 350 32,200,000
02/11/2012 89,000 -4.50 ▼ -4.81 92,500 94,000 89,000 22,840 2,032,760,000
01/11/2012 93,500 -1.00 ▼ -1.06 95,000 95,000 93,500 18,250 1,706,375,000
31/10/2012 94,500 -0.50 ▼ -0.53 93,500 95,000 93,500 750 70,875,000
30/10/2012 95,000 0.00 ■■ 0.00 93,000 95,000 93,000 2,110 200,450,000
29/10/2012 95,000 0.00 ■■ 0.00 93,500 95,500 93,500 1,190 113,050,000
26/10/2012 95,000 2.00 ▲ 2.15 95,000 95,000 93,500 1,950 185,250,000
25/10/2012 93,000 -1.50 ▼ -1.59 95,000 96,000 93,000 50,310 4,678,830,000
24/10/2012 94,500 -0.50 ▼ -0.53 95,000 96,000 94,500 17,610 1,664,145,000
23/10/2012 95,000 0.00 ■■ 0.00 95,000 95,500 94,000 6,890 654,550,000
22/10/2012 95,000 -1.00 ▼ -1.04 96,000 96,000 95,000 7,270 690,650,000
19/10/2012 96,000 -2.00 ▼ -2.04 98,000 98,000 95,500 12,600 1,209,600,000
18/10/2012 98,000 0.50 ▲ 0.51 97,500 98,000 97,000 62,750 6,149,500,000
17/10/2012 97,500 0.00 ■■ 0.00 98,000 98,000 97,000 43,030 4,195,425,000
16/10/2012 97,500 1.50 ▲ 1.56 96,500 97,500 96,000 215,880 21,048,300,000
15/10/2012 96,000 0.50 ▲ 0.52 96,000 96,500 95,500 6,710 644,160,000
12/10/2012 95,500 -0.50 ▼ -0.52 96,500 96,500 95,500 15,530 1,483,115,000
11/10/2012 96,000 -1.00 ▼ -1.03 97,000 97,500 96,000 21,750 2,088,000,000
10/10/2012 97,000 0.00 ■■ 0.00 96,000 97,500 96,000 22,290 2,162,130,000
09/10/2012 97,000 -0.50 ▼ -0.51 98,000 98,000 97,000 21,580 2,093,260,000
08/10/2012 97,500 0.50 ▲ 0.52 97,000 97,500 97,000 35,420 3,453,450,000
05/10/2012 97,000 1.00 ▲ 1.04 96,500 97,000 96,000 40,630 3,941,110,000
04/10/2012 96,000 -1.00 ▼ -1.03 98,000 98,000 96,000 7,070 678,720,000
03/10/2012 97,000 0.50 ▲ 0.52 97,500 97,500 96,000 230 22,310,000
02/10/2012 96,500 0.00 ■■ 0.00 97,500 97,500 96,000 32,810 3,166,165,000
01/10/2012 96,500 0.00 ■■ 0.00 96,500 97,500 96,000 72,060 6,953,790,000
28/09/2012 96,500 0.50 ▲ 0.52 97,500 98,000 96,000 16,710 1,612,515,000
27/09/2012 96,000 -0.50 ▼ -0.52 96,000 97,500 96,000 39,430 3,785,280,000
26/09/2012 96,500 -1.50 ▼ -1.53 100,000 100,000 96,000 119,020 11,485,430,000
25/09/2012 98,000 -1.00 ▼ -1.01 99,500 99,500 97,000 31,070 3,044,860,000
24/09/2012 99,000 1.00 ▲ 1.02 100,000 100,000 98,000 960 95,040,000
21/09/2012 98,000 0.00 ■■ 0.00 100,000 100,000 98,000 166,080 16,275,840,000
20/09/2012 98,000 -2.00 ▼ -2.00 99,500 99,500 97,000 65,020 6,371,960,000
19/09/2012 100,000 -1.00 ▼ -0.99 100,000 102,000 100,000 33,030 3,303,000,000
18/09/2012 101,000 0.00 ■■ 0.00 101,000 102,000 101,000 47,980 4,845,980,000
17/09/2012 101,000 0.00 ■■ 0.00 101,000 102,000 100,000 34,900 3,524,900,000
14/09/2012 101,000 0.00 ■■ 0.00 102,000 102,000 101,000 21,430 2,164,430,000
13/09/2012 101,000 -1.00 ▼ -0.98 101,000 102,000 101,000 33,000 3,333,000,000
12/09/2012 102,000 0.00 ■■ 0.00 102,000 103,000 101,000 27,320 2,786,640,000
11/09/2012 102,000 -3.00 ▼ -2.86 102,000 104,000 102,000 11,840 1,207,680,000
10/09/2012 105,000 2.00 ▲ 1.94 103,000 105,000 99,500 694,350 72,906,750,000
07/09/2012 103,000 3.50 ▲ 3.52 99,500 103,000 99,500 141,590 14,583,770,000
06/09/2012 99,500 -0.50 ▼ -0.50 96,000 101,000 96,000 110,570 11,001,715,000
05/09/2012 100,000 0.00 ■■ 0.00 100,000 103,000 99,500 238,500 23,850,000,000
04/09/2012 100,000 4.00 ▲ 4.17 96,000 100,000 94,000 154,780 15,478,000,000
31/08/2012 96,000 4.00 ▲ 4.35 92,500 96,000 92,000 26,190 2,514,240,000
30/08/2012 92,000 0.00 ■■ 0.00 91,000 92,500 91,000 25,440 2,340,480,000
29/08/2012 92,000 0.00 ■■ 0.00 92,500 92,500 90,500 26,170 2,407,640,000
28/08/2012 92,000 0.00 ■■ 0.00 87,500 92,000 87,500 64,450 5,929,400,000
27/08/2012 92,000 0.00 ■■ 0.00 92,000 94,000 89,000 193,630 17,813,960,000
24/08/2012 92,000 2.00 ▲ 2.22 86,000 92,000 85,500 39,080 3,595,360,000
23/08/2012 90,000 -2.00 ▼ -2.17 88,000 91,000 87,500 285,750 25,717,500,000
22/08/2012 92,000 -4.00 ▼ -4.17 91,500 94,500 91,500 184,990 17,019,080,000
21/08/2012 96,000 -5.00 ▼ -4.95 102,000 102,000 96,000 69,660 6,687,360,000
20/08/2012 101,000 0.00 ■■ 0.00 102,000 103,000 101,000 4,440 448,440,000
17/08/2012 101,000 0.00 ■■ 0.00 102,000 103,000 101,000 14,650 1,479,650,000
16/08/2012 101,000 1.00 ▲ 1.00 101,000 101,000 99,000 23,310 2,354,310,000
15/08/2012 100,000 -1.00 ▼ -0.99 101,000 102,000 100,000 7,570 757,000,000
14/08/2012 101,000 -2.00 ▼ -1.94 101,000 103,000 101,000 18,860 1,904,860,000
13/08/2012 103,000 1.00 ▲ 0.98 103,000 103,000 100,000 10,940 1,126,820,000
10/08/2012 102,000 2.00 ▲ 2.00 102,000 102,000 100,000 37,200 3,794,400,000
09/08/2012 100,000 2.00 ▲ 2.04 98,500 100,000 98,500 34,940 3,494,000,000
08/08/2012 98,000 1.00 ▲ 1.03 97,000 98,000 97,000 9,250 906,500,000
07/08/2012 97,000 -1.00 ▼ -1.02 98,500 98,500 97,000 2,970 288,090,000
06/08/2012 98,000 0.00 ■■ 0.00 98,000 98,000 96,500 80,210 7,860,580,000
03/08/2012 98,000 0.00 ■■ 0.00 98,000 98,000 97,000 26,020 2,549,960,000
02/08/2012 98,000 0.50 ▲ 0.51 97,000 98,000 97,000 36,450 3,572,100,000
01/08/2012 97,500 1.50 ▲ 1.56 95,500 97,500 95,500 83,550 8,146,125,000
31/07/2012 96,000 0.50 ▲ 0.52 95,000 96,000 95,000 27,180 2,609,280,000
30/07/2012 95,500 2.00 ▲ 2.14 93,500 96,000 93,500 36,660 3,501,030,000
27/07/2012 93,500 -1.50 ▼ -1.58 96,500 96,500 93,500 43,620 4,078,470,000
26/07/2012 95,000 0.00 ■■ 0.00 96,000 97,000 94,500 29,930 2,843,350,000
25/07/2012 95,000 -1.00 ▼ -1.04 96,000 97,000 95,000 39,140 3,718,300,000
24/07/2012 96,000 -0.50 ▼ -0.52 97,500 97,500 96,000 18,750 1,800,000,000
23/07/2012 96,500 0.00 ■■ 0.00 96,500 99,000 96,500 13,900 1,341,350,000
20/07/2012 96,500 -2.50 ▼ -2.53 100,000 100,000 96,500 68,470 6,607,355,000
19/07/2012 99,000 0.50 ▲ 0.51 99,000 99,000 98,000 12,250 1,212,750,000
18/07/2012 98,500 0.50 ▲ 0.51 99,000 99,000 98,000 1,780 175,330,000
17/07/2012 98,000 0.50 ▲ 0.51 96,500 99,000 96,500 32,030 3,138,940,000
16/07/2012 97,500 -0.50 ▼ -0.51 99,500 99,500 97,000 19,960 1,946,100,000
13/07/2012 98,000 1.50 ▲ 1.55 96,500 99,000 96,500 1,490 146,020,000
12/07/2012 96,500 -1.50 ▼ -1.53 96,500 100,000 96,500 10,840 1,046,060,000
11/07/2012 98,000 0.00 ■■ 0.00 98,000 100,000 97,500 12,980 1,272,040,000
10/07/2012 98,000 -0.50 ▼ -0.51 98,000 100,000 98,000 31,620 3,098,760,000
09/07/2012 98,500 -1.50 ▼ -1.50 100,000 100,000 98,500 77,680 7,651,480,000
06/07/2012 100,000 0.00 ■■ 0.00 100,000 103,000 100,000 800 80,000,000
05/07/2012 100,000 0.00 ■■ 0.00 101,000 101,000 100,000 1,870 187,000,000
04/07/2012 100,000 -3.00 ▼ -2.91 103,000 103,000 100,000 10,260 1,026,000,000
03/07/2012 103,000 -1.00 ▼ -0.96 100,000 103,000 100,000 11,840 1,219,520,000
02/07/2012 104,000 4.00 ▲ 4.00 100,000 104,000 99,500 72,920 7,583,680,000
29/06/2012 100,000 1.50 ▲ 1.52 99,000 101,000 98,500 49,080 4,908,000,000
28/06/2012 98,500 -1.00 ▼ -1.01 98,500 99,500 98,500 17,110 1,685,335,000
27/06/2012 99,500 -1.50 ▼ -1.49 100,000 101,000 99,500 57,750 5,746,125,000
26/06/2012 101,000 0.00 ■■ 0.00 100,000 101,000 100,000 65,380 6,603,380,000
25/06/2012 101,000 1.00 ▲ 1.00 100,000 103,000 100,000 27,000 2,727,000,000
22/06/2012 100,000 -4.00 ▼ -3.85 103,000 103,000 100,000 20,610 2,061,000,000
21/06/2012 104,000 0.00 ■■ 0.00 103,000 104,000 102,000 3,750 390,000,000
20/06/2012 104,000 0.00 ■■ 0.00 103,000 104,000 103,000 3,960 411,840,000
19/06/2012 104,000 1.00 ▲ 0.97 101,000 105,000 101,000 33,990 3,534,960,000
18/06/2012 103,000 -3.00 ▼ -2.83 104,000 106,000 103,000 21,750 2,240,250,000
15/06/2012 106,000 4.00 ▲ 3.92 101,000 106,000 101,000 254,960 27,025,760,000
14/06/2012 102,000 1.00 ▲ 0.99 101,000 102,000 100,000 44,680 4,557,360,000
13/06/2012 101,000 1.00 ▲ 1.00 100,000 102,000 99,500 46,820 4,728,820,000
12/06/2012 100,000 0.00 ■■ 0.00 100,000 101,000 99,500 41,550 4,155,000,000
11/06/2012 100,000 0.50 ▲ 0.50 99,000 100,000 99,000 57,160 5,716,000,000
08/06/2012 99,500 -0.50 ▼ -0.50 101,000 101,000 99,500 73,070 7,270,465,000
07/06/2012 100,000 0.00 ■■ 0.00 100,000 101,000 99,000 165,510 16,551,000,000
06/06/2012 100,000 -1.00 ▼ -0.99 101,000 102,000 100,000 16,790 1,679,000,000
05/06/2012 101,000 1.00 ▲ 1.00 99,500 102,000 99,500 99,620 10,061,620,000
04/06/2012 100,000 -2.00 ▼ -1.96 101,000 102,000 100,000 65,430 6,543,000,000
01/06/2012 102,000 1.00 ▲ 0.99 101,000 102,000 100,000 50,820 5,183,640,000
31/05/2012 101,000 0.00 ■■ 0.00 100,000 101,000 100,000 53,440 5,397,440,000
30/05/2012 101,000 1.00 ▲ 1.00 100,000 101,000 99,500 57,160 5,773,160,000
29/05/2012 100,000 0.00 ■■ 0.00 99,500 100,000 99,500 30,980 3,098,000,000
28/05/2012 100,000 0.00 ■■ 0.00 101,000 101,000 99,500 41,290 4,129,000,000
25/05/2012 100,000 0.00 ■■ 0.00 100,000 102,000 99,500 194,740 19,474,000,000
24/05/2012 100,000 0.00 ■■ 0.00 99,000 101,000 98,000 132,690 13,269,000,000
23/05/2012 100,000 0.00 ■■ 0.00 98,500 102,000 98,500 89,760 8,976,000,000
22/05/2012 100,000 -3.00 ▼ -2.91 103,000 104,000 100,000 66,580 6,658,000,000
21/05/2012 103,000 3.00 ▲ 3.00 101,000 104,000 100,000 138,690 14,285,070,000
18/05/2012 100,000 0.00 ■■ 0.00 100,000 102,000 99,000 145,210 14,521,000,000
17/05/2012 100,000 0.00 ■■ 0.00 100,000 103,000 100,000 71,240 7,124,000,000
16/05/2012 100,000 1.50 ▲ 1.52 99,000 103,000 98,000 369,880 36,988,000,000
15/05/2012 98,500 -3.50 ▼ -3.43 100,000 102,000 98,000 163,930 16,147,105,000
14/05/2012 102,000 -2.00 ▼ -1.92 104,000 106,000 102,000 146,620 14,955,240,000
11/05/2012 104,000 -1.00 ▼ -0.95 106,000 106,000 104,000 75,340 7,835,360,000
10/05/2012 105,000 0.00 ■■ 0.00 105,000 106,000 103,000 104,870 11,011,350,000
09/05/2012 105,000 -4.00 ▼ -3.67 106,000 108,000 105,000 124,130 13,033,650,000
08/05/2012 109,000 -3.00 ▼ -2.68 111,000 111,000 108,000 63,240 6,893,160,000
07/05/2012 112,000 4.00 ▲ 3.70 110,000 113,000 110,000 173,010 19,377,120,000
04/05/2012 108,000 5.00 ▲ 4.85 104,000 108,000 104,000 191,020 20,630,160,000
03/05/2012 103,000 -5.00 ▼ -4.63 107,000 108,000 103,000 419,910 43,250,730,000
02/05/2012 108,000 -2.00 ▼ -1.82 110,000 111,000 107,000 144,830 15,641,640,000
27/04/2012 110,000 -1.00 ▼ -0.90 111,000 111,000 108,000 206,990 22,768,900,000
26/04/2012 111,000 -1.00 ▼ -0.89 111,000 112,000 110,000 142,460 15,813,060,000
25/04/2012 112,000 0.00 ■■ 0.00 113,000 113,000 110,000 293,750 32,900,000,000
24/04/2012 112,000 -3.00 ▼ -2.61 115,000 115,000 112,000 167,190 18,725,280,000
23/04/2012 115,000 -1.00 ▼ -0.86 116,000 116,000 114,000 132,410 15,227,150,000
20/04/2012 116,000 -1.00 ▼ -0.85 116,000 117,000 116,000 85,580 9,927,280,000
19/04/2012 117,000 2.00 ▲ 1.74 115,000 117,000 115,000 162,880 19,056,960,000
18/04/2012 115,000 1.00 ▲ 0.88 115,000 116,000 114,000 253,170 29,114,550,000
17/04/2012 114,000 0.00 ■■ 0.00 115,000 116,000 113,000 174,220 19,861,080,000
16/04/2012 114,000 -2.00 ▼ -1.72 117,000 117,000 113,000 131,550 14,996,700,000
13/04/2012 116,000 -2.00 ▼ -1.69 118,000 118,000 116,000 67,600 7,841,600,000
12/04/2012 118,000 1.00 ▲ 0.85 117,000 121,000 117,000 242,960 28,669,280,000
11/04/2012 117,000 -1.00 ▼ -0.85 117,000 121,000 117,000 229,940 26,902,980,000
10/04/2012 118,000 3.00 ▲ 2.61 115,000 119,000 115,000 205,600 24,260,800,000
09/04/2012 115,000 1.00 ▲ 0.88 115,000 116,000 115,000 92,670 10,657,050,000
06/04/2012 114,000 0.00 ■■ 0.00 114,000 116,000 114,000 84,530 9,636,420,000
05/04/2012 114,000 0.00 ■■ 0.00 114,000 116,000 114,000 42,570 4,852,980,000
04/04/2012 114,000 -2.00 ▼ -1.72 114,000 117,000 114,000 70,730 8,063,220,000
03/04/2012 116,000 2.00 ▲ 1.75 115,000 116,000 113,000 62,840 7,289,440,000
30/03/2012 114,000 1.00 ▲ 0.88 114,000 116,000 113,000 81,340 9,272,760,000
29/03/2012 113,000 -1.00 ▼ -0.88 115,000 115,000 113,000 51,980 5,873,740,000
28/03/2012 114,000 1.00 ▲ 0.88 113,000 116,000 112,000 61,930 7,060,020,000
27/03/2012 113,000 -4.00 ▼ -3.42 117,000 117,000 113,000 70,220 7,934,860,000
26/03/2012 117,000 2.00 ▲ 1.74 116,000 117,000 114,000 73,390 8,586,630,000
23/03/2012 115,000 1.00 ▲ 0.88 114,000 116,000 114,000 108,340 12,459,100,000
22/03/2012 114,000 -1.00 ▼ -0.87 115,000 116,000 114,000 63,890 7,283,460,000
21/03/2012 115,000 0.00 ■■ 0.00 115,000 118,000 115,000 131,040 15,069,600,000
20/03/2012 115,000 -1.00 ▼ -0.86 114,000 117,000 114,000 184,330 21,197,950,000
19/03/2012 116,000 3.00 ▲ 2.65 114,000 118,000 112,000 141,730 16,440,680,000
16/03/2012 113,000 -5.00 ▼ -4.24 113,000 120,000 113,000 205,480 23,219,240,000
15/03/2012 118,000 0.00 ■■ 0.00 120,000 122,000 118,000 248,650 29,340,700,000
14/03/2012 118,000 3.00 ▲ 2.61 117,000 118,000 114,000 67,670 7,985,060,000
13/03/2012 115,000 -2.00 ▼ -1.71 115,000 118,000 115,000 51,720 5,947,800,000
12/03/2012 117,000 0.00 ■■ 0.00 117,000 118,000 113,000 68,680 8,035,560,000
09/03/2012 117,000 4.00 ▲ 3.54 113,000 118,000 111,000 78,890 9,230,130,000
08/03/2012 113,000 -2.00 ▼ -1.74 114,000 120,000 113,000 172,530 19,495,890,000
07/03/2012 115,000 -3.00 ▼ -2.54 115,000 118,000 113,000 226,650 26,064,750,000
06/03/2012 118,000 -6.00 ▼ -4.84 123,000 124,000 118,000 262,080 30,925,440,000
05/03/2012 124,000 0.00 ■■ 0.00 129,000 130,000 124,000 360,360 44,684,640,000
02/03/2012 124,000 5.00 ▲ 4.20 122,000 124,000 122,000 160,330 19,880,920,000
01/03/2012 119,000 5.00 ▲ 4.39 119,000 119,000 119,000 381,260 45,369,940,000
29/02/2012 114,000 5.00 ▲ 4.59 109,000 114,000 109,000 889,850 101,442,900,000
28/02/2012 109,000 -2.00 ▼ -1.80 111,000 111,000 109,000 98,090 10,691,810,000
27/02/2012 111,000 3.00 ▲ 2.78 111,000 112,000 109,000 224,650 24,936,150,000
24/02/2012 108,000 -1.00 ▼ -0.92 110,000 110,000 108,000 108,220 11,687,760,000
23/02/2012 109,000 2.00 ▲ 1.87 107,000 109,000 107,000 82,090 8,947,810,000
22/02/2012 107,000 0.00 ■■ 0.00 108,000 109,000 107,000 146,000 15,622,000,000
21/02/2012 107,000 -3.00 ▼ -2.73 111,000 112,000 107,000 72,400 7,746,800,000
20/02/2012 110,000 4.00 ▲ 3.77 108,000 110,000 108,000 153,720 16,909,200,000
17/02/2012 106,000 1.00 ▲ 0.95 106,000 107,000 105,000 43,240 4,583,440,000
16/02/2012 105,000 0.00 ■■ 0.00 104,000 107,000 104,000 109,110 11,456,550,000
15/02/2012 105,000 0.00 ■■ 0.00 105,000 107,000 104,000 48,260 5,067,300,000
14/02/2012 105,000 0.00 ■■ 0.00 103,000 106,000 103,000 98,640 10,357,200,000
13/02/2012 105,000 -1.00 ▼ -0.94 105,000 106,000 104,000 67,160 7,051,800,000
10/02/2012 106,000 -2.00 ▼ -1.85 108,000 108,000 103,000 257,860 27,333,160,000
09/02/2012 108,000 2.00 ▲ 1.89 108,000 110,000 106,000 48,280 5,214,240,000
08/02/2012 106,000 3.00 ▲ 2.91 106,000 108,000 104,000 192,290 20,382,740,000
07/02/2012 103,000 -2.00 ▼ -1.90 102,000 109,000 102,000 115,930 11,940,790,000
06/02/2012 105,000 -5.00 ▼ -4.55 112,000 112,000 105,000 171,910 18,050,550,000
03/02/2012 110,000 1.00 ▲ 0.92 113,000 114,000 110,000 236,350 25,998,500,000
02/02/2012 109,000 5.00 ▲ 4.81 107,000 109,000 105,000 144,980 15,802,820,000
01/02/2012 104,000 -3.00 ▼ -2.80 107,000 107,000 103,000 138,100 14,362,400,000
31/01/2012 107,000 1.00 ▲ 0.94 110,000 110,000 107,000 148,470 15,886,290,000
30/01/2012 106,000 5.00 ▲ 4.95 105,000 106,000 102,000 167,540 17,759,240,000
20/01/2012 101,000 -2.00 ▼ -1.94 103,000 106,000 101,000 96,420 9,738,420,000
19/01/2012 103,000 3.50 ▲ 3.52 100,000 103,000 100,000 113,760 11,717,280,000
18/01/2012 99,500 1.50 ▲ 1.53 98,000 100,000 98,000 7,580 754,210,000
17/01/2012 98,000 -2.00 ▼ -2.00 101,000 105,000 98,000 126,200 12,367,600,000
16/01/2012 100,000 4.00 ▲ 4.17 98,500 100,000 98,500 75,170 7,517,000,000
13/01/2012 96,000 4.50 ▲ 4.92 91,500 96,000 91,500 40,850 3,921,600,000
12/01/2012 91,500 2.50 ▲ 2.81 92,000 92,000 91,000 35,630 3,260,145,000
11/01/2012 89,000 4.00 ▲ 4.71 87,500 89,000 87,500 61,230 5,449,470,000
10/01/2012 85,000 1.50 ▲ 1.80 83,500 85,500 83,500 116,650 9,915,250,000
09/01/2012 83,500 1.00 ▲ 1.21 79,500 83,500 79,500 18,580 1,551,430,000
06/01/2012 82,500 -4.00 ▼ -4.62 86,500 86,500 82,500 96,570 7,967,025,000
05/01/2012 86,500 -2.00 ▼ -2.26 87,500 87,500 85,500 90,720 7,847,280,000
04/01/2012 88,500 0.00 ■■ 0.00 88,500 89,500 88,500 54,990 4,866,615,000
03/01/2012 88,500 -2.00 ▼ -2.21 91,500 91,500 88,500 23,960 2,120,460,000
30/12/2011 90,500 0.50 ▲ 0.56 89,000 90,500 89,000 213,030 19,279,215,000
29/12/2011 90,000 0.50 ▲ 0.56 88,500 90,500 88,000 146,450 13,180,500,000
28/12/2011 89,500 0.50 ▲ 0.56 90,000 90,500 89,000 54,330 4,862,535,000
27/12/2011 89,000 0.00 ■■ 0.00 86,500 89,000 86,500 85,500 7,609,500,000
26/12/2011 89,000 -0.50 ▼ -0.56 89,000 89,000 86,500 88,690 7,893,410,000
23/12/2011 89,500 -0.50 ▼ -0.56 86,000 91,000 86,000 60,480 5,412,960,000
22/12/2011 90,000 -4.50 ▼ -4.76 93,500 94,000 90,000 154,570 13,911,300,000
21/12/2011 94,500 1.50 ▲ 1.61 93,000 95,500 93,000 68,470 6,470,415,000
20/12/2011 93,000 1.00 ▲ 1.09 91,000 94,000 91,000 73,660 6,850,380,000
19/12/2011 92,000 1.50 ▲ 1.66 90,500 92,000 88,000 37,470 3,447,240,000
16/12/2011 90,500 -4.50 ▼ -4.74 91,500 93,000 90,500 367,210 33,232,505,000
15/12/2011 95,000 -5.00 ▼ -5.00 95,500 97,000 95,000 34,150 3,244,250,000
14/12/2011 100,000 -5.00 ▼ -4.76 105,000 106,000 100,000 78,200 7,820,000,000
13/12/2011 105,000 -4.00 ▼ -3.67 106,000 109,000 105,000 74,990 7,873,950,000
12/12/2011 109,000 -3.00 ▼ -2.68 112,000 112,000 109,000 39,160 4,268,440,000
09/12/2011 112,000 -1.00 ▼ -0.88 113,000 114,000 110,000 62,790 7,032,480,000
08/12/2011 113,000 -1.00 ▼ -0.88 115,000 115,000 113,000 86,720 9,799,360,000
07/12/2011 114,000 -1.00 ▼ -0.87 116,000 117,000 114,000 24,800 2,827,200,000
06/12/2011 115,000 -1.00 ▼ -0.86 115,000 120,000 115,000 149,410 17,182,150,000
05/12/2011 116,000 -1.00 ▼ -0.85 115,000 117,000 114,000 79,350 9,204,600,000
02/12/2011 117,000 1.00 ▲ 0.86 116,000 117,000 112,000 46,780 5,473,260,000
01/12/2011 116,000 -3.00 ▼ -2.52 117,000 119,000 114,000 123,830 14,364,280,000
30/11/2011 119,000 2.00 ▲ 1.71 116,000 119,000 116,000 27,150 3,230,850,000
29/11/2011 117,000 0.00 ■■ 0.00 116,000 119,000 116,000 36,600 4,282,200,000
28/11/2011 117,000 -1.00 ▼ -0.85 120,000 120,000 116,000 41,320 4,834,440,000
25/11/2011 118,000 2.00 ▲ 1.72 117,000 120,000 117,000 37,740 4,453,320,000
24/11/2011 116,000 -1.00 ▼ -0.85 119,000 121,000 116,000 57,680 6,690,880,000
23/11/2011 117,000 5.00 ▲ 4.46 114,000 117,000 113,000 117,200 13,712,400,000
22/11/2011 112,000 -1.00 ▼ -0.88 111,000 114,000 111,000 38,410 4,301,920,000
21/11/2011 113,000 -1.00 ▼ -0.88 116,000 116,000 110,000 23,040 2,603,520,000
18/11/2011 114,000 -5.00 ▼ -4.20 115,000 119,000 114,000 96,590 11,011,260,000
17/11/2011 119,000 -3.00 ▼ -2.46 123,000 123,000 119,000 39,120 4,655,280,000
16/11/2011 122,000 -2.00 ▼ -1.61 125,000 125,000 122,000 62,040 7,568,880,000
15/11/2011 124,000 -1.00 ▼ -0.80 123,000 125,000 121,000 53,600 6,646,400,000
14/11/2011 125,000 1.00 ▲ 0.81 125,000 125,000 120,000 60,650 7,581,250,000
11/11/2011 124,000 -2.00 ▼ -1.59 127,000 127,000 124,000 9,280 1,150,720,000
10/11/2011 126,000 0.00 ■■ 0.00 125,000 126,000 122,000 34,850 4,391,100,000
09/11/2011 126,000 -1.00 ▼ -0.79 128,000 128,000 125,000 41,780 5,264,280,000
08/11/2011 127,000 -1.00 ▼ -0.78 127,000 128,000 126,000 24,460 3,106,420,000
07/11/2011 128,000 3.00 ▲ 2.40 126,000 128,000 126,000 123,110 15,758,080,000
04/11/2011 125,000 1.00 ▲ 0.81 124,000 127,000 124,000 27,340 3,417,500,000
03/11/2011 124,000 1.00 ▲ 0.81 123,000 126,000 123,000 43,360 5,376,640,000
02/11/2011 123,000 -2.00 ▼ -1.60 124,000 125,000 123,000 22,520 2,769,960,000
01/11/2011 125,000 -2.00 ▼ -1.57 127,000 127,000 124,000 28,670 3,583,750,000
31/10/2011 127,000 2.00 ▲ 1.60 127,000 129,000 126,000 113,250 14,382,750,000
28/10/2011 125,000 0.00 ■■ 0.00 128,000 128,000 125,000 104,170 13,021,250,000
27/10/2011 125,000 0.00 ■■ 0.00 127,000 128,000 124,000 57,920 7,240,000,000
26/10/2011 125,000 1.00 ▲ 0.81 125,000 129,000 124,000 93,830 11,728,750,000
25/10/2011 124,000 -4.00 ▼ -3.12 132,000 133,000 124,000 45,150 5,598,600,000
24/10/2011 128,000 6.00 ▲ 4.92 127,000 128,000 127,000 84,190 10,776,320,000
21/10/2011 122,000 5.00 ▲ 4.27 121,000 122,000 120,000 391,760 47,794,720,000
20/10/2011 117,000 5.00 ▲ 4.46 114,000 117,000 113,000 28,700 3,357,900,000
19/10/2011 112,000 0.00 ■■ 0.00 114,000 114,000 108,000 61,500 6,888,000,000
18/10/2011 112,000 -3.00 ▼ -2.61 113,000 115,000 112,000 10,310 1,154,720,000
17/10/2011 115,000 1.00 ▲ 0.88 115,000 116,000 114,000 40,890 4,702,350,000
14/10/2011 114,000 1.00 ▲ 0.88 111,000 114,000 111,000 19,000 2,166,000,000
13/10/2011 113,000 1.00 ▲ 0.89 112,000 114,000 110,000 16,600 1,875,800,000
12/10/2011 112,000 -2.00 ▼ -1.75 113,000 114,000 111,000 20,520 2,298,240,000
11/10/2011 114,000 -1.00 ▼ -0.87 115,000 118,000 114,000 17,450 1,989,300,000
10/10/2011 115,000 5.00 ▲ 4.55 110,000 115,000 110,000 70,170 8,069,550,000
07/10/2011 110,000 -5.00 ▼ -4.35 117,000 117,000 110,000 32,380 3,561,800,000
06/10/2011 115,000 0.00 ■■ 0.00 115,000 118,000 115,000 146,530 16,850,950,000
05/10/2011 115,000 -2.00 ▼ -1.71 117,000 119,000 115,000 16,640 1,913,600,000
04/10/2011 117,000 -1.00 ▼ -0.85 116,000 118,000 116,000 62,390 7,299,630,000
03/10/2011 118,000 -2.00 ▼ -1.67 121,000 121,000 118,000 13,650 1,610,700,000
30/09/2011 120,000 1.00 ▲ 0.84 116,000 124,000 116,000 85,880 10,305,600,000
29/09/2011 119,000 -4.00 ▼ -3.25 119,000 125,000 118,000 50,330 5,989,270,000
28/09/2011 123,000 -5.00 ▼ -3.91 123,000 130,000 123,000 35,270 4,338,210,000
27/09/2011 128,000 3.00 ▲ 2.40 128,000 130,000 120,000 28,140 3,601,920,000
26/09/2011 125,000 -2.00 ▼ -1.57 125,000 130,000 121,000 105,400 13,175,000,000
23/09/2011 127,000 -6.00 ▼ -4.51 127,000 127,000 127,000 16,040 2,037,080,000
22/09/2011 133,000 -7.00 ▼ -5.00 133,000 134,000 133,000 166,040 22,083,320,000
21/09/2011 140,000 -7.00 ▼ -4.76 146,000 146,000 140,000 26,490 3,708,600,000
20/09/2011 147,000 -7.00 ▼ -4.55 147,000 154,000 147,000 31,100 4,571,700,000
19/09/2011 154,000 3.00 ▲ 1.99 144,000 154,000 144,000 189,840 29,235,360,000
16/09/2011 151,000 -7.00 ▼ -4.43 151,000 164,000 151,000 612,590 92,501,090,000
15/09/2011 158,000 7.00 ▲ 4.64 158,000 158,000 151,000 326,740 51,624,920,000
14/09/2011 151,000 4.00 ▲ 2.72 143,000 154,000 143,000 147,770 22,313,270,000
13/09/2011 147,000 7.00 ▲ 5.00 147,000 147,000 147,000 155,430 22,848,210,000
12/09/2011 140,000 6.00 ▲ 4.48 139,000 140,000 139,000 118,740 16,623,600,000
09/09/2011 134,000 6.00 ▲ 4.69 130,000 134,000 128,000 106,570 14,280,380,000
08/09/2011 128,000 6.00 ▲ 4.92 122,000 128,000 122,000 223,340 28,587,520,000
07/09/2011 122,000 0.00 ■■ 0.00 128,000 128,000 116,000 245,240 29,919,280,000
06/09/2011 122,000 5.00 ▲ 4.27 121,000 122,000 117,000 310,490 37,879,780,000
05/09/2011 117,000 5.00 ▲ 4.46 116,000 117,000 116,000 299,250 35,012,250,000
01/09/2011 112,000 5.00 ▲ 4.67 112,000 112,000 109,000 162,930 18,248,160,000
31/08/2011 107,000 5.00 ▲ 4.90 103,000 107,000 102,000 263,560 28,200,920,000
30/08/2011 102,000 -1.00 ▼ -0.97 105,000 105,000 102,000 134,710 13,740,420,000
29/08/2011 103,000 3.00 ▲ 3.00 100,000 105,000 100,000 53,770 5,538,310,000
26/08/2011 100,000 2.00 ▲ 2.04 98,500 101,000 98,000 132,370 13,237,000,000
25/08/2011 98,000 1.50 ▲ 1.55 98,000 99,000 98,000 25,630 2,511,740,000
24/08/2011 96,500 0.00 ■■ 0.00 97,000 98,000 96,500 11,620 1,121,330,000
23/08/2011 96,500 -3.50 ▼ -3.50 99,000 99,000 96,500 41,490 4,003,785,000
22/08/2011 100,000 -1.00 ▼ -0.99 101,000 102,000 99,500 33,760 3,376,000,000
19/08/2011 101,000 4.00 ▲ 4.12 96,500 101,000 96,000 45,370 4,582,370,000
18/08/2011 97,000 3.50 ▲ 3.74 95,000 97,500 95,000 48,900 4,743,300,000
17/08/2011 93,500 -0.50 ▼ -0.53 94,500 94,500 93,000 50,780 4,747,930,000
16/08/2011 94,000 -1.00 ▼ -1.05 95,000 96,000 94,000 28,800 2,707,200,000
15/08/2011 95,000 -1.00 ▼ -1.04 96,000 96,000 95,000 1,740 165,300,000
12/08/2011 96,000 -2.00 ▼ -2.04 98,000 98,000 95,000 4,790 459,840,000
11/08/2011 98,000 0.00 ■■ 0.00 97,000 98,000 96,000 2,090 204,820,000
10/08/2011 98,000 2.00 ▲ 2.08 96,000 99,000 96,000 2,560 250,880,000
09/08/2011 96,000 -2.50 ▼ -2.54 95,000 97,000 94,500 18,090 1,736,640,000
08/08/2011 98,500 -1.50 ▼ -1.50 98,500 101,000 98,000 10,460 1,030,310,000
05/08/2011 100,000 4.50 ▲ 4.71 95,500 100,000 95,500 52,270 5,227,000,000
04/08/2011 95,500 2.00 ▲ 2.14 94,000 96,000 94,000 7,210 688,555,000
03/08/2011 93,500 -1.00 ▼ -1.06 95,000 95,000 92,000 19,210 1,796,135,000
02/08/2011 94,500 0.50 ▲ 0.53 94,000 95,000 94,000 15,420 1,457,190,000
01/08/2011 94,000 1.50 ▲ 1.62 92,500 94,000 92,000 18,770 1,764,380,000
29/07/2011 92,500 -0.50 ▼ -0.54 93,000 93,500 92,000 2,860 264,550,000
28/07/2011 93,000 0.50 ▲ 0.54 93,500 93,500 92,500 4,330 402,690,000
27/07/2011 92,500 0.00 ■■ 0.00 92,000 92,500 92,000 4,880 451,400,000
26/07/2011 92,500 0.00 ■■ 0.00 92,500 93,000 90,500 6,150 568,875,000
25/07/2011 92,500 1.50 ▲ 1.65 90,500 92,500 89,500 12,470 1,153,475,000
22/07/2011 91,000 -0.50 ▼ -0.55 91,500 92,500 90,000 47,410 4,314,310,000
21/07/2011 91,500 -2.00 ▼ -2.14 93,000 94,000 90,500 35,480 3,246,420,000
20/07/2011 93,500 2.00 ▲ 2.19 91,500 93,500 91,500 9,980 933,130,000
19/07/2011 91,500 -4.50 ▼ -4.69 95,000 96,000 91,500 101,280 9,267,120,000
18/07/2011 96,000 -0.50 ▼ -0.52 97,500 97,500 95,000 1,328 127,488,000
15/07/2011 96,500 -3.00 ▼ -3.02 98,000 99,000 96,500 27,170 2,621,905,000
14/07/2011 99,500 0.00 ■■ 0.00 99,500 100,000 97,000 26,060 2,592,970,000
13/07/2011 99,500 3.50 ▲ 3.65 97,500 99,500 97,500 47,870 4,763,065,000
12/07/2011 96,000 -5.00 ▼ -4.95 99,000 100,000 96,000 20,870 2,003,520,000
11/07/2011 101,000 -5.00 ▼ -4.72 102,000 105,000 101,000 32,630 3,295,630,000
08/07/2011 106,000 5.00 ▲ 4.95 102,000 106,000 102,000 87,970 9,324,820,000
07/07/2011 101,000 4.50 ▲ 4.66 97,000 101,000 96,500 36,020 3,638,020,000
06/07/2011 96,500 0.00 ■■ 0.00 97,500 97,500 96,000 15,310 1,477,415,000
05/07/2011 96,500 0.50 ▲ 0.52 96,000 98,000 96,000 16,060 1,549,790,000
04/07/2011 96,000 0.00 ■■ 0.00 96,500 97,000 96,000 14,480 1,390,080,000
01/07/2011 96,000 -1.00 ▼ -1.03 97,000 97,000 95,500 41,630 3,996,480,000
30/06/2011 97,000 -0.50 ▼ -0.51 97,000 97,500 95,500 14,180 1,375,460,000
29/06/2011 97,500 1.00 ▲ 1.04 98,000 98,000 96,500 18,550 1,808,625,000
28/06/2011 96,500 1.00 ▲ 1.05 97,000 97,500 96,000 26,010 2,509,965,000
27/06/2011 95,500 -1.00 ▼ -1.04 98,500 98,500 95,000 18,260 1,743,830,000
24/06/2011 96,500 0.00 ■■ 0.00 97,500 97,500 96,000 7,740 746,910,000
23/06/2011 96,500 -1.00 ▼ -1.03 98,500 98,500 96,500 10,760 1,038,340,000
22/06/2011 97,500 0.00 ■■ 0.00 97,500 99,000 97,500 31,660 3,086,850,000
21/06/2011 97,500 1.00 ▲ 1.04 97,500 97,500 95,500 17,850 1,740,375,000
20/06/2011 96,500 1.50 ▲ 1.58 98,000 98,000 95,500 3,540 341,610,000
17/06/2011 95,000 -4.50 ▼ -4.52 100,000 100,000 95,000 9,510 903,450,000
16/06/2011 99,500 2.00 ▲ 2.05 97,000 100,000 96,500 8,350 830,825,000
15/06/2011 97,500 2.50 ▲ 2.63 98,000 98,000 95,000 28,480 2,776,800,000
14/06/2011 95,000 -2.00 ▼ -2.06 96,000 99,500 95,000 31,260 2,969,700,000
13/06/2011 97,000 -3.00 ▼ -3.00 100,000 100,000 96,000 26,220 2,543,340,000
10/06/2011 100,000 -2.00 ▼ -1.96 106,000 106,000 100,000 25,970 2,597,000,000
09/06/2011 102,000 4.50 ▲ 4.62 100,000 102,000 99,500 38,260 3,902,520,000
08/06/2011 97,500 -4.50 ▼ -4.41 102,000 103,000 97,000 58,400 5,694,000,000
07/06/2011 102,000 1.00 ▲ 0.99 106,000 106,000 101,000 42,720 4,357,440,000
06/06/2011 101,000 -5.00 ▼ -4.72 101,000 106,000 101,000 25,270 2,552,270,000
03/06/2011 106,000 -5.00 ▼ -4.50 116,000 116,000 106,000 126,270 13,384,620,000
02/06/2011 111,000 5.00 ▲ 4.72 111,000 111,000 110,000 88,510 9,824,610,000
01/06/2011 106,000 5.00 ▲ 4.95 104,000 106,000 101,000 88,590 9,390,540,000
31/05/2011 101,000 4.50 ▲ 4.66 101,000 101,000 101,000 83,540 8,437,540,000
30/05/2011 96,500 4.50 ▲ 4.89 96,500 96,500 95,000 52,370 5,053,705,000
27/05/2011 92,000 4.00 ▲ 4.55 90,000 92,000 89,000 17,860 1,643,120,000
26/05/2011 88,000 4.00 ▲ 4.76 80,000 88,000 80,000 163,920 14,424,960,000
25/05/2011 84,000 -4.00 ▼ -4.55 84,000 84,000 84,000 3,910 328,440,000
24/05/2011 88,000 -4.50 ▼ -4.86 89,000 89,000 88,000 45,350 3,990,800,000
23/05/2011 92,500 -4.50 ▼ -4.64 94,000 96,000 92,500 57,090 5,280,825,000
20/05/2011 97,000 -5.00 ▼ -4.90 103,000 103,000 97,000 63,300 6,140,100,000
19/05/2011 102,000 -5.00 ▼ -4.67 110,000 110,000 102,000 34,560 3,525,120,000
18/05/2011 107,000 -5.00 ▼ -4.46 111,000 112,000 107,000 36,830 3,940,810,000
17/05/2011 112,000 -5.00 ▼ -4.27 117,000 117,000 112,000 69,070 7,735,840,000
16/05/2011 117,000 -4.00 ▼ -3.31 121,000 121,000 117,000 32,140 3,760,380,000
13/05/2011 121,000 -6.00 ▼ -4.72 127,000 127,000 121,000 38,970 4,715,370,000
12/05/2011 127,000 0.00 ■■ 0.00 127,000 130,000 121,000 4,140 525,780,000
11/05/2011 127,000 4.00 ▲ 3.25 122,000 129,000 122,000 46,090 5,853,430,000
10/05/2011 123,000 5.00 ▲ 4.24 120,000 123,000 118,000 41,750 5,135,250,000
09/05/2011 118,000 1.00 ▲ 0.85 113,000 118,000 112,000 63,490 7,491,820,000
06/05/2011 117,000 -6.00 ▼ -4.88 117,000 117,000 117,000 7,150 836,550,000
05/05/2011 123,000 -6.00 ▼ -4.65 128,000 130,000 123,000 16,400 2,017,200,000
04/05/2011 129,000 6.00 ▲ 4.88 129,000 129,000 128,000 68,230 8,801,670,000
29/04/2011 123,000 5.00 ▲ 4.24 123,000 123,000 123,000 30,330 3,730,590,000
28/04/2011 118,000 5.00 ▲ 4.42 118,000 118,000 117,000 40,880 4,823,840,000
27/04/2011 113,000 5.00 ▲ 4.63 113,000 113,000 112,000 70,160 7,928,080,000
26/04/2011 108,000 5.00 ▲ 4.85 108,000 108,000 108,000 29,510 3,187,080,000
25/04/2011 103,000 4.00 ▲ 4.04 100,000 103,000 100,000 34,180 3,520,540,000
22/04/2011 99,000 4.50 ▲ 4.76 98,000 99,000 98,000 28,630 2,834,370,000
21/04/2011 94,500 4.50 ▲ 5.00 90,500 94,500 90,500 20,940 1,978,830,000
20/04/2011 90,000 1.00 ▲ 1.12 87,500 90,000 87,500 13,370 1,203,300,000
19/04/2011 89,000 -0.50 ▼ -0.56 89,000 90,000 89,000 14,050 1,250,450,000
18/04/2011 89,500 -1.50 ▼ -1.65 89,500 91,000 89,000 1,694 151,613,000
15/04/2011 91,000 4.00 ▲ 4.60 91,000 91,000 91,000 19,670 1,789,970,000
14/04/2011 87,000 4.00 ▲ 4.82 87,000 87,000 87,000 22,170 1,928,790,000
13/04/2011 83,000 0.00 ■■ 0.00 85,000 85,500 83,000 12,910 1,071,530,000
08/04/2011 83,000 2.00 ▲ 2.47 81,500 83,000 80,000 8,090 671,470,000
07/04/2011 81,000 -0.50 ▼ -0.61 81,500 81,500 80,000 6,950 562,950,000
06/04/2011 81,500 1.50 ▲ 1.88 80,000 82,500 80,000 3,590 292,585,000
05/04/2011 80,000 0.00 ■■ 0.00 80,000 82,000 80,000 5,750 460,000,000
04/04/2011 80,000 -2.00 ▼ -2.44 81,000 81,000 80,000 790 63,200,000
01/04/2011 82,000 0.00 ■■ 0.00 82,000 82,000 79,500 1,810 148,420,000
31/03/2011 82,000 2.50 ▲ 3.14 80,000 82,000 80,000 3,050 250,100,000
30/03/2011 79,500 0.50 ▲ 0.63 78,000 79,500 78,000 16,730 1,330,035,000
29/03/2011 79,000 0.00 ■■ 0.00 80,000 81,000 78,000 6,930 547,470,000
28/03/2011 79,000 0.00 ■■ 0.00 79,000 82,000 79,000 5,310 419,490,000
25/03/2011 79,000 -1.00 ▼ -1.25 81,000 81,000 78,500 22,390 1,768,810,000
24/03/2011 80,000 -3.50 ▼ -4.19 82,000 84,500 80,000 4,120 329,600,000
23/03/2011 83,500 -2.00 ▼ -2.34 84,000 85,500 83,500 3,320 277,220,000
22/03/2011 85,500 4.00 ▲ 4.91 85,500 85,500 82,500 11,140 952,470,000
21/03/2011 81,500 3.50 ▲ 4.49 81,500 81,500 78,000 5,890 480,035,000
18/03/2011 78,000 -2.50 ▼ -3.11 84,000 84,000 76,500 39,200 3,057,600,000
17/03/2011 80,500 -4.00 ▼ -4.73 88,500 88,500 80,500 21,500 1,730,750,000
16/03/2011 84,500 0.00 ■■ 0.00 87,000 87,500 82,500 7,670 648,115,000
15/03/2011 84,500 -4.00 ▼ -4.52 85,000 91,000 84,500 15,270 1,290,315,000
14/03/2011 88,500 -4.50 ▼ -4.84 95,000 95,000 88,500 11,420 1,010,670,000
11/03/2011 93,000 1.00 ▲ 1.09 90,000 96,000 90,000 10,240 952,320,000
10/03/2011 92,000 1.50 ▲ 1.66 87,000 93,500 87,000 8,030 738,760,000
09/03/2011 90,500 -1.50 ▼ -1.63 90,000 95,000 87,500 8,590 777,395,000
08/03/2011 92,000 3.00 ▲ 3.37 91,000 93,000 91,000 11,840 1,089,280,000
07/03/2011 89,000 4.00 ▲ 4.71 89,000 89,000 86,000 19,710 1,754,190,000
04/03/2011 85,000 4.00 ▲ 4.94 84,000 85,000 81,000 20,180 1,715,300,000
03/03/2011 81,000 -1.00 ▼ -1.22 80,000 84,000 80,000 2,680 217,080,000
02/03/2011 82,000 -3.50 ▼ -4.09 86,000 86,000 82,000 12,130 994,660,000
01/03/2011 85,500 2.50 ▲ 3.01 83,000 86,000 83,000 2,200 188,100,000
28/02/2011 83,000 3.50 ▲ 4.40 83,000 83,000 83,000 1,990 165,170,000
25/02/2011 79,500 3.50 ▲ 4.61 79,000 79,500 76,000 3,910 310,845,000
24/02/2011 76,000 -4.00 ▼ -5.00 76,000 79,000 76,000 98,470 7,483,720,000
23/02/2011 80,000 -3.00 ▼ -3.61 80,000 81,000 79,000 57,710 4,616,800,000
22/02/2011 83,000 -4.00 ▼ -4.60 83,000 83,000 83,000 4,950 410,850,000
21/02/2011 87,000 -2.00 ▼ -2.25 92,000 92,000 85,000 21,990 1,913,130,000
18/02/2011 89,000 0.00 ■■ 0.00 89,000 90,000 87,500 8,520 758,280,000
17/02/2011 89,000 2.00 ▲ 2.30 85,000 89,000 85,000 1,710 152,190,000
16/02/2011 87,000 0.50 ▲ 0.58 87,000 89,000 86,500 3,610 314,070,000
15/02/2011 86,500 0.00 ■■ 0.00 86,000 86,500 84,500 4,600 397,900,000
14/02/2011 86,500 -2.00 ▼ -2.26 89,500 89,500 86,500 8,620 745,630,000
11/02/2011 88,500 0.50 ▲ 0.57 89,500 89,500 86,000 3,360 297,360,000
10/02/2011 88,000 -1.50 ▼ -1.68 90,000 90,000 88,000 15,780 1,388,640,000
09/02/2011 89,500 3.50 ▲ 4.07 88,000 90,000 88,000 65,660 5,876,570,000
08/02/2011 86,000 0.00 ■■ 0.00 88,000 88,000 86,000 16,770 1,442,220,000
28/01/2011 86,000 1.00 ▲ 1.18 85,000 88,000 84,000 4,950 425,700,000
27/01/2011 85,000 -2.00 ▼ -2.30 87,000 90,000 85,000 18,010 1,530,850,000
26/01/2011 87,000 2.50 ▲ 2.96 82,500 87,000 82,500 1,460 127,020,000
25/01/2011 84,500 -3.50 ▼ -3.98 84,500 88,000 84,000 86,100 7,275,450,000
24/01/2011 88,000 -4.50 ▼ -4.86 97,000 97,000 88,000 121,890 10,726,320,000
21/01/2011 92,500 4.00 ▲ 4.52 92,500 92,500 92,500 10,670 986,975,000
20/01/2011 88,500 4.00 ▲ 4.73 86,500 88,500 86,500 64,060 5,669,310,000
19/01/2011 84,500 4.00 ▲ 4.97 84,500 84,500 81,000 84,390 7,130,955,000
18/01/2011 80,500 3.50 ▲ 4.55 77,000 80,500 77,000 51,280 4,128,040,000
17/01/2011 77,000 3.50 ▲ 4.76 73,500 77,000 73,500 87,600 6,745,200,000
14/01/2011 73,500 -0.50 ▼ -0.68 76,500 76,500 73,500 52,060 3,826,410,000
13/01/2011 74,000 -1.00 ▼ -1.33 77,000 77,000 73,500 69,830 5,167,420,000
12/01/2011 75,000 -1.00 ▼ -1.32 78,000 78,000 74,500 35,380 2,653,500,000
11/01/2011 76,000 1.00 ▲ 1.33 77,000 77,000 73,500 11,000 836,000,000
10/01/2011 75,000 -2.00 ▼ -2.60 79,500 79,500 75,000 2,170 162,750,000
07/01/2011 77,000 0.00 ■■ 0.00 78,000 78,000 75,500 59,940 4,615,380,000
06/01/2011 77,000 0.00 ■■ 0.00 78,000 78,000 76,000 350 26,950,000
05/01/2011 77,000 -1.00 ▼ -1.28 78,500 80,000 76,500 56,180 4,325,860,000
04/01/2011 78,000 3.00 ▲ 4.00 77,000 78,000 72,000 5,480 427,440,000
31/12/2010 75,000 2.00 ▲ 2.74 69,500 75,000 69,500 61,460 4,609,500,000
30/12/2010 73,000 2.00 ▲ 2.82 72,000 73,000 71,000 2,410 175,930,000
29/12/2010 71,000 2.50 ▲ 3.65 69,500 71,000 69,000 15,140 1,074,940,000
28/12/2010 68,500 2.50 ▲ 3.79 68,500 68,500 66,000 4,090 280,165,000
27/12/2010 66,000 -2.00 ▼ -2.94 70,000 70,000 65,500 2,790 184,140,000
24/12/2010 68,000 1.00 ▲ 1.49 68,000 69,500 64,000 43,660 2,968,880,000
23/12/2010 67,000 -2.00 ▼ -2.90 69,500 70,000 67,000 97,420 6,527,140,000
22/12/2010 69,000 3.00 ▲ 4.55 67,000 69,000 66,000 104,440 7,206,360,000
21/12/2010 66,000 2.00 ▲ 3.12 64,000 66,000 64,000 68,970 4,552,020,000
20/12/2010 64,000 0.00 ■■ 0.00 65,500 65,500 64,000 31,410 2,010,240,000
17/12/2010 64,000 1.00 ▲ 1.59 65,000 65,500 64,000 3,440 220,160,000
16/12/2010 63,000 -2.00 ▼ -3.08 62,500 66,000 62,500 163,730 10,314,990,000
15/12/2010 65,000 1.00 ▲ 1.56 64,000 65,000 62,000 48,060 3,123,900,000
14/12/2010 64,000 0.00 ■■ 0.00 65,000 65,000 61,500 38,850 2,486,400,000
13/12/2010 64,000 2.00 ▲ 3.23 62,500 64,500 62,500 26,590 1,701,760,000
10/12/2010 62,000 0.50 ▲ 0.81 62,500 62,500 58,500 31,410 1,947,420,000
09/12/2010 61,500 0.50 ▲ 0.82 61,000 63,000 61,000 17,640 1,084,860,000
08/12/2010 61,000 0.00 ■■ 0.00 62,000 62,000 61,000 60,390 3,683,790,000
07/12/2010 61,000 0.00 ■■ 0.00 60,000 61,000 58,500 63,480 3,872,280,000
06/12/2010 61,000 -2.50 ▼ -3.94 62,000 62,500 60,500 53,160 3,242,760,000
03/12/2010 63,500 -2.50 ▼ -3.79 66,000 66,000 63,500 12,350 784,225,000
02/12/2010 66,000 0.00 ■■ 0.00 65,000 66,000 63,500 7,580 500,280,000
01/12/2010 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 20,670 1,364,220,000
30/11/2010 66,000 -0.50 ▼ -0.75 68,000 68,000 66,000 15,690 1,035,540,000
29/11/2010 66,500 -0.50 ▼ -0.75 65,500 66,500 65,000 18,630 1,238,895,000
26/11/2010 67,000 2.00 ▲ 3.08 66,000 67,000 66,000 27,130 1,817,710,000
25/11/2010 65,000 3.00 ▲ 4.84 62,000 65,000 62,000 53,540 3,480,100,000
24/11/2010 62,000 1.00 ▲ 1.64 62,000 62,000 60,500 3,200 198,400,000
23/11/2010 61,000 -1.00 ▼ -1.61 62,500 62,500 61,000 16,230 990,030,000
22/11/2010 62,000 1.00 ▲ 1.64 62,500 62,500 60,500 34,160 2,117,920,000
19/11/2010 61,000 -2.50 ▼ -3.94 65,000 65,000 61,000 31,560 1,925,160,000
18/11/2010 63,500 0.00 ■■ 0.00 63,500 65,000 63,000 26,150 1,660,525,000
17/11/2010 63,500 0.00 ■■ 0.00 63,500 63,500 63,000 6,580 417,830,000
16/11/2010 63,500 0.00 ■■ 0.00 62,500 64,000 62,000 12,600 800,100,000
15/11/2010 63,500 0.50 ▲ 0.79 61,500 65,500 61,500 12,070 766,445,000
12/11/2010 63,000 2.00 ▲ 3.28 63,000 64,000 61,000 22,910 1,443,330,000
11/11/2010 61,000 -2.00 ▼ -3.17 65,000 65,000 61,000 2,000 122,000,000
10/11/2010 63,000 0.00 ■■ 0.00 61,000 65,000 60,500 48,510 3,056,130,000
09/11/2010 63,000 -0.50 ▼ -0.79 66,500 66,500 63,000 39,600 2,494,800,000
08/11/2010 63,500 3.00 ▲ 4.96 61,500 63,500 59,000 39,330 2,497,455,000
05/11/2010 60,500 1.50 ▲ 2.54 60,500 61,000 58,500 48,980 2,963,290,000
04/11/2010 59,000 2.50 ▲ 4.42 57,000 59,000 57,000 51,880 3,060,920,000
03/11/2010 56,500 0.00 ■■ 0.00 57,000 57,000 56,500 19,940 1,126,610,000
02/11/2010 56,500 -0.50 ▼ -0.88 56,500 57,000 56,000 7,070 399,455,000
01/11/2010 57,000 0.00 ■■ 0.00 58,000 58,000 56,500 2,580 147,060,000
29/10/2010 57,000 1.00 ▲ 1.79 57,500 57,500 56,000 51,330 2,925,810,000
28/10/2010 56,000 1.00 ▲ 1.82 55,500 57,500 54,000 19,220 1,076,320,000
27/10/2010 55,000 -1.50 ▼ -2.65 57,000 57,000 55,000 5,900 324,500,000
26/10/2010 56,500 0.00 ■■ 0.00 57,500 58,000 55,500 1,560 88,140,000
25/10/2010 56,500 1.50 ▲ 2.73 56,000 56,500 54,500 40,340 2,279,210,000
22/10/2010 55,000 -1.00 ▼ -1.79 56,500 56,500 54,000 22,270 1,224,850,000
21/10/2010 56,000 0.00 ■■ 0.00 55,000 56,000 54,000 7,120 398,720,000
20/10/2010 56,000 0.00 ■■ 0.00 56,500 56,500 54,500 30,230 1,692,880,000
19/10/2010 56,000 0.50 ▲ 0.90 57,500 57,500 54,000 97,770 5,475,120,000
18/10/2010 55,500 2.50 ▲ 4.72 54,500 55,500 53,000 72,110 4,002,105,000
15/10/2010 53,000 -0.50 ▼ -0.93 53,500 54,000 53,000 63,260 3,352,780,000
14/10/2010 53,500 -1.00 ▼ -1.83 53,500 54,500 53,500 10,830 579,405,000
13/10/2010 54,500 0.50 ▲ 0.93 53,000 54,500 53,000 9,810 534,645,000
12/10/2010 54,000 -0.50 ▼ -0.92 54,500 55,000 54,000 49,940 2,696,760,000
11/10/2010 54,500 0.50 ▲ 0.93 55,500 55,500 53,000 29,520 1,608,840,000
08/10/2010 54,000 1.50 ▲ 2.86 50,500 55,000 50,500 46,890 2,532,060,000
07/10/2010 52,500 1.00 ▲ 1.94 49,500 54,000 49,500 28,580 1,500,450,000
06/10/2010 51,500 1.00 ▲ 1.98 51,000 51,500 49,500 57,690 2,971,035,000
05/10/2010 50,500 0.00 ■■ 0.00 49,000 51,000 49,000 15,840 799,920,000
04/10/2010 50,500 -0.50 ▼ -0.98 52,000 52,000 49,000 33,010 1,667,005,000
01/10/2010 51,000 1.50 ▲ 3.03 49,600 51,000 49,500 25,780 1,314,780,000
30/09/2010 49,500 0.00 ■■ 0.00 49,700 49,700 48,200 5,240 259,380,000
29/09/2010 49,500 -0.40 ▼ -0.80 49,900 50,500 49,500 13,420 664,290,000
28/09/2010 49,900 0.50 ▲ 1.01 48,500 49,900 48,500 34,630 1,728,037,000
27/09/2010 49,400 0.00 ■■ 0.00 48,000 49,700 48,000 8,150 402,610,000
24/09/2010 49,400 0.00 ■■ 0.00 49,800 49,800 49,200 1,330 65,702,000
23/09/2010 49,400 -0.10 ▼ -0.20 49,200 49,800 48,500 16,520 816,088,000
22/09/2010 49,500 0.00 ■■ 0.00 49,900 49,900 49,000 4,600 227,700,000
21/09/2010 49,500 0.90 ▲ 1.85 49,900 49,900 48,500 20,760 1,027,620,000
20/09/2010 48,600 -0.90 ▼ -1.82 50,000 51,000 48,100 2,990 145,314,000
17/09/2010 49,500 0.10 ▲ 0.20 49,400 49,500 47,500 26,190 1,296,405,000
16/09/2010 49,400 0.00 ■■ 0.00 47,600 49,900 47,600 500 24,700,000
15/09/2010 49,400 0.00 ■■ 0.00 48,000 49,500 48,000 38,160 1,885,104,000
14/09/2010 49,400 0.40 ▲ 0.82 49,600 49,600 47,500 480 23,712,000
13/09/2010 49,000 0.00 ■■ 0.00 49,000 51,000 47,800 2,060 100,940,000
10/09/2010 49,000 0.00 ■■ 0.00 49,000 49,500 48,000 44,370 2,174,130,000
09/09/2010 49,000 0.00 ■■ 0.00 47,500 49,800 47,500 3,910 191,590,000
08/09/2010 49,000 1.00 ▲ 2.08 45,600 49,000 45,600 8,300 406,700,000
07/09/2010 48,000 0.00 ■■ 0.00 49,400 49,400 46,500 25,250 1,212,000,000
06/09/2010 48,000 1.50 ▲ 3.23 47,500 48,000 46,800 28,010 1,344,480,000
01/09/2010 46,500 1.50 ▲ 3.33 45,000 47,200 45,000 2,620 121,830,000
31/08/2010 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 225,080 10,128,600,000
30/08/2010 45,000 0.00 ■■ 0.00 46,000 47,200 43,000 184,210 8,289,450,000
27/08/2010 45,000 -1.00 ▼ -2.17 46,000 46,000 44,600 100,730 4,532,850,000
26/08/2010 46,000 -1.00 ▼ -2.13 47,400 47,400 44,700 101,380 4,663,480,000
25/08/2010 47,000 -2.00 ▼ -4.08 47,000 47,200 46,600 137,290 6,452,630,000
24/08/2010 49,000 0.40 ▲ 0.82 48,600 49,000 46,300 54,570 2,673,930,000
23/08/2010 48,600 0.00 ■■ 0.00 49,000 49,000 47,600 30,220 1,468,692,000
20/08/2010 48,600 -1.90 ▼ -3.76 50,500 50,500 48,100 10,600 515,160,000
19/08/2010 50,500 -0.50 ▼ -0.98 49,400 51,000 49,400 3,410 172,205,000
18/08/2010 51,000 -0.50 ▼ -0.97 51,500 51,500 49,000 1,580 80,580,000
17/08/2010 51,500 0.50 ▲ 0.98 50,000 52,000 49,500 62,290 3,207,935,000
16/08/2010 51,000 1.20 ▲ 2.41 51,500 51,500 50,000 25,770 1,314,270,000
13/08/2010 49,800 1.60 ▲ 3.32 46,300 50,500 46,300 2,780 138,444,000
12/08/2010 48,200 -2.30 ▼ -4.55 51,000 51,000 48,200 4,550 219,310,000
11/08/2010 50,500 -0.50 ▼ -0.98 50,000 52,000 50,000 15,930 804,465,000
10/08/2010 51,000 -0.50 ▼ -0.97 51,000 51,500 50,000 23,020 1,174,020,000
09/08/2010 51,500 -0.50 ▼ -0.96 51,000 52,500 51,000 5,540 285,310,000
06/08/2010 52,000 0.00 ■■ 0.00 52,500 52,500 51,000 14,230 739,960,000
05/08/2010 52,000 -0.50 ▼ -0.95 51,500 53,000 51,500 2,490 129,480,000
04/08/2010 52,500 0.00 ■■ 0.00 52,000 52,500 51,500 62,210 3,266,025,000
03/08/2010 52,500 0.00 ■■ 0.00 53,500 53,500 51,500 3,430 180,075,000
02/08/2010 52,500 0.50 ▲ 0.96 52,500 53,000 51,000 48,730 2,558,325,000
30/07/2010 52,000 1.00 ▲ 1.96 50,500 52,500 50,500 51,120 2,658,240,000
29/07/2010 51,000 1.00 ▲ 2.00 49,100 51,000 49,100 17,520 893,520,000
28/07/2010 50,000 -0.50 ▼ -0.99 52,000 52,000 50,000 56,740 2,837,000,000
27/07/2010 50,500 0.50 ▲ 1.00 50,000 52,000 50,000 55,670 2,811,335,000
26/07/2010 50,000 -0.50 ▼ -0.99 52,500 52,500 50,000 69,870 3,493,500,000
23/07/2010 50,500 -2.00 ▼ -3.81 53,000 53,000 50,500 24,700 1,247,350,000
22/07/2010 52,500 0.00 ■■ 0.00 52,500 53,000 50,000 7,260 381,150,000
21/07/2010 52,500 1.00 ▲ 1.94 52,000 52,500 50,500 76,480 4,015,200,000
20/07/2010 51,500 0.00 ■■ 0.00 51,500 52,000 50,000 47,770 2,460,155,000
19/07/2010 51,500 0.00 ■■ 0.00 50,000 52,000 49,500 27,350 1,408,525,000
16/07/2010 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 1,410 72,615,000
15/07/2010 51,500 0.50 ▲ 0.98 50,500 51,500 50,500 25,410 1,308,615,000
14/07/2010 51,000 0.50 ▲ 0.99 50,500 52,000 50,500 32,640 1,664,640,000
13/07/2010 50,500 -1.50 ▼ -2.88 50,500 52,000 50,500 1,110 56,055,000
12/07/2010 52,000 0.00 ■■ 0.00 51,000 52,000 51,000 36,160 1,880,320,000
09/07/2010 52,000 0.00 ■■ 0.00 52,000 52,000 51,500 340 17,680,000
08/07/2010 52,000 1.00 ▲ 1.96 51,500 52,000 51,000 60,740 3,158,480,000
07/07/2010 51,000 0.00 ■■ 0.00 50,000 52,000 50,000 31,160 1,589,160,000
06/07/2010 51,000 0.50 ▲ 0.99 52,000 52,000 49,500 53,090 2,707,590,000
05/07/2010 50,500 -0.50 ▼ -0.98 52,000 52,000 50,500 3,850 194,425,000
02/07/2010 51,000 0.00 ■■ 0.00 51,000 52,000 51,000 19,080 973,080,000
01/07/2010 51,000 0.00 ■■ 0.00 49,500 51,000 49,500 36,400 1,856,400,000
30/06/2010 51,000 0.00 ■■ 0.00 51,000 51,500 50,500 82,550 4,210,050,000
29/06/2010 51,000 1.00 ▲ 2.00 51,000 51,500 50,000 34,200 1,744,200,000
28/06/2010 50,000 -1.00 ▼ -1.96 51,500 51,500 49,000 6,720 336,000,000
25/06/2010 51,000 0.00 ■■ 0.00 49,000 52,000 49,000 9,860 502,860,000
24/06/2010 51,000 -1.50 ▼ -2.86 52,500 52,500 51,000 12,830 654,330,000
23/06/2010 52,500 0.00 ■■ 0.00 50,000 53,000 50,000 15,750 826,875,000
22/06/2010 52,500 0.00 ■■ 0.00 51,500 53,000 51,500 9,450 496,125,000
21/06/2010 52,500 0.00 ■■ 0.00 51,000 53,000 51,000 50,820 2,668,050,000
18/06/2010 52,500 1.00 ▲ 1.94 52,500 52,500 51,000 99,320 5,214,300,000
17/06/2010 51,500 0.50 ▲ 0.98 51,500 51,500 50,500 127,810 6,582,215,000
16/06/2010 51,000 0.00 ■■ 0.00 52,500 52,500 50,000 5,620 286,620,000
15/06/2010 51,000 0.00 ■■ 0.00 52,500 52,500 51,000 18,470 941,970,000
14/06/2010 51,000 2.40 ▲ 4.94 48,000 51,000 48,000 56,540 2,883,540,000
11/06/2010 48,600 -0.90 ▼ -1.82 50,000 50,500 48,600 21,500 1,044,900,000
10/06/2010 49,500 0.00 ■■ 0.00 48,200 49,500 48,200 19,060 943,470,000
09/06/2010 49,500 -1.00 ▼ -1.98 50,500 51,000 49,000 135,640 6,714,180,000
08/06/2010 50,500 0.00 ■■ 0.00 50,500 51,000 48,600 96,820 4,889,410,000
07/06/2010 50,500 -2.50 ▼ -4.72 50,500 53,000 50,500 94,640 4,779,320,000
04/06/2010 53,000 -1.50 ▼ -2.75 54,500 54,500 52,000 64,380 3,412,140,000
03/06/2010 54,500 0.00 ■■ 0.00 54,500 55,000 54,000 108,620 5,919,790,000
02/06/2010 54,500 2.00 ▲ 3.81 50,500 55,000 50,500 44,820 2,442,690,000
01/06/2010 52,500 0.00 ■■ 0.00 53,000 53,000 52,500 4,840 254,100,000
31/05/2010 52,500 2.00 ▲ 3.96 50,500 53,000 50,000 110,920 5,823,300,000
28/05/2010 50,500 2.40 ▲ 4.99 47,000 50,500 47,000 63,210 3,192,105,000
27/05/2010 48,100 0.10 ▲ 0.21 48,100 48,100 47,900 67,630 3,253,003,000
26/05/2010 48,000 0.50 ▲ 1.05 49,000 49,000 45,600 51,380 2,466,240,000
25/05/2010 47,500 0.10 ▲ 0.21 45,100 47,500 45,100 120,830 5,739,425,000
24/05/2010 47,400 -2.40 ▼ -4.82 47,400 49,500 47,400 30,620 1,451,388,000
21/05/2010 49,800 -0.20 ▼ -0.40 47,500 50,000 47,500 223,850 11,147,730,000
20/05/2010 50,000 1.40 ▲ 2.88 47,600 51,000 47,600 291,150 14,557,500,000
19/05/2010 48,600 2.30 ▲ 4.97 47,700 48,600 46,400 179,090 8,703,774,000
18/05/2010 46,300 2.20 ▲ 4.99 46,200 46,300 42,500 168,910 7,820,533,000
17/05/2010 44,100 2.10 ▲ 5.00 44,100 44,100 44,100 110,470 4,871,727,000
14/05/2010 42,000 2.00 ▲ 5.00 42,000 42,000 42,000 85,600 3,595,200,000
13/05/2010 40,000 -1.40 ▼ -3.38 41,400 43,000 40,000 161,370 6,454,800,000
12/05/2010 41,400 -2.10 ▼ -4.83 43,500 43,500 41,400 204,140 8,451,396,000
11/05/2010 43,500 -1.90 ▼ -4.19 44,000 44,800 43,200 237,130 10,315,155,000
10/05/2010 45,400 -0.70 ▼ -1.52 46,900 46,900 44,500 123,900 5,625,060,000
07/05/2010 46,100 -0.90 ▼ -1.91 47,000 47,000 44,800 192,210 8,860,881,000
06/05/2010 47,000 1.60 ▲ 3.52 45,500 47,000 45,500 179,890 8,454,830,000
05/05/2010 45,400 2.10 ▲ 4.85 45,400 45,400 43,400 425,580 19,321,332,000
04/05/2010 43,300 2.00 ▲ 4.84 43,300 43,300 43,000 205,660 8,905,078,000
29/04/2010 41,300 1.90 ▲ 4.82 39,500 41,300 39,500 298,170 12,314,421,000
28/04/2010 39,400 0.00 ■■ 0.00 39,400 39,500 39,400 15,880 625,672,000
27/04/2010 39,400 0.30 ▲ 0.77 39,100 39,500 39,000 52,640 2,074,016,000
26/04/2010 39,100 0.10 ▲ 0.26 39,100 40,000 39,000 28,640 1,119,824,000
22/04/2010 39,000 -1.40 ▼ -3.47 39,500 40,900 39,000 33,050 1,288,950,000
21/04/2010 40,400 1.90 ▲ 4.94 39,000 40,400 38,500 90,920 3,673,168,000
20/04/2010 38,500 0.30 ▲ 0.79 38,200 39,400 38,200 30,550 1,176,175,000
19/04/2010 38,200 -1.80 ▼ -4.50 38,800 39,900 38,200 21,940 838,108,000
16/04/2010 40,000 0.00 ■■ 0.00 39,500 40,000 39,000 21,040 841,600,000
15/04/2010 40,000 0.00 ■■ 0.00 40,500 40,500 39,000 8,510 340,400,000
14/04/2010 40,000 -1.50 ▼ -3.61 40,500 41,000 39,500 16,540 661,600,000
13/04/2010 41,500 1.90 ▲ 4.80 41,500 41,500 41,000 325,740 13,518,210,000
12/04/2010 39,600 1.80 ▲ 4.76 39,600 39,600 39,600 44,900 1,778,040,000
09/04/2010 37,800 0.00 ■■ 0.00 37,600 38,400 37,500 29,780 1,125,684,000
08/04/2010 37,800 -0.20 ▼ -0.53 38,500 38,500 37,800 7,010 264,978,000
07/04/2010 38,000 -0.40 ▼ -1.04 38,100 38,400 37,800 21,320 810,160,000
06/04/2010 38,400 0.10 ▲ 0.26 37,900 38,700 37,900 8,010 307,584,000
05/04/2010 38,300 0.00 ■■ 0.00 38,300 39,000 38,200 26,930 1,031,419,000
02/04/2010 38,300 1.30 ▲ 3.51 37,000 38,300 37,000 31,910 1,222,153,000
01/04/2010 37,000 0.30 ▲ 0.82 36,400 37,500 36,400 10,760 398,120,000
31/03/2010 36,700 -0.50 ▼ -1.34 36,700 37,800 36,700 15,030 551,601,000
30/03/2010 37,200 -0.60 ▼ -1.59 37,800 38,400 37,000 15,870 590,364,000
29/03/2010 37,800 0.40 ▲ 1.07 35,800 38,300 35,800 25,990 982,422,000
26/03/2010 37,400 -0.10 ▼ -0.27 37,500 37,500 37,200 13,020 486,948,000
25/03/2010 37,500 -1.40 ▼ -3.60 37,600 39,200 37,500 19,530 732,375,000
24/03/2010 38,900 0.80 ▲ 2.10 38,100 39,400 38,100 6,980 271,522,000
23/03/2010 38,100 0.10 ▲ 0.26 39,000 39,200 38,000 43,490 1,656,969,000
22/03/2010 38,000 -2.00 ▼ -5.00 40,400 40,400 38,000 203,640 7,738,320,000
19/03/2010 40,000 0.30 ▲ 0.76 39,000 40,500 39,000 7,480 299,200,000
18/03/2010 39,700 1.70 ▲ 4.47 39,000 39,700 38,000 8,590 341,023,000
17/03/2010 38,000 -1.20 ▼ -3.06 40,000 40,000 38,000 14,360 545,680,000
16/03/2010 39,200 -2.00 ▼ -4.85 39,900 41,500 39,200 58,660 2,299,472,000
15/03/2010 41,200 -0.40 ▼ -0.96 42,000 42,000 41,200 8,960 369,152,000
12/03/2010 41,600 0.80 ▲ 1.96 41,700 41,800 41,400 106,040 4,411,264,000
11/03/2010 40,800 0.30 ▲ 0.74 41,700 41,800 40,500 35,790 1,460,232,000
10/03/2010 40,500 -0.10 ▼ -0.25 40,000 41,000 39,100 76,300 3,090,150,000
09/03/2010 40,600 -0.40 ▼ -0.98 39,800 42,300 39,800 21,150 858,690,000
08/03/2010 41,000 -0.20 ▼ -0.49 39,700 41,500 39,700 47,160 1,933,560,000
05/03/2010 41,200 -1.80 ▼ -4.19 43,000 43,000 41,200 64,510 2,657,812,000
04/03/2010 43,000 -0.80 ▼ -1.83 42,000 43,800 42,000 91,150 3,919,450,000
03/03/2010 43,800 -0.40 ▼ -0.90 44,200 44,400 43,200 21,370 936,006,000
02/03/2010 44,200 1.50 ▲ 3.51 44,700 44,700 43,500 197,760 8,740,992,000
01/03/2010 42,700 2.00 ▲ 4.91 42,400 42,700 40,700 346,170 14,781,459,000
26/02/2010 40,700 1.90 ▲ 4.90 38,800 40,700 38,200 213,710 8,697,997,000
25/02/2010 38,800 0.00 ■■ 0.00 38,000 38,800 38,000 188,170 7,300,996,000
24/02/2010 38,800 0.00 ■■ 0.00 38,800 38,800 38,000 191,360 7,424,768,000
23/02/2010 38,800 0.50 ▲ 1.31 38,700 38,800 37,500 142,490 5,528,612,000
22/02/2010 38,300 1.00 ▲ 2.68 38,900 38,900 38,000 60,330 2,310,639,000
12/02/2010 37,300 1.30 ▲ 3.61 37,400 37,400 37,200 10,750 400,975,000
11/02/2010 36,000 0.10 ▲ 0.28 36,900 37,000 36,000 33,250 1,197,000,000
10/02/2010 35,900 -0.80 ▼ -2.18 35,700 37,000 35,700 61,160 2,195,644,000
09/02/2010 36,700 0.00 ■■ 0.00 35,800 36,800 35,800 27,680 1,015,856,000
08/02/2010 36,700 0.00 ■■ 0.00 36,700 36,800 35,500 49,710 1,824,357,000
05/02/2010 36,700 -0.20 ▼ -0.54 35,100 37,000 35,100 57,580 2,113,186,000
04/02/2010 36,900 0.00 ■■ 0.00 36,000 37,200 36,000 33,270 1,227,663,000
03/02/2010 36,900 0.10 ▲ 0.27 37,000 37,000 36,500 32,010 1,181,169,000
02/02/2010 36,800 -0.10 ▼ -0.27 35,500 37,100 35,500 11,500 423,200,000
01/02/2010 36,900 0.10 ▲ 0.27 36,800 37,000 36,500 58,010 2,140,569,000
29/01/2010 36,800 0.10 ▲ 0.27 37,900 37,900 36,000 48,200 1,773,760,000
28/01/2010 36,700 1.70 ▲ 4.86 36,400 36,700 35,900 155,980 5,724,466,000
27/01/2010 35,000 -0.10 ▼ -0.28 35,000 35,100 34,900 37,310 1,305,850,000
26/01/2010 35,100 0.10 ▲ 0.29 34,700 35,500 34,700 13,200 463,320,000
25/01/2010 35,000 -0.10 ▼ -0.28 35,000 35,100 34,900 33,860 1,185,100,000
22/01/2010 35,100 0.10 ▲ 0.29 35,000 35,100 34,900 76,030 2,668,653,000
21/01/2010 35,000 0.00 ■■ 0.00 34,900 35,100 34,800 180,850 6,329,750,000
20/01/2010 35,000 0.00 ■■ 0.00 34,900 35,300 34,800 167,340 5,856,900,000
19/01/2010 35,000 0.10 ▲ 0.29 34,900 35,000 34,900 44,690 1,564,150,000
18/01/2010 34,900 -0.10 ▼ -0.29 35,000 35,100 34,000 137,520 4,799,448,000
15/01/2010 35,000 0.10 ▲ 0.29 35,400 35,400 34,900 70,080 2,452,800,000
14/01/2010 34,900 0.90 ▲ 2.65 34,000 35,500 34,000 96,900 3,381,810,000
13/01/2010 34,000 0.40 ▲ 1.19 33,300 35,000 33,300 77,110 2,621,740,000
12/01/2010 33,600 -1.70 ▼ -4.82 35,300 35,300 33,600 50,580 1,699,488,000
11/01/2010 35,300 -1.30 ▼ -3.55 35,500 36,500 35,000 65,870 2,325,211,000
08/01/2010 36,600 -1.40 ▼ -3.68 37,500 38,400 36,600 104,480 3,823,968,000
07/01/2010 38,000 -1.00 ▼ -2.56 39,000 39,000 38,000 52,800 2,006,400,000
06/01/2010 39,000 1.40 ▲ 3.72 36,500 39,000 36,500 181,180 7,066,020,000
05/01/2010 37,600 1.70 ▲ 4.74 37,600 37,600 37,400 310,230 11,664,648,000
04/01/2010 35,900 1.70 ▲ 4.97 35,000 35,900 35,000 182,850 6,564,315,000
31/12/2009 34,200 -0.70 ▼ -2.01 35,000 35,500 34,100 37,010 1,265,742,000
30/12/2009 34,900 0.00 ■■ 0.00 34,900 35,400 34,800 30,580 1,067,242,000
29/12/2009 34,900 -0.60 ▼ -1.69 36,000 36,000 34,900 19,840 692,416,000
28/12/2009 35,500 0.30 ▲ 0.85 33,500 35,800 33,500 125,740 4,463,770,000
25/12/2009 35,200 1.20 ▲ 3.53 34,900 35,200 34,000 46,850 1,649,120,000
24/12/2009 34,000 -0.30 ▼ -0.87 33,600 35,000 33,600 25,490 866,660,000
23/12/2009 34,300 -0.80 ▼ -2.28 34,600 35,100 34,300 16,400 562,520,000
22/12/2009 35,100 -0.90 ▼ -2.50 36,500 36,500 35,100 50,840 1,784,484,000
21/12/2009 36,000 -0.50 ▼ -1.37 36,800 37,500 35,200 58,460 2,104,560,000
18/12/2009 36,500 0.80 ▲ 2.24 36,400 36,500 35,200 176,870 6,455,755,000
17/12/2009 35,700 -0.60 ▼ -1.65 36,500 36,500 34,800 276,570 9,873,549,000
16/12/2009 36,300 0.00 ■■ 0.00 36,300 36,300 34,500 411,340 14,931,642,000
15/12/2009 36,300 1.60 ▲ 4.61 35,000 36,300 34,500 256,900 9,325,470,000
14/12/2009 34,700 1.60 ▲ 4.83 33,100 34,700 33,100 121,610 4,219,867,000
11/12/2009 33,100 -1.70 ▼ -4.89 33,400 34,000 33,100 164,380 5,440,978,000
10/12/2009 34,800 -0.10 ▼ -0.29 34,900 34,900 33,200 145,670 5,069,316,000
09/12/2009 34,900 -0.10 ▼ -0.29 33,800 35,000 33,300 142,880 4,986,512,000
08/12/2009 35,000 -0.70 ▼ -1.96 35,000 36,900 34,200 60,640 2,122,400,000
07/12/2009 35,700 1.50 ▲ 4.39 35,700 35,700 33,500 113,690 4,058,733,000
04/12/2009 34,200 1.60 ▲ 4.91 34,200 34,200 34,000 264,960 9,061,632,000
03/12/2009 32,600 -1.40 ▼ -4.12 32,800 34,000 32,600 47,530 1,549,478,000
02/12/2009 34,000 -1.40 ▼ -3.95 34,000 35,800 33,900 147,850 5,026,900,000
01/12/2009 35,400 0.50 ▲ 1.43 34,900 35,900 34,000 118,540 4,196,316,000
30/11/2009 34,900 0.70 ▲ 2.05 34,200 35,000 32,500 237,250 8,280,025,000
27/11/2009 34,200 0.00 ■■ 0.00 32,500 35,900 32,500 196,960 6,736,032,000
26/11/2009 34,200 -1.70 ▼ -4.74 34,300 34,300 34,200 63,290 2,164,518,000
25/11/2009 35,900 -1.80 ▼ -4.77 37,700 37,700 35,900 337,700 12,123,430,000
24/11/2009 37,700 -0.80 ▼ -2.08 38,500 38,500 36,900 215,780 8,134,906,000
23/11/2009 38,500 -0.20 ▼ -0.52 38,700 39,000 37,300 327,300 12,601,050,000
20/11/2009 38,700 -1.30 ▼ -3.25 40,000 40,000 38,200 279,530 10,817,811,000
19/11/2009 40,000 -0.20 ▼ -0.50 40,000 40,200 38,200 520,320 20,812,800,000
18/11/2009 40,200 -0.80 ▼ -1.95 41,000 41,000 39,000 432,410 17,382,882,000
17/11/2009 41,000 0.30 ▲ 0.74 41,800 41,800 39,700 249,410 10,225,810,000
16/11/2009 40,700 1.70 ▲ 4.36 39,000 40,700 38,500 231,890 9,437,923,000
13/11/2009 39,000 1.00 ▲ 2.63 36,100 39,000 36,100 664,120 25,900,680,000
12/11/2009 38,000 -2.00 ▼ -5.00 38,400 39,700 38,000 282,170 10,722,460,000
11/11/2009 40,000 -1.00 ▼ -2.44 39,700 41,000 39,000 416,210 16,648,400,000
10/11/2009 41,000 -2.10 ▼ -4.87 41,000 41,100 41,000 241,150 9,887,150,000
09/11/2009 43,100 -2.20 ▼ -4.86 44,000 45,200 43,100 379,190 16,343,089,000
06/11/2009 45,300 2.10 ▲ 4.86 45,300 45,300 44,000 1,420,500 64,348,650,000
05/11/2009 43,200 0.00 ■■ 0.00 43,200 43,200 43,200 46,500 2,008,800,000
01/01/1970 71,300 0.00 ■■ 0.00 71,300 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp