Lịch sử giao dịch MSN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Masan
Masan Group Corporation
Mã CK: MSN 66.50 ▼ -0.30 (-0.45%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.masangroup.com

MSN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	66,500	-0.30 ▼	-0.45	66,800	67,900	65,900	476,770	31,705,205,000
17/04/2024	66,800	0.70 ▲	1.05	66,100	68,900	65,500	721,650	48,206,220,000
16/04/2024	66,100	-0.80 ▼	-1.21	66,900	67,400	64,600	804,980	53,209,178,000
15/04/2024	66,900	-5.00 ▼	-7.47	71,900	71,900	66,900	1,094,530	73,224,057,000
12/04/2024	71,900	0.10 ▲	0.14	71,800	72,600	71,700	357,290	25,689,151,000
11/04/2024	71,800	-0.70 ▼	-0.97	72,500	72,200	71,500	357,690	25,682,142,000
10/04/2024	72,500	-1.00 ▼	-1.38	73,500	73,900	72,500	303,060	21,971,850,000
09/04/2024	73,500	1.60 ▲	2.18	71,900	73,500	72,200	412,340	30,306,990,000
08/04/2024	71,900	0.00 ■■	0.00	71,900	72,800	71,700	280,440	20,163,636,000
05/04/2024	72,600	-0.80 ▼	-1.10	73,400	73,200	71,900	355,810	25,831,806,000
04/04/2024	73,400	0.00 ■■	0.00	73,400	74,500	73,000	373,900	27,444,260,000
03/04/2024	73,400	-1.10 ▼	-1.50	74,500	75,400	73,200	498,680	36,603,112,000
02/04/2024	74,500	1.10 ▲	1.48	73,400	75,000	73,300	373,860	27,852,570,000
01/04/2024	73,400	-0.80 ▼	-1.09	74,200	74,900	72,600	770,110	56,526,074,000
29/03/2024	74,200	-1.80 ▼	-2.43	76,000	76,500	74,200	832,490	61,770,758,000
28/03/2024	76,000	0.60 ▲	0.79	75,400	77,700	75,700	623,700	47,401,200,000
27/03/2024	75,400	1.40 ▲	1.86	74,000	76,100	74,100	607,360	45,794,944,000
26/03/2024	74,000	-1.50 ▼	-2.03	75,500	76,200	74,000	637,060	47,142,440,000
25/03/2024	75,500	-3.00 ▼	-3.97	78,500	78,500	75,400	872,400	65,866,200,000
22/03/2024	78,500	0.50 ▲	0.64	78,000	80,900	78,300	601,870	47,246,795,000
21/03/2024	78,000	0.70 ▲	0.90	77,300	78,800	77,600	498,260	38,864,280,000
20/03/2024	77,300	-0.10 ▼	-0.13	77,400	77,800	76,500	423,870	32,765,151,000
19/03/2024	77,400	-0.50 ▼	-0.65	77,900	79,400	77,200	312,930	24,220,782,000
18/03/2024	77,900	-0.60 ▼	-0.77	78,500	78,900	73,900	751,690	58,556,651,000
15/03/2024	78,500	-0.40 ▼	-0.51	78,900	79,200	76,800	690,890	54,234,865,000
14/03/2024	78,900	-2.00 ▼	-2.53	80,900	81,600	78,700	641,670	50,627,763,000
13/03/2024	80,900	2.20 ▲	2.72	78,700	81,000	78,900	703,550	56,917,195,000
12/03/2024	78,700	1.20 ▲	1.52	77,500	79,400	77,200	597,570	47,028,759,000
11/03/2024	77,500	-1.00 ▼	-1.29	78,500	81,100	76,600	710,380	55,054,450,000
08/03/2024	78,500	-2.30 ▼	-2.93	80,800	81,000	78,000	745,460	58,518,610,000
07/03/2024	80,800	16.00 ▲	19.80	64,800	80,800	76,400	872,110	70,466,488,000
06/03/2024	76,100	0.40 ▲	0.53	75,700	77,800	76,000	500,310	38,073,591,000
05/03/2024	75,700	4.90 ▲	6.47	70,800	75,700	70,900	1,299,960	98,406,972,000
04/03/2024	70,800	0.30 ▲	0.42	70,500	71,100	69,900	531,580	37,635,864,000
01/03/2024	70,500	0.10 ▲	0.14	70,400	71,200	70,000	375,780	26,492,490,000
29/02/2024	70,400	2.10 ▲	2.98	68,300	71,500	69,100	829,760	58,415,104,000
28/02/2024	68,300	0.70 ▲	1.02	67,600	68,400	67,700	348,100	23,775,230,000
27/02/2024	67,600	0.90 ▲	1.33	66,700	68,200	66,700	303,760	20,534,176,000
26/02/2024	66,700	0.00 ■■	0.00	66,700	67,400	66,100	292,170	19,487,739,000
23/02/2024	66,700	-1.40 ▼	-2.10	68,100	68,900	66,600	479,240	31,965,308,000
22/02/2024	68,100	0.10 ▲	0.15	68,000	69,300	67,800	414,950	28,258,095,000
21/02/2024	68,000	-0.80 ▼	-1.18	68,800	68,900	67,700	333,680	22,690,240,000
20/02/2024	68,800	-0.10 ▼	-0.15	68,900	69,700	68,200	337,590	23,226,192,000
19/02/2024	68,900	2.70 ▲	3.92	66,200	69,400	66,500	783,360	53,973,504,000
16/02/2024	66,200	1.30 ▲	1.96	64,900	66,400	65,100	271,410	17,967,342,000
15/02/2024	64,900	0.00 ■■	0.00	64,900	65,700	64,900	203,030	13,176,647,000
07/02/2024	64,900	0.10 ▲	0.15	64,800	65,300	64,600	135,240	8,777,076,000
06/02/2024	64,800	-0.10 ▼	-0.15	64,900	65,300	64,700	160,730	10,415,304,000
05/02/2024	64,900	-0.50 ▼	-0.77	65,400	65,700	64,700	161,270	10,466,423,000
02/02/2024	65,400	0.30 ▲	0.46	65,100	65,600	65,000	160,740	10,512,396,000
01/02/2024	65,100	0.70 ▲	1.08	64,400	65,500	64,400	169,250	11,018,175,000
31/01/2024	64,400	-1.70 ▼	-2.64	66,100	66,600	64,400	258,900	16,673,160,000
30/01/2024	66,100	0.50 ▲	0.76	65,600	66,600	65,600	117,070	7,738,327,000
29/01/2024	65,600	-0.20 ▼	-0.30	65,800	66,400	65,500	142,910	9,374,896,000
19/01/2024	67,800	1.40 ▲	2.06	66,400	68,400	66,700	330,530	22,409,934,000
18/01/2024	66,400	0.10 ▲	0.15	66,300	67,000	66,400	129,010	8,566,264,000
17/01/2024	66,300	-0.80 ▼	-1.21	67,100	67,500	66,300	190,420	12,624,846,000
16/01/2024	67,100	1.50 ▲	2.24	65,600	67,300	65,300	193,810	13,004,651,000
15/01/2024	65,600	0.80 ▲	1.22	64,800	66,100	65,200	131,200	8,606,720,000
12/01/2024	64,800	-1.30 ▼	-2.01	66,100	66,000	64,800	239,050	15,490,440,000
11/01/2024	66,100	-0.10 ▼	-0.15	66,200	66,900	66,000	217,300	14,363,530,000
10/01/2024	66,200	0.10 ▲	0.15	66,100	67,500	66,100	188,310	12,466,122,000
09/01/2024	66,100	-0.50 ▼	-0.76	66,600	67,400	66,000	217,750	14,393,275,000
08/01/2024	66,600	-1.30 ▼	-1.95	67,900	68,000	66,600	268,330	17,870,778,000
05/01/2024	67,900	-0.20 ▼	-0.29	68,100	68,300	66,600	340,540	23,122,666,000
04/01/2024	68,100	-0.80 ▼	-1.17	68,900	69,100	68,100	252,600	17,202,060,000
03/01/2024	68,900	0.50 ▲	0.73	68,400	68,900	67,700	172,050	11,854,245,000
02/01/2024	68,400	1.40 ▲	2.05	67,000	69,300	67,300	362,410	24,788,844,000
29/12/2023	67,000	0.00 ■■	0.00	67,000	68,300	67,000	221,770	14,858,590,000
28/12/2023	67,000	0.00 ■■	0.00	67,000	67,600	66,600	185,980	12,460,660,000
27/12/2023	67,000	0.80 ▲	1.19	66,200	67,900	66,000	286,620	19,203,540,000
26/12/2023	66,200	-0.20 ▼	-0.30	66,400	66,900	65,600	268,120	17,749,544,000
25/12/2023	66,400	3.40 ▲	5.12	63,000	66,500	63,200	323,490	21,479,736,000
22/12/2023	63,000	-0.70 ▼	-1.11	63,700	64,200	63,000	218,860	13,788,180,000
21/12/2023	63,700	-0.20 ▼	-0.31	63,900	64,400	63,000	137,590	8,764,483,000
20/12/2023	63,900	1.70 ▲	2.66	62,200	64,000	62,500	162,590	10,389,501,000
19/12/2023	62,200	-0.70 ▼	-1.13	62,900	63,500	61,800	205,520	12,783,344,000
18/12/2023	62,900	-0.10 ▼	-0.16	63,000	63,800	62,600	164,080	10,320,632,000
15/12/2023	63,000	-2.00 ▼	-3.17	65,000	65,000	63,000	420,810	26,511,030,000
14/12/2023	65,000	-1.20 ▼	-1.85	66,200	66,500	64,800	175,010	11,375,650,000
13/12/2023	65,800	-0.40 ▼	-0.61	66,200	0	0	272,700	17,943,660,000
12/12/2023	66,200	-1.30 ▼	-1.96	67,500	67,700	65,700	313,420	20,748,404,000
11/12/2023	67,500	1.30 ▲	1.93	66,200	68,000	66,700	289,350	19,531,125,000
08/12/2023	66,200	2.70 ▲	4.08	63,500	66,900	63,500	542,060	35,884,372,000
07/12/2023	63,500	1.40 ▲	2.20	62,100	64,200	62,100	397,750	25,257,125,000
06/12/2023	62,100	0.70 ▲	1.13	61,400	62,300	61,400	153,440	9,528,624,000
05/12/2023	61,400	-0.80 ▼	-1.30	62,200	62,400	61,400	142,650	8,758,710,000
04/12/2023	62,200	0.70 ▲	1.13	61,500	63,000	61,500	130,360	8,108,392,000
02/12/2023	61,500	-1.40 ▼	-2.28	62,900	62,900	60,500	108,040	6,644,460,000
01/12/2023	61,500	-1.40 ▼	-2.28	62,900	62,900	60,500	108,040	6,644,460,000
30/11/2023	60,500	-2.40 ▼	-3.97	62,900	62,900	60,500	226,220	13,686,310,000
29/11/2023	62,900	1.60 ▲	2.54	61,300	63,000	61,500	159,520	10,033,808,000
28/11/2023	61,300	0.40 ▲	0.65	60,900	61,800	59,900	118,270	7,249,951,000
27/11/2023	60,900	-0.90 ▼	-1.48	61,800	62,300	60,900	125,380	7,635,642,000
24/11/2023	61,800	-1.50 ▼	-2.43	63,300	63,500	60,600	209,240	12,931,032,000
23/11/2023	63,300	-1.60 ▼	-2.53	64,900	65,500	63,300	159,450	10,093,185,000
22/11/2023	64,900	0.30 ▲	0.46	64,600	65,500	63,600	176,400	11,448,360,000
21/11/2023	64,600	1.00 ▲	1.55	63,600	64,900	63,600	139,300	8,998,780,000
20/11/2023	63,600	-0.50 ▼	-0.79	64,100	65,000	62,700	133,640	8,499,504,000
17/11/2023	64,100	-1.90 ▼	-2.96	66,000	67,000	63,400	288,990	18,524,259,000
16/11/2023	66,000	0.20 ▲	0.30	65,800	66,900	65,400	145,060	9,573,960,000
15/11/2023	65,800	3.20 ▲	4.86	62,600	66,900	63,500	386,710	25,445,518,000
14/11/2023	62,600	0.60 ▲	0.96	62,000	62,800	61,600	153,310	9,597,206,000
13/11/2023	62,000	0.30 ▲	0.48	61,700	62,900	61,000	120,330	7,460,460,000
10/11/2023	61,700	-1.10 ▼	-1.78	62,800	63,400	61,700	158,180	9,759,706,000
09/11/2023	62,800	-1.00 ▼	-1.59	63,800	64,500	62,700	161,640	10,150,992,000
08/11/2023	63,800	1.80 ▲	2.82	62,000	63,900	60,500	210,240	13,413,312,000
07/11/2023	62,000	-2.00 ▼	-3.23	64,000	64,000	62,000	158,340	9,817,080,000
06/11/2023	64,000	0.10 ▲	0.16	63,900	64,600	63,000	113,250	7,248,000,000
03/11/2023	63,900	1.20 ▲	1.88	62,700	63,900	61,700	161,940	10,347,966,000
02/11/2023	62,700	3.20 ▲	5.10	59,500	62,800	59,800	157,140	9,852,678,000
01/11/2023	59,500	1.30 ▲	2.18	58,200	59,500	57,000	180,790	10,757,005,000
31/10/2023	58,200	0.20 ▲	0.34	58,000	59,000	56,000	291,330	16,955,406,000
30/10/2023	58,000	0.20 ▲	0.34	57,800	59,200	56,000	216,210	12,540,180,000
27/10/2023	57,800	-3.60 ▼	-6.23	61,400	62,000	57,200	437,650	25,296,170,000
26/10/2023	61,400	-4.60 ▼	-7.49	66,000	64,800	61,400	358,540	22,014,356,000
25/10/2023	66,000	-0.90 ▼	-1.36	66,900	67,500	66,000	138,540	9,143,640,000
24/10/2023	66,900	0.90 ▲	1.35	66,000	67,300	64,900	163,870	10,962,903,000
23/10/2023	66,000	-3.00 ▼	-4.55	69,000	68,100	65,800	212,960	14,055,360,000
20/10/2023	69,000	2.60 ▲	3.77	66,400	69,000	65,900	188,310	12,993,390,000
19/10/2023	66,400	-1.90 ▼	-2.86	68,300	68,400	65,900	240,600	15,975,840,000
18/10/2023	68,300	-2.70 ▼	-3.95	71,000	71,500	67,500	188,270	12,858,841,000
17/10/2023	71,000	-0.60 ▼	-0.85	71,600	72,300	71,000	72,750	5,165,250,000
16/10/2023	71,600	-1.10 ▼	-1.54	72,700	72,500	71,600	100,400	7,188,640,000
13/10/2023	72,700	-0.40 ▼	-0.55	73,100	73,500	71,600	124,230	9,031,521,000
12/10/2023	73,100	-0.70 ▼	-0.96	73,800	74,100	73,000	105,540	7,714,974,000
11/10/2023	73,800	0.60 ▲	0.81	73,200	73,800	72,200	90,970	6,713,586,000
10/10/2023	73,200	-0.30 ▼	-0.41	73,500	74,300	73,200	92,650	6,781,980,000
09/10/2023	73,500	0.80 ▲	1.09	72,700	74,000	72,100	85,430	6,279,105,000
06/10/2023	72,700	-0.10 ▼	-0.14	72,800	72,900	71,000	231,300	16,815,510,000
05/10/2023	72,800	-0.70 ▼	-0.96	73,500	74,800	72,800	87,790	6,391,112,000
04/10/2023	73,500	-0.50 ▼	-0.68	74,000	75,000	72,800	144,860	10,647,210,000
03/10/2023	74,000	-3.40 ▼	-4.59	77,400	77,400	74,000	218,900	16,198,600,000
02/10/2023	77,400	1.10 ▲	1.42	76,300	78,700	76,000	272,200	21,068,280,000
29/09/2023	76,300	-0.20 ▼	-0.26	76,500	76,500	75,200	127,650	9,739,695,000
28/09/2023	76,500	0.50 ▲	0.65	76,000	77,000	73,100	170,060	13,009,590,000
27/09/2023	76,000	3.00 ▲	3.95	73,000	76,000	72,600	215,550	16,381,800,000
26/09/2023	73,000	2.70 ▲	3.70	70,300	74,900	70,300	226,980	16,569,540,000
22/09/2023	75,400	-3.40 ▼	-4.51	78,800	78,000	75,400	228,140	17,201,756,000
21/09/2023	78,800	-0.90 ▼	-1.14	79,700	80,100	78,500	149,390	11,771,932,000
20/09/2023	79,700	0.70 ▲	0.88	79,000	79,800	78,700	233,900	18,641,830,000
19/09/2023	79,000	0.50 ▲	0.63	78,500	79,400	78,000	111,670	8,821,930,000
18/09/2023	78,500	-1.20 ▼	-1.53	79,700	79,700	78,100	100,960	7,925,360,000
15/09/2023	79,000	0.40 ▲	0.51	78,600	79,500	78,700	33,630	2,656,770,000
14/09/2023	78,600	-1.50 ▼	-1.91	80,100	80,400	78,300	181,050	14,230,530,000
13/09/2023	80,100	-0.90 ▼	-1.12	81,000	81,400	79,900	161,840	12,963,384,000
12/09/2023	81,000	1.40 ▲	1.73	79,600	81,000	79,300	151,310	12,256,110,000
11/09/2023	79,600	-2.20 ▼	-2.76	81,800	82,400	79,600	300,880	23,950,048,000
08/09/2023	81,800	-0.20 ▼	-0.24	82,000	83,500	81,800	306,480	25,070,064,000
07/09/2023	82,000	-0.70 ▼	-0.85	82,700	83,900	82,000	210,260	17,241,320,000
06/09/2023	82,700	1.20 ▲	1.45	81,500	82,700	80,800	183,110	15,143,197,000
05/09/2023	81,500	0.00 ■■	0.00	81,500	82,400	81,300	142,620	11,623,530,000
31/08/2023	81,500	1.90 ▲	2.33	79,600	81,700	79,500	254,590	20,749,085,000
30/08/2023	79,600	-0.40 ▼	-0.50	80,000	80,100	79,300	158,000	12,576,800,000
29/08/2023	80,000	-0.70 ▼	-0.88	80,700	81,400	79,800	172,850	13,828,000,000
28/08/2023	80,700	1.00 ▲	1.24	79,700	80,800	79,500	110,080	8,883,456,000
25/08/2023	79,700	-0.30 ▼	-0.38	80,000	80,500	79,200	117,810	9,389,457,000
24/08/2023	80,000	2.50 ▲	3.13	77,500	80,000	77,300	175,690	14,055,200,000
23/08/2023	77,500	-0.20 ▼	-0.26	77,700	78,600	77,000	145,600	11,284,000,000
22/08/2023	77,700	-0.70 ▼	-0.90	78,400	78,900	76,300	184,990	14,373,723,000
21/08/2023	78,400	-0.60 ▼	-0.77	79,000	79,800	78,300	225,050	17,643,920,000
18/08/2023	79,000	-3.10 ▼	-3.92	82,100	82,400	77,800	402,030	31,760,370,000
17/08/2023	82,100	0.30 ▲	0.37	81,800	82,800	81,400	188,550	15,479,955,000
16/08/2023	81,800	-0.60 ▼	-0.73	82,400	82,400	81,200	186,630	15,266,334,000
15/08/2023	82,400	0.20 ▲	0.24	82,200	83,800	81,400	224,030	18,460,072,000
14/08/2023	82,200	-2.30 ▼	-2.80	84,500	84,500	82,200	272,090	22,365,798,000
11/08/2023	84,500	1.50 ▲	1.78	83,000	85,000	82,500	207,090	17,499,105,000
10/08/2023	83,000	-5.00 ▼	-6.02	88,000	87,900	83,000	472,450	39,213,350,000
09/08/2023	88,000	-1.20 ▼	-1.36	89,200	89,000	87,800	241,560	21,257,280,000
08/08/2023	89,200	1.00 ▲	1.12	88,200	89,400	87,900	245,190	21,870,948,000
07/08/2023	88,200	1.90 ▲	2.15	86,300	88,200	86,000	240,730	21,232,386,000
04/08/2023	86,300	0.20 ▲	0.23	86,100	86,700	85,700	203,760	17,584,488,000
03/08/2023	86,100	0.90 ▲	1.05	85,200	86,600	85,200	188,050	16,191,105,000
02/08/2023	85,200	-1.50 ▼	-1.76	86,700	86,400	85,100	226,400	19,289,280,000
01/08/2023	86,700	-0.60 ▼	-0.69	87,300	87,600	86,400	184,370	15,984,879,000
31/07/2023	87,300	1.20 ▲	1.37	86,100	88,200	86,800	258,080	22,530,384,000
28/07/2023	86,100	1.90 ▲	2.21	84,200	86,200	84,000	224,180	19,301,898,000
27/07/2023	84,200	-0.40 ▼	-0.48	84,600	84,700	84,000	184,620	15,545,004,000
26/07/2023	84,600	1.20 ▲	1.42	83,400	85,200	83,200	171,930	14,545,278,000
25/07/2023	83,400	-0.60 ▼	-0.72	84,000	84,500	83,000	193,890	16,170,426,000
24/07/2023	84,000	1.00 ▲	1.19	83,000	84,700	83,200	267,870	22,501,080,000
21/07/2023	83,000	3.50 ▲	4.22	79,500	83,000	79,500	208,320	17,290,560,000
20/07/2023	79,500	-1.30 ▼	-1.64	80,800	80,900	79,100	233,570	18,568,815,000
19/07/2023	80,800	0.30 ▲	0.37	80,500	81,300	80,500	137,070	11,075,256,000
18/07/2023	80,500	-0.20 ▼	-0.25	80,700	81,300	80,200	127,440	10,258,920,000
17/07/2023	80,700	-1.10 ▼	-1.36	81,800	81,800	80,500	145,380	11,732,166,000
14/07/2023	81,800	0.00 ■■	0.00	81,800	82,700	80,700	169,060	13,829,108,000
13/07/2023	81,800	2.30 ▲	2.81	79,500	81,900	79,500	267,140	21,852,052,000
12/07/2023	79,500	0.30 ▲	0.38	79,200	80,100	79,000	160,730	12,778,035,000
11/07/2023	79,200	1.30 ▲	1.64	77,900	80,100	78,100	284,980	22,570,416,000
10/07/2023	77,900	2.70 ▲	3.47	75,200	77,900	75,400	234,580	18,273,782,000
07/07/2023	75,200	-0.80 ▼	-1.06	76,000	76,200	75,200	142,150	10,689,680,000
06/07/2023	76,000	0.20 ▲	0.26	75,800	76,100	75,500	96,410	7,327,160,000
05/07/2023	75,800	0.20 ▲	0.26	75,600	76,300	75,500	139,540	10,577,132,000
04/07/2023	75,600	0.20 ▲	0.26	75,400	75,900	75,300	82,320	6,223,392,000
03/07/2023	75,400	0.20 ▲	0.27	75,200	76,000	75,200	64,620	4,872,348,000
30/06/2023	75,200	-0.20 ▼	-0.27	75,400	76,200	75,200	86,660	6,516,832,000
29/06/2023	75,400	-1.60 ▼	-2.12	77,000	76,800	75,400	114,750	8,652,150,000
28/06/2023	77,000	-0.70 ▼	-0.91	77,700	77,900	76,700	69,170	5,326,090,000
27/06/2023	77,700	0.00 ■■	0.00	77,700	78,000	76,900	68,550	5,326,335,000
26/06/2023	77,700	0.40 ▲	0.51	77,300	79,000	77,000	98,130	7,624,701,000
23/06/2023	77,300	1.00 ▲	1.29	76,300	77,800	75,700	160,060	12,372,638,000
22/06/2023	76,300	0.20 ▲	0.26	76,100	76,500	75,800	85,090	6,492,367,000
21/06/2023	76,100	0.90 ▲	1.18	75,200	76,200	74,600	101,540	7,727,194,000
20/06/2023	75,200	0.70 ▲	0.93	74,500	75,300	74,300	60,560	4,554,112,000
19/06/2023	74,500	-2.10 ▼	-2.82	76,600	76,500	74,500	115,220	8,583,890,000
16/06/2023	77,300	0.20 ▲	0.26	77,100	77,600	76,700	72,450	5,600,385,000
15/06/2023	77,100	-0.90 ▼	-1.17	78,000	78,100	76,700	122,480	9,443,208,000
14/06/2023	78,000	-0.80 ▼	-1.03	78,800	79,400	77,800	233,930	18,246,540,000
13/06/2023	78,800	0.40 ▲	0.51	78,400	78,800	77,900	169,970	13,393,636,000
12/06/2023	78,400	1.90 ▲	2.42	76,500	78,400	76,600	260,040	20,387,136,000
09/06/2023	76,500	2.10 ▲	2.75	74,400	76,900	74,200	241,070	18,441,855,000
08/06/2023	74,400	-1.10 ▼	-1.48	75,500	76,400	74,300	125,110	9,308,184,000
07/06/2023	75,500	1.90 ▲	2.52	73,600	75,700	73,500	229,660	17,339,330,000
06/06/2023	73,600	-0.50 ▼	-0.68	74,100	74,600	73,500	126,520	9,311,872,000
05/06/2023	74,100	1.80 ▲	2.43	72,300	74,700	72,800	201,090	14,900,769,000
02/06/2023	72,300	0.50 ▲	0.69	71,800	72,700	71,800	93,610	6,768,003,000
01/06/2023	71,800	-0.20 ▼	-0.28	72,000	72,200	71,500	32,640	2,343,552,000
31/05/2023	72,000	-0.80 ▼	-1.11	72,800	73,500	72,000	71,850	5,173,200,000
30/05/2023	72,800	1.20 ▲	1.65	71,600	73,200	71,600	94,670	6,891,976,000
29/05/2023	71,600	-0.40 ▼	-0.56	72,000	72,200	71,400	48,380	3,464,008,000
26/05/2023	72,000	0.00 ■■	0.00	72,000	72,100	71,400	75,750	5,454,000,000
25/05/2023	72,000	0.20 ▲	0.28	71,800	72,500	70,800	74,000	5,328,000,000
24/05/2023	71,800	1.40 ▲	1.95	70,400	71,900	70,000	95,130	6,830,334,000
23/05/2023	70,400	-1.60 ▼	-2.27	72,000	72,000	70,200	229,690	16,170,176,000
22/05/2023	72,000	-0.40 ▼	-0.56	72,400	72,500	71,400	80,950	5,828,400,000
19/05/2023	72,400	-0.80 ▼	-1.10	73,200	73,200	71,600	76,030	5,504,572,000
18/05/2023	73,200	0.10 ▲	0.14	73,100	73,800	72,700	99,470	7,281,204,000
17/05/2023	73,100	-0.20 ▼	-0.27	73,300	74,000	73,000	64,560	4,719,336,000
16/05/2023	73,300	-0.80 ▼	-1.09	74,100	74,200	73,200	38,440	2,817,652,000
15/05/2023	74,100	-0.30 ▼	-0.40	74,400	75,200	74,100	71,870	5,325,567,000
12/05/2023	74,400	0.60 ▲	0.81	73,800	74,500	73,300	43,170	3,211,848,000
11/05/2023	73,800	0.20 ▲	0.27	73,600	74,300	73,300	45,410	3,351,258,000
10/05/2023	73,600	0.00 ■■	0.00	73,600	75,000	73,600	74,990	5,519,264,000
09/05/2023	73,600	-0.50 ▼	-0.68	74,100	74,600	73,400	64,690	4,761,184,000
08/05/2023	74,100	1.10 ▲	1.48	73,000	75,200	73,100	103,500	7,669,350,000
05/05/2023	73,000	2.40 ▲	3.29	70,600	73,100	70,500	95,000	6,935,000,000
04/05/2023	70,600	-2.50 ▼	-3.54	73,100	72,800	70,600	82,410	5,818,146,000
28/04/2023	73,100	0.80 ▲	1.09	72,300	73,200	72,300	61,210	4,474,451,000
27/04/2023	72,300	0.90 ▲	1.24	71,400	72,900	71,300	46,630	3,371,349,000
26/04/2023	71,400	0.10 ▲	0.14	71,300	71,900	70,500	116,750	8,335,950,000
25/04/2023	71,300	-2.00 ▼	-2.81	73,300	73,900	71,100	101,840	7,261,192,000
24/04/2023	73,300	-3.10 ▼	-4.23	76,400	76,600	73,300	159,120	11,663,496,000
21/04/2023	76,400	-1.60 ▼	-2.09	78,000	78,100	76,200	112,660	8,607,224,000
20/04/2023	78,000	-0.70 ▼	-0.90	78,700	79,100	77,700	75,480	5,887,440,000
19/04/2023	78,700	0.50 ▲	0.64	78,200	79,800	78,000	124,460	9,795,002,000
18/04/2023	78,200	0.10 ▲	0.13	78,100	78,500	77,800	53,630	4,193,866,000
17/04/2023	78,100	0.00 ■■	0.00	78,100	78,200	77,200	91,250	7,126,625,000
14/04/2023	78,100	-1.10 ▼	-1.41	79,200	79,900	78,100	141,510	11,051,931,000
13/04/2023	79,200	-0.30 ▼	-0.38	79,500	80,500	79,200	122,330	9,688,536,000
12/04/2023	79,500	1.60 ▲	2.01	77,900	80,200	77,900	160,130	12,730,335,000
11/04/2023	77,900	0.70 ▲	0.90	77,200	78,000	77,200	75,370	5,871,323,000
10/04/2023	77,200	-0.40 ▼	-0.52	77,600	78,100	77,100	86,330	6,664,676,000
07/04/2023	77,600	0.60 ▲	0.77	77,000	77,900	76,900	61,110	4,742,136,000
06/04/2023	77,000	-1.40 ▼	-1.82	78,400	78,400	77,000	105,000	8,085,000,000
05/04/2023	78,400	0.00 ■■	0.00	78,400	79,200	77,600	83,500	6,546,400,000
04/04/2023	78,400	1.60 ▲	2.04	76,800	78,600	76,900	131,960	10,345,664,000
03/04/2023	76,800	-1.00 ▼	-1.30	77,800	78,800	76,800	165,180	12,685,824,000
31/03/2023	77,800	-1.40 ▼	-1.80	79,200	79,400	77,800	134,060	10,429,868,000
30/03/2023	79,200	0.40 ▲	0.51	78,800	79,600	78,500	110,590	8,758,728,000
29/03/2023	78,800	1.20 ▲	1.52	77,600	78,800	76,800	117,820	9,284,216,000
28/03/2023	77,600	0.90 ▲	1.16	76,700	77,800	76,800	175,950	13,653,720,000
27/03/2023	76,700	-1.30 ▼	-1.69	78,000	78,200	76,200	164,030	12,581,101,000
24/03/2023	78,000	5.20 ▲	6.67	72,800	79,000	77,700	136,880	10,676,640,000
22/03/2023	80,500	0.40 ▲	0.50	80,100	80,600	78,200	203,860	16,410,730,000
21/03/2023	80,100	-1.40 ▼	-1.75	81,500	83,200	79,000	105,940	8,485,794,000
20/03/2023	81,500	-2.00 ▼	-2.45	83,500	82,800	79,400	132,880	10,829,720,000
17/03/2023	83,500	-0.30 ▼	-0.36	83,800	84,000	82,700	117,370	9,800,395,000
16/03/2023	83,800	-0.90 ▼	-1.07	84,700	84,700	82,000	89,790	7,524,402,000
15/03/2023	84,700	1.10 ▲	1.30	83,600	85,100	83,600	110,860	9,389,842,000
14/03/2023	83,600	-0.90 ▼	-1.08	84,500	85,000	82,500	93,910	7,850,876,000
13/03/2023	84,500	0.60 ▲	0.71	83,900	85,800	83,800	159,380	13,467,610,000
10/03/2023	83,900	3.10 ▲	3.69	80,800	84,500	80,500	140,760	11,809,764,000
09/03/2023	80,800	0.40 ▲	0.50	80,400	82,000	80,100	125,780	10,163,024,000
08/03/2023	80,400	2.10 ▲	2.61	78,300	81,000	77,800	149,760	12,040,704,000
07/03/2023	78,300	3.90 ▲	4.98	74,400	79,600	75,200	189,380	14,828,454,000
06/03/2023	74,400	-1.60 ▼	-2.15	76,000	78,000	74,400	85,080	6,329,952,000
03/03/2023	76,000	-3.00 ▼	-3.95	79,000	79,800	76,000	58,100	4,415,600,000
02/03/2023	79,000	-1.50 ▼	-1.90	80,500	81,300	79,000	54,020	4,267,580,000
01/03/2023	80,500	-1.50 ▼	-1.86	82,000	81,800	79,700	108,320	8,719,760,000
28/02/2023	82,000	2.10 ▲	2.56	79,900	82,500	80,000	58,540	4,800,280,000
27/02/2023	79,900	-6.00 ▼	-7.51	85,900	84,500	79,900	90,050	7,194,995,000
24/02/2023	85,900	-1.70 ▼	-1.98	87,600	88,800	84,900	71,620	6,152,158,000
23/02/2023	87,600	-3.40 ▼	-3.88	91,000	91,500	87,000	67,290	5,894,604,000
22/02/2023	91,000	-2.80 ▼	-3.08	93,800	93,300	91,000	78,440	7,138,040,000
21/02/2023	93,800	-0.70 ▼	-0.75	94,500	94,800	93,200	25,840	2,423,792,000
20/02/2023	94,500	3.20 ▲	3.39	91,300	94,500	91,400	68,510	6,474,195,000
17/02/2023	91,300	-1.60 ▼	-1.75	92,900	93,000	91,100	27,950	2,551,835,000
16/02/2023	92,900	-0.10 ▼	-0.11	93,000	93,400	92,100	37,990	3,529,271,000
15/02/2023	93,000	0.10 ▲	0.11	92,900	93,300	92,000	61,780	5,745,540,000
14/02/2023	92,900	0.00 ■■	0.00	92,900	93,400	91,600	39,270	3,648,183,000
13/02/2023	92,900	1.70 ▲	1.83	91,200	92,900	90,100	46,860	4,353,294,000
10/02/2023	91,200	-0.60 ▼	-0.66	91,800	92,000	89,500	68,090	6,209,808,000
09/02/2023	91,800	-1.70 ▼	-1.85	93,500	94,500	91,800	77,360	7,101,648,000
08/02/2023	93,500	-0.60 ▼	-0.64	94,100	95,500	93,500	44,670	4,176,645,000
07/02/2023	94,100	-2.20 ▼	-2.34	96,300	96,000	93,300	85,710	8,065,311,000
06/02/2023	96,300	-0.20 ▼	-0.21	96,500	96,300	93,500	68,560	6,602,328,000
03/02/2023	96,500	-0.20 ▼	-0.21	96,700	96,700	93,600	56,790	5,480,235,000
02/02/2023	96,700	1.50 ▲	1.55	95,200	97,900	95,000	73,690	7,125,823,000
01/02/2023	95,200	-5.90 ▼	-6.20	101,100	101,800	95,100	95,820	9,122,064,000
31/01/2023	101,100	-0.90 ▼	-0.89	102,000	102,000	100,100	35,470	3,586,017,000
30/01/2023	102,000	-1.70 ▼	-1.67	103,700	105,400	102,000	33,020	3,368,040,000
27/01/2023	103,700	1.70 ▲	1.64	102,000	106,000	101,900	74,160	7,690,392,000
19/01/2023	102,000	2.10 ▲	2.06	99,900	102,000	95,300	102,190	10,423,380,000
18/01/2023	99,900	2.40 ▲	2.40	97,500	99,900	96,100	62,090	6,202,791,000
17/01/2023	97,500	2.60 ▲	2.67	94,900	97,500	93,300	60,000	5,850,000,000
16/01/2023	94,900	-0.10 ▼	-0.11	95,000	96,000	93,700	33,960	3,222,804,000
13/01/2023	95,000	1.70 ▲	1.79	93,300	95,000	93,400	31,970	3,037,150,000
12/01/2023	93,300	-2.70 ▼	-2.89	96,000	96,300	93,000	53,740	5,013,942,000
11/01/2023	96,000	0.60 ▲	0.63	95,400	96,300	94,300	55,680	5,345,280,000
10/01/2023	95,400	-1.10 ▼	-1.15	96,500	96,900	93,600	61,340	5,851,836,000
09/01/2023	96,500	0.70 ▲	0.73	95,800	97,300	95,500	39,820	3,842,630,000
06/01/2023	95,800	-3.70 ▼	-3.86	99,500	99,500	95,000	54,130	5,185,654,000
05/01/2023	99,500	0.20 ▲	0.20	99,300	100,100	98,000	68,460	6,811,770,000
04/01/2023	99,300	3.30 ▲	3.32	96,000	99,300	95,000	54,940	5,455,542,000
03/01/2023	96,000	3.00 ▲	3.13	93,000	96,000	93,000	74,040	7,107,840,000
30/12/2022	93,000	-1.00 ▼	-1.08	94,000	96,000	93,000	45,320	4,214,760,000
29/12/2022	94,000	1.00 ▲	1.06	93,000	95,800	92,500	62,960	5,918,240,000
28/12/2022	93,000	1.40 ▲	1.51	91,600	96,000	91,100	66,140	6,151,020,000
27/12/2022	91,600	0.10 ▲	0.11	91,500	95,800	91,200	61,730	5,654,468,000
26/12/2022	91,500	-3.50 ▼	-3.83	95,000	95,000	91,500	61,380	5,616,270,000
23/12/2022	95,000	0.60 ▲	0.63	94,400	95,200	91,400	55,290	5,252,550,000
22/12/2022	94,400	-0.50 ▼	-0.53	94,900	95,600	93,000	37,100	3,502,240,000
21/12/2022	94,900	0.90 ▲	0.95	94,000	94,900	93,000	58,250	5,527,925,000
20/12/2022	94,000	-1.00 ▼	-1.06	95,000	95,000	92,100	56,810	5,340,140,000
19/12/2022	95,000	1.50 ▲	1.58	93,500	95,300	92,500	125,710	11,942,450,000
15/12/2022	98,200	2.20 ▲	2.24	96,000	99,000	95,100	68,760	6,752,232,000
14/12/2022	96,000	-1.00 ▼	-1.04	97,000	98,500	95,100	102,830	9,871,680,000
13/12/2022	97,000	0.00 ■■	0.00	97,000	97,500	95,800	149,310	14,483,070,000
12/12/2022	97,000	0.00 ■■	0.00	97,000	100,000	96,000	91,330	8,859,010,000
11/12/2022	97,000	1.00 ▲	1.03	96,000	101,900	96,100	117,530	11,400,410,000
09/12/2022	97,000	1.00 ▲	1.03	96,000	101,900	96,100	117,530	11,400,410,000
08/12/2022	96,000	-4.00 ▼	-4.17	100,000	105,000	96,000	90,300	8,668,800,000
07/12/2022	100,000	-2.00 ▼	-2.00	102,000	106,000	100,000	73,410	7,341,000,000
06/12/2022	102,000	-3.00 ▼	-2.94	105,000	105,500	101,600	109,740	11,193,480,000
05/12/2022	105,000	1.10 ▲	1.05	103,900	110,000	102,500	102,420	10,754,100,000
04/12/2022	103,900	4.90 ▲	4.72	99,000	103,900	98,400	143,500	14,909,650,000
02/12/2022	103,900	4.90 ▲	4.72	99,000	103,900	98,400	143,500	14,909,650,000
01/12/2022	99,000	-3.00 ▼	-3.03	102,000	102,000	99,000	154,350	15,280,650,000
30/11/2022	102,000	3.00 ▲	2.94	99,000	102,000	92,900	150,180	15,318,360,000
29/11/2022	99,000	1.80 ▲	1.82	97,200	99,000	95,500	217,010	21,483,990,000
28/11/2022	97,200	3.20 ▲	3.29	94,000	97,200	93,500	212,690	20,673,468,000
27/11/2022	94,000	5.00 ▲	5.32	89,000	94,500	90,000	92,310	8,677,140,000
25/11/2022	94,000	5.00 ▲	5.32	89,000	94,500	90,000	92,310	8,677,140,000
24/11/2022	89,000	-3.90 ▼	-4.38	92,900	91,500	88,000	104,350	9,287,150,000
23/11/2022	92,900	1.10 ▲	1.18	91,800	92,900	88,300	83,420	7,749,718,000
22/11/2022	91,800	-3.30 ▼	-3.59	95,100	98,000	88,500	139,500	12,806,100,000
21/11/2022	95,100	-0.10 ▼	-0.11	95,200	95,200	93,400	63,340	6,023,634,000
20/11/2022	95,200	-1.80 ▼	-1.89	97,000	97,500	91,500	101,640	9,676,128,000
18/11/2022	95,200	-1.80 ▼	-1.89	97,000	97,500	91,500	101,640	9,676,128,000
17/11/2022	97,000	6.10 ▲	6.29	90,900	97,000	90,200	152,500	14,792,500,000
16/11/2022	90,900	1.50 ▲	1.65	89,400	90,900	84,500	130,890	11,897,901,000
15/11/2022	89,400	0.30 ▲	0.34	89,100	89,800	85,800	106,710	9,539,874,000
14/11/2022	89,100	2.60 ▲	2.92	86,500	92,500	84,100	129,220	11,513,502,000
13/11/2022	86,500	5.50 ▲	6.36	81,000	86,600	82,000	105,510	9,126,615,000
11/11/2022	86,500	5.50 ▲	6.36	81,000	86,600	82,000	105,510	9,126,615,000
10/11/2022	81,000	-6.00 ▼	-7.41	87,000	87,100	81,000	101,530	8,223,930,000
09/11/2022	87,000	2.50 ▲	2.87	84,500	87,500	84,500	122,790	10,682,730,000
08/11/2022	86,000	1.50 ▲	1.74	84,500	87,800	81,000	118,060	10,153,160,000
07/11/2022	84,500	0.20 ▲	0.24	84,300	88,000	82,500	126,670	10,703,615,000
06/11/2022	84,300	-1.10 ▼	-1.30	85,400	85,400	81,000	95,290	8,032,947,000
04/11/2022	84,300	-1.10 ▼	-1.30	85,400	85,400	81,000	95,290	8,032,947,000
03/11/2022	85,400	4.40 ▲	5.15	81,000	85,400	79,900	73,780	6,300,812,000
02/11/2022	81,000	-5.50 ▼	-6.79	86,500	87,000	81,000	89,300	7,233,300,000
01/11/2022	86,500	1.00 ▲	1.16	85,500	87,200	83,800	112,860	9,762,390,000
31/10/2022	85,500	1.60 ▲	1.87	83,900	86,000	82,700	132,990	11,370,645,000
28/10/2022	83,900	0.90 ▲	1.07	83,000	83,900	81,500	176,870	14,839,393,000
27/10/2022	83,000	8.00 ▲	9.64	75,000	83,000	77,000	160,790	13,345,570,000
26/10/2022	78,000	5.20 ▲	6.67	72,800	78,000	73,300	100,600	7,846,800,000
25/10/2022	75,000	2.20 ▲	2.93	72,800	75,000	69,100	185,040	13,878,000,000
24/10/2022	72,800	-2.00 ▼	-2.75	74,800	75,800	69,600	129,570	9,432,696,000
21/10/2022	74,800	-5.40 ▼	-7.22	80,200	81,000	74,800	165,120	12,350,976,000
20/10/2022	80,200	0.20 ▲	0.25	80,000	80,800	78,500	168,310	13,498,462,000
19/10/2022	80,000	-2.00 ▼	-2.50	82,000	82,500	79,900	140,120	11,209,600,000
18/10/2022	82,000	3.00 ▲	3.66	79,000	83,200	79,900	176,700	14,489,400,000
17/10/2022	79,000	0.00 ■■	0.00	79,000	80,500	77,000	148,140	11,703,060,000
16/10/2022	79,000	0.30 ▲	0.38	78,700	81,000	79,000	155,420	12,278,180,000
14/10/2022	79,000	0.30 ▲	0.38	78,700	81,000	79,000	155,420	12,278,180,000
13/10/2022	78,700	-2.40 ▼	-3.05	81,100	82,000	78,000	101,410	7,980,967,000
12/10/2022	81,100	1.30 ▲	1.60	79,800	82,500	79,800	240,070	19,469,677,000
11/10/2022	79,800	-0.70 ▼	-0.88	80,500	80,100	74,900	197,190	15,735,762,000
07/10/2022	81,500	-5.20 ▼	-6.38	86,700	86,600	80,700	146,130	11,909,595,000
06/10/2022	86,700	-4.70 ▼	-5.42	91,400	91,500	86,000	94,830	8,221,761,000
05/10/2022	91,400	0.90 ▲	0.98	90,500	93,300	91,000	55,960	5,114,744,000
04/10/2022	90,500	-3.50 ▼	-3.87	94,000	95,000	90,400	99,150	8,973,075,000
03/10/2022	94,000	-5.00 ▼	-5.32	99,000	98,500	92,200	75,270	7,075,380,000
02/10/2022	99,000	-1.00 ▼	-1.01	100,000	103,200	98,200	89,320	8,842,680,000
30/09/2022	99,000	-1.00 ▼	-1.01	100,000	103,200	98,200	89,320	8,842,680,000
29/09/2022	100,000	-2.10 ▼	-2.10	102,100	104,100	100,000	44,300	4,430,000,000
28/09/2022	102,100	-5.60 ▼	-5.48	107,700	105,900	102,100	41,560	4,243,276,000
27/09/2022	107,700	0.00 ■■	0.00	107,700	108,600	106,000	34,330	3,697,341,000
26/09/2022	107,700	-0.90 ▼	-0.84	108,600	109,500	107,000	65,810	7,087,737,000
23/09/2022	108,600	-1.40 ▼	-1.29	110,000	110,000	108,300	35,390	3,843,354,000
22/09/2022	110,000	-2.00 ▼	-1.82	112,000	111,500	108,100	43,520	4,787,200,000
21/09/2022	112,000	-1.30 ▼	-1.16	113,300	113,400	111,100	33,240	3,722,880,000
20/09/2022	113,300	0.80 ▲	0.71	112,500	113,400	111,800	30,280	3,430,724,000
19/09/2022	112,500	-0.30 ▼	-0.27	112,800	113,500	111,000	54,880	6,174,000,000
16/09/2022	112,800	0.80 ▲	0.71	112,000	112,800	109,800	170,970	19,285,416,000
15/09/2022	112,000	0.00 ■■	0.00	112,000	114,500	111,000	53,840	6,030,080,000
14/09/2022	112,000	-2.00 ▼	-1.79	114,000	114,000	112,000	55,450	6,210,400,000
13/09/2022	114,000	-1.00 ▼	-0.88	115,000	116,400	114,000	54,220	6,181,080,000
12/09/2022	115,000	0.00 ■■	0.00	115,000	116,500	114,500	32,770	3,768,550,000
09/09/2022	116,100	1.10 ▲	0.95	115,000	117,000	114,400	53,930	6,261,273,000
08/09/2022	115,000	3.00 ▲	2.61	112,000	115,000	112,000	48,410	5,567,150,000
07/09/2022	112,000	-3.00 ▼	-2.68	115,000	115,400	112,000	83,630	9,366,560,000
06/09/2022	115,000	-0.50 ▼	-0.43	115,500	116,600	114,200	33,720	3,877,800,000
05/09/2022	115,500	1.00 ▲	0.87	114,500	115,800	113,100	55,680	6,431,040,000
04/09/2022	114,500	0.80 ▲	0.70	113,700	115,500	113,800	78,670	9,007,715,000
02/09/2022	114,500	0.80 ▲	0.70	113,700	115,500	113,800	78,670	9,007,715,000
01/09/2022	114,500	0.80 ▲	0.70	113,700	115,500	113,800	78,670	9,007,715,000
31/08/2022	114,500	0.80 ▲	0.70	113,700	115,500	113,800	78,670	9,007,715,000
30/08/2022	113,700	1.50 ▲	1.32	112,200	114,800	112,000	57,420	6,528,654,000
29/08/2022	112,200	0.00 ■■	0.00	112,200	113,800	111,000	57,270	6,425,694,000
28/08/2022	112,200	-0.60 ▼	-0.53	112,800	113,500	112,000	35,970	4,035,834,000
26/08/2022	112,200	-0.60 ▼	-0.53	112,800	113,500	112,000	35,970	4,035,834,000
25/08/2022	112,800	0.90 ▲	0.80	111,900	113,400	111,000	56,470	6,369,816,000
24/08/2022	111,900	-0.70 ▼	-0.63	112,600	114,000	111,900	55,620	6,223,878,000
23/08/2022	112,600	0.80 ▲	0.71	111,800	113,000	111,000	64,950	7,313,370,000
22/08/2022	111,800	-0.20 ▼	-0.18	112,000	113,800	111,000	46,070	5,150,626,000
21/08/2022	112,000	0.00 ■■	0.00	112,000	113,900	110,800	45,830	5,132,960,000
19/08/2022	112,000	0.00 ■■	0.00	112,000	113,900	110,800	45,830	5,132,960,000
18/08/2022	112,000	0.70 ▲	0.63	111,300	114,900	110,600	171,530	19,211,360,000
17/08/2022	111,300	2.30 ▲	2.07	109,000	111,700	108,500	117,050	13,027,665,000
16/08/2022	109,000	0.50 ▲	0.46	108,500	109,200	107,100	61,960	6,753,640,000
15/08/2022	108,500	1.30 ▲	1.20	107,200	108,800	106,500	55,460	6,017,410,000
12/08/2022	107,200	0.40 ▲	0.37	106,800	107,200	105,700	25,220	2,703,584,000
11/08/2022	106,800	1.00 ▲	0.94	105,800	107,500	105,300	77,210	8,246,028,000
10/08/2022	105,800	0.60 ▲	0.57	105,200	107,000	104,700	56,010	5,925,858,000
09/08/2022	105,200	0.40 ▲	0.38	104,800	106,100	104,500	50,290	5,290,508,000
08/08/2022	104,800	0.30 ▲	0.29	104,500	105,800	104,500	63,740	6,679,952,000
07/08/2022	104,500	-3.40 ▼	-3.25	107,900	108,000	104,100	192,080	20,072,360,000
05/08/2022	104,500	-3.40 ▼	-3.25	107,900	108,000	104,100	192,080	20,072,360,000
04/08/2022	107,900	-2.10 ▼	-1.95	110,000	110,200	106,700	159,380	17,197,102,000
03/08/2022	110,000	0.00 ■■	0.00	110,000	110,200	106,800	145,270	15,979,700,000
02/08/2022	110,000	0.60 ▲	0.55	109,400	111,000	107,100	111,460	12,260,600,000
01/08/2022	109,400	3.30 ▲	3.02	106,100	111,000	106,500	73,060	7,992,764,000
29/07/2022	106,100	-3.80 ▼	-3.58	109,900	112,000	106,100	84,010	8,913,461,000
28/07/2022	109,900	0.00 ■■	0.00	109,900	110,500	108,000	61,920	6,805,008,000
27/07/2022	109,900	-0.10 ▼	-0.09	110,000	110,000	108,000	33,440	3,675,056,000
26/07/2022	110,000	1.40 ▲	1.27	108,600	110,000	107,000	48,740	5,361,400,000
25/07/2022	108,600	0.10 ▲	0.09	108,500	111,300	105,700	46,110	5,007,546,000
24/07/2022	108,500	3.00 ▲	2.76	105,500	109,000	103,700	124,150	13,470,275,000
22/07/2022	108,500	3.00 ▲	2.76	105,500	109,000	103,700	124,150	13,470,275,000
21/07/2022	105,500	2.50 ▲	2.37	103,000	106,900	103,000	103,290	10,897,095,000
20/07/2022	103,000	1.00 ▲	0.97	102,000	105,500	102,000	67,940	6,997,820,000
19/07/2022	102,000	-0.60 ▼	-0.59	102,600	102,500	101,000	36,720	3,745,440,000
18/07/2022	102,600	0.10 ▲	0.10	102,500	103,800	100,500	66,660	6,839,316,000
17/07/2022	101,200	-1.30 ▼	-1.28	102,500	103,500	101,000	41,390	4,188,668,000
15/07/2022	101,200	-1.30 ▼	-1.28	102,500	103,500	101,000	41,390	4,188,668,000
14/07/2022	102,500	1.50 ▲	1.46	101,000	103,000	101,100	35,620	3,651,050,000
13/07/2022	101,000	-1.00 ▼	-0.99	102,000	103,700	100,700	54,910	5,545,910,000
12/07/2022	102,000	-0.50 ▼	-0.49	102,500	104,000	101,500	28,710	2,928,420,000
11/07/2022	102,500	-2.40 ▼	-2.34	104,900	103,900	101,500	56,510	5,792,275,000
10/07/2022	104,900	1.90 ▲	1.81	103,000	104,900	103,500	60,970	6,395,753,000
08/07/2022	104,900	1.90 ▲	1.81	103,000	104,900	103,500	60,970	6,395,753,000
07/07/2022	103,000	3.00 ▲	2.91	100,000	104,500	100,000	44,490	4,582,470,000
06/07/2022	100,000	-2.00 ▼	-2.00	102,000	106,200	100,000	118,130	11,813,000,000
05/07/2022	102,000	-5.70 ▼	-5.59	107,700	108,500	102,000	94,250	9,613,500,000
04/07/2022	107,700	-1.00 ▼	-0.93	108,700	110,000	107,100	35,780	3,853,506,000
01/07/2022	109,500	-2.50 ▼	-2.28	112,000	112,000	109,000	47,820	5,236,290,000
30/06/2022	112,000	-2.00 ▼	-1.79	114,000	114,200	111,500	45,600	5,107,200,000
29/06/2022	114,000	0.00 ■■	0.00	114,000	115,000	109,000	71,340	8,132,760,000
28/06/2022	114,000	1.00 ▲	0.88	113,000	114,200	110,300	120,960	13,789,440,000
27/06/2022	113,000	3.50 ▲	3.10	109,500	113,400	108,500	88,200	9,966,600,000
24/06/2022	109,500	-0.50 ▼	-0.46	110,000	110,200	108,500	54,300	5,945,850,000
23/06/2022	110,000	4.00 ▲	3.64	106,000	110,000	106,000	39,730	4,370,300,000
22/06/2022	106,000	-5.00 ▼	-4.72	111,000	114,000	106,000	80,270	8,508,620,000
21/06/2022	111,000	0.00 ■■	0.00	111,000	113,800	109,200	95,460	10,596,060,000
20/06/2022	111,000	-6.00 ▼	-5.41	117,000	117,500	111,000	86,200	9,568,200,000
17/06/2022	117,000	6.30 ▲	5.38	110,700	117,000	107,300	162,720	19,038,240,000
16/06/2022	110,700	4.70 ▲	4.25	106,000	113,400	107,000	139,490	15,441,543,000
15/06/2022	106,000	-0.30 ▼	-0.28	106,300	109,000	104,700	99,700	10,568,200,000
14/06/2022	106,300	-2.70 ▼	-2.54	109,000	109,800	104,100	165,890	17,634,107,000
13/06/2022	109,000	-8.00 ▼	-7.34	117,000	115,000	109,000	110,110	12,001,990,000
12/06/2022	117,000	-1.50 ▼	-1.28	118,500	118,500	115,100	63,250	7,400,250,000
10/06/2022	117,000	-1.50 ▼	-1.28	118,500	118,500	115,100	63,250	7,400,250,000
09/06/2022	118,500	-0.80 ▼	-0.68	119,300	120,000	118,100	71,140	8,430,090,000
08/06/2022	119,300	1.40 ▲	1.17	117,900	121,500	117,900	131,880	15,733,284,000
07/06/2022	117,900	0.90 ▲	0.76	117,000	117,900	113,200	146,010	17,214,579,000
06/06/2022	117,000	4.20 ▲	3.59	112,800	117,000	108,000	172,950	20,235,150,000
05/06/2022	105,000	-9.30 ▼	-8.86	114,300	114,500	111,500	611,010	64,156,050,000
03/06/2022	112,800	-1.50 ▼	-1.33	114,300	114,500	111,500	39,480	4,453,344,000
02/06/2022	114,300	-0.70 ▼	-0.61	115,000	115,000	112,900	45,780	5,232,654,000
01/06/2022	115,000	2.60 ▲	2.26	112,400	115,000	110,000	109,790	12,625,850,000
31/05/2022	112,400	2.40 ▲	2.14	110,000	112,400	108,000	126,530	14,221,972,000
30/05/2022	110,000	0.00 ■■	0.00	110,000	110,000	108,900	67,110	7,382,100,000
29/05/2022	110,000	1.40 ▲	1.27	108,600	111,900	108,000	77,170	8,488,700,000
27/05/2022	110,000	1.40 ▲	1.27	108,600	111,900	108,000	77,170	8,488,700,000
26/05/2022	108,600	-1.90 ▼	-1.75	110,500	110,700	108,000	83,400	9,057,240,000
25/05/2022	110,500	1.50 ▲	1.36	109,000	113,500	107,500	82,970	9,168,185,000
24/05/2022	109,000	4.50 ▲	4.13	104,500	109,900	104,000	82,990	9,045,910,000
23/05/2022	104,500	-3.30 ▼	-3.16	107,800	108,900	104,000	70,070	7,322,315,000
22/05/2022	107,800	-2.60 ▼	-2.41	110,400	111,700	107,000	93,090	10,035,102,000
20/05/2022	107,800	-2.60 ▼	-2.41	110,400	111,700	107,000	93,090	10,035,102,000
19/05/2022	110,400	7.20 ▲	6.52	103,200	110,400	100,000	172,290	19,020,816,000
18/05/2022	103,200	6.70 ▲	6.49	96,500	103,200	93,500	129,160	13,329,312,000
17/05/2022	96,500	6.30 ▲	6.53	90,200	96,500	85,700	157,390	15,188,135,000
16/05/2022	90,200	-6.70 ▼	-7.43	96,900	99,600	90,200	105,290	9,497,158,000
13/05/2022	96,900	-7.20 ▼	-7.43	104,100	105,000	96,900	176,160	17,069,904,000
12/05/2022	104,100	-7.80 ▼	-7.49	111,900	112,700	104,100	106,160	11,051,256,000
11/05/2022	111,900	-4.20 ▼	-3.75	116,100	115,000	111,500	99,080	11,087,052,000
10/05/2022	116,100	1.20 ▲	1.03	114,900	116,100	110,200	108,860	12,638,646,000
09/05/2022	114,900	-2.10 ▼	-1.83	117,000	116,200	111,000	108,420	12,457,458,000
29/04/2022	116,000	-0.50 ▼	-0.43	116,500	118,600	115,100	109,870	12,744,920,000
28/04/2022	116,500	-2.50 ▼	-2.15	119,000	119,900	116,500	83,760	9,758,040,000
27/04/2022	119,000	3.00 ▲	2.52	116,000	121,800	111,000	124,170	14,776,230,000
26/04/2022	116,000	0.00 ■■	0.00	116,000	124,100	109,100	220,660	25,596,560,000
25/04/2022	116,000	-7.30 ▼	-6.29	123,300	124,600	115,800	107,690	12,492,040,000
23/04/2022	123,300	0.30 ▲	0.24	123,000	125,000	122,500	175,060	21,584,898,000
22/04/2022	123,300	0.30 ▲	0.24	123,000	125,000	122,500	175,060	21,584,898,000
21/04/2022	123,000	-1.30 ▼	-1.06	124,300	125,000	122,000	150,780	18,545,940,000
20/04/2022	124,300	3.80 ▲	3.06	120,500	125,000	120,500	111,650	13,878,095,000
19/04/2022	120,500	-3.50 ▼	-2.90	124,000	125,500	119,500	94,310	11,364,355,000
18/04/2022	124,000	-1.00 ▼	-0.81	125,000	126,500	124,000	89,080	11,045,920,000
16/04/2022	125,000	-0.70 ▼	-0.56	125,700	126,600	124,100	101,500	12,687,500,000
15/04/2022	125,000	-0.70 ▼	-0.56	125,700	126,600	124,100	101,500	12,687,500,000
14/04/2022	125,700	-1.20 ▼	-0.95	126,900	127,500	124,500	80,000	10,056,000,000
13/04/2022	126,900	1.50 ▲	1.18	125,400	129,500	126,000	98,950	12,556,755,000
12/04/2022	125,400	1.70 ▲	1.36	123,700	130,000	123,900	137,360	17,224,944,000
08/04/2022	148,500	-2.50 ▼	-1.68	151,000	151,500	148,500	116,960	17,368,560,000
07/04/2022	151,000	-2.80 ▼	-1.85	153,800	155,000	151,000	111,320	16,809,320,000
06/04/2022	153,800	2.20 ▲	1.43	151,600	155,000	150,100	137,430	21,136,734,000
05/04/2022	151,600	1.60 ▲	1.06	150,000	153,800	150,000	73,930	11,207,788,000
04/04/2022	150,000	3.50 ▲	2.33	146,500	155,000	148,500	168,540	25,281,000,000
01/04/2022	146,500	4.30 ▲	2.94	142,200	148,600	142,500	80,870	11,847,455,000
31/03/2022	142,200	-1.80 ▼	-1.27	144,000	144,300	141,900	58,920	8,378,424,000
30/03/2022	144,000	0.00 ■■	0.00	144,000	145,500	142,100	67,540	9,725,760,000
29/03/2022	144,000	-1.60 ▼	-1.11	145,600	147,400	143,500	59,520	8,570,880,000
28/03/2022	145,600	-0.80 ▼	-0.55	146,400	145,900	143,000	63,000	9,172,800,000
25/03/2022	146,400	-0.20 ▼	-0.14	146,600	147,800	144,700	54,560	7,987,584,000
24/03/2022	146,600	-0.40 ▼	-0.27	147,000	150,000	146,600	76,030	11,145,998,000
23/03/2022	147,000	-1.50 ▼	-1.02	148,500	153,800	145,100	139,600	20,521,200,000
22/03/2022	148,500	3.50 ▲	2.36	145,000	151,000	143,000	96,940	14,395,590,000
21/03/2022	145,000	8.30 ▲	5.72	136,700	145,200	138,800	89,040	12,910,800,000
18/03/2022	136,700	-1.30 ▼	-0.95	138,000	142,700	136,700	254,570	34,799,719,000
17/03/2022	138,000	-2.50 ▼	-1.81	140,500	142,300	138,000	76,680	10,581,840,000
16/03/2022	140,500	-0.60 ▼	-0.43	141,100	142,700	140,000	50,390	7,079,795,000
15/03/2022	141,100	5.00 ▲	3.54	136,100	141,100	135,500	102,050	14,399,255,000
14/03/2022	136,100	-6.40 ▼	-4.70	142,500	142,200	134,100	164,960	22,451,056,000
11/03/2022	142,500	-7.50 ▼	-5.26	150,000	151,500	142,500	156,550	22,308,375,000
10/03/2022	150,000	-5.50 ▼	-3.67	155,500	158,300	150,000	124,510	18,676,500,000
09/03/2022	155,500	-3.30 ▼	-2.12	158,800	159,900	154,500	87,510	13,607,805,000
08/03/2022	158,800	0.60 ▲	0.38	158,200	160,100	157,500	63,430	10,072,684,000
07/03/2022	158,200	-3.10 ▼	-1.96	161,300	162,400	158,000	94,230	14,907,186,000
06/03/2022	161,300	2.20 ▲	1.36	159,100	162,800	158,000	119,790	19,322,127,000
04/03/2022	161,300	2.20 ▲	1.36	159,100	162,800	158,000	119,790	19,322,127,000
03/03/2022	159,100	2.10 ▲	1.32	157,000	162,000	156,700	75,290	11,978,639,000
02/03/2022	157,000	0.50 ▲	0.32	156,500	158,000	155,000	82,290	12,919,530,000
01/03/2022	156,500	0.50 ▲	0.32	156,000	157,500	155,500	36,000	5,634,000,000
28/02/2022	156,000	-2.00 ▼	-1.28	158,000	159,900	156,000	42,690	6,659,640,000
27/02/2022	158,000	-1.50 ▼	-0.95	159,500	161,000	158,000	57,250	9,045,500,000
25/02/2022	158,000	-1.50 ▼	-0.95	159,500	161,000	158,000	57,250	9,045,500,000
24/02/2022	159,500	2.30 ▲	1.44	157,200	163,000	155,600	98,900	15,774,550,000
23/02/2022	157,200	-0.30 ▼	-0.19	157,500	159,500	156,500	45,960	7,224,912,000
22/02/2022	157,500	-2.80 ▼	-1.78	160,300	159,800	156,300	55,910	8,805,825,000
21/02/2022	160,300	-3.00 ▼	-1.87	163,300	163,400	160,100	95,720	15,343,916,000
20/02/2022	163,300	0.30 ▲	0.18	163,000	165,000	158,800	118,300	19,318,390,000
18/02/2022	163,300	0.30 ▲	0.18	163,000	165,000	158,800	118,300	19,318,390,000
17/02/2022	163,000	4.90 ▲	3.01	158,100	163,000	157,700	167,310	27,271,530,000
16/02/2022	158,100	-2.40 ▼	-1.52	160,500	160,000	157,500	82,320	13,014,792,000
15/02/2022	160,500	8.90 ▲	5.55	151,600	160,500	150,000	157,580	25,291,590,000
14/02/2022	151,600	1.80 ▲	1.19	149,800	151,600	148,100	92,570	14,033,612,000
11/02/2022	149,800	0.20 ▲	0.13	149,600	151,500	148,100	48,750	7,302,750,000
10/02/2022	149,600	3.00 ▲	2.01	146,600	149,600	146,900	143,350	21,445,160,000
09/02/2022	146,600	1.10 ▲	0.75	145,500	148,500	145,000	58,550	8,583,430,000
08/02/2022	145,500	-2.40 ▼	-1.65	147,900	147,700	145,000	50,200	7,304,100,000
07/02/2022	147,900	4.90 ▲	3.31	143,000	148,500	143,000	61,190	9,050,001,000
01/02/2022	143,000	1.00 ▲	0.70	142,000	147,200	143,000	35,690	5,103,670,000
31/01/2022	143,000	1.00 ▲	0.70	142,000	147,200	143,000	35,690	5,103,670,000
28/01/2022	143,000	1.00 ▲	0.70	142,000	147,200	143,000	35,690	5,103,670,000
27/01/2022	142,000	-5.00 ▼	-3.52	147,000	146,500	142,000	72,770	10,333,340,000
26/01/2022	147,000	-6.00 ▼	-4.08	153,000	154,400	147,000	96,940	14,250,180,000
25/01/2022	153,000	10.00 ▲	6.54	143,000	153,000	141,100	105,010	16,066,530,000
24/01/2022	143,000	-8.00 ▼	-5.59	151,000	150,200	143,000	95,270	13,623,610,000
21/01/2022	151,000	1.80 ▲	1.19	149,200	152,400	149,200	86,940	13,127,940,000
20/01/2022	150,900	3.40 ▲	2.25	147,500	151,000	148,000	52,550	7,929,795,000
19/01/2022	148,000	5.90 ▲	3.99	142,100	151,500	141,200	110,770	16,393,960,000
18/01/2022	142,300	0.30 ▲	0.21	142,000	142,600	139,500	36,020	5,125,646,000
17/01/2022	142,600	-2.20 ▼	-1.54	144,800	145,800	142,500	29,820	4,252,332,000
16/01/2022	144,800	0.00 ■■	0.00	144,800	145,000	142,100	49,080	7,106,784,000
14/01/2022	144,800	0.00 ■■	0.00	144,800	145,000	142,100	49,080	7,106,784,000
13/01/2022	144,800	-0.10 ▼	-0.07	144,900	146,800	141,600	97,450	14,110,760,000
12/01/2022	144,900	0.00 ■■	0.00	144,900	147,800	144,700	105,830	15,334,767,000
11/01/2022	144,900	-8.10 ▼	-5.59	153,000	154,000	144,900	134,500	19,489,050,000
10/01/2022	153,000	-1.00 ▼	-0.65	154,000	155,900	153,000	44,540	6,814,620,000
09/01/2022	154,000	0.20 ▲	0.13	153,800	159,500	154,000	130,750	20,135,500,000
07/01/2022	154,000	0.20 ▲	0.13	153,800	159,500	154,000	130,750	20,135,500,000
06/01/2022	153,800	-7.20 ▼	-4.68	161,000	161,000	153,800	165,040	25,383,152,000
05/01/2022	161,000	-9.00 ▼	-5.59	170,000	171,000	161,000	126,100	20,302,100,000
04/01/2022	170,000	-1.00 ▼	-0.59	171,000	171,000	169,000	99,800	16,966,000,000
03/01/2022	151,000	-1.00 ▼	-0.66	152,000	155,500	151,000	114,880	17,346,880,000
31/12/2021	171,000	-0.50 ▼	-0.29	171,500	171,600	168,700	654,400	111,902,400,000
30/12/2021	171,500	-0.50 ▼	-0.29	172,000	172,800	169,000	509,340	87,351,810,000
29/12/2021	172,000	0.50 ▲	0.29	171,500	174,100	169,500	621,900	106,966,800,000
23/12/2021	170,000	3.40 ▲	2.00	166,600	171,000	166,200	867,930	147,548,100,000
22/12/2021	170,000	3.40 ▲	2.00	166,600	171,000	166,200	867,930	147,548,100,000
21/12/2021	166,600	4.60 ▲	2.76	162,000	166,700	160,000	752,200	125,316,520,000
20/12/2021	162,000	4.50 ▲	2.78	157,500	162,900	157,500	503,360	81,544,320,000
17/12/2021	157,500	-2.50 ▼	-1.59	160,000	161,600	157,200	298,460	47,007,450,000
16/12/2021	160,000	-1.00 ▼	-0.63	161,000	161,900	152,200	95,730	15,316,800,000
15/12/2021	161,000	4.30 ▲	2.67	156,700	161,000	156,000	122,770	19,765,970,000
14/12/2021	157,000	1.00 ▲	0.64	156,000	157,500	155,700	94,230	14,794,110,000
13/12/2021	156,000	2.30 ▲	1.47	153,700	157,400	153,800	145,850	22,752,600,000
12/12/2021	153,700	-0.30 ▼	-0.20	154,000	154,000	150,200	99,640	15,314,668,000
10/12/2021	153,700	-0.30 ▼	-0.20	154,000	154,000	150,200	99,640	15,314,668,000
09/12/2021	154,000	2.90 ▲	1.88	151,100	154,000	150,000	78,440	12,079,760,000
08/12/2021	151,100	-0.80 ▼	-0.53	151,900	152,000	151,100	64,840	9,797,324,000
07/12/2021	151,900	0.90 ▲	0.59	151,000	152,500	150,500	56,970	8,653,743,000
06/12/2021	151,000	0.00 ■■	0.00	151,000	153,000	145,000	109,830	16,584,330,000
04/12/2021	151,000	-1.00 ▼	-0.66	152,000	155,500	151,000	114,880	17,346,880,000
03/12/2021	151,000	-1.00 ▼	-0.66	152,000	155,500	151,000	114,880	17,346,880,000
02/12/2021	152,000	2.10 ▲	1.38	149,900	153,400	150,000	100,430	15,265,360,000
01/12/2021	149,900	0.70 ▲	0.47	149,200	152,000	149,000	126,110	18,903,889,000
30/11/2021	149,200	-3.30 ▼	-2.21	152,500	153,900	149,200	148,800	22,200,960,000
29/11/2021	152,500	-5.00 ▼	-3.28	157,500	156,000	152,100	147,090	22,431,225,000
28/11/2021	157,500	-0.10 ▼	-0.06	157,500	157,500	155,200	113,180	17,825,850,000
26/11/2021	157,500	-0.10 ▼	-0.06	157,500	157,500	155,200	113,180	17,825,850,000
25/11/2021	157,500	0.50 ▲	0.32	157,000	159,000	155,100	105,040	16,543,800,000
24/11/2021	157,000	0.50 ▲	0.32	156,500	159,700	154,100	129,850	20,386,450,000
23/11/2021	156,500	6.60 ▲	4.22	149,900	156,800	148,600	186,440	29,177,860,000
22/11/2021	149,900	2.50 ▲	1.67	147,400	149,900	147,000	63,460	9,512,654,000
19/11/2021	147,400	-0.60 ▼	-0.41	148,000	149,900	147,400	130,160	19,185,584,000
18/11/2021	148,000	-2.50 ▼	-1.69	150,500	152,000	148,000	105,790	15,656,920,000
17/11/2021	150,500	-1.50 ▼	-1.00	152,000	152,000	150,100	36,220	5,451,110,000
16/11/2021	152,000	-2.00 ▼	-1.32	154,000	155,100	150,000	169,800	25,809,600,000
15/11/2021	154,000	4.40 ▲	2.86	149,600	154,000	148,200	182,250	28,066,500,000
14/11/2021	160,000	13.10 ▲	8.19	146,900	150,100	146,800	117,090	18,734,400,000
12/11/2021	149,600	2.70 ▲	1.80	146,900	150,100	146,800	145,670	21,792,232,000
11/11/2021	146,900	-0.80 ▼	-0.54	147,700	151,000	146,000	174,090	25,573,821,000
10/11/2021	147,700	-0.10 ▼	-0.07	147,800	149,800	146,900	131,750	19,459,475,000
09/11/2021	147,800	-4.20 ▼	-2.84	152,000	152,900	147,700	147,850	21,852,230,000
08/11/2021	152,000	4.20 ▲	2.76	147,800	152,600	148,800	187,700	28,530,400,000
07/11/2021	147,800	-0.10 ▼	-0.07	147,900	149,900	147,200	123,560	18,262,168,000
05/11/2021	147,800	-0.10 ▼	-0.07	147,900	149,900	147,200	123,560	18,262,168,000
04/11/2021	145,500	1.50 ▲	1.03	145,500	148,000	144,000	135,240	19,677,420,000
03/11/2021	145,500	1.50 ▲	1.03	145,500	148,000	144,000	135,240	19,677,420,000
02/11/2021	145,500	0.20 ▲	0.14	145,500	148,700	145,400	102,180	14,867,190,000
01/11/2021	145,500	-5.40 ▼	-3.71	150,900	150,100	145,100	166,880	24,281,040,000
31/10/2021	150,900	-0.80 ▼	-0.53	151,700	152,000	147,500	154,700	23,344,230,000
29/10/2021	150,900	-0.80 ▼	-0.53	151,700	152,000	147,500	154,700	23,344,230,000
28/10/2021	151,700	4.90 ▲	3.23	146,800	152,500	144,000	175,450	26,615,765,000
27/10/2021	146,800	7.20 ▲	4.90	139,600	147,900	139,800	201,270	29,546,436,000
26/10/2021	139,600	-0.80 ▼	-0.57	140,400	141,500	138,800	85,020	11,868,792,000
25/10/2021	140,400	0.30 ▲	0.21	140,100	143,000	140,400	57,500	8,073,000,000
23/10/2021	140,100	-0.10 ▼	-0.07	140,200	141,500	140,100	46,610	6,530,061,000
22/10/2021	140,100	-0.10 ▼	-0.07	140,200	141,500	140,100	46,610	6,530,061,000
21/10/2021	140,200	-2.90 ▼	-2.07	143,100	143,100	140,200	108,560	15,220,112,000
20/10/2021	143,100	2.10 ▲	1.47	141,000	143,400	140,000	98,710	14,125,401,000
19/10/2021	141,000	-2.00 ▼	-1.42	143,000	143,700	140,900	76,500	10,786,500,000
18/10/2021	143,000	2.00 ▲	1.40	141,000	144,100	141,000	63,400	9,066,200,000
16/10/2021	141,000	-1.10 ▼	-0.78	142,100	143,400	141,000	89,160	12,571,560,000
15/10/2021	141,000	-1.10 ▼	-0.78	142,100	143,400	141,000	89,160	12,571,560,000
14/10/2021	142,100	-1.00 ▼	-0.70	143,100	144,000	141,600	142,620	20,266,302,000
13/10/2021	143,100	-2.40 ▼	-1.68	145,500	147,000	143,000	113,960	16,307,676,000
12/10/2021	145,500	-1.50 ▼	-1.03	147,000	148,500	145,000	67,570	9,831,435,000
11/10/2021	147,000	1.50 ▲	1.02	145,500	148,500	143,000	92,420	13,585,740,000
08/10/2021	145,500	3.80 ▲	2.61	141,700	146,000	141,900	100,910	14,682,405,000
07/10/2021	141,700	-0.50 ▼	-0.35	142,200	143,000	141,000	54,830	7,769,411,000
06/10/2021	142,200	1.00 ▲	0.70	141,200	142,500	140,900	54,030	7,683,066,000
05/10/2021	141,200	0.20 ▲	0.14	141,200	142,900	140,600	59,930	8,462,116,000
04/10/2021	141,200	1.20 ▲	0.85	140,000	143,000	140,100	49,540	6,995,048,000
01/10/2021	140,000	-2.60 ▼	-1.86	142,600	143,000	140,000	85,930	12,030,200,000
30/09/2021	142,600	1.60 ▲	1.12	141,000	144,400	141,000	75,460	10,760,596,000
29/09/2021	141,000	5.00 ▲	3.55	136,000	141,000	138,000	56,350	7,945,350,000
28/09/2021	136,000	1.00 ▲	0.74	135,000	140,700	134,100	128,400	17,462,400,000
27/09/2021	135,000	-7.40 ▼	-5.48	142,400	143,500	135,000	121,310	16,376,850,000
26/09/2021	142,400	-2.60 ▼	-1.83	145,000	145,500	141,800	116,100	16,532,640,000
24/09/2021	142,400	-2.60 ▼	-1.83	145,000	145,500	141,800	116,100	16,532,640,000
23/09/2021	145,000	-2.00 ▼	-1.38	147,000	148,500	143,000	93,240	13,519,800,000
22/09/2021	147,000	3.50 ▲	2.38	143,500	149,000	143,500	85,960	12,636,120,000
21/09/2021	143,500	0.50 ▲	0.35	143,000	145,000	141,000	132,890	19,069,715,000
20/09/2021	143,000	-3.00 ▼	-2.10	146,000	148,500	143,000	105,300	15,057,900,000
17/09/2021	146,000	-3.80 ▼	-2.60	149,800	149,500	145,500	238,980	34,891,080,000
16/09/2021	149,800	4.90 ▲	3.27	144,900	150,000	145,200	228,650	34,251,770,000
15/09/2021	144,900	9.40 ▲	6.49	135,500	144,900	135,000	279,610	40,515,489,000
14/09/2021	135,500	4.90 ▲	3.62	130,600	135,700	130,800	256,690	34,781,495,000
13/09/2021	130,600	0.60 ▲	0.46	130,000	132,000	130,100	126,440	16,513,064,000
11/09/2021	130,000	-1.00 ▼	-0.77	131,000	132,400	130,000	71,130	9,246,900,000
10/09/2021	130,000	-1.00 ▼	-0.77	131,000	132,400	130,000	71,130	9,246,900,000
09/09/2021	131,000	3.00 ▲	2.29	128,000	132,200	127,600	102,660	13,448,460,000
08/09/2021	128,000	-1.80 ▼	-1.41	129,800	130,000	128,000	139,540	17,861,120,000
07/09/2021	129,800	-1.30 ▼	-1.00	131,100	131,200	129,500	153,930	19,980,114,000
06/09/2021	131,100	-2.20 ▼	-1.68	133,300	134,000	131,100	141,260	18,519,186,000
05/09/2021	135,000	-1.20 ▼	-0.89	136,200	138,000	135,000	134,890	18,210,150,000
03/09/2021	137,800	1.60 ▲	1.16	136,200	138,000	135,000	135,550	18,678,790,000
01/09/2021	133,300	-1.70 ▼	-1.28	135,000	135,500	133,000	102,490	13,661,917,000
31/08/2021	135,000	2.40 ▲	1.78	132,600	136,000	132,000	312,730	42,218,550,000
30/08/2021	132,600	-3.30 ▼	-2.49	135,900	138,500	132,600	269,680	35,759,568,000
27/08/2021	135,900	1.90 ▲	1.40	134,000	136,400	132,100	192,700	26,187,930,000
26/08/2021	134,000	-1.00 ▼	-0.75	135,000	137,200	132,100	97,080	13,008,720,000
25/08/2021	135,000	6.50 ▲	4.81	128,500	136,500	129,100	116,310	15,701,850,000
24/08/2021	128,500	1.50 ▲	1.17	127,000	129,800	127,000	130,220	16,733,270,000
23/08/2021	127,000	-6.80 ▼	-5.35	133,800	133,500	127,000	171,990	21,842,730,000
20/08/2021	133,800	-2.50 ▼	-1.87	136,300	135,800	132,900	131,140	17,546,532,000
19/08/2021	136,300	1.80 ▲	1.32	134,500	136,300	134,500	84,240	11,481,912,000
18/08/2021	134,500	2.00 ▲	1.49	132,500	136,900	134,000	130,280	17,522,660,000
17/08/2021	132,500	-1.00 ▼	-0.75	133,500	134,900	132,500	79,360	10,515,200,000
16/08/2021	133,500	1.30 ▲	0.97	133,500	136,500	132,200	96,980	12,946,830,000
13/08/2021	133,500	-0.50 ▼	-0.37	134,000	134,000	131,800	139,460	18,617,910,000
12/08/2021	134,000	-2.60 ▼	-1.94	136,600	138,500	134,000	194,600	26,076,400,000
11/08/2021	136,600	-1.90 ▼	-1.39	138,500	141,000	136,600	99,350	13,571,210,000
10/08/2021	138,500	-2.50 ▼	-1.81	141,000	141,500	138,500	101,160	14,010,660,000
09/08/2021	141,000	6.50 ▲	4.61	134,500	141,000	134,000	152,540	21,508,140,000
06/08/2021	134,500	-0.50 ▼	-0.37	135,000	136,000	134,500	67,050	9,018,225,000
05/08/2021	135,000	-1.00 ▼	-0.74	136,000	136,900	134,300	134,890	18,210,150,000
04/08/2021	136,000	-1.80 ▼	-1.32	137,800	138,000	135,200	158,760	21,591,360,000
03/08/2021	137,800	1.60 ▲	1.16	136,200	138,000	135,000	135,550	18,678,790,000
02/08/2021	136,200	2.20 ▲	1.62	134,000	138,000	131,000	126,810	17,271,522,000
30/07/2021	134,000	6.30 ▲	4.70	127,700	136,600	127,200	265,440	35,568,960,000
29/07/2021	127,700	3.20 ▲	2.51	124,500	128,000	123,000	117,380	14,989,426,000
28/07/2021	124,500	-1.00 ▼	-0.80	125,500	125,400	124,000	83,990	10,456,755,000
27/07/2021	125,500	4.40 ▲	3.51	121,100	126,500	120,500	193,230	24,250,365,000
26/07/2021	121,100	2.10 ▲	1.73	119,000	121,500	117,700	125,710	15,223,481,000
23/07/2021	119,000	-3.90 ▼	-3.28	122,900	122,200	119,000	164,740	19,604,060,000
21/07/2021	122,000	2.60 ▲	2.13	119,400	123,000	120,000	137,330	16,754,260,000
20/07/2021	123,000	3.60 ▲	2.93	119,400	123,000	117,600	177,980	21,891,540,000
19/07/2021	119,400	-1.10 ▼	-0.92	120,500	125,000	118,500	143,130	17,089,722,000
17/07/2021	120,500	5.50 ▲	4.56	115,000	121,000	114,800	197,680	23,820,440,000
16/07/2021	120,500	5.50 ▲	4.56	115,000	121,000	114,800	197,680	23,820,440,000
15/07/2021	115,000	-1.20 ▼	-1.04	116,200	117,900	113,500	105,450	12,126,750,000
14/07/2021	116,200	1.20 ▲	1.03	115,000	116,900	111,200	143,320	16,653,784,000
13/07/2021	115,000	-4.90 ▼	-4.26	119,900	119,900	113,200	152,190	17,501,850,000
12/07/2021	119,900	3.00 ▲	2.50	116,900	119,900	109,500	210,200	25,202,980,000
10/07/2021	116,900	-2.90 ▼	-2.48	119,800	122,500	115,000	213,910	25,006,079,000
09/07/2021	116,900	-2.90 ▼	-2.48	119,800	122,500	115,000	213,910	25,006,079,000
08/07/2021	119,800	3.80 ▲	3.17	116,000	120,000	114,000	250,250	29,979,950,000
07/07/2021	116,000	7.00 ▲	6.03	109,000	116,000	106,100	246,990	28,650,840,000
06/07/2021	109,000	-2.60 ▼	-2.39	111,600	112,000	108,000	209,450	22,830,050,000
05/07/2021	111,600	-2.30 ▼	-2.06	113,900	113,300	106,000	221,900	24,764,040,000
02/07/2021	113,900	0.40 ▲	0.35	113,500	114,400	113,200	129,440	14,743,216,000
01/07/2021	113,500	2.10 ▲	1.85	111,400	114,000	110,100	170,640	19,367,640,000
30/06/2021	111,400	2.90 ▲	2.60	108,500	112,500	109,000	225,180	25,085,052,000
29/06/2021	108,500	-0.40 ▼	-0.37	108,900	109,900	107,600	99,010	10,742,585,000
28/06/2021	108,900	2.50 ▲	2.30	106,400	109,900	106,700	149,000	16,226,100,000
25/06/2021	106,400	-0.10 ▼	-0.09	106,500	107,000	105,000	77,960	8,294,944,000
24/06/2021	106,500	-0.30 ▼	-0.28	106,800	107,900	105,600	76,660	8,164,290,000
23/06/2021	106,800	-1.70 ▼	-1.59	108,500	108,600	106,500	74,430	7,949,124,000
22/06/2021	108,500	-0.20 ▼	-0.18	108,700	110,000	107,400	122,980	13,343,330,000
21/06/2021	108,700	5.70 ▲	5.24	106,500	110,000	105,000	179,330	19,493,171,000
18/06/2021	106,500	3.50 ▲	3.29	103,000	107,000	103,000	151,080	16,090,020,000
17/06/2021	103,000	-1.20 ▼	-1.17	104,200	106,000	103,000	138,440	14,259,320,000
16/06/2021	104,200	-2.30 ▼	-2.21	106,500	107,000	104,000	103,150	10,748,230,000
15/06/2021	107,000	0.10 ▲	0.09	106,900	107,900	106,700	37,140	3,973,980,000
14/06/2021	106,900	0.90 ▲	0.84	106,000	108,000	105,000	148,860	15,913,134,000
11/06/2021	106,000	2.90 ▲	2.74	103,100	106,100	103,000	179,110	18,985,660,000
10/06/2021	103,100	-1.40 ▼	-1.36	104,500	104,900	103,000	87,660	9,037,746,000
09/06/2021	104,500	0.50 ▲	0.48	104,000	105,000	103,000	107,000	11,181,500,000
08/06/2021	104,000	-0.50 ▼	-0.48	104,500	106,700	104,000	158,950	16,530,800,000
07/06/2021	104,500	-2.80 ▼	-2.68	107,300	107,300	104,000	90,560	9,463,520,000
04/06/2021	107,300	2.30 ▲	2.14	105,000	107,300	103,000	156,050	16,744,165,000
03/06/2021	105,000	-0.70 ▼	-0.67	105,700	105,700	103,000	262,470	27,559,350,000
02/06/2021	105,700	-1.30 ▼	-1.23	107,000	108,500	105,500	186,780	19,742,646,000
01/06/2021	107,000	-3.10 ▼	-2.90	110,100	110,000	104,700	242,620	25,960,340,000
31/05/2021	110,100	21.60 ▲	19.62	112,500	112,200	109,500	101,170	11,138,817,000
28/05/2021	112,500	2.50 ▲	2.22	110,000	112,500	108,600	204,580	23,015,250,000
27/05/2021	110,000	-3.60 ▼	-3.27	113,600	113,800	105,700	164,220	18,064,200,000
26/05/2021	113,600	-1.00 ▼	-0.88	113,600	114,000	112,000	145,930	16,577,648,000
25/05/2021	113,600	1.60 ▲	1.41	112,000	115,500	111,000	173,400	19,698,240,000
24/05/2021	112,000	0.10 ▲	0.09	111,900	113,600	111,000	215,290	24,112,480,000
23/05/2021	111,900	-1.70 ▼	-1.52	113,600	113,800	111,600	258,440	28,919,436,000
21/05/2021	111,900	-1.70 ▼	-1.52	113,600	113,800	111,600	258,440	28,919,436,000
20/05/2021	113,600	5.60 ▲	4.93	108,000	114,000	107,900	282,650	32,109,040,000
19/05/2021	108,000	2.90 ▲	2.69	105,100	109,000	105,100	209,430	22,618,440,000
18/05/2021	105,100	0.90 ▲	0.86	104,200	110,000	104,800	295,260	31,031,826,000
17/05/2021	104,200	-3.90 ▼	-3.74	108,100	109,500	104,200	236,520	24,645,384,000
16/05/2021	108,100	5.10 ▲	4.72	103,000	110,000	103,800	360,980	39,021,938,000
14/05/2021	108,100	5.10 ▲	4.72	103,000	110,000	103,800	360,980	39,021,938,000
13/05/2021	103,000	-1.00 ▼	-0.97	104,000	104,800	102,800	242,410	24,968,230,000
12/05/2021	104,000	2.50 ▲	2.40	101,500	105,000	101,500	245,480	25,529,920,000
11/05/2021	101,500	-0.10 ▼	-0.10	101,600	105,800	101,500	339,600	34,469,400,000
10/05/2021	101,600	6.60 ▲	6.50	95,000	101,600	96,500	390,990	39,724,584,000
07/05/2021	95,000	-0.60 ▼	-0.63	95,600	96,600	94,300	256,660	24,382,700,000
06/05/2021	95,600	-0.40 ▼	-0.42	96,000	97,600	95,600	152,900	14,617,240,000
05/05/2021	96,000	0.10 ▲	0.10	95,900	98,900	95,800	178,870	17,171,520,000
04/05/2021	95,900	-2.10 ▼	-2.19	98,000	98,000	95,100	232,290	22,276,611,000
03/05/2021	94,000	1.70 ▲	1.81	92,300	98,700	85,900	167,430	15,738,420,000
30/04/2021	98,000	-1.00 ▼	-1.02	99,000	99,400	97,000	180,360	17,675,280,000
29/04/2021	98,000	-1.00 ▼	-1.02	99,000	99,400	97,000	180,360	17,675,280,000
28/04/2021	99,000	1.00 ▲	1.01	98,000	99,800	97,500	183,080	18,124,920,000
27/04/2021	98,000	3.00 ▲	3.06	95,000	98,600	93,600	238,300	23,353,400,000
26/04/2021	95,000	-5.00 ▼	-5.26	100,000	101,700	95,000	374,440	35,571,800,000
23/04/2021	100,000	1.80 ▲	1.80	98,200	101,500	96,000	501,050	50,105,000,000
22/04/2021	98,200	-7.30 ▼	-7.43	105,500	107,400	98,200	347,440	34,118,608,000
21/04/2021	105,500	-1.60 ▼	-1.52	107,100	111,500	104,100	429,060	45,265,830,000
20/04/2021	105,500	-1.60 ▼	-1.52	107,100	111,500	104,100	429,060	45,265,830,000
19/04/2021	107,100	7.00 ▲	6.54	100,100	107,100	99,400	646,090	69,196,239,000
16/04/2021	100,100	0.10 ▲	0.10	100,000	101,500	95,200	307,770	30,807,777,000
15/04/2021	100,000	-0.70 ▼	-0.70	100,700	105,000	100,000	290,340	29,034,000,000
14/04/2021	100,700	6.50 ▲	6.45	94,200	100,700	93,700	663,720	66,836,604,000
13/04/2021	94,200	2.30 ▲	2.44	91,900	96,000	92,000	486,410	45,819,822,000
12/04/2021	91,900	4.60 ▲	5.01	92,100	92,500	91,400	153,620	14,117,678,000
09/04/2021	92,100	-0.90 ▼	-0.98	93,000	92,800	91,600	106,230	9,783,783,000
08/04/2021	93,000	-0.80 ▼	-0.86	93,800	94,500	92,400	120,580	11,213,940,000
07/04/2021	93,800	1.90 ▲	2.03	91,900	94,300	90,800	195,720	18,358,536,000
06/04/2021	91,900	-1.10 ▼	-1.20	93,000	93,200	91,300	180,800	16,615,520,000
05/04/2021	93,000	0.30 ▲	0.32	92,700	95,100	92,800	257,170	23,916,810,000
02/04/2021	92,700	0.40 ▲	0.43	92,300	93,300	92,300	215,530	19,979,631,000
01/04/2021	92,300	-0.20 ▼	-0.22	92,500	93,000	92,100	203,740	18,805,202,000
31/03/2021	92,500	4.00 ▲	4.32	88,500	93,000	88,500	314,540	29,094,950,000
30/03/2021	88,500	2.40 ▲	2.71	86,100	89,500	85,400	144,360	12,775,860,000
29/03/2021	86,100	0.20 ▲	0.23	85,900	86,500	85,000	91,880	7,910,868,000
26/03/2021	85,900	-0.10 ▼	-0.12	86,000	86,000	83,700	91,280	7,840,952,000
25/03/2021	86,000	0.90 ▲	1.05	85,100	86,000	84,000	107,640	9,257,040,000
24/03/2021	85,100	-1.40 ▼	-1.65	86,500	86,500	85,000	86,910	7,396,041,000
23/03/2021	86,500	-1.60 ▼	-1.85	88,100	88,200	86,000	102,290	8,848,085,000
22/03/2021	88,100	-0.60 ▼	-0.68	88,700	88,800	87,500	72,330	6,372,273,000
19/03/2021	88,700	-1.00 ▼	-1.13	89,700	89,400	86,500	114,880	10,189,856,000
18/03/2021	89,700	1.70 ▲	1.90	88,000	89,900	87,700	122,250	10,965,825,000
17/03/2021	88,000	-0.40 ▼	-0.45	88,000	88,100	87,000	57,640	5,072,320,000
16/03/2021	88,000	-0.50 ▼	-0.57	88,500	88,800	87,200	53,520	4,709,760,000
15/03/2021	88,500	1.20 ▲	1.36	87,300	89,200	87,300	118,850	10,518,225,000
12/03/2021	87,300	-0.10 ▼	-0.11	87,300	88,100	87,200	87,210	7,613,433,000
11/03/2021	87,300	0.30 ▲	0.34	87,000	88,400	86,900	87,800	7,664,940,000
10/03/2021	87,000	0.30 ▲	0.34	86,700	87,000	85,300	81,740	7,111,380,000
09/03/2021	86,700	-0.70 ▼	-0.81	87,400	87,700	81,300	116,670	10,115,289,000
08/03/2021	87,400	-1.80 ▼	-2.06	89,200	90,400	87,000	161,270	14,094,998,000
05/03/2021	89,200	0.80 ▲	0.90	88,400	90,000	87,500	114,120	10,179,504,000
04/03/2021	88,400	-2.10 ▼	-2.38	90,500	91,000	87,500	164,760	14,564,784,000
03/03/2021	90,500	-0.40 ▼	-0.44	90,900	91,000	90,000	80,320	7,268,960,000
02/03/2021	90,900	-0.40 ▼	-0.44	91,300	92,800	90,000	102,760	9,340,884,000
01/03/2021	91,300	1.00 ▲	1.10	90,300	91,900	90,300	85,920	7,844,496,000
26/02/2021	90,300	0.70 ▲	0.78	89,600	90,400	88,500	148,530	13,412,259,000
25/02/2021	89,600	-1.40 ▼	-1.56	91,000	91,800	89,400	157,160	14,081,536,000
24/02/2021	91,000	-1.70 ▼	-1.87	92,700	94,000	90,500	147,810	13,450,710,000
23/02/2021	92,700	-1.90 ▼	-2.05	94,600	94,500	92,500	159,290	14,766,183,000
22/02/2021	94,600	-0.30 ▼	-0.32	94,900	95,100	93,800	118,620	11,221,452,000
19/02/2021	94,900	-0.20 ▼	-0.21	95,100	95,500	93,600	141,930	13,469,157,000
18/02/2021	95,100	3.10 ▲	3.26	92,000	96,000	91,000	220,720	20,990,472,000
17/02/2021	92,000	3.30 ▲	3.59	88,700	92,000	88,800	114,290	10,514,680,000
10/02/2021	88,700	3.10 ▲	3.49	85,600	89,600	85,100	144,820	12,845,534,000
09/02/2021	88,700	3.10 ▲	3.49	85,600	89,600	85,100	144,820	12,845,534,000
08/02/2021	85,600	-4.00 ▼	-4.67	89,600	89,900	84,000	226,080	19,352,448,000
05/02/2021	89,600	0.10 ▲	0.11	89,500	90,000	89,100	120,950	10,837,120,000
05/01/2021	88,500	-0.40 ▼	-0.45	88,900	90,000	88,500	31,290	2,769,165,000
04/01/2021	88,900	0.60 ▲	0.67	88,900	91,000	88,900	191,570	17,030,573,000
01/01/2021	88,900	5.40 ▲	6.07	83,500	89,100	83,000	3,806,160	338,367,624,000
31/12/2020	88,900	5.40 ▲	6.07	83,500	89,100	83,000	3,806,160	338,367,624,000
30/12/2020	83,500	0.30 ▲	0.36	83,200	84,200	82,600	959,720	80,136,620,000
29/12/2020	83,200	0.80 ▲	0.96	82,400	84,000	83,000	144,021	11,982,547,200
28/12/2020	82,400	-0.10 ▼	-0.12	82,500	83,200	82,100	55,315	4,557,956,000
27/12/2020	82,500	-0.20 ▼	-0.24	82,700	83,100	82,400	59,859	4,938,367,500
25/12/2020	82,500	-0.20 ▼	-0.24	82,700	83,100	82,400	59,859	4,938,367,500
24/12/2020	82,700	-0.10 ▼	-0.12	82,800	83,000	81,800	63,890	5,283,703,000
23/12/2020	82,800	0.00 ■■	0.00	82,800	84,300	82,600	91,015	7,536,042,000
22/12/2020	82,800	-1.00 ▼	-1.21	83,800	84,000	82,500	80,525	6,667,470,000
21/12/2020	83,800	-0.30 ▼	-0.36	84,100	85,000	83,400	82,702	6,930,427,600
20/12/2020	84,100	0.10 ▲	0.12	84,000	84,300	83,700	141,747	11,920,922,700
18/12/2020	84,100	0.10 ▲	0.12	84,000	84,300	83,700	141,747	11,920,922,700
17/12/2020	84,000	-0.50 ▼	-0.60	84,500	84,300	82,800	117,973	9,909,732,000
16/12/2020	84,500	0.00 ■■	0.00	84,500	84,600	83,900	64,854	5,480,163,000
15/12/2020	84,500	0.00 ■■	0.00	84,500	84,800	83,900	93,501	7,900,834,500
14/12/2020	84,500	0.00 ■■	0.00	84,500	85,100	83,900	107,935	9,120,507,500
13/12/2020	84,500	0.60 ▲	0.71	83,900	84,600	83,200	79,110	6,684,795,000
11/12/2020	84,500	0.60 ▲	0.71	83,900	84,600	83,200	79,110	6,684,795,000
10/12/2020	83,900	-1.50 ▼	-1.79	85,400	85,400	83,600	143,291	12,022,114,900
09/12/2020	85,400	-0.10 ▼	-0.12	85,500	85,700	85,000	84,091	7,181,371,400
08/12/2020	85,500	-0.50 ▼	-0.58	86,000	86,400	85,300	85,588	7,317,774,000
07/12/2020	86,000	0.00 ■■	0.00	86,000	87,100	85,500	82,521	7,096,806,000
04/12/2020	85,700	2.30 ▲	2.68	83,400	87,500	83,500	1,144,760	98,105,932,000
03/12/2020	83,400	0.20 ▲	0.24	83,200	84,000	82,500	54,207	4,520,863,800
02/12/2020	83,200	0.20 ▲	0.24	83,000	84,000	82,000	74,113	6,166,201,600
01/12/2020	83,000	1.00 ▲	1.20	82,000	83,000	80,500	105,159	8,728,197,000
30/11/2020	83,700	-0.60 ▼	-0.72	83,700	83,700	82,800	420,570	35,201,709,000
27/11/2020	83,700	-0.60 ▼	-0.72	83,700	83,700	82,800	420,570	35,201,709,000
26/11/2020	83,700	1.40 ▲	1.67	82,300	83,900	81,600	510,660	42,742,242,000
25/11/2020	82,300	0.30 ▲	0.36	82,000	83,000	82,000	686,650	56,511,295,000
24/11/2020	82,000	-1.10 ▼	-1.34	83,100	83,100	80,000	679,550	55,723,100,000
23/11/2020	83,100	1.10 ▲	1.32	82,000	83,400	82,000	871,370	72,410,847,000
20/11/2020	82,000	0.00 ■■	0.00	82,000	83,900	81,100	116,678	9,567,596,000
19/11/2020	82,000	-0.90 ▼	-1.10	82,900	83,400	81,000	120,541	9,884,362,000
18/11/2020	82,900	-2.10 ▼	-2.53	85,000	85,100	82,700	985,490	81,697,121,000
17/11/2020	85,000	1.10 ▲	1.29	83,900	85,900	83,800	81,371	6,916,535,000
16/11/2020	83,900	-6.20 ▼	-7.39	90,100	90,100	83,900	245,498	20,597,282,200
13/11/2020	90,100	-3.00 ▼	-3.33	93,100	92,700	89,900	109,447	9,861,174,700
12/11/2020	93,100	-2.30 ▼	-2.47	95,400	95,500	93,100	48,408	4,506,784,800
11/11/2020	95,400	0.00 ■■	0.00	95,400	95,400	92,000	202,545	19,322,793,000
10/11/2020	95,400	-0.20 ▼	-0.21	95,600	98,000	94,900	348,965	33,291,261,000
09/11/2020	95,600	5.70 ▲	5.96	89,900	95,600	89,800	247,001	23,613,295,600
06/11/2020	89,900	2.00 ▲	2.22	87,900	89,900	87,000	121,830	10,952,517,000
05/11/2020	87,900	3.70 ▲	4.21	84,200	87,900	83,800	179,489	15,777,083,100
04/11/2020	84,200	0.20 ▲	0.24	84,000	84,700	83,100	200,866	16,912,917,200
03/11/2020	84,000	-0.50 ▼	-0.60	84,500	84,300	83,200	317,830	26,697,720,000
02/11/2020	84,500	0.50 ▲	0.59	84,000	84,500	82,300	384,590	32,497,855,000
30/10/2020	84,000	0.00 ■■	0.00	84,000	84,000	79,500	406,006	34,104,504,000
29/10/2020	84,000	-2.00 ▼	-2.38	86,000	85,000	80,000	670,787	56,346,108,000
28/10/2020	86,000	-1.90 ▼	-2.21	87,900	87,800	84,200	463,198	39,835,028,000
27/10/2020	87,900	0.00 ■■	0.00	87,900	89,000	85,000	404,291	35,537,178,900
26/10/2020	87,900	1.90 ▲	2.16	86,000	87,900	84,700	466,652	41,018,710,800
25/10/2020	86,000	1.00 ▲	1.16	85,000	86,100	84,500	341,986	29,410,796,000
23/10/2020	86,000	1.00 ▲	1.16	85,000	86,100	84,500	341,986	29,410,796,000
22/10/2020	85,000	1.30 ▲	1.53	83,700	85,000	82,500	513,067	43,610,695,000
21/10/2020	83,700	0.00 ■■	0.00	83,700	84,900	82,000	175,645	14,701,486,500
20/10/2020	83,700	1.70 ▲	2.03	82,000	83,700	80,000	487,531	40,806,344,700
19/10/2020	82,000	2.00 ▲	2.44	80,000	82,000	76,200	307,296	25,198,272,000
18/10/2020	80,000	-1.10 ▼	-1.38	81,100	81,000	75,500	653,915	52,313,200,000
16/10/2020	80,000	-1.10 ▼	-1.38	81,100	81,000	75,500	653,915	52,313,200,000
15/10/2020	81,100	1.10 ▲	1.36	80,000	82,900	78,300	5,698,130	462,118,343,000
14/10/2020	80,000	5.20 ▲	6.50	74,800	80,000	73,100	506,689	40,535,120,000
13/10/2020	74,800	4.60 ▲	6.15	70,200	75,100	68,000	466,424	34,888,515,200
12/10/2020	70,200	2.10 ▲	2.99	68,100	70,200	66,500	581,870	40,847,274,000
11/10/2020	68,100	4.20 ▲	6.17	63,900	68,200	62,200	533,966	36,363,084,600
09/10/2020	68,100	4.20 ▲	6.17	63,900	68,200	62,200	533,966	36,363,084,600
08/10/2020	63,900	2.00 ▲	3.13	61,900	63,900	60,600	484,647	30,968,943,300
07/10/2020	61,900	3.90 ▲	6.30	58,000	62,000	57,900	643,585	39,837,911,500
06/10/2020	58,000	2.00 ▲	3.45	56,000	58,300	56,300	440,057	25,523,306,000
05/10/2020	56,000	1.90 ▲	3.39	54,100	56,200	54,100	326,802	18,300,912,000
04/10/2020	54,100	-0.80 ▼	-1.48	54,900	55,000	53,800	148,312	8,023,679,200
02/10/2020	54,100	-0.80 ▼	-1.48	54,900	55,000	53,800	148,312	8,023,679,200
01/10/2020	54,900	0.30 ▲	0.55	54,600	55,000	54,600	96,422	5,293,567,800
30/09/2020	54,600	1.00 ▲	1.83	53,600	54,600	53,600	84,374	4,606,820,400
29/09/2020	53,600	-1.10 ▼	-2.05	54,700	54,900	53,600	128,310	6,877,416,000
28/09/2020	54,700	0.00 ■■	0.00	54,700	55,100	54,500	62,336	3,409,779,200
25/09/2020	54,700	-0.30 ▼	-0.55	55,000	55,300	54,500	70,834	3,874,619,800
24/09/2020	55,000	-0.40 ▼	-0.73	55,400	55,700	55,000	88,103	4,845,665,000
23/09/2020	55,400	1.10 ▲	1.99	54,300	55,400	54,400	128,487	7,118,179,800
22/09/2020	54,300	-0.20 ▼	-0.37	54,500	54,600	54,100	76,035	4,128,700,500
21/09/2020	54,500	0.30 ▲	0.55	54,200	54,800	54,400	87,992	4,795,564,000
18/09/2020	54,200	0.20 ▲	0.37	54,000	54,600	54,000	112,235	6,083,137,000
17/09/2020	54,000	-0.90 ▼	-1.67	54,900	54,900	54,000	124,149	6,704,046,000
16/09/2020	54,900	-0.50 ▼	-0.91	55,400	55,400	54,600	90,887	4,989,696,300
15/09/2020	55,400	-0.20 ▼	-0.36	55,600	55,800	55,100	79,462	4,402,194,800
14/09/2020	55,600	0.60 ▲	1.08	55,000	55,800	55,000	94,459	5,251,920,400
11/09/2020	55,000	0.20 ▲	0.36	54,800	55,000	54,300	53,978	2,968,790,000
10/09/2020	54,800	-0.20 ▼	-0.36	55,000	55,500	54,700	73,556	4,030,868,800
09/09/2020	55,000	0.20 ▲	0.36	54,800	55,400	54,100	1,082,410	59,532,550,000
08/09/2020	54,800	0.20 ▲	0.36	54,600	55,000	54,400	146,004	8,001,019,200
07/09/2020	54,600	-1.70 ▼	-3.11	56,300	57,100	54,600	226,550	12,369,630,000
04/09/2020	56,300	0.90 ▲	1.60	55,400	56,500	54,400	264,019	14,864,269,700
03/09/2020	55,400	0.80 ▲	1.44	54,600	55,500	54,700	175,403	9,717,326,200
02/09/2020	54,600	-0.40 ▼	-0.73	55,000	55,000	54,300	162,484	8,871,626,400
01/09/2020	54,600	-0.40 ▼	-0.73	55,000	55,000	54,300	162,484	8,871,626,400
31/08/2020	55,000	0.50 ▲	0.91	54,500	55,500	54,400	129,465	7,120,575,000
28/08/2020	54,500	0.90 ▲	1.65	53,600	55,500	53,700	238,000	12,971,000,000
27/08/2020	53,600	0.10 ▲	0.19	53,500	53,700	53,400	81,632	4,375,475,200
26/08/2020	53,500	-0.10 ▼	-0.19	53,600	53,900	53,300	88,372	4,727,902,000
25/08/2020	53,600	0.00 ■■	0.00	53,600	54,400	53,600	169,878	9,105,460,800
24/08/2020	53,600	1.00 ▲	1.87	52,600	54,000	52,800	171,381	9,186,021,600
21/08/2020	52,600	0.60 ▲	1.14	52,000	52,900	52,000	96,887	5,096,256,200
20/08/2020	52,000	-0.70 ▼	-1.35	52,700	52,800	52,000	141,994	7,383,688,000
19/08/2020	52,700	0.30 ▲	0.57	52,400	52,900	52,100	86,705	4,569,353,500
18/08/2020	52,400	-0.60 ▼	-1.15	53,000	53,000	52,300	77,129	4,041,559,600
17/08/2020	53,000	-0.40 ▼	-0.75	53,400	53,500	52,300	109,966	5,828,198,000
14/08/2020	53,400	-1.00 ▼	-1.87	54,400	54,500	53,000	179,651	9,593,363,400
13/08/2020	54,400	0.20 ▲	0.37	54,200	54,600	54,000	95,306	5,184,646,400
12/08/2020	54,200	-0.40 ▼	-0.74	54,600	54,800	53,900	98,132	5,318,754,400
11/08/2020	54,600	0.10 ▲	0.18	54,500	54,800	54,100	65,876	3,596,829,600
10/08/2020	54,500	0.40 ▲	0.73	54,100	54,900	54,200	95,369	5,197,610,500
07/08/2020	54,100	0.20 ▲	0.37	53,900	54,800	53,800	95,923	5,189,434,300
06/08/2020	53,900	-1.10 ▼	-2.04	55,000	54,900	53,700	117,802	6,349,527,800
05/08/2020	55,000	1.00 ▲	1.82	54,000	55,000	53,200	181,078	9,959,290,000
04/08/2020	54,000	1.40 ▲	2.59	52,600	54,300	53,200	168,109	9,077,886,000
03/08/2020	52,600	2.10 ▲	3.99	50,500	52,700	50,500	139,544	7,340,014,400
31/07/2020	50,500	0.70 ▲	1.39	49,800	51,400	49,100	219,506	11,085,053,000
30/07/2020	49,800	0.40 ▲	0.80	49,350	50,100	49,500	82,165	4,091,817,000
29/07/2020	49,350	-1.20 ▼	-2.43	50,500	50,000	49,000	135,267	6,675,426,450
28/07/2020	50,500	1.00 ▲	1.98	49,500	51,000	49,500	131,877	6,659,788,500
27/07/2020	49,500	-2.50 ▼	-5.05	52,000	51,500	48,900	281,925	13,955,287,500
26/07/2020	52,000	-1.90 ▼	-3.65	53,900	53,900	50,800	204,578	10,638,056,000
24/07/2020	52,000	-1.90 ▼	-3.65	53,900	53,900	50,800	204,578	10,638,056,000
23/07/2020	53,900	-0.30 ▼	-0.56	54,200	54,600	53,600	76,203	4,107,341,700
22/07/2020	54,200	-0.50 ▼	-0.92	54,700	55,200	54,200	83,376	4,518,979,200
21/07/2020	54,700	-0.30 ▼	-0.55	55,000	55,600	54,300	167,096	9,140,151,200
20/07/2020	55,000	-1.20 ▼	-2.18	56,200	56,000	55,000	94,444	5,194,420,000
19/07/2020	56,200	-0.80 ▼	-1.42	57,000	56,800	56,000	75,961	4,269,008,200
17/07/2020	56,200	-0.80 ▼	-1.42	57,000	56,800	56,000	75,961	4,269,008,200
16/07/2020	57,000	1.30 ▲	2.28	55,700	57,000	55,500	97,870	5,578,590,000
15/07/2020	55,700	-0.30 ▼	-0.54	56,000	56,700	55,700	125,020	6,963,614,000
14/07/2020	56,000	-0.60 ▼	-1.07	56,600	56,600	55,700	92,924	5,203,744,000
13/07/2020	56,600	-0.30 ▼	-0.53	56,900	57,500	56,500	55,792	3,157,827,200
12/07/2020	56,900	-0.50 ▼	-0.88	57,400	57,600	56,000	56,490	3,214,281,000
10/07/2020	56,900	-0.50 ▼	-0.88	57,400	57,600	56,000	56,490	3,214,281,000
09/07/2020	57,400	0.40 ▲	0.70	57,000	57,700	56,900	109,765	6,300,511,000
08/07/2020	57,000	0.00 ■■	0.00	57,000	57,500	57,000	46,717	2,662,869,000
07/07/2020	57,000	-0.60 ▼	-1.05	57,600	58,400	57,000	95,925	5,467,725,000
06/07/2020	57,600	0.40 ▲	0.69	57,200	58,000	57,100	85,578	4,929,292,800
05/07/2020	57,200	0.00 ■■	0.00	57,200	57,900	56,700	69,993	4,003,599,600
03/07/2020	57,200	0.00 ■■	0.00	57,200	57,900	56,700	69,993	4,003,599,600
02/07/2020	57,200	1.70 ▲	2.97	55,500	57,600	55,500	109,438	6,259,853,600
01/07/2020	55,500	1.40 ▲	2.52	54,100	56,100	54,000	96,587	5,360,578,500
30/06/2020	54,100	-1.00 ▼	-1.85	55,100	56,100	54,000	137,893	7,460,011,300
29/06/2020	55,100	-1.30 ▼	-2.36	56,400	56,400	53,900	172,044	9,479,624,400
28/06/2020	56,400	-0.30 ▼	-0.53	56,700	57,900	56,400	574,970	32,428,308,000
26/06/2020	56,400	-0.30 ▼	-0.53	56,700	57,900	56,400	574,970	32,428,308,000
25/06/2020	56,700	-0.50 ▼	-0.88	57,200	57,000	56,200	154,001	8,731,856,700
24/06/2020	57,200	-1.20 ▼	-2.10	58,400	58,800	56,500	93,589	5,353,290,800
23/06/2020	58,400	0.10 ▲	0.17	58,300	59,500	58,000	145,329	8,487,213,600
22/06/2020	58,300	1.30 ▲	2.23	57,000	58,500	57,500	162,178	9,454,977,400
19/06/2020	57,000	0.00 ■■	0.00	57,000	57,700	57,000	241,983	13,793,031,000
18/06/2020	57,000	-0.50 ▼	-0.88	57,500	57,400	55,900	92,829	5,291,253,000
17/06/2020	57,500	-0.10 ▼	-0.17	57,600	58,200	56,900	1,155,980	66,468,850,000
16/06/2020	57,600	1.20 ▲	2.08	56,400	57,800	56,500	149,242	8,596,339,200
15/06/2020	56,400	-2.10 ▼	-3.72	58,500	58,900	55,300	260,323	14,682,217,200
14/06/2020	58,500	0.00 ■■	0.00	58,500	58,700	57,000	304,206	17,796,051,000
12/06/2020	58,500	0.00 ■■	0.00	58,500	58,700	57,000	304,206	17,796,051,000
11/06/2020	58,500	-4.40 ▼	-7.52	62,900	64,100	58,500	263,570	15,418,845,000
10/06/2020	62,900	-0.10 ▼	-0.16	63,000	63,000	62,500	121,060	7,614,674,000
09/06/2020	62,900	-0.50 ▼	-0.79	63,400	64,200	62,700	161,425	10,153,632,500
08/06/2020	63,400	0.40 ▲	0.63	63,000	64,400	62,800	175,886	11,151,172,400
06/06/2020	63,000	-0.50 ▼	-0.79	63,500	63,300	62,500	182,668	11,508,084,000
05/06/2020	63,000	-0.50 ▼	-0.79	63,500	63,300	62,500	182,668	11,508,084,000
04/06/2020	63,500	-0.50 ▼	-0.79	64,000	64,600	63,300	152,801	9,702,863,500
03/06/2020	64,000	0.10 ▲	0.16	63,900	64,500	63,600	74,970	4,798,080,000
02/06/2020	63,900	0.80 ▲	1.25	63,100	65,800	63,400	419,008	26,774,611,200
01/06/2020	63,100	0.40 ▲	0.63	62,700	63,700	62,700	107,688	6,795,112,800
31/05/2020	62,700	-0.10 ▼	-0.16	62,800	62,900	62,200	69,810	4,377,087,000
29/05/2020	62,700	-0.10 ▼	-0.16	62,800	62,900	62,200	69,810	4,377,087,000
28/05/2020	62,800	0.30 ▲	0.48	62,500	63,400	62,400	79,748	5,008,174,400
27/05/2020	62,500	0.00 ■■	0.00	62,500	64,600	62,500	218,908	13,681,750,000
26/05/2020	62,500	0.70 ▲	1.12	61,800	62,800	61,900	105,324	6,582,750,000
25/05/2020	61,800	-0.20 ▼	-0.32	62,000	62,700	61,500	135,462	8,371,551,600
24/05/2020	62,000	-1.80 ▼	-2.90	63,800	63,700	62,000	131,085	8,127,270,000
22/05/2020	62,000	-1.80 ▼	-2.90	63,800	63,700	62,000	131,085	8,127,270,000
21/05/2020	63,800	0.00 ■■	0.00	63,800	64,000	62,800	151,347	9,655,938,600
20/05/2020	63,800	0.80 ▲	1.25	63,000	63,900	62,500	99,840	6,369,792,000
19/05/2020	63,000	0.50 ▲	0.79	62,500	64,400	62,500	192,344	12,117,672,000
18/05/2020	62,500	0.40 ▲	0.64	62,100	62,800	61,400	84,007	5,250,437,500
17/05/2020	62,100	-1.80 ▼	-2.90	63,900	64,900	62,100	130,589	8,109,576,900
15/05/2020	62,100	-1.80 ▼	-2.90	63,900	64,900	62,100	130,589	8,109,576,900
14/05/2020	63,900	2.00 ▲	3.13	61,900	65,200	61,000	257,351	16,444,728,900
13/05/2020	61,900	-0.10 ▼	-0.16	62,000	62,500	60,500	159,874	9,896,200,600
12/05/2020	62,000	-1.10 ▼	-1.77	63,100	63,200	61,800	102,827	6,375,274,000
11/05/2020	63,100	2.10 ▲	3.33	61,000	63,100	60,600	183,895	11,603,774,500
10/05/2020	61,000	2.20 ▲	3.61	58,800	62,400	58,900	331,985	20,251,085,000
08/05/2020	61,000	2.20 ▲	3.61	58,800	62,400	58,900	331,985	20,251,085,000
07/05/2020	58,800	0.80 ▲	1.36	58,000	59,000	58,000	78,060	4,589,928,000
06/05/2020	58,000	1.60 ▲	2.76	56,400	58,000	55,700	101,998	5,915,884,000
05/05/2020	56,400	-0.90 ▼	-1.60	57,300	57,500	56,400	109,898	6,198,247,200
04/05/2020	57,500	-1.30 ▼	-2.26	58,800	58,700	57,100	114,881	6,605,657,500
01/05/2020	58,800	-0.90 ▼	-1.53	59,700	59,900	58,800	83,053	4,883,516,400
30/04/2020	58,800	-0.90 ▼	-1.53	59,700	59,900	58,800	83,053	4,883,516,400
29/04/2020	58,800	-0.90 ▼	-1.53	59,700	59,900	58,800	83,053	4,883,516,400
28/04/2020	59,700	1.20 ▲	2.01	58,500	60,300	58,000	109,523	6,538,523,100
27/04/2020	58,500	-1.00 ▼	-1.71	59,500	60,500	58,500	112,252	6,566,742,000
26/04/2020	59,500	1.30 ▲	2.18	58,200	59,500	57,200	121,869	7,251,205,500
24/04/2020	59,500	1.30 ▲	2.18	58,200	59,500	57,200	121,869	7,251,205,500
23/04/2020	58,200	0.00 ■■	0.00	58,200	59,800	58,200	84,292	4,905,794,400
22/04/2020	58,200	1.60 ▲	2.75	56,600	58,600	55,500	106,297	6,186,485,400
21/04/2020	56,600	-2.80 ▼	-4.95	59,400	58,800	56,100	185,504	10,499,526,400
20/04/2020	59,400	-1.20 ▼	-2.02	60,600	61,000	59,400	184,369	10,951,518,600
19/04/2020	60,600	-0.20 ▼	-0.33	60,800	61,400	60,500	141,715	8,587,929,000
17/04/2020	60,600	-0.20 ▼	-0.33	60,800	61,400	60,500	141,715	8,587,929,000
16/04/2020	60,800	-0.10 ▼	-0.16	60,900	61,200	59,600	98,148	5,967,398,400
15/04/2020	60,900	-0.10 ▼	-0.16	61,000	62,300	60,700	110,635	6,737,671,500
14/04/2020	61,000	2.90 ▲	4.75	58,100	61,000	57,200	144,988	8,844,268,000
13/04/2020	58,100	-2.10 ▼	-3.61	60,200	61,400	58,100	210,695	12,241,379,500
12/04/2020	60,200	0.80 ▲	1.33	59,400	62,500	58,300	191,434	11,524,326,800
10/04/2020	60,200	0.80 ▲	1.33	59,400	62,500	58,300	191,434	11,524,326,800
09/04/2020	59,400	0.50 ▲	0.84	58,900	59,700	58,100	204,789	12,164,466,600
08/04/2020	58,900	1.40 ▲	2.38	57,500	58,900	55,500	133,804	7,881,055,600
07/04/2020	57,500	1.60 ▲	2.78	55,900	58,400	55,100	209,970	12,073,275,000
06/04/2020	55,900	3.60 ▲	6.44	52,300	55,900	53,100	255,683	14,292,679,700
03/04/2020	52,300	3.10 ▲	5.93	49,200	52,300	49,500	184,148	9,630,940,400
02/04/2020	49,200	0.20 ▲	0.41	49,000	50,000	48,800	172,588	8,491,329,600
01/04/2020	49,200	0.20 ▲	0.41	49,000	50,000	48,800	172,588	8,491,329,600
31/03/2020	49,000	-0.10 ▼	-0.20	49,100	49,900	48,200	366,710	17,968,790,000
30/03/2020	49,100	-0.20 ▼	-0.41	49,300	49,100	48,400	137,894	6,770,595,400
29/03/2020	49,300	0.30 ▲	0.61	49,000	51,000	48,500	258,792	12,758,445,600
27/03/2020	49,300	0.30 ▲	0.61	49,000	51,000	48,500	258,792	12,758,445,600
26/03/2020	49,000	-0.10 ▼	-0.20	49,100	49,200	48,550	276,349	13,541,101,000
25/03/2020	49,100	0.00 ■■	0.00	49,100	49,700	48,500	285,729	14,029,293,900
24/03/2020	49,100	-0.10 ▼	-0.20	49,200	49,100	48,300	355,835	17,471,498,500
23/03/2020	49,200	0.00 ■■	0.00	49,200	49,200	46,400	502,502	24,723,098,400
22/03/2020	49,200	0.00 ■■	0.00	49,200	49,200	47,800	412,082	20,274,434,400
20/03/2020	49,200	0.00 ■■	0.00	49,200	49,200	47,800	412,082	20,274,434,400
19/03/2020	49,200	-0.20 ▼	-0.41	49,400	49,200	48,050	335,031	16,483,525,200
18/03/2020	49,400	-0.10 ▼	-0.20	49,500	49,700	48,800	217,034	10,721,479,600
17/03/2020	49,500	0.00 ■■	0.00	49,500	49,500	47,700	387,715	19,191,892,500
16/03/2020	49,500	-0.35 ▼	-0.71	49,850	49,800	47,500	3,216,820	159,232,590,000
14/03/2020	49,850	-0.10 ▼	-0.20	49,950	49,950	46,500	3,783,330	188,599,000,500
13/03/2020	49,850	-0.10 ▼	-0.20	49,950	49,950	46,500	3,783,330	188,599,000,500
12/03/2020	49,950	-3.05 ▼	-6.11	49,950	49,950	46,500	4,072,710	203,431,864,500
11/03/2020	49,950	-2.45 ▼	-4.90	52,400	53,300	49,200	2,637,580	131,747,121,000
10/03/2020	52,400	0.40 ▲	0.76	52,000	53,800	52,000	238,684	12,507,041,600
09/03/2020	52,000	-2.40 ▼	-4.62	54,400	56,800	51,000	420,513	21,866,676,000
07/03/2020	54,400	3.50 ▲	6.43	50,900	54,400	50,100	279,438	15,201,427,200
06/03/2020	54,400	3.50 ▲	6.43	50,900	54,400	50,100	279,438	15,201,427,200
05/03/2020	50,900	1.90 ▲	3.73	49,000	52,000	49,150	178,090	9,064,781,000
04/03/2020	49,000	0.00 ■■	0.00	49,000	49,350	48,650	90,983	4,458,167,000
03/03/2020	49,000	0.00 ■■	0.00	49,000	49,800	48,500	122,573	6,006,077,000
02/03/2020	49,000	0.00 ■■	0.00	49,000	49,000	47,850	158,815	7,781,935,000
28/02/2020	49,000	-0.70 ▼	-1.43	49,700	49,700	47,700	225,561	11,052,489,000
27/02/2020	49,700	0.00 ■■	0.00	49,750	49,800	48,800	164,208	8,161,137,600
26/02/2020	49,750	-0.90 ▼	-1.81	50,600	50,300	49,000	125,245	6,230,938,750
25/02/2020	50,600	-0.50 ▼	-0.99	51,100	51,300	49,800	89,671	4,537,352,600
24/02/2020	51,100	-1.90 ▼	-3.72	53,000	52,500	51,000	142,904	7,302,394,400
21/02/2020	53,000	1.90 ▲	3.58	51,100	54,000	51,500	206,105	10,923,565,000
20/02/2020	51,100	0.70 ▲	1.37	50,400	51,400	50,400	136,548	6,977,602,800
19/02/2020	50,400	0.70 ▲	1.39	49,700	51,700	49,600	181,868	9,166,147,200
18/02/2020	49,700	0.00 ■■	0.00	49,700	49,700	49,200	59,122	2,938,363,400
17/02/2020	49,700	-0.10 ▼	-0.20	49,800	49,800	48,950	149,232	7,416,830,400
15/02/2020	49,800	-0.40 ▼	-0.80	50,200	50,200	49,450	112,031	5,579,143,800
14/02/2020	49,800	-0.40 ▼	-0.80	50,200	50,200	49,450	112,031	5,579,143,800
13/02/2020	50,200	-0.30 ▼	-0.60	50,500	50,900	50,100	54,797	2,750,809,400
12/02/2020	50,500	0.60 ▲	1.19	49,900	50,700	50,000	80,472	4,063,836,000
11/02/2020	49,900	0.00 ■■	0.00	49,900	51,700	49,200	208,186	10,388,481,400
10/02/2020	49,900	0.00 ■■	0.00	49,900	49,900	48,800	60,028	2,995,397,200
09/02/2020	49,900	0.00 ■■	0.00	49,900	49,900	48,800	93,229	4,652,127,100
07/02/2020	49,900	0.00 ■■	0.00	49,900	49,900	48,800	93,229	4,652,127,100
06/02/2020	49,900	-0.10 ▼	-0.20	50,000	49,950	47,500	238,997	11,925,950,300
05/02/2020	50,000	0.00 ■■	0.00	50,000	50,500	49,200	75,071	3,753,550,000
04/02/2020	50,000	0.00 ■■	0.00	50,000	51,000	49,500	74,490	3,724,500,000
03/02/2020	50,000	-0.10 ▼	-0.20	50,100	50,000	46,600	129,057	6,452,850,000
02/02/2020	50,100	0.00 ■■	0.00	50,100	51,700	50,000	79,135	3,964,663,500
31/01/2020	50,100	0.00 ■■	0.00	50,100	51,700	50,000	79,135	3,964,663,500
30/01/2020	50,100	-3.30 ▼	-6.59	53,400	53,000	50,000	159,111	7,971,461,100
29/01/2020	53,400	-1.10 ▼	-2.06	54,500	54,600	53,300	54,021	2,884,721,400
28/01/2020	53,400	-1.10 ▼	-2.06	54,500	54,600	53,300	54,021	2,884,721,400
27/01/2020	53,400	-1.10 ▼	-2.06	54,500	54,600	53,300	54,021	2,884,721,400
26/01/2020	53,400	-1.10 ▼	-2.06	54,500	54,600	53,300	54,021	2,884,721,400
24/01/2020	53,400	-1.10 ▼	-2.06	54,500	54,600	53,300	54,021	2,884,721,400
23/01/2020	53,400	-1.10 ▼	-2.06	54,500	54,600	53,300	54,021	2,884,721,400
22/01/2020	53,400	-1.10 ▼	-2.06	54,500	54,600	53,300	54,021	2,884,721,400
21/01/2020	54,500	0.20 ▲	0.37	54,300	54,900	54,100	369,330	20,128,485,000
20/01/2020	54,300	-0.70 ▼	-1.29	55,000	55,100	53,000	541,490	29,402,907,000
17/01/2020	55,000	-1.20 ▼	-2.18	56,200	56,400	55,000	496,940	27,331,700,000
16/01/2020	56,200	-0.30 ▼	-0.53	56,500	56,900	56,200	290,210	16,309,802,000
15/01/2020	56,500	-0.10 ▼	-0.18	56,600	57,000	56,000	373,290	21,090,885,000
14/01/2020	57,200	0.20 ▲	0.35	57,000	57,300	56,900	105,030	6,007,716,000
13/01/2020	57,000	0.50 ▲	0.88	56,500	57,100	56,400	41,381	2,358,717,000
10/01/2020	56,500	-0.50 ▼	-0.88	57,000	57,700	56,500	52,493	2,965,854,500
09/01/2020	57,000	1.00 ▲	1.75	56,000	57,200	56,500	50,568	2,882,376,000
08/01/2020	56,000	-0.80 ▼	-1.43	56,800	56,500	55,600	73,769	4,131,064,000
07/01/2020	56,800	0.20 ▲	0.35	56,600	57,300	56,700	31,968	1,815,782,400
06/01/2020	56,600	-0.90 ▼	-1.59	57,500	57,500	56,600	58,202	3,294,233,200
03/01/2020	57,500	0.50 ▲	0.87	57,000	57,700	56,800	77,769	4,471,717,500
02/01/2020	57,000	0.50 ▲	0.88	56,500	57,400	56,300	51,887	2,957,559,000
31/12/2019	56,500	-0.60 ▼	-1.06	57,100	57,300	55,900	69,575	3,930,987,500
30/12/2019	57,100	0.20 ▲	0.35	56,900	58,000	56,800	88,737	5,066,882,700
28/12/2019	56,900	-0.10 ▼	-0.18	57,000	57,400	56,000	62,949	3,581,798,100
27/12/2019	56,900	-0.10 ▼	-0.18	57,000	57,400	56,000	62,949	3,581,798,100
26/12/2019	57,000	1.30 ▲	2.28	55,700	58,100	54,900	190,025	10,831,425,000
25/12/2019	55,700	1.20 ▲	2.15	54,500	56,200	54,500	131,075	7,300,877,500
24/12/2019	54,500	2.90 ▲	5.32	51,600	54,700	50,200	140,189	7,640,300,500
23/12/2019	51,600	-3.40 ▼	-6.59	55,000	55,900	51,600	222,510	11,481,516,000
21/12/2019	55,000	-0.60 ▼	-1.09	55,600	55,700	54,600	1,799,670	98,981,850,000
20/12/2019	55,000	-0.60 ▼	-1.09	55,600	55,700	54,600	1,799,670	98,981,850,000
19/12/2019	55,600	-0.80 ▼	-1.44	56,400	56,400	55,500	83,196	4,625,697,600
18/12/2019	56,400	0.30 ▲	0.53	56,100	57,000	55,000	111,073	6,264,517,200
17/12/2019	56,100	-0.60 ▼	-1.07	56,700	56,900	55,700	113,290	6,355,569,000
16/12/2019	56,700	-1.30 ▼	-2.29	58,000	57,800	56,700	129,738	7,356,144,600
14/12/2019	58,000	-0.50 ▼	-0.86	58,500	59,400	57,000	173,610	10,069,380,000
13/12/2019	58,000	-0.50 ▼	-0.86	58,500	59,400	57,000	173,610	10,069,380,000
12/12/2019	58,500	2.80 ▲	4.79	55,700	58,800	56,000	187,450	10,965,825,000
11/12/2019	55,700	-0.90 ▼	-1.62	56,600	57,500	54,400	233,019	12,979,158,300
10/12/2019	56,600	-3.90 ▼	-6.89	60,500	60,900	56,600	272,214	15,407,312,400
09/12/2019	60,500	-2.00 ▼	-3.31	62,500	62,400	60,300	142,278	8,607,819,000
07/12/2019	62,500	0.50 ▲	0.80	62,000	63,700	61,300	161,770	10,110,625,000
06/12/2019	62,500	0.50 ▲	0.80	62,000	63,700	61,300	161,770	10,110,625,000
05/12/2019	62,000	-0.50 ▼	-0.81	62,500	62,500	60,500	145,898	9,045,676,000
04/12/2019	62,500	-1.70 ▼	-2.72	64,200	64,200	59,900	552,342	34,521,375,000
03/12/2019	64,200	-4.80 ▼	-7.48	69,000	69,100	64,200	227,164	14,583,928,800
02/12/2019	69,000	-1.00 ▼	-1.45	70,000	70,500	69,000	27,355	1,887,495,000
29/11/2019	70,000	0.50 ▲	0.71	69,500	70,400	68,900	30,231	2,116,170,000
28/11/2019	69,500	-1.50 ▼	-2.16	71,000	71,000	68,600	60,871	4,230,534,500
27/11/2019	71,000	-0.50 ▼	-0.70	71,500	72,000	70,900	21,360	1,516,560,000
26/11/2019	71,500	0.00 ■■	0.00	71,500	72,600	71,500	56,168	4,016,012,000
25/11/2019	71,500	1.00 ▲	1.40	70,500	71,600	70,500	31,143	2,226,724,500
23/11/2019	70,500	-1.00 ▼	-1.42	71,500	72,900	69,900	79,701	5,618,920,500
22/11/2019	70,500	-1.00 ▼	-1.42	71,500	72,900	69,900	79,701	5,618,920,500
21/11/2019	71,500	-2.10 ▼	-2.94	73,600	73,800	71,500	84,326	6,029,309,000
20/11/2019	73,600	-0.40 ▼	-0.54	74,000	74,500	73,600	28,312	2,083,763,200
19/11/2019	74,000	-0.40 ▼	-0.54	74,400	74,900	73,900	54,290	4,017,460,000
18/11/2019	74,400	-0.10 ▼	-0.13	74,500	75,000	74,400	22,209	1,652,349,600
15/11/2019	74,500	-0.70 ▼	-0.94	75,200	75,200	74,500	27,516	2,049,942,000
14/11/2019	75,200	0.90 ▲	1.20	74,300	75,300	74,400	47,728	3,589,145,600
13/11/2019	74,300	-0.70 ▼	-0.94	75,000	75,200	74,300	64,591	4,799,111,300
12/11/2019	75,000	0.50 ▲	0.67	74,500	75,200	74,500	39,908	2,993,100,000
11/11/2019	74,500	-2.30 ▼	-3.09	76,800	76,700	74,500	114,028	8,495,086,000
09/11/2019	76,800	0.30 ▲	0.39	76,500	77,400	76,600	58,626	4,502,476,800
08/11/2019	76,800	0.30 ▲	0.39	76,500	77,400	76,600	58,626	4,502,476,800
07/11/2019	76,500	0.50 ▲	0.65	76,000	76,500	75,700	43,159	3,301,663,500
06/11/2019	76,000	0.00 ■■	0.00	76,000	76,700	75,900	53,776	4,086,976,000
05/11/2019	76,000	-0.30 ▼	-0.39	76,300	76,400	75,600	76,473	5,811,948,000
04/11/2019	75,700	1.50 ▲	1.98	74,200	76,000	74,500	159,700	12,089,290,000
01/11/2019	75,700	1.50 ▲	1.98	74,200	76,000	74,500	159,700	12,089,290,000
31/10/2019	74,200	0.20 ▲	0.27	74,000	75,300	73,800	90,864	6,742,108,800
30/10/2019	74,000	0.00 ■■	0.00	74,000	74,800	73,800	63,833	4,723,642,000
29/10/2019	74,000	-0.50 ▼	-0.68	74,500	74,900	74,000	48,323	3,575,902,000
28/10/2019	74,500	-0.10 ▼	-0.13	74,600	75,000	74,500	50,251	3,743,699,500
26/10/2019	74,600	-1.00 ▼	-1.34	75,600	75,600	74,500	47,940	3,576,324,000
25/10/2019	74,600	-1.00 ▼	-1.34	75,600	75,600	74,500	47,940	3,576,324,000
24/10/2019	75,600	-0.20 ▼	-0.26	75,800	76,000	75,200	27,277	2,062,141,200
23/10/2019	75,800	1.40 ▲	1.85	74,400	76,000	74,500	38,760	2,938,008,000
22/10/2019	74,400	-0.60 ▼	-0.81	75,000	75,400	74,100	43,165	3,211,476,000
21/10/2019	75,000	-1.00 ▼	-1.33	76,000	76,000	74,700	76,924	5,769,300,000
18/10/2019	76,000	-1.00 ▼	-1.32	77,000	77,500	76,000	44,861	3,409,436,000
17/10/2019	77,000	-0.80 ▼	-1.04	77,800	78,000	77,000	81,838	6,301,526,000
16/10/2019	77,800	-0.40 ▼	-0.51	78,200	78,500	77,800	32,334	2,515,585,200
15/10/2019	78,200	1.60 ▲	2.05	76,600	78,700	76,600	41,185	3,220,667,000
14/10/2019	76,600	-0.40 ▼	-0.52	77,000	77,400	76,600	19,964	1,529,242,400
11/10/2019	77,000	0.00 ■■	0.00	77,000	77,400	76,800	56,057	4,316,389,000
10/10/2019	77,000	0.00 ■■	0.00	77,000	77,500	76,700	41,756	3,215,212,000
09/10/2019	77,000	0.10 ▲	0.13	76,900	77,200	76,600	22,303	1,717,331,000
08/10/2019	76,900	0.40 ▲	0.52	76,500	77,500	76,600	25,807	1,984,558,300
07/10/2019	76,500	-0.90 ▼	-1.18	77,400	77,700	76,500	35,758	2,735,487,000
04/10/2019	77,400	-0.60 ▼	-0.78	78,000	78,500	77,100	16,565	1,282,131,000
03/10/2019	78,000	1.00 ▲	1.28	77,000	78,000	76,400	39,057	3,046,446,000
02/10/2019	77,000	-1.80 ▼	-2.34	78,800	79,000	77,000	70,031	5,392,387,000
01/10/2019	78,800	0.30 ▲	0.38	78,500	79,100	78,100	24,687	1,945,335,600
30/09/2019	78,500	-0.90 ▼	-1.15	79,400	79,500	78,500	56,288	4,418,608,000
27/09/2019	79,400	0.90 ▲	1.13	78,500	79,900	78,700	57,079	4,532,072,600
26/09/2019	78,500	-0.50 ▼	-0.64	79,000	79,000	78,300	22,002	1,727,157,000
25/09/2019	79,000	0.00 ■■	0.00	79,000	79,200	78,600	25,715	2,031,485,000
24/09/2019	79,000	-1.00 ▼	-1.27	80,000	79,900	78,400	56,126	4,433,954,000
23/09/2019	80,000	-0.20 ▼	-0.25	80,200	80,900	79,900	48,565	3,885,200,000
20/09/2019	80,200	0.00 ■■	0.00	80,200	80,200	79,100	81,621	6,546,004,200
19/09/2019	80,200	-0.70 ▼	-0.87	80,900	81,000	79,800	54,879	4,401,295,800
18/09/2019	80,900	1.40 ▲	1.73	79,500	80,900	79,000	90,628	7,331,805,200
17/09/2019	79,500	1.70 ▲	2.14	77,800	79,600	77,800	60,425	4,803,787,500
16/09/2019	77,800	1.30 ▲	1.67	76,500	78,000	76,500	33,372	2,596,341,600
13/09/2019	76,500	-0.30 ▼	-0.39	76,800	76,700	75,900	43,261	3,309,466,500
12/09/2019	76,800	-1.20 ▼	-1.56	78,000	78,000	76,800	29,187	2,241,561,600
11/09/2019	78,000	1.90 ▲	2.44	76,100	78,200	76,100	56,925	4,440,150,000
10/09/2019	74,500	0.50 ▲	0.67	74,000	76,400	74,000	19,950	1,486,275,000
09/09/2019	74,000	0.00 ■■	0.00	74,000	74,800	73,700	26,713	1,976,762,000
06/09/2019	74,000	-0.50 ▼	-0.68	74,500	75,000	74,000	24,252	1,794,648,000
05/09/2019	74,500	-0.50 ▼	-0.67	75,000	75,200	73,800	30,558	2,276,571,000
04/09/2019	75,000	1.00 ▲	1.33	74,000	75,500	74,000	25,570	1,917,750,000
03/09/2019	74,000	-1.40 ▼	-1.89	75,400	75,400	74,000	29,093	2,152,882,000
30/08/2019	75,400	0.40 ▲	0.53	75,000	75,800	74,900	18,141	1,367,831,400
29/08/2019	75,000	0.20 ▲	0.27	74,800	75,500	74,800	19,463	1,459,725,000
28/08/2019	74,800	-0.20 ▼	-0.27	75,000	75,800	74,600	26,799	2,004,565,200
27/08/2019	75,000	-1.00 ▼	-1.33	76,000	76,500	75,000	36,323	2,724,225,000
26/08/2019	76,000	-1.00 ▼	-1.32	77,000	76,500	75,200	40,828	3,102,928,000
23/08/2019	77,000	-1.00 ▼	-1.30	78,000	78,300	77,000	13,413	1,032,801,000
22/08/2019	78,000	1.00 ▲	1.28	77,000	78,000	76,500	39,885	3,111,030,000
21/08/2019	77,000	0.80 ▲	1.04	76,200	77,300	75,600	39,800	3,064,600,000
20/08/2019	76,200	-0.90 ▼	-1.18	77,100	77,000	76,000	25,867	1,971,065,400
19/08/2019	77,100	0.10 ▲	0.13	77,000	77,500	76,800	29,107	2,244,149,700
16/08/2019	77,000	0.90 ▲	1.17	76,100	77,500	75,200	40,551	3,122,427,000
15/08/2019	76,100	0.50 ▲	0.66	75,600	76,100	74,600	48,706	3,706,526,600
14/08/2019	75,600	0.00 ■■	0.00	75,600	76,500	75,600	43,298	3,273,328,800
13/08/2019	75,600	-0.40 ▼	-0.53	76,000	76,000	74,900	35,242	2,664,295,200
12/08/2019	76,000	-0.10 ▼	-0.13	76,100	76,500	75,500	25,889	1,967,564,000
09/08/2019	76,100	1.30 ▲	1.71	74,800	76,400	74,900	45,940	3,496,034,000
08/08/2019	74,800	0.00 ■■	0.00	74,800	74,800	72,800	80,035	5,986,618,000
07/08/2019	74,800	-0.20 ▼	-0.27	75,000	76,400	73,600	89,033	6,659,668,400
06/08/2019	75,000	-1.80 ▼	-2.40	76,800	76,600	74,700	102,167	7,662,525,000
05/08/2019	76,800	-2.20 ▼	-2.86	79,000	79,000	76,800	79,484	6,104,371,200
02/08/2019	79,000	-1.10 ▼	-1.39	80,100	80,000	79,000	32,894	2,598,626,000
01/08/2019	80,100	0.10 ▲	0.12	80,000	80,700	79,900	36,774	2,945,597,400
31/07/2019	80,000	0.10 ▲	0.13	79,900	80,000	78,600	69,196	5,535,680,000
30/07/2019	79,900	-1.10 ▼	-1.38	81,000	81,100	79,900	34,505	2,756,949,500
29/07/2019	81,000	0.10 ▲	0.12	80,900	81,000	80,100	35,402	2,867,562,000
26/07/2019	80,900	0.10 ▲	0.12	80,800	80,900	79,900	34,224	2,768,721,600
25/07/2019	80,800	0.10 ▲	0.12	80,700	81,300	79,900	32,215	2,602,972,000
24/07/2019	80,700	1.10 ▲	1.36	79,600	80,900	79,600	52,311	4,221,497,700
23/07/2019	79,600	0.40 ▲	0.50	79,200	79,700	78,000	75,634	6,020,466,400
22/07/2019	79,200	1.50 ▲	1.89	77,700	79,900	77,700	47,361	3,750,991,200
19/07/2019	77,700	1.90 ▲	2.45	75,800	77,800	75,800	51,209	3,978,939,300
18/07/2019	75,800	-4.00 ▼	-5.28	79,800	80,000	75,000	168,364	12,761,991,200
17/07/2019	79,800	-0.60 ▼	-0.75	80,400	80,700	79,500	54,370	4,338,726,000
16/07/2019	80,400	0.50 ▲	0.62	79,900	80,900	80,000	27,544	2,214,537,600
15/07/2019	79,900	-1.60 ▼	-2.00	81,500	81,500	79,400	67,930	5,427,607,000
12/07/2019	81,500	-1.00 ▼	-1.23	82,500	83,800	81,500	44,722	3,644,843,000
11/07/2019	82,500	-1.70 ▼	-2.06	84,200	84,500	82,500	58,523	4,828,147,500
10/07/2019	84,200	0.00 ■■	0.00	84,200	84,600	83,800	27,113	2,282,914,600
09/07/2019	84,200	-0.30 ▼	-0.36	84,500	84,500	83,900	19,501	1,641,984,200
08/07/2019	84,500	-0.50 ▼	-0.59	85,000	84,700	83,500	39,543	3,341,383,500
05/07/2019	85,000	-0.20 ▼	-0.24	85,200	85,200	84,200	9,660	821,100,000
04/07/2019	85,200	0.70 ▲	0.82	84,500	85,200	84,300	30,572	2,604,734,400
03/07/2019	84,500	-0.10 ▼	-0.12	84,600	84,900	83,200	39,195	3,311,977,500
02/07/2019	84,600	-1.00 ▼	-1.18	85,600	85,600	84,600	14,385	1,216,971,000
01/07/2019	85,600	2.60 ▲	3.04	83,000	85,600	83,900	32,972	2,822,403,200
28/06/2019	83,000	1.00 ▲	1.20	82,000	83,000	81,500	51,321	4,259,643,000
27/06/2019	82,000	-3.50 ▼	-4.27	85,500	85,600	82,000	59,887	4,910,734,000
26/06/2019	85,500	1.50 ▲	1.75	84,000	85,500	83,800	27,364	2,339,622,000
25/06/2019	84,000	-0.10 ▼	-0.12	84,100	84,700	84,000	24,650	2,070,600,000
24/06/2019	84,100	0.10 ▲	0.12	84,000	85,500	78,200	29,200	2,455,720,000
21/06/2019	84,000	1.50 ▲	1.79	82,500	84,000	82,400	73,981	6,214,404,000
20/06/2019	82,500	-0.30 ▼	-0.36	82,800	84,500	82,300	31,342	2,585,715,000
19/06/2019	82,800	0.80 ▲	0.97	82,000	83,400	82,000	26,732	2,213,409,600
18/06/2019	82,000	-1.50 ▼	-1.83	83,500	83,700	81,600	47,177	3,868,514,000
17/06/2019	83,500	-0.70 ▼	-0.84	84,200	84,800	83,000	33,414	2,790,069,000
16/06/2019	84,200	-0.30 ▼	-0.36	84,500	85,000	83,600	24,827	2,090,433,400
14/06/2019	84,200	-0.30 ▼	-0.36	84,500	85,000	83,600	24,827	2,090,433,400
13/06/2019	84,300	-0.70 ▼	-0.83	85,000	86,200	84,300	11,148	939,776,400
11/06/2019	86,000	-0.70 ▼	-0.81	86,700	86,800	86,000	22,686	1,950,996,000
10/06/2019	86,700	0.70 ▲	0.81	86,000	87,000	85,600	43,532	3,774,224,400
09/06/2019	86,000	0.80 ▲	0.93	85,200	86,900	85,000	29,302	2,519,972,000
07/06/2019	86,000	0.80 ▲	0.93	85,200	86,900	85,000	29,302	2,519,972,000
06/06/2019	85,200	0.20 ▲	0.23	85,000	85,500	84,600	25,461	2,169,277,200
05/06/2019	85,000	0.00 ■■	0.00	85,000	85,900	85,000	21,436	1,822,060,000
04/06/2019	85,000	0.00 ■■	0.00	85,000	85,600	83,500	32,658	2,775,930,000
03/06/2019	85,000	-0.80 ▼	-0.94	85,800	86,400	85,000	38,173	3,244,705,000
02/06/2019	85,800	0.30 ▲	0.35	85,500	86,800	85,600	46,344	3,976,315,200
31/05/2019	85,800	0.30 ▲	0.35	85,500	86,800	85,600	46,344	3,976,315,200
30/05/2019	85,500	-1.80 ▼	-2.11	87,300	87,800	85,500	30,919	2,643,574,500
29/05/2019	87,300	0.30 ▲	0.34	87,000	87,700	86,500	31,382	2,739,648,600
28/05/2019	87,000	-1.40 ▼	-1.61	88,400	88,500	86,500	64,234	5,588,358,000
27/05/2019	88,400	1.20 ▲	1.36	87,200	88,800	87,100	35,384	3,127,945,600
26/05/2019	87,200	-2.80 ▼	-3.21	90,000	90,500	87,200	68,744	5,994,476,800
24/05/2019	87,200	-2.80 ▼	-3.21	90,000	90,500	87,200	68,744	5,994,476,800
23/05/2019	90,000	0.00 ■■	0.00	90,000	90,800	89,000	25,480	2,293,200,000
22/05/2019	90,000	-1.30 ▼	-1.44	91,300	91,600	89,800	43,656	3,929,040,000
21/05/2019	91,300	3.30 ▲	3.61	88,000	91,600	88,000	97,635	8,914,075,500
20/05/2019	88,000	1.50 ▲	1.70	86,500	88,200	86,500	39,698	3,493,424,000
19/05/2019	86,500	-0.50 ▼	-0.58	87,000	87,800	86,200	41,926	3,626,599,000
17/05/2019	86,500	-0.50 ▼	-0.58	87,000	87,800	86,200	41,926	3,626,599,000
16/05/2019	87,000	-0.80 ▼	-0.92	87,800	88,300	87,000	35,932	3,126,084,000
15/05/2019	87,800	1.30 ▲	1.48	86,500	88,500	86,500	20,252	1,778,125,600
14/05/2019	86,500	-0.20 ▼	-0.23	86,700	87,800	84,100	32,780	2,835,470,000
13/05/2019	86,700	-0.80 ▼	-0.92	87,500	87,900	86,700	29,194	2,531,119,800
12/05/2019	87,500	-0.20 ▼	-0.23	87,700	88,300	87,100	18,907	1,654,362,500
10/05/2019	87,500	-0.20 ▼	-0.23	87,700	88,300	87,100	18,907	1,654,362,500
09/05/2019	87,700	-0.10 ▼	-0.11	87,800	88,200	87,500	22,150	1,942,555,000
08/05/2019	87,800	-0.10 ▼	-0.11	87,900	88,500	87,000	50,985	4,476,483,000
07/05/2019	87,900	0.90 ▲	1.02	87,000	88,700	87,000	33,742	2,965,921,800
06/05/2019	87,000	-1.60 ▼	-1.84	88,600	88,400	86,500	9,018	784,566,000
05/05/2019	88,600	0.10 ▲	0.11	88,500	90,400	87,300	86,812	7,691,543,200
03/05/2019	88,600	0.10 ▲	0.11	88,500	90,400	87,300	86,812	7,691,543,200
02/05/2019	88,500	1.60 ▲	1.81	86,900	88,500	86,500	67,866	6,006,141,000
01/05/2019	86,900	-0.50 ▼	-0.58	87,400	87,400	86,400	28,415	2,469,263,500
30/04/2019	86,900	-0.50 ▼	-0.58	87,400	87,400	86,400	28,415	2,469,263,500
29/04/2019	86,900	-0.50 ▼	-0.58	87,400	87,400	86,400	28,415	2,469,263,500
28/04/2019	86,900	-0.50 ▼	-0.58	87,400	87,400	86,400	28,415	2,469,263,500
26/04/2019	86,900	-0.50 ▼	-0.58	87,400	87,400	86,400	28,415	2,469,263,500
25/04/2019	87,400	-0.60 ▼	-0.69	88,000	88,000	87,100	27,141	2,372,123,400
24/04/2019	88,000	0.10 ▲	0.11	87,900	88,100	86,600	57,351	5,046,888,000
23/04/2019	87,900	0.00 ■■	0.00	87,900	88,000	87,100	33,852	2,975,590,800
22/04/2019	87,900	0.30 ▲	0.34	87,600	88,000	87,500	29,224	2,568,789,600
21/04/2019	87,600	1.60 ▲	1.83	86,000	88,000	86,000	5,748	503,524,800
19/04/2019	87,600	1.60 ▲	1.83	86,000	88,000	86,000	5,748	503,524,800
18/04/2019	86,000	-2.00 ▼	-2.33	88,000	87,900	86,000	40,772	3,506,392,000
17/04/2019	88,000	0.20 ▲	0.23	87,800	88,100	87,000	73,031	6,426,728,000
16/04/2019	87,800	0.00 ■■	0.00	87,800	88,100	85,400	29,080	2,553,224,000
15/04/2019	87,800	0.10 ▲	0.11	87,700	88,100	87,000	9,563	839,631,400
12/04/2019	87,800	0.10 ▲	0.11	87,700	88,100	87,000	9,563	839,631,400
11/04/2019	87,700	1.00 ▲	1.14	86,700	88,000	86,700	18,822	1,650,689,400
10/04/2019	86,700	-0.80 ▼	-0.92	87,500	87,000	85,200	29,205	2,532,073,500
09/04/2019	87,500	-0.80 ▼	-0.91	88,300	88,700	87,000	28,038	2,453,325,000
08/04/2019	88,300	0.00 ■■	0.00	88,300	88,500	85,800	58,244	5,142,945,200
05/04/2019	88,300	0.50 ▲	0.57	87,800	88,800	87,800	23,111	2,040,701,300
04/04/2019	87,800	0.10 ▲	0.11	87,700	88,100	87,100	33,628	2,952,538,400
03/04/2019	87,700	-0.40 ▼	-0.46	88,100	88,100	87,000	30,368	2,663,273,600
02/04/2019	88,100	0.10 ▲	0.11	88,000	88,600	86,300	39,320	3,464,092,000
01/04/2019	88,000	3.70 ▲	4.20	84,300	88,000	85,200	51,571	4,538,248,000
31/03/2019	80,000	-1.00 ▼	-1.25	81,000	81,400	79,500	644,810	51,584,800,000
29/03/2019	84,300	-0.70 ▼	-0.83	85,000	86,900	84,300	75,601	6,373,164,300
28/03/2019	85,000	0.00 ■■	0.00	85,000	85,000	84,200	39,573	3,363,705,000
27/03/2019	85,000	1.90 ▲	2.24	83,100	85,200	83,100	45,591	3,875,235,000
26/03/2019	83,100	0.90 ▲	1.08	82,200	84,000	82,200	48,832	4,057,939,200
25/03/2019	82,200	-2.30 ▼	-2.80	84,500	83,700	82,100	48,815	4,012,593,000
22/03/2019	84,500	-0.50 ▼	-0.59	85,000	85,300	84,500	75,919	6,415,155,500
21/03/2019	85,000	0.00 ■■	0.00	85,000	85,400	84,300	66,506	5,653,010,000
20/03/2019	85,000	-2.00 ▼	-2.35	87,000	86,200	84,000	59,156	5,028,260,000
19/03/2019	87,000	0.20 ▲	0.23	86,800	87,300	86,000	44,246	3,849,402,000
18/03/2019	86,800	0.30 ▲	0.35	86,500	87,600	84,800	76,625	6,651,050,000
15/03/2019	86,500	-2.10 ▼	-2.43	88,600	89,000	85,300	137,256	11,872,644,000
14/03/2019	88,600	-0.40 ▼	-0.45	89,000	89,300	88,600	20,176	1,787,593,600
13/03/2019	89,000	0.50 ▲	0.56	88,500	89,500	88,500	101,464	9,030,296,000
12/03/2019	88,500	-1.10 ▼	-1.24	89,600	90,000	88,100	65,399	5,787,811,500
11/03/2019	89,600	-0.20 ▼	-0.22	89,800	89,700	88,100	60,235	5,397,056,000
08/03/2019	89,800	-0.20 ▼	-0.22	90,000	90,000	88,500	46,973	4,218,175,400
07/03/2019	90,000	0.00 ■■	0.00	90,000	91,000	89,800	94,751	8,527,590,000
06/03/2019	90,000	0.60 ▲	0.67	89,400	90,200	89,300	69,552	6,259,680,000
05/03/2019	89,400	-0.10 ▼	-0.11	89,500	90,900	89,300	77,209	6,902,484,600
04/03/2019	89,500	0.50 ▲	0.56	89,000	91,400	89,000	128,439	11,495,290,500
01/03/2019	89,000	0.10 ▲	0.11	88,900	89,200	88,200	68,344	6,082,616,000
28/02/2019	88,900	-1.00 ▼	-1.12	89,900	89,900	88,500	83,522	7,425,105,800
27/02/2019	89,900	-0.10 ▼	-0.11	90,000	90,900	89,800	78,891	7,092,300,900
26/02/2019	90,000	-1.20 ▼	-1.33	91,200	91,200	88,400	90,273	8,124,570,000
25/02/2019	91,200	2.80 ▲	3.07	88,400	92,000	90,500	113,998	10,396,617,600
22/02/2019	88,400	-1.30 ▼	-1.47	89,700	91,000	88,400	123,421	10,910,416,400
21/02/2019	89,700	3.70 ▲	4.12	86,000	89,900	86,300	222,496	19,957,891,200
20/02/2019	86,000	-0.50 ▼	-0.58	86,500	86,400	85,800	113,146	9,730,556,000
19/02/2019	86,500	1.10 ▲	1.27	85,400	86,600	85,100	112,172	9,702,878,000
18/02/2019	85,400	0.70 ▲	0.82	84,700	85,500	84,900	65,924	5,629,909,600
15/02/2019	84,700	-1.30 ▼	-1.53	86,000	85,800	84,600	77,985	6,605,329,500
14/02/2019	86,000	0.10 ▲	0.12	85,900	86,400	84,000	145,183	12,485,738,000
13/02/2019	85,900	3.60 ▲	4.19	82,300	85,900	82,300	136,149	11,695,199,100
12/02/2019	82,300	2.10 ▲	2.55	80,200	83,000	80,800	103,281	8,500,026,300
11/02/2019	80,200	1.80 ▲	2.24	78,400	82,200	79,800	109,445	8,777,489,000
01/02/2019	78,400	0.70 ▲	0.89	77,700	78,600	77,500	67,954	5,327,593,600
31/01/2019	77,700	-1.40 ▼	-1.80	79,100	79,600	77,700	72,190	5,609,163,000
30/01/2019	79,100	-0.40 ▼	-0.51	79,500	79,600	79,100	59,140	4,677,974,000
29/01/2019	79,500	0.40 ▲	0.50	79,100	80,000	79,200	60,448	4,805,616,000
28/01/2019	79,100	0.80 ▲	1.01	78,300	79,300	78,300	74,907	5,925,143,700
25/01/2019	78,300	0.30 ▲	0.38	78,000	78,600	77,800	67,754	5,305,138,200
24/01/2019	78,000	0.00 ■■	0.00	78,000	78,900	77,500	43,569,000	3,398,382,000,000
23/01/2019	78,000	-2.10 ▼	-2.69	80,100	80,100	78,000	70,769,000	5,519,982,000,000
22/01/2019	80,100	-0.70 ▼	-0.87	80,800	80,900	80,100	11,578,000	927,397,800,000
21/01/2019	80,800	-0.20 ▼	-0.25	81,000	81,300	80,600	266,000	21,492,800,000
18/01/2019	81,000	0.80 ▲	0.99	80,200	81,400	80,200	359,080	29,085,480,000
17/01/2019	80,200	-1.20 ▼	-1.50	81,400	82,100	80,200	320,060	25,668,812,000
16/01/2019	81,400	-0.50 ▼	-0.61	81,900	82,600	81,400	483,100	39,324,340,000
15/01/2019	81,900	1.40 ▲	1.71	80,500	82,000	80,400	403,800	33,071,220,000
14/01/2019	80,500	-0.20 ▼	-0.25	80,700	81,300	80,300	268,810	21,639,205,000
11/01/2019	80,700	0.50 ▲	0.62	80,200	81,200	80,000	452,300	36,500,610,000
10/01/2019	80,200	1.20 ▲	1.50	79,000	81,100	79,000	450,900	36,162,180,000
09/01/2019	79,000	0.40 ▲	0.51	79,000	79,800	78,900	339,530	26,822,870,000
08/01/2019	79,000	0.80 ▲	1.01	78,200	79,100	78,100	279,810	22,104,990,000
07/01/2019	78,200	2.00 ▲	2.56	76,200	78,500	77,200	336,380	26,304,916,000
04/01/2019	76,200	-1.80 ▼	-2.36	78,000	77,500	75,500	463,070	35,285,934,000
03/01/2019	78,000	-0.60 ▼	-0.77	78,600	78,900	77,600	565,640	44,119,920,000
02/01/2019	78,600	1.10 ▲	1.40	77,500	78,900	78,200	433,670	34,086,462,000
30/12/2018	77,500	-1.50 ▼	-1.94	79,000	80,000	77,500	546,000	42,315,000,000
28/12/2018	77,500	-1.50 ▼	-1.94	79,000	80,000	77,500	546,000	42,315,000,000
27/12/2018	79,000	0.40 ▲	0.51	79,000	80,500	79,000	425,950	33,650,050,000
26/12/2018	79,000	-1.00 ▼	-1.27	80,000	80,200	79,000	577,200	45,598,800,000
25/12/2018	80,000	1.00 ▲	1.25	79,000	80,400	77,900	562,070	44,965,600,000
24/12/2018	79,000	0.40 ▲	0.51	78,600	80,900	79,000	379,150	29,952,850,000
23/12/2018	78,600	-2.40 ▼	-3.05	81,000	81,900	78,600	2,407,240	189,209,064,000
21/12/2018	78,600	-2.40 ▼	-3.05	81,000	81,900	78,600	2,407,240	189,209,064,000
20/12/2018	81,000	-0.50 ▼	-0.62	81,500	82,000	81,000	337,360	27,326,160,000
19/12/2018	81,500	0.30 ▲	0.37	81,200	82,300	81,000	325,700	26,544,550,000
18/12/2018	81,200	-0.80 ▼	-0.99	82,000	81,400	80,300	595,370	48,344,044,000
17/12/2018	82,000	-3.50 ▼	-4.27	85,500	85,400	82,000	605,910	49,684,620,000
16/12/2018	85,500	-1.60 ▼	-1.87	87,100	87,400	85,500	367,370	31,410,135,000
14/12/2018	85,500	-1.60 ▼	-1.87	87,100	87,400	85,500	367,370	31,410,135,000
13/12/2018	87,100	0.10 ▲	0.11	87,000	88,200	86,800	630,690	54,933,099,000
12/12/2018	87,000	1.10 ▲	1.26	85,900	87,000	85,200	377,650	32,855,550,000
11/12/2018	85,900	0.30 ▲	0.35	85,600	86,100	85,200	646,530	55,536,927,000
10/12/2018	85,600	1.00 ▲	1.17	84,600	86,000	84,100	485,360	41,546,816,000
09/12/2018	84,600	0.80 ▲	0.95	83,800	85,400	84,000	811,580	68,659,668,000
07/12/2018	84,600	0.80 ▲	0.95	83,800	85,400	84,000	811,580	68,659,668,000
06/12/2018	83,800	-0.30 ▼	-0.36	84,100	85,300	83,500	629,700	52,768,860,000
05/12/2018	84,100	-0.50 ▼	-0.59	84,100	84,100	82,500	642,600	54,042,660,000
04/12/2018	84,100	1.90 ▲	2.26	82,200	84,500	82,400	1,138,470	95,745,327,000
03/12/2018	82,200	2.20 ▲	2.68	80,000	82,400	81,300	739,700	60,803,340,000
30/11/2018	80,000	-1.00 ▼	-1.25	81,000	81,400	79,500	644,810	51,584,800,000
29/11/2018	81,000	-0.30 ▼	-0.37	81,300	82,500	81,000	359,660	29,132,460,000
28/11/2018	81,300	-0.70 ▼	-0.86	82,000	82,000	81,000	323,700	26,316,810,000
27/11/2018	82,000	-0.10 ▼	-0.12	82,100	83,000	81,900	420,980	34,520,360,000
26/11/2018	82,100	0.50 ▲	0.61	81,600	82,300	81,200	349,670	28,707,907,000
25/11/2018	81,600	-0.40 ▼	-0.49	82,000	82,300	81,500	450,020	36,721,632,000
23/11/2018	81,600	-0.40 ▼	-0.49	82,000	82,300	81,500	450,020	36,721,632,000
22/11/2018	82,000	0.80 ▲	0.98	81,200	82,500	81,000	551,990	45,263,180,000
21/11/2018	81,200	-0.60 ▼	-0.74	81,800	81,500	80,000	282,090	22,905,708,000
20/11/2018	81,800	0.20 ▲	0.24	81,800	82,400	81,200	334,090	27,328,562,000
19/11/2018	81,800	2.20 ▲	2.69	79,600	82,000	79,600	260,240	21,287,632,000
16/11/2018	79,600	0.20 ▲	0.25	79,400	80,900	79,000	399,900	31,832,040,000
15/11/2018	79,400	0.40 ▲	0.50	79,000	79,900	78,400	383,880	30,480,072,000
14/11/2018	79,000	-1.00 ▼	-1.27	79,000	80,600	77,000	331,450	26,184,550,000
13/11/2018	79,000	-4.60 ▼	-5.82	83,600	82,100	79,000	576,150	45,515,850,000
12/11/2018	83,600	-0.70 ▼	-0.84	84,300	84,200	82,400	241,050	20,151,780,000
09/11/2018	84,300	-0.20 ▼	-0.24	84,500	84,500	82,700	577,220	48,659,646,000
08/11/2018	84,500	-0.20 ▼	-0.24	84,700	86,000	84,000	145,850	12,324,325,000
07/11/2018	84,700	0.70 ▲	0.83	84,000	85,400	83,700	892,740	75,615,078,000
06/11/2018	84,000	-1.20 ▼	-1.43	85,200	87,000	84,000	995,460	83,618,640,000
05/11/2018	85,200	0.70 ▲	0.82	84,500	85,200	82,700	536,740	45,730,248,000
02/11/2018	84,500	2.50 ▲	2.96	82,000	84,500	82,000	993,240	83,928,780,000
01/11/2018	82,000	-1.00 ▼	-1.22	83,000	83,600	81,200	831,090	68,149,380,000
31/10/2018	83,000	5.00 ▲	6.02	78,000	83,000	78,500	1,008,000	83,664,000,000
30/10/2018	78,000	1.50 ▲	1.92	76,500	78,700	75,200	819,270	63,903,060,000
29/10/2018	76,500	-0.10 ▼	-0.13	76,500	76,600	74,700	728,550	55,734,075,000
28/10/2018	76,500	-1.00 ▼	-1.31	77,500	77,400	76,300	785,650	60,102,225,000
26/10/2018	76,500	-1.00 ▼	-1.31	77,500	77,400	76,300	785,650	60,102,225,000
25/10/2018	77,500	2.50 ▲	3.23	75,000	77,500	71,000	2,117,680	164,120,200,000
24/10/2018	75,000	-2.50 ▼	-3.33	77,500	77,400	74,200	1,772,610	132,945,750,000
23/10/2018	77,500	-1.70 ▼	-2.19	79,200	79,000	75,100	1,943,490	150,620,475,000
22/10/2018	79,200	-1.80 ▼	-2.27	81,000	81,400	79,200	551,610	43,687,512,000
21/10/2018	81,000	0.80 ▲	0.99	80,200	81,000	78,500	1,119,580	90,685,980,000
19/10/2018	81,000	0.80 ▲	0.99	80,200	81,000	78,500	1,119,580	90,685,980,000
18/10/2018	80,200	-0.80 ▼	-1.00	81,000	81,300	79,800	644,320	51,674,464,000
17/10/2018	81,000	2.40 ▲	2.96	78,600	81,800	79,500	993,370	80,462,970,000
16/10/2018	78,600	0.10 ▲	0.13	78,500	79,200	77,500	851,250	66,908,250,000
15/10/2018	78,500	-2.80 ▼	-3.57	81,300	81,000	78,000	1,242,460	97,533,110,000
14/10/2018	81,300	2.70 ▲	3.32	78,600	81,300	75,400	1,444,630	117,448,419,000
12/10/2018	81,300	2.70 ▲	3.32	78,600	81,300	75,400	1,444,630	117,448,419,000
11/10/2018	78,600	-5.90 ▼	-7.51	84,500	81,900	78,600	2,375,010	186,675,786,000
10/10/2018	84,500	-3.50 ▼	-4.14	88,000	88,000	84,500	1,323,520	111,837,440,000
09/10/2018	88,000	-1.80 ▼	-2.05	89,800	90,000	88,000	669,990	58,959,120,000
08/10/2018	89,800	-1.20 ▼	-1.34	91,000	91,000	87,600	1,958,530	175,875,994,000
07/10/2018	91,000	-2.90 ▼	-3.19	93,900	93,800	90,900	1,591,190	144,798,290,000
05/10/2018	91,000	-2.90 ▼	-3.19	93,900	93,800	90,900	1,591,190	144,798,290,000
04/10/2018	93,900	0.70 ▲	0.75	93,200	93,900	92,800	1,441,430	135,350,277,000
03/10/2018	93,200	-0.80 ▼	-0.86	94,000	93,700	92,500	604,560	56,344,992,000
02/10/2018	94,000	0.10 ▲	0.11	93,900	94,100	90,600	2,307,220	216,878,680,000
01/10/2018	93,900	1.10 ▲	1.17	92,800	93,900	91,600	1,291,940	121,313,166,000
30/09/2018	92,800	0.30 ▲	0.32	92,500	93,400	91,500	686,950	63,748,960,000
28/09/2018	92,800	0.30 ▲	0.32	92,500	93,400	91,500	686,950	63,748,960,000
27/09/2018	92,500	-1.00 ▼	-1.08	93,500	94,000	92,000	442,950	40,972,875,000
26/09/2018	93,500	-0.90 ▼	-0.96	94,400	94,200	93,300	659,600	61,672,600,000
25/09/2018	94,400	-0.10 ▼	-0.11	94,500	95,900	93,900	289,760	27,353,344,000
24/09/2018	94,500	3.50 ▲	3.70	91,000	95,000	92,900	558,170	52,747,065,000
21/09/2018	91,000	-1.50 ▼	-1.65	92,500	94,700	91,000	3,712,030	337,794,730,000
20/09/2018	92,500	1.30 ▲	1.41	91,200	92,700	91,500	637,980	59,013,150,000
19/09/2018	91,200	1.10 ▲	1.21	90,100	93,000	91,000	447,450	40,807,440,000
18/09/2018	90,100	-1.50 ▼	-1.66	91,600	91,500	89,100	280,760	25,296,476,000
17/09/2018	91,600	-2.60 ▼	-2.84	91,600	91,600	88,900	490,340	44,915,144,000
14/09/2018	91,600	-0.80 ▼	-0.87	92,400	92,400	91,500	422,950	38,742,220,000
13/09/2018	92,400	-0.20 ▼	-0.22	92,600	94,000	91,700	241,210	22,287,804,000
12/09/2018	92,600	0.10 ▲	0.11	92,500	94,500	92,600	314,160	29,091,216,000
11/09/2018	92,500	1.00 ▲	1.08	91,500	92,600	90,000	499,990	46,249,075,000
10/09/2018	91,500	-3.50 ▼	-3.83	95,000	95,000	91,500	392,730	35,934,795,000
07/09/2018	95,000	0.20 ▲	0.21	94,800	95,000	93,600	218,340	20,742,300,000
06/09/2018	94,800	1.80 ▲	1.90	93,000	95,500	92,900	501,250	47,518,500,000
05/09/2018	93,000	-1.00 ▼	-1.08	94,000	94,600	92,600	541,780	50,385,540,000
04/09/2018	94,000	-1.00 ▼	-1.06	95,000	96,300	94,000	822,140	77,281,160,000
03/09/2018	95,000	-2.00 ▼	-2.11	97,000	97,200	94,800	749,680	71,219,600,000
31/08/2018	95,000	-2.00 ▼	-2.11	97,000	97,200	94,800	749,680	71,219,600,000
30/08/2018	97,000	6.00 ▲	6.19	91,000	97,000	91,500	743,980	72,166,060,000
29/08/2018	91,000	-0.40 ▼	-0.44	91,400	93,200	91,000	760,740	69,227,340,000
28/08/2018	91,400	0.20 ▲	0.22	91,200	92,000	91,000	315,060	28,796,484,000
27/08/2018	91,200	0.60 ▲	0.66	90,600	91,800	90,500	317,350	28,942,320,000
24/08/2018	90,600	-0.60 ▼	-0.66	91,200	92,000	90,600	466,910	42,302,046,000
23/08/2018	91,200	-0.80 ▼	-0.88	92,000	92,900	91,200	269,120	24,543,744,000
22/08/2018	92,000	1.70 ▲	1.85	90,300	92,300	90,500	361,550	33,262,600,000
21/08/2018	90,300	0.40 ▲	0.44	89,900	91,800	90,000	292,260	26,391,078,000
20/08/2018	89,900	0.30 ▲	0.33	89,600	90,500	89,300	256,130	23,026,087,000
17/08/2018	89,600	-0.40 ▼	-0.45	90,000	91,300	89,500	356,510	31,943,296,000
16/08/2018	90,000	-1.50 ▼	-1.67	91,500	91,100	88,600	519,730	46,775,700,000
15/08/2018	91,500	-2.00 ▼	-2.19	93,500	93,800	91,500	322,230	29,484,045,000
14/08/2018	93,500	2.60 ▲	2.78	90,900	93,500	89,900	597,970	55,910,195,000
13/08/2018	90,900	1.90 ▲	2.09	89,000	91,800	87,900	744,800	67,702,320,000
10/08/2018	89,000	-0.90 ▼	-1.01	89,900	89,500	87,800	886,180	78,870,020,000
09/08/2018	89,900	-0.10 ▼	-0.11	90,000	90,900	88,900	333,290	29,962,771,000
08/08/2018	90,000	-1.00 ▼	-1.11	90,000	90,000	88,500	405,530	36,497,700,000
07/08/2018	90,000	2.60 ▲	2.89	87,400	90,600	87,000	675,440	60,789,600,000
06/08/2018	87,400	2.40 ▲	2.75	85,000	88,400	84,500	636,030	55,589,022,000
03/08/2018	85,000	0.80 ▲	0.94	84,200	85,200	84,200	478,550	40,676,750,000
02/08/2018	84,200	0.20 ▲	0.24	84,200	84,800	83,400	491,440	41,379,248,000
01/08/2018	84,200	-0.30 ▼	-0.36	84,200	84,500	82,700	299,790	25,242,318,000
31/07/2018	84,200	2.80 ▲	3.33	81,400	84,600	81,000	910,850	76,693,570,000
30/07/2018	81,400	0.10 ▲	0.12	81,300	81,800	80,000	515,970	41,999,958,000
29/07/2018	81,300	0.30 ▲	0.37	81,000	81,500	79,900	525,860	42,752,418,000
27/07/2018	81,300	0.30 ▲	0.37	81,000	81,500	79,900	525,860	42,752,418,000
26/07/2018	81,000	-0.10 ▼	-0.12	81,000	82,100	80,000	433,810	35,138,610,000
25/07/2018	81,000	0.50 ▲	0.62	80,500	84,000	79,900	935,280	75,757,680,000
24/07/2018	80,500	1.40 ▲	1.74	79,100	81,200	78,200	1,009,400	81,256,700,000
23/07/2018	79,100	0.40 ▲	0.51	79,100	81,200	78,600	1,161,850	91,902,335,000
22/07/2018	79,100	0.90 ▲	1.14	79,100	80,000	78,100	766,990	60,668,909,000
20/07/2018	79,100	0.90 ▲	1.14	79,100	80,000	78,100	766,990	60,668,909,000
19/07/2018	79,100	3.10 ▲	3.92	76,000	80,500	76,800	761,010	60,195,891,000
18/07/2018	76,000	1.50 ▲	1.97	74,500	77,000	74,200	1,230,190	93,494,440,000
17/07/2018	74,500	0.30 ▲	0.40	74,200	74,500	73,300	549,360	40,927,320,000
16/07/2018	74,200	-0.70 ▼	-0.94	74,900	75,200	73,900	1,011,680	75,066,656,000
15/07/2018	74,900	0.90 ▲	1.20	74,000	75,400	73,500	453,210	33,945,429,000
13/07/2018	74,900	0.90 ▲	1.20	74,000	75,400	73,500	453,210	33,945,429,000
12/07/2018	74,000	-0.10 ▼	-0.14	74,000	74,000	72,600	521,530	38,593,220,000
11/07/2018	74,000	-0.20 ▼	-0.27	74,200	74,200	72,600	962,210	71,203,540,000
10/07/2018	74,200	-0.20 ▼	-0.27	74,200	74,900	73,900	495,930	36,798,006,000
09/07/2018	74,200	0.20 ▲	0.27	74,000	76,000	73,100	414,980	30,791,516,000
08/07/2018	74,000	0.10 ▲	0.14	73,900	74,100	71,100	1,494,750	110,611,500,000
06/07/2018	74,000	0.10 ▲	0.14	73,900	74,100	71,100	1,494,750	110,611,500,000
05/07/2018	73,900	-0.20 ▼	-0.27	74,100	74,100	71,800	1,268,230	93,722,197,000
04/07/2018	74,100	0.10 ▲	0.13	74,000	74,600	71,000	967,410	71,685,081,000
03/07/2018	74,000	-2.00 ▼	-2.70	76,000	76,500	72,100	1,224,710	90,628,540,000
02/07/2018	76,000	-3.00 ▼	-3.95	79,000	78,900	73,500	1,503,790	114,288,040,000
01/07/2018	79,000	-1.00 ▼	-1.27	79,000	0	0	683,730	54,014,670,000
29/06/2018	79,000	-1.00 ▼	-1.27	79,000	79,500	77,200	683,730	54,014,670,000
28/06/2018	79,000	-2.00 ▼	-2.53	81,000	80,900	77,000	810,880	64,059,520,000
27/06/2018	81,000	-1.50 ▼	-1.85	82,500	83,000	80,000	418,190	33,873,390,000
26/06/2018	82,500	-0.50 ▼	-0.61	83,000	82,500	80,900	258,540	21,329,550,000
25/06/2018	83,000	2.00 ▲	2.41	81,000	83,500	81,500	458,160	38,027,280,000
22/06/2018	81,000	-0.70 ▼	-0.86	81,000	81,000	79,100	606,920	49,160,520,000
21/06/2018	81,000	-1.00 ▼	-1.23	81,000	81,400	79,700	609,310	49,354,110,000
20/06/2018	81,000	1.00 ▲	1.23	80,000	81,900	78,000	986,430	79,900,830,000
19/06/2018	80,000	-4.00 ▼	-5.00	84,000	82,000	79,000	1,502,690	120,215,200,000
18/06/2018	84,000	-1.00 ▼	-1.19	85,000	85,000	81,500	825,840	69,370,560,000
17/06/2018	85,000	0.50 ▲	0.59	84,500	85,000	83,100	1,125,470	95,664,950,000
15/06/2018	85,000	0.50 ▲	0.59	84,500	85,000	83,100	1,125,470	95,664,950,000
14/06/2018	84,500	1.00 ▲	1.18	83,500	85,300	83,100	754,200	63,729,900,000
13/06/2018	83,500	1.10 ▲	1.32	82,400	83,600	82,400	665,420	55,562,570,000
12/06/2018	82,400	-2.60 ▼	-3.16	85,000	84,000	79,500	1,388,340	114,399,216,000
11/06/2018	85,000	-1.00 ▼	-1.18	86,000	86,700	85,000	881,240	74,905,400,000
10/06/2018	86,000	-1.30 ▼	-1.51	87,300	87,800	85,600	672,840	57,864,240,000
08/06/2018	86,000	-1.30 ▼	-1.51	87,300	87,800	85,600	672,840	57,864,240,000
07/06/2018	87,300	1.80 ▲	2.06	85,500	89,400	86,000	1,148,300	100,246,590,000
06/06/2018	85,500	0.10 ▲	0.12	85,400	85,500	84,500	1,170,840	100,106,820,000
05/06/2018	85,400	1.20 ▲	1.41	84,200	86,800	84,100	2,036,740	173,937,596,000
04/06/2018	84,200	0.30 ▲	0.36	83,900	84,900	83,600	1,033,490	87,019,858,000
03/06/2018	83,900	2.90 ▲	3.46	81,000	83,900	81,000	1,027,420	86,200,538,000
01/06/2018	83,900	2.90 ▲	3.46	81,000	83,900	81,000	1,027,420	86,200,538,000
31/05/2018	81,000	1.00 ▲	1.23	80,000	84,500	79,000	1,464,880	118,655,280,000
30/05/2018	80,000	-2.10 ▼	-2.63	80,000	81,500	77,200	1,337,530	107,002,400,000
29/05/2018	80,000	-0.10 ▼	-0.13	80,000	82,500	75,500	1,174,770	93,981,600,000
28/05/2018	80,000	-3.50 ▼	-4.38	83,500	82,500	77,700	1,572,560	125,804,800,000
27/05/2018	83,500	-1.00 ▼	-1.20	84,500	84,500	82,500	776,710	64,855,285,000
25/05/2018	83,500	-1.00 ▼	-1.20	84,500	84,500	82,500	776,710	64,855,285,000
24/05/2018	84,500	-0.50 ▼	-0.59	85,000	85,300	83,000	1,053,550	89,024,975,000
23/05/2018	85,000	-0.40 ▼	-0.47	85,000	85,200	83,000	1,419,580	120,664,300,000
22/05/2018	85,000	-4.00 ▼	-4.71	89,000	89,900	82,800	1,126,390	95,743,150,000
21/05/2018	89,000	-3.50 ▼	-3.93	92,500	93,500	89,000	495,850	44,130,650,000
20/05/2018	92,500	5.50 ▲	5.95	87,000	92,500	87,500	885,640	81,921,700,000
18/05/2018	92,500	5.50 ▲	5.95	87,000	92,500	87,500	885,640	81,921,700,000
17/05/2018	87,000	-5.90 ▼	-6.78	92,900	93,900	87,000	1,142,920	99,434,040,000
16/05/2018	92,900	-3.30 ▼	-3.55	96,200	96,200	92,600	461,650	42,887,285,000
15/05/2018	96,200	-1.80 ▼	-1.87	98,000	99,400	96,000	738,890	71,081,218,000
14/05/2018	98,000	4.10 ▲	4.18	93,900	98,500	93,500	722,620	70,816,760,000
13/05/2018	93,900	-0.10 ▼	-0.11	94,000	94,800	92,500	318,610	29,917,479,000
11/05/2018	93,900	-0.10 ▼	-0.11	94,000	94,800	92,500	318,610	29,917,479,000
10/05/2018	94,000	-1.00 ▼	-1.06	95,000	96,500	92,000	623,530	58,611,820,000
09/05/2018	95,000	-2.00 ▼	-2.11	97,000	98,000	94,500	931,950	88,535,250,000
08/05/2018	97,000	0.50 ▲	0.52	96,500	98,500	93,100	877,860	85,152,420,000
07/05/2018	96,500	5.00 ▲	5.18	91,500	97,000	91,000	687,860	66,378,490,000
05/05/2018	91,500	-0.50 ▼	-0.55	92,000	93,900	90,600	390,810	35,759,115,000
04/05/2018	91,500	-0.50 ▼	-0.55	92,000	93,900	90,600	390,810	35,759,115,000
03/05/2018	92,000	-1.40 ▼	-1.52	93,400	93,500	91,500	1,148,110	105,626,120,000
02/05/2018	93,400	1.60 ▲	1.71	91,800	93,700	91,800	896,400	83,723,760,000
30/04/2018	91,800	2.60 ▲	2.83	89,200	93,000	87,000	747,000	68,574,600,000
27/04/2018	91,800	2.60 ▲	2.83	89,200	93,000	87,000	747,000	68,574,600,000
26/04/2018	89,200	-6.60 ▼	-7.40	95,800	95,000	89,100	1,445,210	128,912,732,000
25/04/2018	95,800	0.80 ▲	0.84	95,000	96,000	89,000	1,408,180	134,903,644,000
24/04/2018	95,800	0.80 ▲	0.84	95,000	96,000	89,000	1,408,180	134,903,644,000
23/04/2018	95,000	-1.20 ▼	-1.26	96,200	98,000	94,000	1,490,560	141,603,200,000
20/04/2018	96,200	3.20 ▲	3.33	93,000	96,200	86,800	2,402,060	231,078,172,000
19/04/2018	93,000	-7.00 ▼	-7.53	100,000	100,000	93,000	2,133,260	198,393,180,000
18/04/2018	100,000	-4.00 ▼	-4.00	104,000	105,000	99,100	1,088,500	108,850,000,000
13/04/2018	102,500	0.50 ▲	0.49	102,000	103,300	100,000	706,610	72,427,525,000
12/04/2018	102,000	4.00 ▲	3.92	98,000	102,800	97,000	755,630	77,074,260,000
11/04/2018	98,000	-7.00 ▼	-7.14	105,000	106,500	98,000	1,688,700	165,492,600,000
10/04/2018	105,000	-2.00 ▼	-1.90	107,000	109,000	104,100	813,040	85,369,200,000
09/04/2018	107,000	0.20 ▲	0.19	106,800	109,800	102,000	1,642,750	175,774,250,000
06/04/2018	106,800	-2.70 ▼	-2.53	109,500	112,000	105,000	880,100	93,994,680,000
05/04/2018	109,500	-0.50 ▼	-0.46	110,000	112,800	109,000	616,480	67,504,560,000
04/04/2018	110,000	-3.00 ▼	-2.73	113,000	114,900	110,000	1,266,330	139,296,300,000
03/04/2018	113,000	-1.60 ▼	-1.42	114,600	115,000	111,800	930,340	105,128,420,000
02/04/2018	114,600	1.10 ▲	0.96	113,500	118,000	113,000	1,034,570	118,561,722,000
30/03/2018	113,500	4.00 ▲	3.52	109,500	115,000	106,800	625,160	70,955,660,000
29/03/2018	109,500	-0.90 ▼	-0.82	110,400	112,000	108,000	515,400	56,436,300,000
28/03/2018	110,400	1.40 ▲	1.27	109,000	110,400	107,000	450,680	49,755,072,000
27/03/2018	109,000	-0.10 ▼	-0.09	109,100	114,000	109,000	969,010	105,622,090,000
26/03/2018	109,100	7.10 ▲	6.51	102,000	109,100	100,900	1,326,670	144,739,697,000
23/03/2018	102,000	-1.60 ▼	-1.57	103,600	103,000	99,500	946,780	96,571,560,000
22/03/2018	103,600	1.20 ▲	1.16	102,400	104,500	102,500	772,700	80,051,720,000
21/03/2018	102,400	1.90 ▲	1.86	100,500	103,400	99,600	901,320	92,295,168,000
20/03/2018	100,500	6.20 ▲	6.17	94,300	100,500	94,300	981,900	98,680,950,000
19/03/2018	94,300	2.30 ▲	2.44	92,000	94,300	92,000	368,790	34,776,897,000
16/03/2018	92,000	-1.00 ▼	-1.09	93,000	94,200	92,000	3,685,230	339,041,160,000
15/03/2018	93,000	-1.00 ▼	-1.08	94,000	95,000	93,000	456,960	42,497,280,000
14/03/2018	94,000	-1.00 ▼	-1.06	95,000	95,400	94,000	315,590	29,665,460,000
13/03/2018	95,000	-0.20 ▼	-0.21	95,200	95,200	93,500	263,070	24,991,650,000
12/03/2018	95,200	1.20 ▲	1.26	94,000	96,000	93,900	191,140	18,196,528,000
09/03/2018	94,100	0.10 ▲	0.11	94,000	96,000	93,900	398,400	37,489,440,000
08/03/2018	94,000	2.60 ▲	2.77	91,400	95,000	91,200	829,830	78,004,020,000
07/03/2018	91,400	0.90 ▲	0.98	90,500	91,700	90,400	1,140,920	104,280,088,000
06/03/2018	90,500	-0.50 ▼	-0.55	91,000	91,600	90,500	846,740	76,629,970,000
05/03/2018	91,000	-0.50 ▼	-0.55	91,500	93,000	91,000	704,600	64,118,600,000
02/03/2018	91,500	0.50 ▲	0.55	91,000	93,200	89,500	265,490	24,292,335,000
01/03/2018	91,000	1.80 ▲	1.98	89,200	91,500	89,300	686,470	62,468,770,000
28/02/2018	89,200	-2.20 ▼	-2.47	91,400	92,500	89,200	1,152,830	102,832,436,000
27/02/2018	91,400	1.50 ▲	1.64	89,900	92,000	90,400	567,630	51,881,382,000
26/02/2018	89,900	0.10 ▲	0.11	89,800	93,000	89,900	592,570	53,272,043,000
23/02/2018	89,800	1.80 ▲	2.00	88,000	90,700	88,100	653,110	58,649,278,000
22/02/2018	88,000	-1.50 ▼	-1.70	89,500	90,000	88,000	402,290	35,401,520,000
21/02/2018	89,500	3.90 ▲	4.36	85,600	90,000	85,600	326,210	29,195,795,000
14/02/2018	85,600	0.60 ▲	0.70	85,000	87,000	85,000	485,920	41,594,752,000
13/02/2018	85,600	0.60 ▲	0.70	85,000	87,000	85,000	485,920	41,594,752,000
12/02/2018	85,000	2.80 ▲	3.29	82,200	85,000	81,100	997,380	84,777,300,000
09/02/2018	82,200	-2.80 ▼	-3.41	85,000	83,000	79,500	948,340	77,953,548,000
08/02/2018	85,000	2.00 ▲	2.35	83,000	86,400	82,500	471,670	40,091,950,000
07/02/2018	83,000	-1.70 ▼	-2.05	84,700	86,500	83,000	566,450	47,015,350,000
06/02/2018	86,000	1.30 ▲	1.51	84,700	86,000	78,800	1,870,880	160,895,680,000
05/02/2018	84,700	-6.30 ▼	-7.44	91,000	87,000	84,700	661,070	55,992,629,000
02/02/2018	91,000	-1.10 ▼	-1.21	92,100	92,500	86,700	669,230	60,899,930,000
01/02/2018	92,100	0.90 ▲	0.98	92,100	94,000	90,500	724,810	66,755,001,000
31/01/2018	92,100	1.30 ▲	1.41	90,800	95,000	90,600	1,082,770	99,723,117,000
30/01/2018	90,800	-3.70 ▼	-4.07	94,500	94,800	90,000	650,630	59,077,204,000
29/01/2018	94,500	-3.00 ▼	-3.17	97,500	98,000	94,200	363,310	34,332,795,000
26/01/2018	97,500	0.30 ▲	0.31	97,200	98,200	95,100	629,310	61,357,725,000
25/01/2018	97,200	4.70 ▲	4.84	92,500	97,500	93,000	1,034,850	100,587,420,000
24/01/2018	64,300	-23.20 ▼	-36.08	87,500	93,500	89,000	987,480	63,494,964,000
22/01/2018	93,500	5.00 ▲	5.35	87,500	93,500	89,000	578,810	54,118,735,000
19/01/2018	87,500	-4.50 ▼	-5.14	92,000	92,200	87,500	1,281,320	112,115,500,000
18/01/2018	92,000	1.80 ▲	1.96	90,200	92,000	87,500	494,030	45,450,760,000
17/01/2018	90,200	-2.20 ▼	-2.44	92,400	92,600	90,200	334,150	30,140,330,000
16/01/2018	92,400	-0.40 ▼	-0.43	92,800	92,800	90,400	658,030	60,801,972,000
15/01/2018	92,800	-0.20 ▼	-0.22	93,000	93,700	90,100	880,860	81,743,808,000
12/01/2018	93,000	3.00 ▲	3.23	90,000	93,500	90,000	513,870	47,789,910,000
11/01/2018	90,000	3.00 ▲	3.33	87,000	90,000	85,700	650,600	58,554,000,000
10/01/2018	87,000	-3.00 ▼	-3.45	90,000	90,000	86,800	691,140	60,129,180,000
09/01/2018	90,000	1.20 ▲	1.33	88,800	90,600	88,200	517,480	46,573,200,000
08/01/2018	88,800	4.10 ▲	4.62	84,700	88,800	83,600	567,080	50,356,704,000
05/01/2018	84,700	2.20 ▲	2.60	82,500	85,000	81,800	553,920	46,917,024,000
04/01/2018	82,500	-0.50 ▼	-0.61	82,500	83,400	81,500	749,910	61,867,575,000
03/01/2018	82,500	2.50 ▲	3.03	80,000	84,300	80,000	699,510	57,709,575,000
02/01/2018	80,000	3.30 ▲	4.13	76,700	80,000	76,700	533,950	42,716,000,000
01/01/2018	76,700	1.00 ▲	1.30	75,700	77,000	74,800	609,680	46,762,456,000
29/12/2017	76,700	1.00 ▲	1.30	75,700	77,000	74,800	609,680	46,762,456,000
28/12/2017	75,700	0.70 ▲	0.92	75,000	76,000	74,500	377,030	28,541,171,000
27/12/2017	75,000	-0.50 ▼	-0.67	75,500	75,700	74,800	517,920	38,844,000,000
26/12/2017	75,500	1.30 ▲	1.72	74,200	75,500	74,300	403,710	30,480,105,000
25/12/2017	74,200	0.30 ▲	0.40	73,900	75,400	73,000	207,370	15,386,854,000
24/12/2017	73,900	0.70 ▲	0.95	73,200	74,700	72,000	1,025,600	75,791,840,000
22/12/2017	73,900	0.70 ▲	0.95	73,200	74,700	72,000	1,025,600	75,791,840,000
21/12/2017	73,200	-2.90 ▼	-3.96	76,100	76,700	73,200	981,850	71,871,420,000
20/12/2017	76,100	0.10 ▲	0.13	76,000	76,900	75,100	1,074,900	81,799,890,000
19/12/2017	75,500	3.80 ▲	5.03	71,700	75,700	72,000	960,060	72,484,530,000
18/12/2017	72,700	1.00 ▲	1.38	71,700	72,800	72,000	21,380	1,554,326,000
17/12/2017	71,700	-1.40 ▼	-1.95	73,100	72,700	71,700	3,028,190	217,121,223,000
15/12/2017	73,100	1.50 ▲	2.05	71,600	73,100	71,100	694,180	50,744,558,000
14/12/2017	71,600	-0.60 ▼	-0.84	72,200	72,200	70,500	812,460	58,172,136,000
13/12/2017	72,200	0.20 ▲	0.28	72,000	73,000	67,400	1,287,240	92,938,728,000
12/12/2017	72,000	0.10 ▲	0.14	71,900	74,100	71,500	1,153,430	83,046,960,000
11/12/2017	73,400	1.50 ▲	2.04	71,900	73,400	71,500	211,750	15,542,450,000
10/12/2017	71,900	2.90 ▲	4.03	69,000	72,200	69,500	1,662,030	119,499,957,000
08/12/2017	69,000	1.30 ▲	1.88	67,700	69,800	67,300	1,561,970	107,775,930,000
07/12/2017	69,000	1.30 ▲	1.88	67,700	69,800	67,300	1,476,080	101,849,520,000
05/12/2017	68,900	-0.10 ▼	-0.14	69,000	70,100	68,600	777,070	53,540,123,000
04/12/2017	69,000	0.50 ▲	0.73	70,000	70,000	68,800	1,191,000	82,179,000,000
01/12/2017	68,500	1.40 ▲	2.09	67,000	69,400	66,500	725,370	49,687,845,000
30/11/2017	67,100	-2.90 ▼	-4.14	70,300	70,900	67,100	1,358,460	91,152,666,000
29/11/2017	70,000	0.00 ■■	0.00	70,000	70,300	69,000	823,730	57,661,100,000
28/11/2017	70,000	2.00 ▲	2.94	68,000	70,000	66,000	427,210	29,904,700,000
27/11/2017	68,000	3.70 ▲	5.75	64,000	68,000	63,800	1,327,920	90,298,560,000
24/11/2017	64,300	0.30 ▲	0.47	63,800	64,500	63,000	987,480	63,494,964,000
23/11/2017	64,000	0.00 ■■	0.00	65,000	66,500	63,900	896,830	57,397,120,000
22/11/2017	64,000	1.60 ▲	2.56	62,900	64,800	62,900	2,433,610	155,751,040,000
21/11/2017	62,400	3.30 ▲	5.58	59,200	63,200	59,100	1,291,850	80,611,440,000
20/11/2017	59,100	1.10 ▲	1.90	58,000	59,700	57,500	239,070	14,129,037,000
17/11/2017	58,000	-1.00 ▼	-1.69	57,900	61,000	57,000	542,720	31,477,760,000
16/11/2017	59,000	2.50 ▲	4.42	56,100	59,000	55,100	391,640	23,106,760,000
15/11/2017	56,500	-1.50 ▼	-2.59	57,600	58,000	56,500	463,660	26,196,790,000
14/11/2017	58,000	-1.00 ▼	-1.69	58,900	58,900	57,500	369,480	21,429,840,000
13/11/2017	59,000	-0.50 ▼	-0.84	59,900	59,900	58,000	292,440	17,253,960,000
10/11/2017	59,500	0.10 ▲	0.17	60,100	60,200	59,000	251,050	14,937,475,000
09/11/2017	59,400	-0.50 ▼	-0.83	59,900	60,000	58,000	658,890	39,138,066,000
08/11/2017	59,900	0.00 ■■	0.00	59,900	60,000	59,600	384,980	23,060,302,000
07/11/2017	59,900	-0.30 ▼	-0.50	60,200	60,200	59,700	462,090	27,679,191,000
06/11/2017	60,200	0.00 ■■	0.00	59,500	61,000	59,400	639,960	38,525,592,000
03/11/2017	60,200	0.10 ▲	0.17	60,100	60,200	59,000	557,610	33,568,122,000
02/11/2017	60,100	0.10 ▲	0.17	60,000	60,700	60,000	846,060	50,848,206,000
01/11/2017	60,000	0.50 ▲	0.84	59,800	60,000	58,500	502,670	30,160,200,000
31/10/2017	59,500	-0.50 ▼	-0.83	60,000	60,100	57,000	766,150	45,585,925,000
30/10/2017	60,000	1.50 ▲	2.56	58,500	60,000	58,300	859,390	51,563,400,000
27/10/2017	58,500	1.30 ▲	2.27	57,100	58,500	56,700	347,960	20,355,660,000
26/10/2017	57,200	0.70 ▲	1.24	56,700	57,200	56,000	377,350	21,584,420,000
25/10/2017	56,500	0.50 ▲	0.89	55,300	56,500	55,300	213,160	12,043,540,000
24/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	55,100	492,650	27,588,400,000
23/10/2017	56,000	-0.50 ▼	-0.88	55,000	56,400	54,600	292,140	16,359,840,000
20/10/2017	56,500	0.50 ▲	0.89	56,000	56,500	55,800	1,605,470	90,709,055,000
19/10/2017	56,000	-0.70 ▼	-1.23	57,000	57,000	56,000	2,887,020	161,673,120,000
18/10/2017	56,700	0.50 ▲	0.89	56,100	57,000	56,100	1,563,110	88,628,337,000
17/10/2017	56,200	-1.10 ▼	-1.92	57,100	57,300	56,200	2,651,810	149,031,722,000
16/10/2017	57,300	-0.90 ▼	-1.55	57,300	58,200	57,200	2,834,670	162,426,591,000
13/10/2017	58,200	0.90 ▲	1.57	57,300	58,700	56,300	341,900	19,898,580,000
12/10/2017	57,300	1.70 ▲	3.06	55,600	57,300	55,600	375,410	21,510,993,000
11/10/2017	55,600	-1.60 ▼	-2.80	57,000	57,200	55,600	173,530	9,648,268,000
10/10/2017	57,200	0.00 ■■	0.00	57,000	57,500	56,500	529,580	30,291,976,000
09/10/2017	57,200	0.10 ▲	0.18	57,500	57,900	56,600	287,000	16,416,400,000
06/10/2017	57,100	-0.60 ▼	-1.04	57,800	57,800	56,800	144,570	8,254,947,000
05/10/2017	57,700	2.70 ▲	4.91	55,000	57,900	55,000	586,070	33,816,239,000
04/10/2017	55,000	0.10 ▲	0.18	54,200	55,500	54,000	183,890	10,113,950,000
03/10/2017	54,900	-0.40 ▼	-0.72	54,800	55,500	54,100	124,800	6,851,520,000
02/10/2017	55,300	0.20 ▲	0.36	55,200	55,300	54,500	144,920	8,014,076,000
29/09/2017	55,100	-0.60 ▼	-1.08	56,000	57,100	54,500	465,570	25,652,907,000
28/09/2017	55,700	0.80 ▲	1.46	55,500	55,700	55,100	532,450	29,657,465,000
27/09/2017	54,900	-1.00 ▼	-1.79	54,600	55,200	54,600	325,200	17,853,480,000
26/09/2017	55,900	1.40 ▲	2.57	54,500	55,900	53,400	382,200	21,364,980,000
25/09/2017	54,500	2.50 ▲	4.81	54,000	55,000	53,700	581,110	31,670,495,000
22/09/2017	52,000	0.80 ▲	1.56	50,900	52,800	50,900	647,270	33,658,040,000
21/09/2017	51,200	-2.60 ▼	-4.83	53,300	53,600	51,200	726,040	37,173,248,000
20/09/2017	53,800	-1.70 ▼	-3.06	55,100	55,500	53,800	567,800	30,547,640,000
19/09/2017	55,500	-0.80 ▼	-1.42	55,400	57,000	55,400	508,690	28,232,295,000
18/09/2017	56,300	0.20 ▲	0.36	56,100	56,500	55,200	841,840	47,395,592,000
15/09/2017	56,100	-0.20 ▼	-0.36	56,300	56,300	54,500	1,652,830	92,723,763,000
14/09/2017	56,300	0.30 ▲	0.54	55,600	57,000	55,600	566,010	31,866,363,000
13/09/2017	56,000	0.90 ▲	1.63	55,800	56,600	54,000	621,580	34,808,480,000
12/09/2017	55,100	1.60 ▲	2.99	54,000	55,500	54,000	1,145,230	63,102,173,000
11/09/2017	53,500	0.30 ▲	0.56	53,400	56,900	53,000	1,861,440	99,587,040,000
08/09/2017	53,200	3.20 ▲	6.40	50,200	53,500	50,200	1,259,150	66,986,780,000
07/09/2017	50,000	2.00 ▲	4.17	48,500	50,000	48,050	887,640	44,382,000,000
06/09/2017	48,000	0.10 ▲	0.21	47,900	49,000	47,900	509,030	24,433,440,000
05/09/2017	47,900	-0.30 ▼	-0.62	48,200	48,300	47,600	959,570	45,963,403,000
01/09/2017	48,200	0.70 ▲	1.47	47,500	48,500	46,850	691,700	33,339,940,000
31/08/2017	47,500	0.70 ▲	1.50	47,100	48,000	46,900	489,330	23,243,175,000
30/08/2017	46,800	1.60 ▲	3.54	46,000	46,900	45,600	308,170	14,422,356,000
29/08/2017	45,200	-1.80 ▼	-3.83	46,000	47,050	45,200	726,090	32,819,268,000
28/08/2017	47,000	0.50 ▲	1.08	46,500	47,000	45,300	453,010	21,291,470,000
25/08/2017	46,500	0.50 ▲	1.09	46,000	46,500	46,000	217,080	10,094,220,000
24/08/2017	46,000	0.40 ▲	0.88	45,950	46,100	45,600	261,840	12,044,640,000
23/08/2017	45,600	0.60 ▲	1.33	45,000	45,600	45,000	297,730	13,576,488,000
22/08/2017	45,000	0.00 ■■	0.00	45,200	45,400	45,000	346,450	15,590,250,000
21/08/2017	45,000	0.40 ▲	0.90	44,500	45,100	44,500	575,380	25,892,100,000
18/08/2017	44,600	-0.30 ▼	-0.67	44,000	44,950	44,000	575,730	25,677,558,000
17/08/2017	44,900	0.30 ▲	0.67	44,800	45,100	44,400	1,177,340	52,862,566,000
16/08/2017	44,600	0.50 ▲	1.13	43,900	45,000	43,900	448,900	20,020,940,000
15/08/2017	44,100	0.10 ▲	0.23	43,500	44,200	43,500	629,860	27,776,826,000
14/08/2017	44,000	1.30 ▲	3.04	42,300	44,000	42,150	752,950	33,129,800,000
11/08/2017	42,700	0.20 ▲	0.47	42,500	42,750	42,500	190,790	8,146,733,000
10/08/2017	42,500	0.50 ▲	1.19	42,000	42,700	42,000	399,880	16,994,900,000
09/08/2017	42,000	-0.70 ▼	-1.64	42,700	42,800	42,000	387,090	16,257,780,000
08/08/2017	42,700	0.00 ■■	0.00	42,600	42,800	42,500	253,230	10,812,921,000
07/08/2017	42,700	-0.05 ▼	-0.12	43,000	43,000	42,700	324,280	13,846,756,000
04/08/2017	42,750	0.15 ▲	0.35	42,100	42,750	42,100	506,140	21,637,485,000
03/08/2017	42,600	0.10 ▲	0.24	42,500	42,650	42,500	573,590	24,434,934,000
02/08/2017	42,500	0.05 ▲	0.12	42,400	42,600	42,200	471,600	20,043,000,000
01/08/2017	42,450	-0.35 ▼	-0.82	42,200	42,750	41,900	523,200	22,209,840,000
31/07/2017	42,800	1.20 ▲	2.88	41,000	42,800	40,600	1,053,980	45,110,344,000
28/07/2017	41,600	0.10 ▲	0.24	41,600	41,600	41,450	293,930	12,227,488,000
27/07/2017	41,500	-0.05 ▼	-0.12	41,200	41,600	41,200	357,380	14,831,270,000
26/07/2017	41,550	-0.05 ▼	-0.12	41,450	41,600	41,200	686,550	28,526,152,500
25/07/2017	41,600	0.15 ▲	0.36	41,500	41,600	41,250	524,020	21,799,232,000
24/07/2017	41,450	0.25 ▲	0.61	41,200	41,450	41,000	486,310	20,157,549,500
21/07/2017	41,200	0.00 ■■	0.00	41,200	41,250	41,050	1,107,560	45,631,472,000
20/07/2017	41,200	0.20 ▲	0.49	41,150	41,200	41,000	416,160	17,145,792,000
19/07/2017	41,000	0.00 ■■	0.00	41,000	41,200	40,800	1,169,620	47,954,420,000
18/07/2017	41,000	0.35 ▲	0.86	40,200	41,000	40,000	687,300	28,179,300,000
17/07/2017	40,650	-0.85 ▼	-2.05	41,500	41,550	39,900	875,490	35,588,668,500
14/07/2017	41,500	0.20 ▲	0.48	41,300	41,600	41,100	106,840	4,433,860,000
13/07/2017	41,300	-0.15 ▼	-0.36	41,550	41,700	41,000	888,360	36,689,268,000
12/07/2017	41,450	-0.20 ▼	-0.48	41,600	41,650	41,300	305,600	12,667,120,000
11/07/2017	41,650	0.15 ▲	0.36	41,500	41,650	41,250	340,440	14,179,326,000
10/07/2017	41,500	-0.25 ▼	-0.60	41,500	41,650	41,400	898,440	37,285,260,000
07/07/2017	41,750	0.30 ▲	0.72	41,450	41,850	41,300	731,880	30,555,990,000
06/07/2017	41,450	0.15 ▲	0.36	41,500	41,500	41,300	385,200	15,966,540,000
05/07/2017	41,300	-0.10 ▼	-0.24	41,500	41,500	41,200	438,720	18,119,136,000
04/07/2017	41,400	-0.10 ▼	-0.24	41,600	41,600	41,200	357,420	14,797,188,000
03/07/2017	41,500	-0.50 ▼	-1.19	41,900	42,100	41,500	389,050	16,145,575,000
30/06/2017	42,000	-0.40 ▼	-0.94	42,800	42,800	42,000	514,910	21,626,220,000
29/06/2017	42,400	0.80 ▲	1.92	41,900	42,700	41,900	761,920	32,305,408,000
28/06/2017	41,600	0.00 ■■	0.00	41,400	41,700	41,300	229,120	9,531,392,000
27/06/2017	41,600	-0.60 ▼	-1.42	42,100	42,100	41,500	661,190	27,505,504,000
26/06/2017	42,200	1.05 ▲	2.55	41,050	42,200	41,050	440,840	18,603,448,000
23/06/2017	41,150	-0.45 ▼	-1.08	41,600	41,600	41,000	904,960	37,239,104,000
22/06/2017	41,600	-0.40 ▼	-0.95	42,000	42,300	41,000	878,550	36,547,680,000
21/06/2017	42,000	-0.90 ▼	-2.10	42,700	42,700	41,700	1,348,530	56,638,260,000
20/06/2017	42,900	-0.70 ▼	-1.61	43,600	43,600	42,900	610,350	26,184,015,000
19/06/2017	43,600	1.30 ▲	3.07	43,000	43,650	42,800	667,880	29,119,568,000
16/06/2017	42,300	-1.05 ▼	-2.42	43,250	43,250	42,300	2,488,690	105,271,587,000
15/06/2017	43,350	-0.35 ▼	-0.80	43,900	43,900	43,200	405,160	17,563,686,000
14/06/2017	43,700	0.65 ▲	1.51	43,300	43,800	43,100	133,080	5,815,596,000
13/06/2017	43,050	-0.25 ▼	-0.58	43,400	43,400	42,800	599,300	25,799,865,000
12/06/2017	43,300	0.10 ▲	0.23	43,100	43,450	43,050	207,600	8,989,080,000
09/06/2017	43,200	0.10 ▲	0.23	43,000	43,500	43,000	371,540	16,050,528,000
08/06/2017	43,100	-0.45 ▼	-1.03	43,550	43,550	43,050	398,540	17,177,074,000
07/06/2017	43,550	-0.55 ▼	-1.25	44,100	44,100	43,500	442,790	19,283,504,500
06/06/2017	44,100	-0.20 ▼	-0.45	44,500	44,500	44,000	130,880	5,771,808,000
05/06/2017	44,300	0.50 ▲	1.14	43,800	44,300	43,800	349,640	15,489,052,000
02/06/2017	43,800	-0.10 ▼	-0.23	43,900	44,400	43,200	349,680	15,315,984,000
01/06/2017	43,900	0.70 ▲	1.62	43,100	43,900	43,100	321,750	14,124,825,000
31/05/2017	43,200	0.40 ▲	0.93	43,000	43,200	42,600	482,750	20,854,800,000
30/05/2017	42,800	-0.20 ▼	-0.47	43,450	43,450	42,800	185,060	7,920,568,000
29/05/2017	43,000	0.20 ▲	0.47	42,800	43,700	42,800	416,530	17,910,790,000
26/05/2017	42,800	-0.20 ▼	-0.47	42,600	43,800	42,600	241,540	10,337,912,000
25/05/2017	43,000	-0.50 ▼	-1.15	43,500	43,800	42,500	962,430	41,384,490,000
24/05/2017	43,500	-0.60 ▼	-1.36	44,500	44,500	43,500	607,770	26,437,995,000
23/05/2017	44,100	0.00 ■■	0.00	44,600	45,100	43,700	591,860	26,101,026,000
22/05/2017	44,100	1.10 ▲	2.56	43,300	44,500	43,050	403,650	17,800,965,000
19/05/2017	43,000	-0.50 ▼	-1.15	43,500	43,750	43,000	191,520	8,235,360,000
18/05/2017	43,500	0.00 ■■	0.00	43,000	44,000	43,000	377,570	16,424,295,000
17/05/2017	43,500	-0.35 ▼	-0.80	43,850	44,250	43,200	410,490	17,856,315,000
16/05/2017	43,850	1.25 ▲	2.93	42,500	44,500	42,500	572,240	25,092,724,000
15/05/2017	42,600	0.00 ■■	0.00	42,500	42,700	42,300	212,110	9,035,886,000
09/05/2017	42,400	-0.25 ▼	-0.59	42,250	43,000	42,000	375,470	15,919,928,000
08/05/2017	42,650	-0.45 ▼	-1.04	42,900	43,150	42,650	435,320	18,566,398,000
05/05/2017	43,100	-0.90 ▼	-2.05	43,600	44,000	43,100	321,530	13,857,943,000
04/05/2017	44,000	-0.30 ▼	-0.68	43,600	44,300	43,500	472,600	20,794,400,000
03/05/2017	44,300	-0.15 ▼	-0.34	44,450	44,500	44,000	994,200	44,043,060,000
28/04/2017	44,450	-0.70 ▼	-1.55	45,000	45,000	44,200	522,740	23,235,793,000
27/04/2017	45,150	-0.30 ▼	-0.66	45,850	45,850	45,150	101,180	4,568,277,000
26/04/2017	45,450	-0.05 ▼	-0.11	45,400	45,700	45,300	145,110	6,595,249,500
25/04/2017	45,500	0.10 ▲	0.22	45,700	45,700	45,200	157,940	7,186,270,000
24/04/2017	45,400	0.40 ▲	0.89	45,500	45,500	44,800	143,750	6,526,250,000
21/04/2017	45,000	0.10 ▲	0.22	45,700	45,700	45,000	256,870	11,559,150,000
20/04/2017	44,900	-0.90 ▼	-1.97	45,800	45,800	44,900	333,220	14,961,578,000
19/04/2017	45,800	-0.20 ▼	-0.43	46,000	46,000	45,000	206,820	9,472,356,000
18/04/2017	46,000	2.00 ▲	4.55	44,500	46,000	43,900	470,370	21,637,020,000
17/04/2017	44,000	-1.50 ▼	-3.30	45,500	46,100	44,000	342,480	15,069,120,000
14/04/2017	45,500	-0.25 ▼	-0.55	45,200	45,750	44,800	461,510	20,998,705,000
13/04/2017	45,750	-0.05 ▼	-0.11	45,250	46,200	45,100	234,810	10,742,557,500
12/04/2017	45,800	-0.30 ▼	-0.65	46,500	46,800	45,000	500,100	22,904,580,000
11/04/2017	46,100	-0.40 ▼	-0.86	46,500	46,500	46,000	245,780	11,330,458,000
10/04/2017	46,500	-0.80 ▼	-1.69	47,100	47,500	46,500	137,410	6,389,565,000
07/04/2017	47,300	1.40 ▲	3.05	45,900	47,400	45,200	542,000	25,636,600,000
05/04/2017	45,900	-1.30 ▼	-2.75	47,300	47,500	45,800	739,530	33,944,427,000
04/04/2017	47,200	-0.70 ▼	-1.46	48,000	48,200	47,200	495,100	23,368,720,000
03/04/2017	47,900	0.85 ▲	1.81	48,000	48,100	47,800	732,940	35,107,826,000
31/03/2017	47,050	0.55 ▲	1.18	46,300	47,500	46,300	329,510	15,503,445,500
30/03/2017	46,500	-0.50 ▼	-1.06	47,900	47,900	46,500	353,180	16,422,870,000
29/03/2017	47,000	1.00 ▲	2.17	46,000	47,000	45,900	514,580	24,185,260,000
28/03/2017	46,000	-1.80 ▼	-3.77	47,600	47,600	46,000	629,870	28,974,020,000
27/03/2017	47,800	0.00 ■■	0.00	47,700	48,400	47,500	529,650	25,317,270,000
24/03/2017	47,800	-0.20 ▼	-0.42	48,000	48,200	47,200	431,540	20,627,612,000
23/03/2017	48,000	0.50 ▲	1.05	47,100	48,200	47,100	997,410	47,875,680,000
22/03/2017	47,500	0.40 ▲	0.85	47,000	48,500	46,400	715,040	33,964,400,000
21/03/2017	47,100	1.20 ▲	2.61	46,000	48,200	46,000	985,180	46,401,978,000
20/03/2017	45,900	1.80 ▲	4.08	44,400	46,600	44,400	1,131,180	51,921,162,000
17/03/2017	44,100	0.60 ▲	1.38	43,500	44,350	43,400	2,989,190	131,823,279,000
16/03/2017	43,500	-0.25 ▼	-0.57	44,000	44,000	43,500	223,130	9,706,155,000
15/03/2017	43,750	0.55 ▲	1.27	43,700	44,300	43,500	864,380	37,816,625,000
14/03/2017	43,200	1.50 ▲	3.60	41,700	43,600	41,600	1,542,110	66,619,152,000
13/03/2017	41,700	-0.05 ▼	-0.12	41,750	41,750	41,500	409,950	17,094,915,000
10/03/2017	41,750	0.00 ■■	0.00	41,850	41,850	41,500	233,160	9,734,430,000
09/03/2017	41,750	0.05 ▲	0.12	41,600	41,800	41,500	237,350	9,909,362,500
08/03/2017	41,700	0.70 ▲	1.71	41,000	42,000	40,700	395,320	16,484,844,000
07/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	40,600	401,910	16,478,310,000
06/03/2017	41,000	0.00 ■■	0.00	40,800	41,000	40,750	416,780	17,087,980,000
03/03/2017	41,000	0.10 ▲	0.24	40,900	41,000	40,550	407,300	16,699,300,000
02/03/2017	40,900	-0.10 ▼	-0.24	40,800	40,900	40,550	343,710	14,057,739,000
01/03/2017	41,000	0.00 ■■	0.00	40,800	41,000	40,550	367,950	15,085,950,000
28/02/2017	41,000	0.00 ■■	0.00	41,000	41,200	40,850	787,290	32,278,890,000
27/02/2017	41,000	-0.70 ▼	-1.68	41,400	41,400	40,100	880,600	36,104,600,000
24/02/2017	41,700	-0.50 ▼	-1.18	42,000	42,000	41,550	371,930	15,509,481,000
23/02/2017	42,200	0.00 ■■	0.00	42,300	42,300	41,850	297,310	12,546,482,000
22/02/2017	42,200	-0.35 ▼	-0.82	42,500	42,700	42,150	415,910	17,551,402,000
21/02/2017	42,550	0.55 ▲	1.31	42,200	42,600	41,800	582,730	24,795,161,500
20/02/2017	42,000	0.30 ▲	0.72	41,750	43,000	41,400	314,390	13,204,380,000
17/02/2017	41,700	-0.25 ▼	-0.60	42,000	42,300	41,600	386,090	16,099,953,000
16/02/2017	41,950	0.00 ■■	0.00	42,000	43,000	41,700	542,230	22,746,548,500
15/02/2017	41,950	0.45 ▲	1.08	41,400	42,200	41,300	329,800	13,835,110,000
14/02/2017	41,500	-0.30 ▼	-0.72	41,500	41,600	41,300	375,630	15,588,645,000
13/02/2017	41,800	-0.20 ▼	-0.48	42,000	42,000	41,450	369,880	15,460,984,000
10/02/2017	42,000	-0.50 ▼	-1.18	42,500	42,500	41,700	342,780	14,396,760,000
09/02/2017	42,500	-0.10 ▼	-0.23	42,500	42,600	42,350	398,110	16,919,675,000
08/02/2017	42,600	0.00 ■■	0.00	42,600	42,600	42,450	174,120	7,417,512,000
07/02/2017	42,600	0.00 ■■	0.00	42,600	42,600	42,300	435,880	18,568,488,000
06/02/2017	42,600	0.30 ▲	0.71	42,700	42,700	42,000	266,640	11,358,864,000
03/02/2017	42,300	0.10 ▲	0.24	42,200	43,200	42,200	354,630	15,000,849,000
02/02/2017	42,200	0.95 ▲	2.30	41,250	42,350	41,250	212,950	8,986,490,000
25/01/2017	41,250	0.05 ▲	0.12	41,250	41,250	40,700	168,360	6,944,850,000
24/01/2017	41,200	0.00 ■■	0.00	40,450	41,400	40,450	149,750	6,169,700,000
23/01/2017	41,200	-20.30 ▼	-33.01	41,600	41,800	41,000	221,960	9,144,752,000
20/01/2017	61,500	-0.50 ▼	-0.81	62,300	62,300	61,500	448,800	27,601,200,000
19/01/2017	62,000	-0.50 ▼	-0.80	62,600	62,600	62,000	304,740	18,893,880,000
18/01/2017	62,500	-0.20 ▼	-0.32	62,800	62,800	62,400	95,680	5,980,000,000
17/01/2017	62,700	0.00 ■■	0.00	62,700	63,000	62,300	147,390	9,241,353,000
16/01/2017	62,700	0.00 ■■	0.00	63,000	63,000	62,500	124,960	7,834,992,000
13/01/2017	62,700	0.00 ■■	0.00	62,700	62,900	62,500	226,450	14,198,415,000
12/01/2017	62,700	-0.60 ▼	-0.95	63,500	63,500	62,700	164,770	10,331,079,000
11/01/2017	63,300	-0.40 ▼	-0.63	63,700	64,000	63,300	252,010	15,952,233,000
10/01/2017	63,700	1.10 ▲	1.76	63,400	65,000	63,400	488,910	31,143,567,000
09/01/2017	62,600	-0.60 ▼	-0.95	63,200	63,200	62,500	233,660	14,627,116,000
06/01/2017	63,200	0.10 ▲	0.16	62,700	63,200	62,400	337,680	21,341,376,000
05/01/2017	63,100	-0.40 ▼	-0.63	64,000	64,000	62,900	228,380	14,410,778,000
04/01/2017	63,500	1.10 ▲	1.76	63,000	63,500	62,700	446,480	28,351,480,000
03/01/2017	65,400	0.60 ▲	0.93	64,800	66,000	64,800	397,760	26,013,504,000
30/12/2016	64,800	0.90 ▲	1.41	64,000	65,000	64,000	334,620	21,683,376,000
29/12/2016	63,900	0.20 ▲	0.31	64,200	64,300	63,800	122,990	7,859,061,000
28/12/2016	63,700	-1.30 ▼	-2.00	65,300	65,500	63,700	325,410	20,728,617,000
27/12/2016	65,000	-0.30 ▼	-0.46	65,300	65,500	64,600	125,060	8,128,900,000
26/12/2016	65,300	0.00 ■■	0.00	65,300	66,800	65,300	148,910	9,723,823,000
23/12/2016	65,300	0.00 ■■	0.00	65,500	65,500	64,800	225,270	14,710,131,000
22/12/2016	65,300	2.90 ▲	4.65	63,600	65,500	63,500	613,300	40,048,490,000
21/12/2016	62,400	0.50 ▲	0.81	62,000	63,000	61,900	196,240	12,245,376,000
20/12/2016	61,900	-1.60 ▼	-2.52	63,200	63,200	61,800	344,130	21,301,647,000
19/12/2016	63,500	-1.50 ▼	-2.31	64,000	64,900	63,200	157,330	9,990,455,000
16/12/2016	65,000	2.90 ▲	4.67	62,100	65,000	61,700	981,560	63,801,400,000
15/12/2016	62,100	0.00 ■■	0.00	62,300	62,600	61,400	258,880	16,076,448,000
14/12/2016	62,100	1.10 ▲	1.80	61,500	62,700	61,200	235,790	14,642,559,000
13/12/2016	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	388,540	23,700,940,000
12/12/2016	63,000	-0.30 ▼	-0.47	63,600	63,800	62,500	301,240	18,978,120,000
09/12/2016	63,300	0.00 ■■	0.00	63,800	63,900	63,100	265,730	16,820,709,000
08/12/2016	63,300	0.30 ▲	0.48	63,500	63,500	63,000	211,860	13,410,738,000
07/12/2016	63,000	-0.30 ▼	-0.47	63,400	63,800	62,600	300,040	18,902,520,000
06/12/2016	63,300	0.10 ▲	0.16	63,200	64,000	63,200	348,710	22,073,343,000
05/12/2016	63,200	0.40 ▲	0.64	63,000	63,900	63,000	305,290	19,294,328,000
02/12/2016	62,800	-1.60 ▼	-2.48	64,800	64,800	62,800	387,740	24,350,072,000
01/12/2016	64,400	0.30 ▲	0.47	64,100	66,800	64,100	321,970	20,734,868,000
30/11/2016	64,100	1.40 ▲	2.23	65,000	65,000	63,000	499,010	31,986,541,000
29/11/2016	62,700	-1.30 ▼	-2.03	64,000	65,000	62,400	579,550	36,337,785,000
28/11/2016	64,000	-4.00 ▼	-5.88	67,500	67,700	64,000	719,490	46,047,360,000
25/11/2016	68,000	-1.00 ▼	-1.45	69,700	69,800	68,000	339,930	23,115,240,000
24/11/2016	69,000	0.80 ▲	1.17	71,300	71,900	68,300	637,070	43,957,830,000
23/11/2016	68,200	4.30 ▲	6.73	64,000	68,300	64,000	2,158,820	147,231,524,000
22/11/2016	63,900	0.50 ▲	0.79	63,400	64,200	63,400	135,790	8,676,981,000
21/11/2016	63,400	0.00 ■■	0.00	63,500	63,500	63,000	73,370	4,651,658,000
18/11/2016	63,400	0.10 ▲	0.16	63,300	64,100	63,100	241,650	15,320,610,000
17/11/2016	63,300	0.20 ▲	0.32	63,300	63,500	63,000	222,230	14,067,159,000
16/11/2016	63,100	0.10 ▲	0.16	63,000	63,700	63,000	79,620	5,024,022,000
15/11/2016	63,000	1.00 ▲	1.61	63,000	63,000	62,300	57,220	3,604,860,000
14/11/2016	62,000	-2.50 ▼	-3.88	64,400	64,400	61,500	651,510	40,393,620,000
11/11/2016	64,500	-0.50 ▼	-0.77	65,000	65,500	64,500	53,700	3,463,650,000
10/11/2016	65,000	0.00 ■■	0.00	65,000	65,000	64,300	586,310	38,110,150,000
09/11/2016	65,000	0.00 ■■	0.00	64,300	65,000	63,500	297,160	19,315,400,000
08/11/2016	65,000	0.00 ■■	0.00	64,500	65,000	64,500	198,930	12,930,450,000
07/11/2016	65,000	-0.10 ▼	-0.15	65,100	65,100	64,300	83,350	5,417,750,000
04/11/2016	65,100	-0.20 ▼	-0.31	65,300	65,300	64,200	98,460	6,409,746,000
03/11/2016	65,300	-0.20 ▼	-0.31	65,500	65,500	63,900	407,090	26,582,977,000
02/11/2016	65,500	0.00 ■■	0.00	65,400	65,800	64,500	74,520	4,881,060,000
01/11/2016	65,500	-0.20 ▼	-0.30	66,000	66,200	65,000	119,220	7,808,910,000
31/10/2016	65,700	0.00 ■■	0.00	65,400	68,300	65,300	464,860	30,541,302,000
28/10/2016	65,700	0.20 ▲	0.31	64,500	65,700	64,000	211,670	13,906,719,000
27/10/2016	65,500	-0.20 ▼	-0.30	64,500	65,700	64,100	263,690	17,271,695,000
26/10/2016	65,700	-0.30 ▼	-0.45	65,000	65,700	64,200	179,620	11,801,034,000
25/10/2016	66,000	0.00 ■■	0.00	64,500	66,000	64,100	306,970	20,260,020,000
24/10/2016	66,000	-0.30 ▼	-0.45	65,100	66,000	63,500	137,940	9,104,040,000
21/10/2016	66,300	-0.20 ▼	-0.30	66,500	66,500	66,200	86,950	5,764,785,000
20/10/2016	66,500	0.00 ■■	0.00	67,900	67,900	66,000	68,250	4,538,625,000
19/10/2016	66,500	-0.20 ▼	-0.30	66,500	66,700	66,500	125,380	8,337,770,000
18/10/2016	66,700	0.00 ■■	0.00	66,100	67,400	66,100	97,290	6,489,243,000
17/10/2016	66,700	-1.50 ▼	-2.20	68,200	68,300	66,700	251,580	16,780,386,000
14/10/2016	68,200	0.20 ▲	0.29	68,000	68,500	67,900	136,680	9,321,576,000
13/10/2016	68,000	0.00 ■■	0.00	68,000	68,100	67,900	148,990	10,131,320,000
12/10/2016	68,000	-0.30 ▼	-0.44	68,100	68,500	68,000	48,560	3,302,080,000
11/10/2016	68,300	0.00 ■■	0.00	68,800	68,800	68,000	177,420	12,117,786,000
10/10/2016	68,300	-0.20 ▼	-0.29	68,500	69,400	68,100	147,310	10,061,273,000
07/10/2016	68,500	-0.70 ▼	-1.01	69,800	69,800	68,500	167,700	11,487,450,000
06/10/2016	69,200	-0.70 ▼	-1.00	69,900	70,000	69,200	239,540	16,576,168,000
05/10/2016	69,900	0.00 ■■	0.00	69,800	69,900	69,000	539,130	37,685,187,000
04/10/2016	69,900	-0.10 ▼	-0.14	69,000	69,900	68,600	532,110	37,194,489,000
03/10/2016	70,000	-0.30 ▼	-0.43	70,000	70,000	68,000	580,480	40,633,600,000
30/09/2016	70,300	2.10 ▲	3.08	68,000	70,300	67,900	556,860	39,147,258,000
29/09/2016	68,200	0.70 ▲	1.04	68,500	68,700	67,800	549,110	37,449,302,000
28/09/2016	67,500	-3.10 ▼	-4.39	70,000	70,400	67,500	494,280	33,363,900,000
27/09/2016	70,600	-0.30 ▼	-0.42	70,000	70,600	69,600	554,440	39,143,464,000
26/09/2016	70,900	-0.10 ▼	-0.14	69,600	70,900	69,600	357,780	25,366,602,000
23/09/2016	71,000	0.00 ■■	0.00	70,400	71,000	69,100	634,890	45,077,190,000
22/09/2016	71,000	0.50 ▲	0.71	70,200	71,200	70,000	278,580	19,779,180,000
21/09/2016	70,500	0.30 ▲	0.43	70,000	70,600	69,200	416,900	29,391,450,000
20/09/2016	70,200	2.20 ▲	3.24	68,200	70,200	67,700	1,047,600	73,541,520,000
19/09/2016	68,000	3.00 ▲	4.62	67,000	68,400	66,300	360,510	24,514,680,000
16/09/2016	65,000	0.00 ■■	0.00	64,100	65,000	64,100	732,710	47,626,150,000
15/09/2016	65,000	-1.80 ▼	-2.69	66,000	66,100	64,700	519,390	33,760,350,000
14/09/2016	66,800	-1.70 ▼	-2.48	68,000	68,000	66,800	311,860	20,832,248,000
13/09/2016	68,500	-0.50 ▼	-0.72	68,100	68,900	67,600	309,120	21,174,720,000
12/09/2016	69,000	0.00 ■■	0.00	68,000	69,000	67,000	903,520	62,342,880,000
09/09/2016	69,000	0.50 ▲	0.73	68,500	69,000	68,000	518,600	35,783,400,000
08/09/2016	68,500	0.50 ▲	0.74	68,000	68,500	67,000	1,065,400	72,979,900,000
07/09/2016	68,000	0.00 ■■	0.00	68,000	68,500	67,500	714,730	48,601,640,000
06/09/2016	68,000	1.00 ▲	1.49	68,000	68,500	67,000	503,190	34,216,920,000
05/09/2016	67,000	0.00 ■■	0.00	68,000	69,000	66,500	837,650	56,122,550,000
01/09/2016	67,000	-2.00 ▼	-2.90	68,000	68,500	66,500	1,706,300	114,322,100,000
31/08/2016	69,000	-1.00 ▼	-1.43	70,000	70,500	68,000	1,327,980	91,630,620,000
30/08/2016	70,000	3.00 ▲	4.48	66,500	71,000	66,000	820,870	57,460,900,000
29/08/2016	67,000	4.00 ▲	6.35	64,500	67,000	64,000	1,259,500	84,386,500,000
26/08/2016	63,000	1.50 ▲	2.44	62,500	64,500	62,500	930,460	58,618,980,000
25/08/2016	61,500	0.00 ■■	0.00	62,500	62,500	60,500	756,480	46,523,520,000
24/08/2016	61,500	-1.50 ▼	-2.38	63,000	63,500	61,500	503,710	30,978,165,000
23/08/2016	63,000	-2.00 ▼	-3.08	64,000	65,000	62,500	652,530	41,109,390,000
22/08/2016	65,000	-2.50 ▼	-3.70	67,500	67,500	65,000	241,270	15,682,550,000
19/08/2016	67,500	4.00 ▲	6.30	67,000	67,500	66,500	2,293,940	154,840,950,000
18/08/2016	63,500	4.00 ▲	6.72	60,000	63,500	59,000	1,965,290	124,795,915,000
17/08/2016	59,500	0.00 ■■	0.00	60,000	60,000	58,500	1,026,130	61,054,735,000
16/08/2016	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	404,310	24,056,445,000
15/08/2016	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	111,560	6,693,600,000
12/08/2016	60,500	-0.50 ▼	-0.82	61,000	61,500	59,500	383,460	23,199,330,000
11/08/2016	61,000	0.50 ▲	0.83	60,500	62,000	60,000	582,020	35,503,220,000
10/08/2016	60,500	0.00 ■■	0.00	60,000	60,500	60,000	282,540	17,093,670,000
09/08/2016	60,500	1.00 ▲	1.68	59,000	60,500	59,000	298,610	18,065,905,000
08/08/2016	59,500	-2.00 ▼	-3.25	61,000	61,000	59,000	312,390	18,587,205,000
05/08/2016	61,500	-0.50 ▼	-0.81	61,500	61,500	59,000	835,920	51,409,080,000
04/08/2016	62,000	0.50 ▲	0.81	60,500	62,000	60,500	71,160	4,411,920,000
03/08/2016	61,500	0.00 ■■	0.00	61,000	62,000	60,500	236,360	14,536,140,000
02/08/2016	61,500	-2.50 ▼	-3.91	63,500	63,500	61,500	548,690	33,744,435,000
01/08/2016	64,000	0.00 ■■	0.00	65,000	65,000	63,500	242,060	15,491,840,000
29/07/2016	64,000	-2.00 ▼	-3.03	64,500	66,000	64,000	726,220	46,478,080,000
28/07/2016	66,000	0.00 ■■	0.00	65,500	66,000	62,000	1,894,990	125,069,340,000
27/07/2016	66,000	-0.50 ▼	-0.75	66,000	66,500	64,500	732,260	48,329,160,000
26/07/2016	66,500	-0.50 ▼	-0.75	67,500	67,500	65,000	430,300	28,614,950,000
25/07/2016	67,000	0.00 ■■	0.00	66,500	67,500	66,000	128,060	8,580,020,000
22/07/2016	67,000	-0.50 ▼	-0.74	67,500	67,500	66,000	317,090	21,245,030,000
21/07/2016	67,500	0.50 ▲	0.75	67,500	68,000	67,000	174,010	11,745,675,000
20/07/2016	67,000	-0.50 ▼	-0.74	67,500	68,000	67,000	225,340	15,097,780,000
19/07/2016	67,500	-1.50 ▼	-2.17	69,000	69,000	67,500	307,780	20,775,150,000
18/07/2016	69,000	1.50 ▲	2.22	68,000	69,000	68,000	179,580	12,391,020,000
15/07/2016	67,500	0.00 ■■	0.00	68,000	68,000	67,000	175,870	11,871,225,000
14/07/2016	67,500	0.50 ▲	0.75	67,000	69,500	66,500	717,250	48,414,375,000
13/07/2016	67,000	0.00 ■■	0.00	66,500	67,500	66,500	305,500	20,468,500,000
12/07/2016	67,000	0.00 ■■	0.00	67,000	67,000	66,000	107,970	7,233,990,000
11/07/2016	67,000	0.00 ■■	0.00	66,000	67,000	66,000	278,680	18,671,560,000
08/07/2016	67,000	0.00 ■■	0.00	66,500	67,000	66,000	467,620	31,330,540,000
07/07/2016	67,000	0.00 ■■	0.00	67,000	67,500	66,500	251,200	16,830,400,000
06/07/2016	67,000	-0.50 ▼	-0.74	67,000	67,000	66,500	191,960	12,861,320,000
05/07/2016	67,500	0.50 ▲	0.75	67,500	68,000	67,000	59,940	4,045,950,000
04/07/2016	67,000	0.00 ■■	0.00	67,000	67,500	66,500	125,960	8,439,320,000
01/07/2016	67,000	0.50 ▲	0.75	66,500	70,000	66,500	368,120	24,664,040,000
30/06/2016	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	208,640	13,874,560,000
29/06/2016	67,000	0.00 ■■	0.00	67,000	67,500	66,000	416,170	27,883,390,000
28/06/2016	67,000	0.00 ■■	0.00	67,000	67,000	66,000	294,500	19,731,500,000
27/06/2016	67,000	-0.50 ▼	-0.74	67,000	67,500	66,000	151,140	10,126,380,000
24/06/2016	67,500	-1.50 ▼	-2.17	69,000	69,000	66,000	320,530	21,635,775,000
23/06/2016	69,000	0.00 ■■	0.00	69,000	69,000	68,500	207,350	14,307,150,000
22/06/2016	69,000	0.00 ■■	0.00	69,000	70,000	69,000	54,550	3,763,950,000
21/06/2016	69,000	-0.50 ▼	-0.72	69,500	70,000	69,000	108,620	7,494,780,000
20/06/2016	69,500	-1.50 ▼	-2.11	69,000	70,000	68,500	214,630	14,916,785,000
17/06/2016	71,000	2.50 ▲	3.65	69,000	71,000	68,000	1,517,950	107,774,450,000
16/06/2016	68,500	0.00 ■■	0.00	68,500	69,500	68,500	201,010	13,769,185,000
15/06/2016	68,500	-0.50 ▼	-0.72	69,000	69,000	68,000	84,940	5,818,390,000
14/06/2016	69,000	0.00 ■■	0.00	69,000	69,500	68,500	116,110	8,011,590,000
13/06/2016	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	232,740	16,059,060,000
10/06/2016	70,000	0.50 ▲	0.72	69,500	70,000	69,000	405,750	28,402,500,000
09/06/2016	69,500	-0.50 ▼	-0.71	69,500	70,000	69,000	114,520	7,959,140,000
08/06/2016	70,000	1.00 ▲	1.45	69,000	70,000	68,500	279,510	19,565,700,000
07/06/2016	69,000	0.50 ▲	0.73	68,500	69,000	68,000	174,210	12,020,490,000
06/06/2016	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	153,140	10,490,090,000
03/06/2016	69,000	0.00 ■■	0.00	69,000	69,500	69,000	184,710	12,744,990,000
02/06/2016	69,000	0.00 ■■	0.00	69,000	69,500	68,500	39,940	2,755,860,000
01/06/2016	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	147,400	10,170,600,000
31/05/2016	69,500	0.50 ▲	0.72	69,000	69,500	68,500	254,110	17,660,645,000
30/05/2016	69,000	0.00 ■■	0.00	69,000	69,000	68,500	157,700	10,881,300,000
27/05/2016	69,000	0.00 ■■	0.00	70,000	70,000	68,500	184,750	12,747,750,000
26/05/2016	69,000	-1.00 ▼	-1.43	69,500	70,000	69,000	114,240	7,882,560,000
25/05/2016	70,000	-1.00 ▼	-1.41	70,500	71,000	70,000	219,550	15,368,500,000
24/05/2016	71,000	1.50 ▲	2.16	70,000	71,000	69,500	353,360	25,088,560,000
23/05/2016	69,500	0.00 ■■	0.00	69,500	70,000	69,000	150,590	10,466,005,000
20/05/2016	69,500	-0.50 ▼	-0.71	70,000	70,000	69,000	413,900	28,766,050,000
19/05/2016	70,000	-1.50 ▼	-2.10	71,500	72,000	70,000	294,740	20,631,800,000
18/05/2016	71,500	0.50 ▲	0.70	71,500	72,000	71,000	134,110	9,588,865,000
17/05/2016	71,000	0.00 ■■	0.00	71,500	72,000	71,000	201,400	14,299,400,000
16/05/2016	71,000	0.50 ▲	0.71	71,000	71,500	70,500	287,960	20,445,160,000
13/05/2016	70,500	-1.50 ▼	-2.08	72,000	72,000	70,500	272,690	19,224,645,000
12/05/2016	72,000	0.00 ■■	0.00	72,000	72,500	71,500	229,250	16,506,000,000
11/05/2016	72,000	0.50 ▲	0.70	72,000	72,000	70,500	353,890	25,480,080,000
10/05/2016	71,500	0.00 ■■	0.00	71,000	72,000	70,000	380,290	27,190,735,000
09/05/2016	71,500	-1.00 ▼	-1.38	72,500	74,000	71,500	232,020	16,589,430,000
06/05/2016	72,500	1.50 ▲	2.11	71,000	74,000	71,000	1,012,480	73,404,800,000
05/05/2016	71,000	0.00 ■■	0.00	71,000	71,500	70,500	403,090	28,619,390,000
04/05/2016	71,000	1.00 ▲	1.43	71,000	71,500	70,000	504,510	35,820,210,000
29/04/2016	70,000	1.00 ▲	1.45	69,000	71,500	69,000	681,090	47,676,300,000
28/04/2016	69,000	-0.50 ▼	-0.72	69,500	70,000	69,000	232,460	16,039,740,000
27/04/2016	69,500	0.50 ▲	0.72	69,000	70,000	68,500	381,930	26,544,135,000
26/04/2016	69,000	0.50 ▲	0.73	68,000	70,000	68,000	465,120	32,093,280,000
25/04/2016	68,500	-0.50 ▼	-0.72	69,500	70,000	67,500	339,790	23,275,615,000
22/04/2016	69,000	-1.00 ▼	-1.43	69,500	70,000	69,000	195,010	13,455,690,000
21/04/2016	70,000	2.50 ▲	3.70	67,500	70,000	67,500	334,330	23,403,100,000
20/04/2016	67,500	-1.50 ▼	-2.17	69,000	69,000	67,500	214,480	14,477,400,000
19/04/2016	69,000	-0.50 ▼	-0.72	69,500	70,000	68,000	427,350	29,487,150,000
15/04/2016	69,500	0.00 ■■	0.00	70,000	70,000	69,000	155,690	10,820,455,000
14/04/2016	69,500	0.50 ▲	0.72	69,500	70,500	69,500	197,410	13,719,995,000
13/04/2016	69,000	-1.00 ▼	-1.43	70,500	70,500	69,000	239,340	16,514,460,000
12/04/2016	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	235,220	16,465,400,000
11/04/2016	71,000	1.50 ▲	2.16	69,500	71,000	69,500	694,480	49,308,080,000
08/04/2016	69,500	-1.50 ▼	-2.11	70,000	70,500	69,000	599,800	41,686,100,000
07/04/2016	71,000	0.00 ■■	0.00	71,500	71,500	70,000	208,440	14,799,240,000
06/04/2016	71,000	0.50 ▲	0.71	71,500	71,500	69,500	428,160	30,399,360,000
05/04/2016	70,500	0.50 ▲	0.71	70,000	71,000	69,500	399,050	28,133,025,000
04/04/2016	70,000	-1.00 ▼	-1.41	71,000	71,500	69,500	384,220	26,895,400,000
01/04/2016	71,000	-0.50 ▼	-0.70	71,000	72,000	70,500	331,930	23,567,030,000
31/03/2016	71,500	-1.00 ▼	-1.38	72,500	72,500	71,500	420,860	30,091,490,000
30/03/2016	72,500	0.00 ■■	0.00	72,000	73,500	72,000	340,720	24,702,200,000
29/03/2016	72,500	-2.00 ▼	-2.68	74,000	74,000	72,500	375,020	27,188,950,000
28/03/2016	74,500	0.50 ▲	0.68	74,000	74,500	73,500	220,710	16,442,895,000
25/03/2016	74,000	0.50 ▲	0.68	74,000	74,500	72,000	342,700	25,359,800,000
24/03/2016	73,500	1.50 ▲	2.08	72,000	76,500	72,000	1,122,090	82,473,615,000
23/03/2016	72,000	2.00 ▲	2.86	70,000	72,500	70,000	545,030	39,242,160,000
22/03/2016	70,000	0.00 ■■	0.00	70,500	71,000	69,000	323,900	22,673,000,000
21/03/2016	70,000	-1.50 ▼	-2.10	72,000	72,500	70,000	485,990	34,019,300,000
18/03/2016	71,500	-1.00 ▼	-1.38	72,500	72,500	71,500	1,188,240	84,959,160,000
17/03/2016	72,500	-0.50 ▼	-0.68	73,500	74,000	72,000	903,720	65,519,700,000
16/03/2016	73,000	-0.50 ▼	-0.68	74,000	74,000	73,000	237,120	17,309,760,000
15/03/2016	73,500	-1.50 ▼	-2.00	75,000	75,000	73,000	254,170	18,681,495,000
14/03/2016	75,000	1.50 ▲	2.04	74,000	75,000	74,000	263,000	19,725,000,000
11/03/2016	73,500	-1.00 ▼	-1.34	74,000	75,000	73,500	236,980	17,418,030,000
10/03/2016	74,500	-1.00 ▼	-1.32	75,500	75,500	74,000	153,780	11,456,610,000
09/03/2016	75,500	0.50 ▲	0.67	75,500	76,000	75,500	54,060	4,081,530,000
08/03/2016	75,000	0.50 ▲	0.67	75,000	75,500	74,500	138,590	10,394,250,000
07/03/2016	74,500	0.00 ■■	0.00	74,500	77,000	74,000	320,530	23,879,485,000
04/03/2016	74,500	0.00 ■■	0.00	75,500	75,500	74,000	160,570	11,962,465,000
03/03/2016	74,500	1.50 ▲	2.05	73,500	75,500	73,500	252,210	18,789,645,000
02/03/2016	73,000	1.00 ▲	1.39	72,000	73,500	72,000	116,760	8,523,480,000
01/03/2016	72,000	0.00 ■■	0.00	72,000	72,500	72,000	80,880	5,823,360,000
29/02/2016	72,000	-2.00 ▼	-2.70	73,000	74,000	72,000	137,790	9,920,880,000
26/02/2016	74,000	2.00 ▲	2.78	73,000	74,000	71,500	72,350	5,353,900,000
25/02/2016	72,000	-1.50 ▼	-2.04	74,500	74,500	72,000	127,080	9,149,760,000
24/02/2016	73,500	-0.50 ▼	-0.68	74,000	74,000	73,500	28,430	2,089,605,000
23/02/2016	74,000	-0.50 ▼	-0.67	75,500	75,500	73,500	88,940	6,581,560,000
22/02/2016	74,500	3.00 ▲	4.20	71,500	75,500	71,500	256,860	19,136,070,000
19/02/2016	71,500	-0.50 ▼	-0.69	72,500	72,500	71,500	125,160	8,948,940,000
18/02/2016	72,000	0.00 ■■	0.00	71,500	73,000	71,500	75,490	5,435,280,000
17/02/2016	72,000	0.00 ■■	0.00	72,500	72,500	71,500	113,100	8,143,200,000
16/02/2016	72,000	0.00 ■■	0.00	71,500	72,500	71,500	111,070	7,997,040,000
15/02/2016	72,000	-1.50 ▼	-2.04	71,500	73,500	71,000	135,790	9,776,880,000
05/02/2016	73,500	0.00 ■■	0.00	73,500	74,000	72,500	23,030	1,692,705,000
04/02/2016	73,500	1.50 ▲	2.08	72,000	74,000	72,000	101,460	7,457,310,000
03/02/2016	72,000	1.50 ▲	2.13	72,000	72,500	70,500	98,450	7,088,400,000
02/02/2016	70,500	-1.00 ▼	-1.40	72,000	74,500	70,500	92,570	6,526,185,000
01/02/2016	71,500	-1.00 ▼	-1.38	72,500	72,500	71,500	51,260	3,665,090,000
29/01/2016	72,500	-0.50 ▼	-0.68	72,500	73,000	72,000	160,350	11,625,375,000
28/01/2016	73,000	-0.50 ▼	-0.68	74,000	74,000	72,000	42,820	3,125,860,000
27/01/2016	73,500	0.00 ■■	0.00	72,500	74,500	72,500	137,500	10,106,250,000
26/01/2016	73,500	-0.50 ▼	-0.68	72,000	75,000	72,000	93,100	6,842,850,000
25/01/2016	74,000	3.00 ▲	4.23	72,500	74,000	71,500	83,770	6,198,980,000
22/01/2016	71,000	-0.50 ▼	-0.70	71,500	71,500	69,500	77,780	5,522,380,000
21/01/2016	71,500	0.00 ■■	0.00	71,500	73,500	71,500	88,430	6,322,745,000
20/01/2016	71,500	0.50 ▲	0.70	70,000	72,000	69,500	162,910	11,648,065,000
19/01/2016	71,000	1.00 ▲	1.43	70,000	71,000	68,500	50,490	3,584,790,000
18/01/2016	70,000	0.00 ■■	0.00	68,500	70,000	67,500	126,500	8,855,000,000
15/01/2016	70,000	-4.00 ▼	-5.41	75,000	75,000	70,000	234,560	16,419,200,000
14/01/2016	74,000	-1.00 ▼	-1.33	74,000	75,500	73,500	173,530	12,841,220,000
13/01/2016	75,000	-1.50 ▼	-1.96	76,500	76,500	75,000	72,760	5,457,000,000
12/01/2016	76,500	0.50 ▲	0.66	77,000	77,000	75,500	119,130	9,113,445,000
11/01/2016	76,000	-0.50 ▼	-0.65	76,000	76,500	75,000	159,030	12,086,280,000
08/01/2016	76,500	-1.00 ▼	-1.29	76,000	78,000	76,000	75,080	5,743,620,000
07/01/2016	77,500	1.50 ▲	1.97	74,500	78,500	74,000	375,660	29,113,650,000
06/01/2016	76,000	1.00 ▲	1.33	73,500	76,000	73,500	144,590	10,988,840,000
05/01/2016	75,000	-0.50 ▼	-0.66	75,500	75,500	73,000	243,440	18,258,000,000
04/01/2016	75,500	-2.00 ▼	-2.58	76,500	77,500	75,500	92,620	6,992,810,000
31/12/2015	77,500	0.50 ▲	0.65	76,500	77,500	74,000	394,010	30,535,775,000
30/12/2015	77,000	-1.00 ▼	-1.28	77,500	78,500	77,000	86,930	6,693,610,000
29/12/2015	78,000	-2.00 ▼	-2.50	80,000	80,000	78,000	207,360	16,174,080,000
28/12/2015	80,000	5.00 ▲	6.67	79,500	80,000	78,500	1,959,360	156,748,800,000
25/12/2015	75,000	4.50 ▲	6.38	72,000	75,000	71,500	870,300	65,272,500,000
24/12/2015	70,500	1.50 ▲	2.17	69,000	70,500	68,500	190,230	13,411,215,000
23/12/2015	69,000	1.00 ▲	1.47	67,000	69,000	67,000	294,970	20,352,930,000
22/12/2015	68,000	0.00 ■■	0.00	68,000	69,500	67,500	894,970	60,857,960,000
21/12/2015	68,000	-3.00 ▼	-4.23	70,500	70,500	68,000	653,570	44,442,760,000
18/12/2015	71,000	3.00 ▲	4.41	67,500	72,000	67,000	1,883,020	133,694,420,000
17/12/2015	68,000	-1.00 ▼	-1.45	69,000	69,000	67,500	762,840	51,873,120,000
16/12/2015	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	226,940	15,658,860,000
15/12/2015	69,500	0.00 ■■	0.00	69,000	69,500	68,500	361,620	25,132,590,000
14/12/2015	69,500	-1.50 ▼	-2.11	70,500	71,000	69,500	410,270	28,513,765,000
11/12/2015	71,000	-0.50 ▼	-0.70	71,500	71,500	70,500	149,220	10,594,620,000
10/12/2015	71,500	0.00 ■■	0.00	71,000	71,500	70,000	309,310	22,115,665,000
09/12/2015	71,500	-0.50 ▼	-0.69	71,500	72,000	71,000	543,860	38,885,990,000
08/12/2015	72,000	0.00 ■■	0.00	71,000	72,000	71,000	154,180	11,100,960,000
07/12/2015	72,000	0.00 ■■	0.00	72,000	72,000	70,500	385,540	27,758,880,000
04/12/2015	72,000	0.50 ▲	0.70	71,500	72,000	71,000	436,430	31,422,960,000
03/12/2015	71,500	0.50 ▲	0.70	71,000	71,500	70,500	168,430	12,042,745,000
02/12/2015	71,000	0.50 ▲	0.71	70,000	71,000	69,500	398,410	28,287,110,000
01/12/2015	70,500	0.50 ▲	0.71	69,500	70,500	69,000	510,310	35,976,855,000
30/11/2015	70,000	1.00 ▲	1.45	69,000	70,000	68,500	1,203,320	84,232,400,000
27/11/2015	69,000	-1.00 ▼	-1.43	69,500	70,000	69,000	176,500	12,178,500,000
26/11/2015	70,000	-0.50 ▼	-0.71	70,000	71,000	69,500	372,390	26,067,300,000
25/11/2015	70,500	0.00 ■■	0.00	70,500	70,500	69,500	530,220	37,380,510,000
24/11/2015	70,500	-1.00 ▼	-1.40	71,500	72,000	69,500	867,410	61,152,405,000
23/11/2015	71,500	-1.00 ▼	-1.38	72,000	73,000	71,500	129,960	9,292,140,000
20/11/2015	72,500	-0.50 ▼	-0.68	72,500	73,000	72,500	1,181,700	85,673,250,000
19/11/2015	73,000	0.00 ■■	0.00	72,500	73,000	72,500	772,000	56,356,000,000
18/11/2015	73,000	-0.50 ▼	-0.68	72,500	73,500	72,500	541,670	39,541,910,000
17/11/2015	73,500	0.00 ■■	0.00	73,000	73,500	72,000	1,430,700	105,156,450,000
16/11/2015	73,500	0.00 ■■	0.00	73,000	73,500	71,500	1,542,220	113,353,170,000
13/11/2015	73,500	0.00 ■■	0.00	72,500	73,500	72,000	891,760	65,544,360,000
12/11/2015	73,500	0.00 ■■	0.00	73,000	73,500	72,000	987,880	72,609,180,000
11/11/2015	73,500	0.00 ■■	0.00	73,000	73,500	72,500	363,150	26,691,525,000
10/11/2015	73,500	-0.50 ▼	-0.68	74,000	74,000	72,500	457,570	33,631,395,000
09/11/2015	74,000	-0.50 ▼	-0.67	74,000	74,500	73,000	477,620	35,343,880,000
06/11/2015	74,500	0.50 ▲	0.68	74,000	74,500	73,500	130,670	9,734,915,000
05/11/2015	74,000	-0.50 ▼	-0.67	75,000	75,000	74,000	54,650	4,044,100,000
04/11/2015	74,500	1.00 ▲	1.36	74,000	76,500	73,500	961,390	71,623,555,000
03/11/2015	73,500	0.00 ■■	0.00	73,000	73,500	73,000	291,740	21,442,890,000
02/11/2015	73,500	-0.50 ▼	-0.68	74,000	74,000	73,000	202,820	14,907,270,000
30/10/2015	74,000	0.50 ▲	0.68	73,000	74,000	73,000	241,610	17,879,140,000
29/10/2015	73,500	-0.50 ▼	-0.68	73,500	74,500	73,000	630,820	46,365,270,000
28/10/2015	74,000	0.00 ■■	0.00	73,500	74,000	72,500	255,940	18,939,560,000
27/10/2015	74,000	0.50 ▲	0.68	73,000	74,000	72,500	271,830	20,115,420,000
26/10/2015	73,500	-0.50 ▼	-0.68	74,000	74,000	73,000	338,560	24,884,160,000
23/10/2015	74,000	0.00 ■■	0.00	74,000	74,500	73,500	98,100	7,259,400,000
22/10/2015	74,000	0.00 ■■	0.00	73,500	74,500	73,500	103,550	7,662,700,000
21/10/2015	74,000	0.00 ■■	0.00	73,500	74,000	73,000	365,430	27,041,820,000
20/10/2015	74,000	-0.50 ▼	-0.67	75,000	75,000	73,000	437,050	32,341,700,000
19/10/2015	74,500	0.00 ■■	0.00	75,000	75,500	74,500	240,820	17,941,090,000
16/10/2015	74,500	0.50 ▲	0.68	74,000	76,500	73,500	853,210	63,564,145,000
15/10/2015	74,000	0.00 ■■	0.00	74,500	74,500	73,500	191,440	14,166,560,000
14/10/2015	74,000	0.00 ■■	0.00	74,000	74,000	73,500	316,750	23,439,500,000
13/10/2015	74,000	0.00 ■■	0.00	74,000	74,500	73,500	199,180	14,739,320,000
12/10/2015	74,000	0.00 ■■	0.00	74,000	74,500	73,500	126,450	9,357,300,000
09/10/2015	74,000	0.00 ■■	0.00	74,500	75,000	74,000	237,210	17,553,540,000
08/10/2015	74,000	0.00 ■■	0.00	73,500	74,500	73,500	419,880	31,071,120,000
07/10/2015	74,000	0.00 ■■	0.00	74,500	75,500	74,000	535,450	39,623,300,000
06/10/2015	74,000	0.00 ■■	0.00	74,000	74,500	73,500	621,550	45,994,700,000
05/10/2015	74,000	0.00 ■■	0.00	74,000	74,500	73,000	303,610	22,467,140,000
02/10/2015	74,000	-0.50 ▼	-0.67	74,500	75,000	74,000	131,360	9,720,640,000
01/10/2015	74,500	0.50 ▲	0.68	73,500	76,000	73,500	763,630	56,890,435,000
30/09/2015	74,000	0.50 ▲	0.68	73,000	74,000	73,000	431,280	31,914,720,000
29/09/2015	73,500	-0.50 ▼	-0.68	73,000	73,500	72,500	125,710	9,239,685,000
28/09/2015	74,000	0.00 ■■	0.00	74,000	74,500	72,500	272,880	20,193,120,000
25/09/2015	74,000	0.00 ■■	0.00	74,000	74,000	73,000	273,070	20,207,180,000
24/09/2015	74,000	0.00 ■■	0.00	74,500	75,500	73,500	408,030	30,194,220,000
23/09/2015	74,000	-0.50 ▼	-0.67	74,500	74,500	73,000	294,950	21,826,300,000
22/09/2015	74,500	-0.50 ▼	-0.67	75,000	75,000	74,000	112,070	8,349,215,000
21/09/2015	75,000	1.00 ▲	1.35	74,500	75,500	73,500	213,050	15,978,750,000
18/09/2015	74,000	-2.00 ▼	-2.63	76,500	76,500	74,000	1,458,050	107,895,700,000
17/09/2015	76,000	0.00 ■■	0.00	76,500	77,000	76,000	79,910	6,073,160,000
16/09/2015	76,000	2.50 ▲	3.40	74,000	76,000	74,000	256,490	19,493,240,000
15/09/2015	73,500	-1.50 ▼	-2.00	74,500	74,500	72,000	665,500	48,914,250,000
14/09/2015	75,000	-1.00 ▼	-1.32	75,500	76,000	73,000	366,620	27,496,500,000
11/09/2015	76,000	-1.50 ▼	-1.94	78,000	78,000	75,500	268,800	20,428,800,000
10/09/2015	77,500	-1.00 ▼	-1.27	77,500	79,000	77,500	110,390	8,555,225,000
09/09/2015	78,500	0.00 ■■	0.00	79,000	79,000	77,500	96,910	7,607,435,000
08/09/2015	78,500	0.50 ▲	0.64	78,500	78,500	77,000	179,400	14,082,900,000
07/09/2015	78,000	-3.00 ▼	-3.70	81,000	81,000	77,500	61,780	4,818,840,000
04/09/2015	81,000	3.50 ▲	4.52	78,000	81,000	76,500	254,620	20,624,220,000
03/09/2015	77,500	-1.00 ▼	-1.27	78,500	78,500	77,000	163,690	12,685,975,000
01/09/2015	78,500	-2.00 ▼	-2.48	79,500	80,500	78,500	112,990	8,869,715,000
31/08/2015	80,500	-2.50 ▼	-3.01	83,000	83,000	80,000	175,980	14,166,390,000
28/08/2015	83,000	4.00 ▲	5.06	79,000	83,000	79,000	252,540	20,960,820,000
27/08/2015	79,000	1.00 ▲	1.28	79,000	79,500	78,500	184,510	14,576,290,000
26/08/2015	78,000	-1.00 ▼	-1.27	79,000	79,000	77,500	171,480	13,375,440,000
25/08/2015	79,000	0.00 ■■	0.00	76,500	79,000	75,000	145,010	11,455,790,000
24/08/2015	79,000	-4.00 ▼	-4.82	82,500	82,500	77,500	629,030	49,693,370,000
21/08/2015	83,000	-1.00 ▼	-1.19	82,500	84,000	80,500	199,920	16,593,360,000
20/08/2015	84,000	-1.00 ▼	-1.18	85,000	85,500	83,500	174,000	14,616,000,000
19/08/2015	85,000	-3.00 ▼	-3.41	87,500	87,500	85,000	86,100	7,318,500,000
18/08/2015	88,000	-0.50 ▼	-0.56	89,000	90,000	88,000	175,640	15,456,320,000
17/08/2015	88,500	2.50 ▲	2.91	86,000	88,500	86,000	203,600	18,018,600,000
14/08/2015	86,000	0.50 ▲	0.58	85,000	86,000	85,000	96,070	8,262,020,000
13/08/2015	85,500	-1.50 ▼	-1.72	86,000	87,000	85,500	116,970	10,000,935,000
12/08/2015	87,000	0.00 ■■	0.00	87,000	87,000	85,000	258,670	22,504,290,000
11/08/2015	87,000	1.00 ▲	1.16	86,000	88,000	85,500	181,490	15,789,630,000
10/08/2015	86,000	-0.50 ▼	-0.58	84,500	86,500	84,500	59,420	5,110,120,000
07/08/2015	86,500	2.00 ▲	2.37	85,500	86,500	84,500	82,370	7,125,005,000
06/08/2015	84,500	-1.00 ▼	-1.17	85,500	87,000	84,000	62,310	5,265,195,000
05/08/2015	85,500	1.00 ▲	1.18	86,000	87,000	85,500	114,130	9,758,115,000
04/08/2015	84,500	-4.50 ▼	-5.06	89,000	89,000	84,000	409,800	34,628,100,000
03/08/2015	89,000	-1.00 ▼	-1.11	90,000	92,000	89,000	169,770	15,109,530,000
31/07/2015	90,000	-2.00 ▼	-2.17	92,000	92,500	90,000	98,300	8,847,000,000
30/07/2015	92,000	2.00 ▲	2.22	90,000	92,000	90,000	123,390	11,351,880,000
29/07/2015	90,000	-2.00 ▼	-2.17	92,000	92,500	90,000	115,950	10,435,500,000
28/07/2015	92,000	-0.50 ▼	-0.54	92,000	93,500	91,500	372,170	34,239,640,000
27/07/2015	92,500	-1.00 ▼	-1.07	94,000	94,000	92,500	118,030	10,917,775,000
24/07/2015	93,500	1.00 ▲	1.08	93,000	93,500	91,500	257,470	24,073,445,000
23/07/2015	92,500	-0.50 ▼	-0.54	92,000	92,500	91,500	194,950	18,032,875,000
22/07/2015	93,000	3.00 ▲	3.33	90,500	93,500	90,500	278,150	25,867,950,000
21/07/2015	90,000	-4.00 ▼	-4.26	94,000	94,000	89,500	286,220	25,759,800,000
20/07/2015	94,000	-0.50 ▼	-0.53	91,500	94,000	91,500	211,130	19,846,220,000
17/07/2015	94,500	1.50 ▲	1.61	92,500	94,500	91,500	147,370	13,926,465,000
16/07/2015	93,000	-3.50 ▼	-3.63	95,000	96,000	93,000	135,130	12,567,090,000
15/07/2015	96,500	4.50 ▲	4.89	93,000	96,500	93,000	1,021,490	98,573,785,000
14/07/2015	92,000	4.50 ▲	5.14	87,500	92,000	87,500	780,490	71,805,080,000
13/07/2015	87,500	0.50 ▲	0.57	87,000	87,500	86,000	326,520	28,570,500,000
10/07/2015	87,000	0.50 ▲	0.58	87,500	87,500	86,500	290,670	25,288,290,000
09/07/2015	86,500	0.00 ■■	0.00	85,000	87,000	84,500	416,440	36,022,060,000
08/07/2015	86,500	-2.00 ▼	-2.26	88,000	88,500	86,000	644,590	55,757,035,000
07/07/2015	88,500	1.50 ▲	1.72	87,500	88,500	86,000	540,910	47,870,535,000
06/07/2015	87,000	3.00 ▲	3.57	84,000	87,000	83,000	610,250	53,091,750,000
03/07/2015	84,000	0.50 ▲	0.60	83,500	84,000	83,500	303,950	25,531,800,000
02/07/2015	83,500	2.00 ▲	2.45	81,000	83,500	81,000	499,980	41,748,330,000
01/07/2015	81,500	0.50 ▲	0.62	80,000	82,000	80,000	186,730	15,218,495,000
30/06/2015	81,000	1.00 ▲	1.25	79,500	81,000	79,500	552,810	44,777,610,000
29/06/2015	80,000	1.00 ▲	1.27	78,000	80,000	78,000	219,690	17,575,200,000
26/06/2015	79,000	0.00 ■■	0.00	77,500	79,000	77,500	83,130	6,567,270,000
25/06/2015	79,000	0.00 ■■	0.00	78,500	79,000	76,500	131,600	10,396,400,000
24/06/2015	79,000	-1.00 ▼	-1.25	79,000	79,500	78,500	73,620	5,815,980,000
23/06/2015	80,000	0.00 ■■	0.00	80,000	80,500	79,500	100,040	8,003,200,000
22/06/2015	80,000	4.00 ▲	5.26	78,000	80,000	78,000	130,780	10,462,400,000
19/06/2015	76,000	-1.50 ▼	-1.94	78,000	78,500	76,000	683,780	51,967,280,000
18/06/2015	77,500	-0.50 ▼	-0.64	78,000	78,000	77,000	49,970	3,872,675,000
17/06/2015	78,000	-0.50 ▼	-0.64	78,000	78,500	78,000	50,560	3,943,680,000
16/06/2015	78,500	-0.50 ▼	-0.63	79,500	79,500	78,500	49,270	3,867,695,000
15/06/2015	79,000	-0.50 ▼	-0.63	79,500	79,500	78,500	75,540	5,967,660,000
12/06/2015	79,500	-1.00 ▼	-1.24	80,500	81,000	79,500	49,830	3,961,485,000
11/06/2015	80,500	0.50 ▲	0.62	80,000	80,500	79,500	55,840	4,495,120,000
10/06/2015	80,000	1.00 ▲	1.27	80,500	80,500	79,000	64,730	5,178,400,000
09/06/2015	79,000	-0.50 ▼	-0.63	79,500	80,500	79,000	15,400	1,216,600,000
08/06/2015	79,500	-1.00 ▼	-1.24	80,000	81,000	79,500	31,750	2,524,125,000
05/06/2015	80,500	1.00 ▲	1.26	81,000	81,000	80,000	2,800	225,400,000
04/06/2015	79,500	-1.00 ▼	-1.24	80,500	81,000	79,000	86,400	6,868,800,000
03/06/2015	80,500	-3.00 ▼	-3.59	82,000	83,500	80,000	89,000	7,164,500,000
02/06/2015	83,500	-0.50 ▼	-0.60	84,000	84,000	83,500	55,130	4,603,355,000
01/06/2015	84,000	0.00 ■■	0.00	84,000	84,500	83,500	265,770	22,324,680,000
29/05/2015	84,000	-0.50 ▼	-0.59	84,500	84,500	84,000	184,200	15,472,800,000
28/05/2015	84,500	0.50 ▲	0.60	84,000	84,500	83,500	153,710	12,988,495,000
27/05/2015	84,000	0.50 ▲	0.60	83,500	84,500	83,000	160,660	13,495,440,000
26/05/2015	83,500	1.00 ▲	1.21	82,500	84,500	82,500	351,810	29,376,135,000
25/05/2015	82,500	1.00 ▲	1.23	82,000	83,000	80,500	129,490	10,682,925,000
22/05/2015	81,500	1.50 ▲	1.88	80,000	81,500	78,500	125,080	10,194,020,000
21/05/2015	80,000	1.50 ▲	1.91	78,500	80,000	78,000	77,390	6,191,200,000
20/05/2015	78,500	1.50 ▲	1.95	78,000	79,000	78,000	25,070	1,967,995,000
19/05/2015	77,000	-0.50 ▼	-0.65	77,500	79,000	77,000	152,760	11,762,520,000
18/05/2015	77,500	-0.50 ▼	-0.64	79,500	79,500	77,500	47,590	3,688,225,000
15/05/2015	78,000	-2.00 ▼	-2.50	80,000	80,500	78,000	60,210	4,696,380,000
14/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	79,000	32,340	2,587,200,000
13/05/2015	80,000	1.00 ▲	1.27	79,000	80,000	79,000	1,450	116,000,000
12/05/2015	79,000	-3.50 ▼	-4.24	82,000	82,000	79,000	93,750	7,406,250,000
11/05/2015	82,500	0.00 ■■	0.00	82,500	84,000	82,500	201,240	16,602,300,000
08/05/2015	82,500	0.50 ▲	0.61	81,500	82,500	81,000	167,370	13,808,025,000
07/05/2015	82,000	1.50 ▲	1.86	81,000	82,000	80,500	144,180	11,822,760,000
06/05/2015	80,500	0.50 ▲	0.62	80,000	81,000	78,000	117,740	9,478,070,000
05/05/2015	80,000	0.00 ■■	0.00	80,500	80,500	78,500	14,740	1,179,200,000
04/05/2015	80,000	-1.00 ▼	-1.23	82,000	82,000	77,000	193,200	15,456,000,000
27/04/2015	81,000	-0.50 ▼	-0.61	82,500	83,000	81,000	127,950	10,363,950,000
24/04/2015	81,500	0.50 ▲	0.62	81,000	81,500	81,000	92,090	7,505,335,000
23/04/2015	81,000	0.00 ■■	0.00	80,500	81,500	80,500	97,820	7,923,420,000
22/04/2015	81,000	0.50 ▲	0.62	81,000	81,000	80,500	77,210	6,254,010,000
21/04/2015	80,500	0.00 ■■	0.00	81,000	81,000	80,000	113,620	9,146,410,000
20/04/2015	80,500	0.50 ▲	0.62	80,500	81,000	80,000	98,780	7,951,790,000
17/04/2015	80,000	0.50 ▲	0.63	79,000	80,500	79,000	137,710	11,016,800,000
16/04/2015	79,500	-1.00 ▼	-1.24	81,000	81,500	79,500	87,880	6,986,460,000
15/04/2015	80,500	1.00 ▲	1.26	79,500	81,000	79,000	230,720	18,572,960,000
14/04/2015	79,500	0.50 ▲	0.63	77,500	81,000	77,500	358,940	28,535,730,000
13/04/2015	79,000	4.00 ▲	5.33	75,000	79,000	75,000	272,990	21,566,210,000
10/04/2015	75,000	0.00 ■■	0.00	75,000	77,000	75,000	593,880	44,541,000,000
09/04/2015	75,000	0.50 ▲	0.67	74,500	76,000	74,000	111,500	8,362,500,000
08/04/2015	74,500	0.00 ■■	0.00	74,500	74,500	72,500	277,580	20,679,710,000
07/04/2015	74,500	0.00 ■■	0.00	74,500	75,000	73,000	137,510	10,244,495,000
06/04/2015	74,500	-0.50 ▼	-0.67	76,000	76,000	74,500	123,110	9,171,695,000
03/04/2015	75,000	0.00 ■■	0.00	75,500	76,500	75,000	499,450	37,458,750,000
02/04/2015	75,000	0.00 ■■	0.00	76,000	76,000	75,000	182,450	13,683,750,000
01/04/2015	75,000	-2.00 ▼	-2.60	76,500	77,000	75,000	470,880	35,316,000,000
31/03/2015	77,000	0.00 ■■	0.00	77,000	77,500	76,000	310,390	23,900,030,000
30/03/2015	77,000	0.00 ■■	0.00	75,500	77,000	75,500	153,520	11,821,040,000
27/03/2015	77,000	0.00 ■■	0.00	77,000	77,000	75,000	525,320	40,449,640,000
26/03/2015	77,000	-2.00 ▼	-2.53	78,500	79,000	76,500	526,170	40,515,090,000
25/03/2015	79,000	-1.50 ▼	-1.86	79,500	80,000	78,000	538,530	42,543,870,000
24/03/2015	80,500	-0.50 ▼	-0.62	81,000	82,000	80,000	68,630	5,524,715,000
23/03/2015	81,000	2.00 ▲	2.53	79,500	81,500	79,500	179,030	14,501,430,000
20/03/2015	79,000	-3.50 ▼	-4.24	82,500	83,000	79,000	1,752,250	138,427,750,000
19/03/2015	82,500	-1.50 ▼	-1.79	85,000	85,000	82,500	285,720	23,571,900,000
18/03/2015	84,000	0.00 ■■	0.00	83,500	85,000	83,500	58,050	4,876,200,000
17/03/2015	84,000	-1.00 ▼	-1.18	83,500	85,000	83,000	104,070	8,741,880,000
16/03/2015	85,000	-2.00 ▼	-2.30	84,500	87,000	84,500	31,770	2,700,450,000
13/03/2015	87,000	-0.50 ▼	-0.57	88,000	88,000	87,000	31,350	2,727,450,000
12/03/2015	87,500	0.50 ▲	0.57	89,000	89,000	86,500	47,600	4,165,000,000
11/03/2015	87,000	-0.50 ▼	-0.57	88,000	88,000	86,500	77,110	6,708,570,000
10/03/2015	87,500	-0.50 ▼	-0.57	86,000	88,000	86,000	34,220	2,994,250,000
09/03/2015	88,000	0.00 ■■	0.00	88,000	90,000	87,500	72,100	6,344,800,000
06/03/2015	88,000	-0.50 ▼	-0.56	88,000	89,500	88,000	166,270	14,631,760,000
05/03/2015	88,500	-1.00 ▼	-1.12	89,000	89,500	88,500	134,530	11,905,905,000
04/03/2015	89,500	-0.50 ▼	-0.56	91,000	91,000	89,500	263,570	23,589,515,000
03/03/2015	90,000	3.50 ▲	4.05	87,000	91,000	86,500	353,320	31,798,800,000
02/03/2015	86,500	1.00 ▲	1.17	85,500	86,500	85,500	121,830	10,538,295,000
27/02/2015	85,500	-1.50 ▼	-1.72	87,000	87,000	85,500	181,680	15,533,640,000
26/02/2015	87,000	1.00 ▲	1.16	86,000	87,000	85,500	125,870	10,950,690,000
25/02/2015	86,000	0.00 ■■	0.00	86,000	86,000	85,500	151,230	13,005,780,000
24/02/2015	86,000	1.50 ▲	1.78	85,000	86,000	85,000	345,530	29,715,580,000
13/02/2015	84,500	1.00 ▲	1.20	83,500	84,500	83,000	134,690	11,381,305,000
12/02/2015	83,500	1.50 ▲	1.83	82,000	84,000	82,000	134,180	11,204,030,000
11/02/2015	82,000	0.50 ▲	0.61	81,500	83,500	81,500	136,510	11,193,820,000
10/02/2015	81,500	0.00 ■■	0.00	82,500	82,500	81,500	116,210	9,471,115,000
09/02/2015	81,500	0.00 ■■	0.00	81,500	82,500	81,500	79,360	6,467,840,000
06/02/2015	81,500	0.00 ■■	0.00	81,000	82,000	80,500	41,570	3,387,955,000
05/02/2015	81,500	0.00 ■■	0.00	80,000	81,500	80,000	97,330	7,932,395,000
04/02/2015	81,500	0.50 ▲	0.62	80,000	82,000	79,000	105,860	8,627,590,000
03/02/2015	81,000	-1.50 ▼	-1.82	82,000	82,500	81,000	37,120	3,006,720,000
02/02/2015	82,500	-1.50 ▼	-1.79	84,000	84,000	82,500	67,020	5,529,150,000
30/01/2015	84,000	1.50 ▲	1.82	83,000	84,000	82,500	34,570	2,903,880,000
29/01/2015	82,500	-1.00 ▼	-1.20	83,500	83,500	82,500	10,820	892,650,000
28/01/2015	83,500	0.50 ▲	0.60	83,500	83,500	82,000	46,550	3,886,925,000
27/01/2015	83,000	-0.50 ▼	-0.60	83,500	84,000	82,500	81,070	6,728,810,000
26/01/2015	83,500	0.00 ■■	0.00	83,500	84,500	83,500	30,360	2,535,060,000
23/01/2015	83,500	0.00 ■■	0.00	83,500	84,000	83,500	10,850	905,975,000
22/01/2015	83,500	0.50 ▲	0.60	83,500	83,500	82,500	58,600	4,893,100,000
21/01/2015	83,000	-0.50 ▼	-0.60	84,000	84,000	83,000	22,090	1,833,470,000
20/01/2015	83,500	-1.50 ▼	-1.76	85,000	85,500	83,500	45,150	3,770,025,000
19/01/2015	85,000	0.00 ■■	0.00	85,000	85,000	83,500	13,290	1,129,650,000
16/01/2015	85,000	0.50 ▲	0.59	83,000	85,000	83,000	118,180	10,045,300,000
15/01/2015	84,500	-0.50 ▼	-0.59	84,500	84,500	83,000	147,100	12,429,950,000
14/01/2015	85,000	-0.50 ▼	-0.58	85,500	85,500	84,500	40,770	3,465,450,000
13/01/2015	85,500	0.00 ■■	0.00	85,500	86,000	85,000	45,490	3,889,395,000
12/01/2015	85,500	1.00 ▲	1.18	84,500	86,000	84,500	328,310	28,070,505,000
09/01/2015	84,500	0.00 ■■	0.00	84,500	85,000	84,000	296,010	25,012,845,000
08/01/2015	84,500	0.00 ■■	0.00	84,500	85,000	84,000	134,780	11,388,910,000
07/01/2015	84,500	0.00 ■■	0.00	84,000	85,000	84,000	120,290	10,164,505,000
06/01/2015	84,500	1.00 ▲	1.20	84,000	85,000	83,000	165,250	13,963,625,000
05/01/2015	83,500	0.50 ▲	0.60	84,000	84,500	83,500	104,510	8,726,585,000
31/12/2014	83,000	2.00 ▲	2.47	81,000	83,500	81,000	166,240	13,797,920,000
30/12/2014	81,000	-1.00 ▼	-1.22	81,000	82,500	81,000	14,610	1,183,410,000
29/12/2014	82,000	1.00 ▲	1.23	82,000	82,000	81,000	23,890	1,958,980,000
26/12/2014	81,000	-1.50 ▼	-1.82	82,000	82,500	81,000	69,930	5,664,330,000
25/12/2014	82,500	-1.00 ▼	-1.20	82,500	83,500	82,000	5,910	487,575,000
24/12/2014	83,500	2.00 ▲	2.45	82,000	83,500	82,000	212,470	17,741,245,000
23/12/2014	81,500	1.50 ▲	1.88	80,000	82,000	80,000	57,520	4,687,880,000
22/12/2014	80,000	2.50 ▲	3.23	78,500	80,000	78,000	59,610	4,768,800,000
19/12/2014	77,500	-1.50 ▼	-1.90	77,500	78,000	75,000	2,619,470	203,008,925,000
18/12/2014	79,000	0.00 ■■	0.00	79,000	79,000	78,000	504,280	39,838,120,000
17/12/2014	79,000	-2.00 ▼	-2.47	80,500	81,000	79,000	341,360	26,967,440,000
16/12/2014	81,000	-0.50 ▼	-0.61	82,000	82,000	80,500	80,450	6,516,450,000
15/12/2014	81,500	0.00 ■■	0.00	81,500	84,000	81,500	194,120	15,820,780,000
12/12/2014	81,500	0.50 ▲	0.62	82,000	82,500	81,000	53,060	4,324,390,000
11/12/2014	81,000	-3.00 ▼	-3.57	83,000	84,000	81,000	377,890	30,609,090,000
10/12/2014	84,000	-0.50 ▼	-0.59	84,500	85,000	83,500	121,240	10,184,160,000
09/12/2014	84,500	0.00 ■■	0.00	84,500	86,500	84,000	516,420	43,637,490,000
08/12/2014	84,500	2.00 ▲	2.42	82,000	85,000	82,000	315,560	26,664,820,000
05/12/2014	82,500	1.50 ▲	1.85	81,500	83,000	81,000	154,990	12,786,675,000
04/12/2014	81,000	0.50 ▲	0.62	81,500	81,500	81,000	55,090	4,462,290,000
03/12/2014	80,500	0.00 ■■	0.00	80,500	81,500	80,500	18,960	1,526,280,000
02/12/2014	80,500	-1.50 ▼	-1.83	81,000	82,000	80,500	59,090	4,756,745,000
01/12/2014	82,000	1.50 ▲	1.86	82,000	82,000	80,500	219,510	17,999,820,000
28/11/2014	80,500	-0.50 ▼	-0.62	81,000	82,000	80,500	59,820	4,815,510,000
27/11/2014	81,000	-1.50 ▼	-1.82	81,500	82,000	80,000	51,270	4,152,870,000
26/11/2014	82,500	0.00 ■■	0.00	82,500	84,000	82,000	346,860	28,615,950,000
25/11/2014	82,500	3.00 ▲	3.77	80,500	82,500	80,000	153,690	12,679,425,000
24/11/2014	79,500	-2.50 ▼	-3.05	80,500	81,000	79,500	85,930	6,831,435,000
21/11/2014	82,000	1.50 ▲	1.86	80,500	82,500	80,500	72,010	5,904,820,000
20/11/2014	80,500	0.50 ▲	0.62	81,500	81,500	80,000	46,100	3,711,050,000
19/11/2014	80,000	-1.00 ▼	-1.23	81,000	82,500	80,000	108,230	8,658,400,000
18/11/2014	81,000	-3.00 ▼	-3.57	84,000	84,000	81,000	101,830	8,248,230,000
17/11/2014	84,000	0.50 ▲	0.60	83,500	84,500	83,500	35,080	2,946,720,000
14/11/2014	83,500	1.00 ▲	1.21	82,500	83,500	82,500	88,410	7,382,235,000
13/11/2014	82,500	-0.50 ▼	-0.60	83,500	83,500	82,500	78,560	6,481,200,000
12/11/2014	83,000	-0.50 ▼	-0.60	83,500	84,500	83,000	78,550	6,519,650,000
11/11/2014	83,500	-2.00 ▼	-2.34	85,000	85,500	83,500	90,020	7,516,670,000
10/11/2014	85,500	0.00 ■■	0.00	85,000	88,000	85,000	521,440	44,583,120,000
07/11/2014	85,500	3.50 ▲	4.27	82,500	85,500	81,500	384,920	32,910,660,000
06/11/2014	82,000	1.00 ▲	1.23	81,000	82,000	81,000	141,040	11,565,280,000
05/11/2014	81,000	1.00 ▲	1.25	81,000	82,000	81,000	309,850	25,097,850,000
04/11/2014	80,000	-1.50 ▼	-1.84	81,000	82,000	80,000	35,710	2,856,800,000
03/11/2014	81,500	0.00 ■■	0.00	82,000	82,000	81,500	95,290	7,766,135,000
31/10/2014	81,500	2.50 ▲	3.16	79,500	81,500	79,000	292,410	23,831,415,000
30/10/2014	79,000	0.00 ■■	0.00	79,500	80,000	79,000	127,350	10,060,650,000
29/10/2014	79,000	0.50 ▲	0.64	78,000	79,500	78,000	103,270	8,158,330,000
28/10/2014	78,500	0.00 ■■	0.00	78,000	79,000	78,000	111,910	8,784,935,000
27/10/2014	78,500	-1.50 ▼	-1.88	80,000	80,000	78,500	145,680	11,435,880,000
24/10/2014	80,000	0.00 ■■	0.00	79,000	80,000	79,000	249,330	19,946,400,000
23/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	79,000	207,050	16,564,000,000
22/10/2014	80,000	0.00 ■■	0.00	80,000	80,500	79,500	304,340	24,347,200,000
21/10/2014	80,000	0.50 ▲	0.63	79,500	80,500	79,000	613,020	49,041,600,000
20/10/2014	79,500	1.00 ▲	1.27	77,500	80,000	76,000	300,730	23,908,035,000
17/10/2014	78,500	-0.50 ▼	-0.63	78,500	79,000	74,000	586,840	46,066,940,000
16/10/2014	79,000	-2.00 ▼	-2.47	80,000	80,000	78,500	334,340	26,412,860,000
15/10/2014	81,000	0.00 ■■	0.00	80,000	81,000	79,500	188,930	15,303,330,000
14/10/2014	81,000	0.00 ■■	0.00	81,000	81,000	80,000	160,960	13,037,760,000
13/10/2014	81,000	-0.50 ▼	-0.61	81,500	82,000	81,000	73,360	5,942,160,000
10/10/2014	81,500	-0.50 ▼	-0.61	82,000	82,500	81,500	144,170	11,749,855,000
09/10/2014	82,000	0.00 ■■	0.00	82,000	82,500	81,500	28,940	2,373,080,000
08/10/2014	82,000	0.00 ■■	0.00	82,000	82,500	81,500	83,660	6,860,120,000
07/10/2014	82,000	-0.50 ▼	-0.61	82,000	82,500	81,500	42,820	3,511,240,000
06/10/2014	82,500	0.50 ▲	0.61	82,000	82,500	81,500	100,130	8,260,725,000
03/10/2014	82,000	0.00 ■■	0.00	82,000	82,500	81,500	93,820	7,693,240,000
02/10/2014	82,000	-1.00 ▼	-1.20	83,000	83,000	82,000	92,420	7,578,440,000
01/10/2014	83,000	1.00 ▲	1.22	83,000	84,000	82,500	179,570	14,904,310,000
30/09/2014	82,000	0.50 ▲	0.61	82,000	82,500	81,500	78,700	6,453,400,000
29/09/2014	81,500	-1.00 ▼	-1.21	82,500	83,000	81,500	52,180	4,252,670,000
26/09/2014	82,500	-1.00 ▼	-1.20	84,000	84,000	82,500	51,470	4,246,275,000
25/09/2014	83,500	0.50 ▲	0.60	83,000	83,500	81,500	151,010	12,609,335,000
24/09/2014	83,000	0.50 ▲	0.61	82,500	83,500	82,500	283,660	23,543,780,000
23/09/2014	82,500	0.00 ■■	0.00	83,000	83,500	82,500	84,720	6,989,400,000
22/09/2014	82,500	-1.50 ▼	-1.79	83,500	83,500	82,500	67,670	5,582,775,000
19/09/2014	84,000	1.00 ▲	1.20	84,000	84,000	83,000	1,451,540	121,929,360,000
18/09/2014	83,000	0.50 ▲	0.61	82,500	85,000	82,500	191,230	15,872,090,000
17/09/2014	82,500	-0.50 ▼	-0.60	83,500	83,500	82,500	164,070	13,535,775,000
16/09/2014	83,000	-0.50 ▼	-0.60	83,500	84,000	83,000	88,800	7,370,400,000
15/09/2014	83,500	0.50 ▲	0.60	83,500	84,500	83,000	368,760	30,791,460,000
12/09/2014	83,000	0.00 ■■	0.00	83,000	83,500	82,500	201,680	16,739,440,000
11/09/2014	83,000	0.00 ■■	0.00	83,000	83,000	82,500	123,790	10,274,570,000
10/09/2014	83,000	-0.50 ▼	-0.60	83,500	83,500	82,000	203,810	16,916,230,000
09/09/2014	83,500	-0.50 ▼	-0.60	83,500	84,000	83,000	160,630	13,412,605,000
08/09/2014	84,000	0.00 ■■	0.00	84,500	84,500	83,500	178,170	14,966,280,000
05/09/2014	84,000	-1.00 ▼	-1.18	84,000	84,500	82,500	371,700	31,222,800,000
04/09/2014	85,000	0.00 ■■	0.00	85,000	85,500	84,500	236,530	20,105,050,000
03/09/2014	85,000	0.00 ■■	0.00	86,000	86,000	85,000	261,620	22,237,700,000
29/08/2014	85,000	1.50 ▲	1.80	83,500	85,000	83,500	149,840	12,736,400,000
28/08/2014	83,500	0.00 ■■	0.00	83,500	84,000	83,000	81,470	6,802,745,000
27/08/2014	83,500	-1.00 ▼	-1.18	84,500	85,000	83,000	235,940	19,700,990,000
26/08/2014	84,500	-1.00 ▼	-1.17	85,000	85,500	84,000	234,820	19,842,290,000
25/08/2014	85,500	0.00 ■■	0.00	85,500	86,000	85,000	432,620	36,989,010,000
22/08/2014	85,500	1.00 ▲	1.18	84,500	86,000	84,000	555,690	47,511,495,000
21/08/2014	84,500	1.50 ▲	1.81	83,000	84,500	83,000	334,290	28,247,505,000
20/08/2014	83,000	1.00 ▲	1.22	82,000	84,000	82,000	364,730	30,272,590,000
19/08/2014	82,000	-1.00 ▼	-1.20	83,500	83,500	81,500	553,680	45,401,760,000
18/08/2014	83,000	0.00 ■■	0.00	83,500	85,000	82,500	283,000	23,489,000,000
15/08/2014	83,000	-3.00 ▼	-3.49	85,000	85,500	83,000	482,010	40,006,830,000
14/08/2014	86,000	0.50 ▲	0.58	86,500	86,500	85,500	317,820	27,332,520,000
13/08/2014	85,500	-0.50 ▼	-0.58	86,000	86,500	85,000	198,470	16,969,185,000
12/08/2014	86,000	-0.50 ▼	-0.58	86,500	87,000	84,500	522,720	44,953,920,000
11/08/2014	86,500	-2.00 ▼	-2.26	87,500	88,500	86,500	416,620	36,037,630,000
08/08/2014	88,500	1.00 ▲	1.14	87,500	89,000	87,000	207,960	18,404,460,000
07/08/2014	87,500	-1.00 ▼	-1.13	88,000	89,000	87,500	245,360	21,469,000,000
06/08/2014	88,500	0.50 ▲	0.57	88,500	90,500	88,000	1,210,150	107,098,275,000
05/08/2014	88,000	0.00 ■■	0.00	88,000	89,000	87,500	435,700	38,341,600,000
04/08/2014	88,000	-0.50 ▼	-0.56	87,500	88,500	87,500	88,690	7,804,720,000
01/08/2014	88,500	-0.50 ▼	-0.56	89,000	89,000	87,500	69,140	6,118,890,000
31/07/2014	89,000	0.50 ▲	0.56	88,000	89,500	88,000	198,320	17,650,480,000
30/07/2014	88,500	-2.50 ▼	-2.75	90,000	91,000	87,500	532,220	47,101,470,000
29/07/2014	91,000	1.50 ▲	1.68	89,500	91,000	89,000	80,750	7,348,250,000
28/07/2014	89,500	-1.00 ▼	-1.10	90,500	90,500	89,000	104,340	9,338,430,000
25/07/2014	90,500	-1.50 ▼	-1.63	92,000	92,500	90,500	296,770	26,857,685,000
24/07/2014	92,000	0.50 ▲	0.55	91,500	93,000	91,500	147,440	13,564,480,000
23/07/2014	91,500	0.00 ■■	0.00	92,000	92,000	91,500	46,210	4,228,215,000
22/07/2014	91,500	-0.50 ▼	-0.54	92,500	92,500	91,000	137,860	12,614,190,000
21/07/2014	92,000	-1.00 ▼	-1.08	93,000	93,000	91,500	170,140	15,652,880,000
18/07/2014	93,000	1.00 ▲	1.09	92,500	93,000	92,500	239,000	22,227,000,000
17/07/2014	92,000	0.00 ■■	0.00	91,500	93,000	91,500	81,430	7,491,560,000
16/07/2014	92,000	1.00 ▲	1.10	92,000	92,500	90,500	128,360	11,809,120,000
15/07/2014	91,000	0.00 ■■	0.00	91,500	92,000	91,000	170,690	15,532,790,000
14/07/2014	91,000	-0.50 ▼	-0.55	91,500	92,000	91,000	134,220	12,214,020,000
11/07/2014	91,500	-1.00 ▼	-1.08	92,500	92,500	91,000	175,810	16,086,615,000
10/07/2014	92,500	-1.00 ▼	-1.07	93,500	93,500	91,500	206,000	19,055,000,000
09/07/2014	93,500	0.50 ▲	0.54	93,000	94,000	92,500	245,550	22,958,925,000
08/07/2014	93,000	0.50 ▲	0.54	93,000	93,000	92,000	119,560	11,119,080,000
07/07/2014	92,500	1.00 ▲	1.09	91,500	92,500	91,500	83,010	7,678,425,000
04/07/2014	91,500	-0.50 ▼	-0.54	92,000	93,000	91,500	99,490	9,103,335,000
03/07/2014	92,000	-0.50 ▼	-0.54	92,500	92,500	91,500	46,380	4,266,960,000
02/07/2014	92,500	1.00 ▲	1.09	91,500	92,500	91,000	127,400	11,784,500,000
01/07/2014	91,500	1.00 ▲	1.10	91,000	92,000	91,000	71,000	6,496,500,000
30/06/2014	90,500	-1.00 ▼	-1.09	92,000	92,000	90,500	26,750	2,420,875,000
27/06/2014	91,500	0.00 ■■	0.00	92,500	92,500	91,000	49,150	4,497,225,000
26/06/2014	91,500	-0.50 ▼	-0.54	92,000	92,500	91,500	350,120	32,035,980,000
25/06/2014	92,000	-0.50 ▼	-0.54	92,500	92,500	91,000	257,640	23,702,880,000
24/06/2014	92,500	0.50 ▲	0.54	92,000	92,500	92,000	140,290	12,976,825,000
23/06/2014	92,000	3.50 ▲	3.95	90,000	92,500	90,000	145,190	13,357,480,000
20/06/2014	88,500	-6.00 ▼	-6.35	96,000	96,000	88,500	734,130	64,970,505,000
19/06/2014	94,500	-1.00 ▼	-1.05	95,000	97,000	93,000	78,850	7,451,325,000
18/06/2014	95,500	-1.50 ▼	-1.55	97,000	98,500	95,500	77,630	7,413,665,000
17/06/2014	97,000	-2.50 ▼	-2.51	99,500	99,500	97,000	91,030	8,829,910,000
16/06/2014	99,500	1.00 ▲	1.02	98,500	99,500	98,500	152,360	15,159,820,000
13/06/2014	98,500	-0.50 ▼	-0.51	98,500	99,500	98,000	44,600	4,393,100,000
12/06/2014	99,000	1.00 ▲	1.02	98,000	99,000	97,000	85,470	8,461,530,000
11/06/2014	98,000	-0.50 ▼	-0.51	99,500	99,500	98,000	63,000	6,174,000,000
10/06/2014	98,500	1.50 ▲	1.55	96,500	99,000	96,500	75,940	7,480,090,000
09/06/2014	97,000	-0.50 ▼	-0.51	97,000	98,000	97,000	15,720	1,524,840,000
06/06/2014	97,500	0.50 ▲	0.52	98,500	98,500	96,500	22,360	2,180,100,000
05/06/2014	97,000	-2.00 ▼	-2.02	98,500	98,500	97,000	76,150	7,386,550,000
04/06/2014	99,000	-0.50 ▼	-0.50	100,000	100,000	98,000	51,080	5,056,920,000
03/06/2014	99,500	1.00 ▲	1.02	98,000	99,500	98,000	184,340	18,341,830,000
02/06/2014	98,500	0.00 ■■	0.00	96,500	99,000	96,500	229,020	22,558,470,000
30/05/2014	98,500	1.50 ▲	1.55	98,000	99,000	97,500	755,110	74,378,335,000
29/05/2014	97,000	2.00 ▲	2.11	95,000	97,500	95,000	280,950	27,252,150,000
28/05/2014	95,000	2.50 ▲	2.70	93,000	95,000	92,500	150,680	14,314,600,000
27/05/2014	92,500	1.50 ▲	1.65	90,000	92,500	90,000	89,880	8,313,900,000
26/05/2014	91,000	1.50 ▲	1.68	90,500	91,000	89,500	76,030	6,918,730,000
23/05/2014	89,500	0.00 ■■	0.00	90,000	90,500	89,500	55,720	4,986,940,000
22/05/2014	89,500	-1.00 ▼	-1.10	90,000	91,000	89,500	132,040	11,817,580,000
21/05/2014	90,500	-1.50 ▼	-1.63	92,500	92,500	90,500	137,550	12,448,275,000
20/05/2014	92,000	-0.50 ▼	-0.54	92,500	93,000	91,500	41,760	3,841,920,000
19/05/2014	92,500	1.00 ▲	1.09	92,500	92,500	90,500	88,040	8,143,700,000
16/05/2014	91,500	0.00 ■■	0.00	92,000	92,000	91,000	28,060	2,567,490,000
15/05/2014	91,500	1.00 ▲	1.10	91,000	92,500	89,000	422,850	38,690,775,000
14/05/2014	90,500	0.50 ▲	0.56	88,000	91,000	88,000	145,790	13,193,995,000
13/05/2014	90,000	-1.00 ▼	-1.10	91,000	91,000	89,000	117,030	10,532,700,000
12/05/2014	91,000	1.00 ▲	1.11	87,000	91,000	86,500	220,620	20,076,420,000
09/05/2014	90,000	3.00 ▲	3.45	85,000	90,000	85,000	367,480	33,073,200,000
08/05/2014	87,000	-6.50 ▼	-6.95	93,000	94,000	87,000	222,570	19,363,590,000
07/05/2014	93,500	2.00 ▲	2.19	92,000	94,500	92,000	135,570	12,675,795,000
06/05/2014	91,500	0.50 ▲	0.55	91,000	92,000	90,500	174,370	15,954,855,000
05/05/2014	91,000	-5.00 ▼	-5.21	94,500	96,000	91,000	128,110	11,658,010,000
29/04/2014	96,000	2.50 ▲	2.67	93,000	96,000	93,000	27,710	2,660,160,000
28/04/2014	93,500	-3.00 ▼	-3.11	96,500	97,000	93,500	81,830	7,651,105,000
25/04/2014	96,500	1.00 ▲	1.05	95,500	96,500	94,500	320,620	30,939,830,000
24/04/2014	95,500	0.50 ▲	0.53	95,000	95,500	94,000	71,400	6,818,700,000
23/04/2014	95,000	2.50 ▲	2.70	92,000	95,500	92,000	132,800	12,616,000,000
22/04/2014	92,500	2.50 ▲	2.78	91,000	92,500	90,000	95,800	8,861,500,000
21/04/2014	90,000	0.50 ▲	0.56	89,500	92,000	89,500	90,030	8,102,700,000
18/04/2014	89,500	-6.00 ▼	-6.28	95,500	96,000	89,500	40,870	3,657,865,000
17/04/2014	95,500	1.00 ▲	1.06	95,000	96,500	94,500	93,950	8,972,225,000
16/04/2014	94,500	-2.00 ▼	-2.07	96,000	96,500	93,000	238,480	22,536,360,000
15/04/2014	96,500	0.50 ▲	0.52	97,000	98,000	96,000	365,880	35,307,420,000
14/04/2014	96,000	-2.00 ▼	-2.04	99,000	99,000	96,000	103,120	9,899,520,000
11/04/2014	98,000	1.00 ▲	1.03	96,500	102,000	95,000	496,530	48,659,940,000
10/04/2014	97,000	1.00 ▲	1.04	97,000	97,500	95,500	203,600	19,749,200,000
08/04/2014	96,000	1.50 ▲	1.59	94,500	97,000	94,500	173,460	16,652,160,000
07/04/2014	94,500	1.00 ▲	1.07	93,500	94,500	93,500	143,610	13,571,145,000
04/04/2014	93,500	0.00 ■■	0.00	94,000	94,500	93,500	115,290	10,779,615,000
03/04/2014	93,500	0.50 ▲	0.54	94,000	94,500	93,000	119,190	11,144,265,000
02/04/2014	93,000	-2.00 ▼	-2.11	94,500	96,000	91,500	291,400	27,100,200,000
01/04/2014	95,000	-2.00 ▼	-2.06	97,000	97,000	94,000	177,440	16,856,800,000
31/03/2014	97,000	-2.50 ▼	-2.51	99,500	99,500	97,000	142,520	13,824,440,000
28/03/2014	99,500	2.50 ▲	2.58	97,000	99,500	96,500	159,820	15,902,090,000
27/03/2014	97,000	-0.50 ▼	-0.51	97,500	98,000	96,000	240,510	23,329,470,000
26/03/2014	97,500	-2.00 ▼	-2.01	99,500	100,000	97,500	316,470	30,855,825,000
25/03/2014	99,500	-0.50 ▼	-0.50	100,000	103,000	99,500	486,700	48,426,650,000
24/03/2014	100,000	-3.00 ▼	-2.91	102,000	103,000	99,000	370,320	37,032,000,000
21/03/2014	103,000	-2.00 ▼	-1.90	104,000	105,000	103,000	5,340,000	550,020,000,000
20/03/2014	105,000	-3.00 ▼	-2.78	108,000	108,000	105,000	374,660	39,339,300,000
19/03/2014	108,000	0.00 ■■	0.00	107,000	109,000	107,000	443,130	47,858,040,000
18/03/2014	108,000	0.00 ■■	0.00	112,000	113,000	108,000	1,721,630	185,936,040,000
17/03/2014	108,000	7.00 ▲	6.93	108,000	108,000	108,000	1,728,150	186,640,200,000
14/03/2014	101,000	1.50 ▲	1.51	99,500	102,000	99,000	561,580	56,719,580,000
13/03/2014	99,500	0.50 ▲	0.51	98,500	100,000	98,500	409,760	40,771,120,000
12/03/2014	99,000	0.00 ■■	0.00	99,000	101,000	98,500	324,300	32,105,700,000
11/03/2014	99,000	1.00 ▲	1.02	98,000	99,000	97,500	114,670	11,352,330,000
10/03/2014	98,000	1.00 ▲	1.03	97,000	99,000	97,000	146,510	14,357,980,000
07/03/2014	97,000	-1.00 ▼	-1.02	98,000	98,500	97,000	75,540	7,327,380,000
06/03/2014	98,000	0.50 ▲	0.51	97,000	98,500	97,000	221,980	21,754,040,000
05/03/2014	97,500	1.00 ▲	1.04	98,000	98,500	96,500	133,460	13,012,350,000
04/03/2014	96,500	-0.50 ▼	-0.52	96,500	97,500	94,000	304,540	29,388,110,000
03/03/2014	97,000	-5.00 ▼	-4.90	102,000	102,000	97,000	273,600	26,539,200,000
28/02/2014	102,000	4.00 ▲	4.08	97,500	103,000	97,500	508,920	51,909,840,000
27/02/2014	98,000	-2.00 ▼	-2.00	99,000	101,000	98,000	324,330	31,784,340,000
26/02/2014	100,000	0.00 ■■	0.00	101,000	101,000	98,500	180,060	18,006,000,000
25/02/2014	100,000	3.50 ▲	3.63	96,500	102,000	96,500	830,970	83,097,000,000
24/02/2014	96,500	1.50 ▲	1.58	94,000	96,500	94,000	282,900	27,299,850,000
21/02/2014	95,000	0.50 ▲	0.53	94,000	96,000	94,000	287,340	27,297,300,000
20/02/2014	94,500	0.50 ▲	0.53	94,000	95,500	93,000	455,000	42,997,500,000
19/02/2014	94,000	1.50 ▲	1.62	92,500	94,000	92,500	328,980	30,924,120,000
18/02/2014	92,500	-0.50 ▼	-0.54	92,500	93,000	92,000	192,910	17,844,175,000
17/02/2014	93,000	-0.50 ▼	-0.53	94,000	94,000	92,000	232,920	21,661,560,000
14/02/2014	93,500	-0.50 ▼	-0.53	93,500	95,000	93,500	74,410	6,957,335,000
13/02/2014	94,000	1.50 ▲	1.62	94,000	95,000	92,500	280,980	26,412,120,000
12/02/2014	92,500	0.50 ▲	0.54	92,000	93,000	91,500	156,760	14,500,300,000
11/02/2014	92,000	0.50 ▲	0.55	92,000	94,000	92,000	221,170	20,347,640,000
10/02/2014	91,500	1.00 ▲	1.10	90,500	92,000	90,500	89,050	8,148,075,000
07/02/2014	90,500	-1.50 ▼	-1.63	92,000	93,000	90,500	361,760	32,739,280,000
06/02/2014	92,000	-3.00 ▼	-3.16	93,000	94,000	92,000	334,740	30,796,080,000
27/01/2014	95,000	-2.00 ▼	-2.06	96,000	96,000	93,500	146,430	13,910,850,000
24/01/2014	97,000	3.00 ▲	3.19	94,500	97,000	94,000	142,800	13,851,600,000
23/01/2014	94,000	1.50 ▲	1.62	92,000	94,500	91,500	213,720	20,089,680,000
22/01/2014	92,500	-4.00 ▼	-4.15	97,000	97,000	92,000	235,210	21,756,925,000
21/01/2014	96,500	-2.50 ▼	-2.53	99,000	99,000	95,000	491,030	47,384,395,000
20/01/2014	99,000	3.50 ▲	3.66	97,000	102,000	97,000	593,890	58,795,110,000
17/01/2014	95,500	6.00 ▲	6.70	90,000	95,500	90,000	847,000	80,888,500,000
16/01/2014	89,500	3.00 ▲	3.47	87,000	89,500	87,000	539,730	48,305,835,000
15/01/2014	86,500	0.50 ▲	0.58	86,500	87,000	86,000	139,580	12,073,670,000
14/01/2014	86,000	0.00 ■■	0.00	86,000	86,500	85,500	134,720	11,585,920,000
13/01/2014	86,000	0.00 ■■	0.00	86,000	86,500	85,500	118,640	10,203,040,000
10/01/2014	86,000	1.00 ▲	1.18	85,500	87,000	85,500	296,040	25,459,440,000
09/01/2014	85,000	0.50 ▲	0.59	84,500	85,000	84,500	100,970	8,582,450,000
08/01/2014	84,500	2.00 ▲	2.42	83,500	84,500	82,500	153,340	12,957,230,000
07/01/2014	82,500	0.50 ▲	0.61	82,000	83,500	82,000	121,200	9,999,000,000
06/01/2014	82,000	0.50 ▲	0.61	82,000	82,500	81,500	119,510	9,799,820,000
03/01/2014	81,500	-0.50 ▼	-0.61	82,000	82,500	81,500	48,500	3,952,750,000
02/01/2014	82,000	-0.50 ▼	-0.61	83,000	83,000	81,500	92,560	7,589,920,000
31/12/2013	82,500	0.00 ■■	0.00	82,500	83,500	82,000	101,020	8,334,150,000
30/12/2013	82,500	-1.50 ▼	-1.79	84,000	84,500	82,500	144,730	11,940,225,000
27/12/2013	84,000	-0.50 ▼	-0.59	84,000	85,000	84,000	32,130	2,698,920,000
26/12/2013	84,500	-0.50 ▼	-0.59	85,000	85,000	84,500	59,250	5,006,625,000
25/12/2013	85,000	0.00 ■■	0.00	84,500	85,500	84,500	93,200	7,922,000,000
24/12/2013	85,000	-0.50 ▼	-0.58	85,000	85,500	84,500	185,210	15,742,850,000
23/12/2013	85,500	-1.50 ▼	-1.72	86,000	86,000	84,500	298,650	25,534,575,000
20/12/2013	87,000	2.00 ▲	2.35	85,500	87,000	84,500	1,824,120	158,698,440,000
19/12/2013	85,000	-0.50 ▼	-0.58	85,000	86,000	85,000	165,590	14,075,150,000
18/12/2013	85,500	0.00 ■■	0.00	85,500	86,000	84,500	94,370	8,068,635,000
17/12/2013	85,500	0.50 ▲	0.59	85,000	86,000	85,000	176,960	15,130,080,000
16/12/2013	85,000	-1.00 ▼	-1.16	85,500	86,000	84,500	267,530	22,740,050,000
13/12/2013	86,000	-1.00 ▼	-1.15	87,000	87,500	86,000	232,120	19,962,320,000
12/12/2013	87,000	1.50 ▲	1.75	85,000	87,000	85,000	280,310	24,386,970,000
11/12/2013	85,500	-2.00 ▼	-2.29	88,000	88,000	85,500	233,870	19,995,885,000
10/12/2013	87,500	0.50 ▲	0.57	88,500	91,000	87,500	369,880	32,364,500,000
09/12/2013	87,000	5.50 ▲	6.75	87,000	87,000	86,000	1,873,950	163,033,650,000
06/12/2013	81,500	-0.50 ▼	-0.61	82,000	82,500	81,500	104,970	8,555,055,000
05/12/2013	82,000	-0.50 ▼	-0.61	82,500	82,500	81,500	123,380	10,117,160,000
04/12/2013	82,500	-0.50 ▼	-0.60	83,500	83,500	82,500	45,240	3,732,300,000
03/12/2013	83,000	1.00 ▲	1.22	82,000	83,500	82,000	263,600	21,878,800,000
02/12/2013	82,000	-0.50 ▼	-0.61	82,500	82,500	82,000	68,200	5,592,400,000
29/11/2013	82,500	0.00 ■■	0.00	82,000	83,000	82,000	104,520	8,622,900,000
28/11/2013	82,500	-1.00 ▼	-1.20	83,000	83,500	82,000	123,890	10,220,925,000
27/11/2013	83,500	-0.50 ▼	-0.60	84,000	84,500	83,000	217,460	18,157,910,000
26/11/2013	84,000	2.00 ▲	2.44	82,000	84,000	81,000	551,760	46,347,840,000
25/11/2013	82,000	2.00 ▲	2.50	80,500	82,500	80,000	499,650	40,971,300,000
22/11/2013	80,000	0.00 ■■	0.00	80,500	80,500	80,000	147,600	11,808,000,000
21/11/2013	80,000	-1.00 ▼	-1.23	81,000	81,000	80,000	283,300	22,664,000,000
20/11/2013	81,000	-0.50 ▼	-0.61	81,500	81,500	80,500	363,820	29,469,420,000
19/11/2013	81,500	0.00 ■■	0.00	82,500	82,500	81,500	171,740	13,996,810,000
18/11/2013	81,500	1.50 ▲	1.88	80,000	83,000	80,000	424,650	34,608,975,000
15/11/2013	80,000	0.00 ■■	0.00	79,500	80,000	79,500	123,680	9,894,400,000
14/11/2013	80,000	0.00 ■■	0.00	79,500	80,000	79,500	117,560	9,404,800,000
13/11/2013	80,000	0.00 ■■	0.00	80,000	80,000	79,000	223,260	17,860,800,000
12/11/2013	80,000	-0.50 ▼	-0.62	80,000	80,000	79,000	235,120	18,809,600,000
11/11/2013	80,500	0.00 ■■	0.00	80,000	80,500	79,500	91,680	7,380,240,000
08/11/2013	80,500	0.00 ■■	0.00	80,000	80,500	79,500	158,550	12,763,275,000
07/11/2013	80,500	0.00 ■■	0.00	80,500	80,500	79,500	136,380	10,978,590,000
06/11/2013	80,500	0.50 ▲	0.62	80,500	80,500	79,500	110,780	8,917,790,000
05/11/2013	80,000	-1.50 ▼	-1.84	81,000	81,000	80,000	263,610	21,088,800,000
04/11/2013	81,500	0.00 ■■	0.00	81,500	81,500	80,000	182,080	14,839,520,000
01/11/2013	81,500	0.00 ■■	0.00	81,500	81,500	80,500	61,190	4,986,985,000
31/10/2013	81,500	0.00 ■■	0.00	81,500	82,000	81,000	208,770	17,014,755,000
30/10/2013	81,500	0.50 ▲	0.62	80,500	82,000	80,500	274,620	22,381,530,000
29/10/2013	81,000	0.50 ▲	0.62	80,000	81,000	79,500	250,520	20,292,120,000
28/10/2013	80,500	-1.00 ▼	-1.23	81,000	81,500	80,500	144,490	11,631,445,000
25/10/2013	81,500	0.00 ■■	0.00	81,000	81,500	81,000	80,320	6,546,080,000
24/10/2013	81,500	0.00 ■■	0.00	81,500	82,000	81,000	99,470	8,106,805,000
23/10/2013	81,500	0.00 ■■	0.00	81,500	82,000	81,500	246,370	20,079,155,000
22/10/2013	81,500	-0.50 ▼	-0.61	82,000	82,500	81,000	139,030	11,330,945,000
21/10/2013	82,000	1.00 ▲	1.23	82,000	83,000	81,500	249,700	20,475,400,000
18/10/2013	81,000	-1.50 ▼	-1.82	82,500	82,500	81,000	91,000	7,371,000,000
17/10/2013	82,500	0.50 ▲	0.61	82,000	82,500	82,000	126,470	10,433,775,000
16/10/2013	82,000	0.00 ■■	0.00	81,500	83,000	81,500	200,960	16,478,720,000
15/10/2013	82,000	0.00 ■■	0.00	82,000	82,000	81,000	127,820	10,481,240,000
14/10/2013	82,000	0.00 ■■	0.00	82,000	82,500	81,000	88,460	7,253,720,000
11/10/2013	82,000	-1.00 ▼	-1.20	83,000	83,000	82,000	113,800	9,331,600,000
10/10/2013	83,000	-0.50 ▼	-0.60	83,500	84,000	83,000	133,530	11,082,990,000
09/10/2013	83,500	-1.00 ▼	-1.18	85,000	85,000	83,500	72,800	6,078,800,000
08/10/2013	84,500	1.00 ▲	1.20	83,500	85,000	83,000	251,670	21,266,115,000
07/10/2013	83,500	-0.50 ▼	-0.60	84,000	84,500	83,000	240,180	20,055,030,000
04/10/2013	84,000	-1.00 ▼	-1.18	84,000	85,000	84,000	116,620	9,796,080,000
03/10/2013	85,000	-1.00 ▼	-1.16	86,000	86,000	84,000	104,000	8,840,000,000
02/10/2013	86,000	0.50 ▲	0.58	85,000	86,000	85,000	201,460	17,325,560,000
01/10/2013	85,500	0.00 ■■	0.00	85,500	86,000	84,500	233,660	19,977,930,000
30/09/2013	85,500	3.50 ▲	4.27	82,000	86,000	82,000	356,610	30,490,155,000
27/09/2013	82,000	0.50 ▲	0.61	82,000	82,500	81,500	126,800	10,397,600,000
26/09/2013	81,500	0.00 ■■	0.00	81,500	82,000	81,000	68,550	5,586,825,000
25/09/2013	81,500	0.00 ■■	0.00	81,500	82,000	81,000	109,910	8,957,665,000
24/09/2013	81,500	-0.50 ▼	-0.61	82,000	82,500	81,500	81,270	6,623,505,000
23/09/2013	82,000	-0.50 ▼	-0.61	82,500	82,500	81,500	32,770	2,687,140,000
20/09/2013	82,500	1.00 ▲	1.23	81,500	82,500	81,000	210,010	17,325,825,000
19/09/2013	81,500	0.00 ■■	0.00	82,000	82,000	81,000	44,100	3,594,150,000
18/09/2013	81,500	0.00 ■■	0.00	81,500	81,500	81,000	128,100	10,440,150,000
17/09/2013	81,500	-0.50 ▼	-0.61	81,500	82,000	81,000	44,630	3,637,345,000
16/09/2013	82,000	0.00 ■■	0.00	82,000	82,000	80,500	106,510	8,733,820,000
13/09/2013	82,000	0.00 ■■	0.00	82,000	82,500	81,500	38,960	3,194,720,000
12/09/2013	82,000	0.00 ■■	0.00	82,000	82,500	81,500	41,390	3,393,980,000
11/09/2013	82,000	0.50 ▲	0.61	81,500	82,500	81,000	91,930	7,538,260,000
10/09/2013	81,500	-0.50 ▼	-0.61	82,000	82,500	81,500	26,170	2,132,855,000
09/09/2013	82,000	-0.50 ▼	-0.61	82,500	82,500	80,500	98,490	8,076,180,000
06/09/2013	82,500	0.50 ▲	0.61	82,000	83,000	81,500	125,080	10,319,100,000
05/09/2013	82,000	1.00 ▲	1.23	81,000	82,000	80,000	95,440	7,826,080,000
04/09/2013	81,000	-0.50 ▼	-0.61	81,500	81,500	80,000	109,600	8,877,600,000
03/09/2013	81,500	-0.50 ▼	-0.61	80,000	82,000	80,000	111,670	9,101,105,000
30/08/2013	82,000	1.00 ▲	1.23	81,000	82,000	79,000	202,340	16,591,880,000
29/08/2013	81,000	0.00 ■■	0.00	81,000	81,500	80,000	210,300	17,034,300,000
28/08/2013	81,000	-1.00 ▼	-1.22	80,500	81,000	78,000	314,750	25,494,750,000
27/08/2013	82,000	-0.50 ▼	-0.61	81,000	82,500	80,000	159,520	13,080,640,000
26/08/2013	82,500	1.50 ▲	1.85	81,000	82,500	77,000	474,310	39,130,575,000
23/08/2013	81,000	-2.50 ▼	-2.99	84,000	84,000	80,000	461,420	37,375,020,000
22/08/2013	83,500	-0.50 ▼	-0.60	84,000	85,000	83,500	216,920	18,112,820,000
21/08/2013	84,000	-2.00 ▼	-2.33	86,500	86,500	83,000	544,640	45,749,760,000
20/08/2013	86,000	-1.00 ▼	-1.15	87,000	87,500	86,000	326,950	28,117,700,000
19/08/2013	87,000	-0.50 ▼	-0.57	87,000	88,500	87,000	340,060	29,585,220,000
16/08/2013	87,500	-0.50 ▼	-0.57	88,000	88,500	87,000	206,380	18,058,250,000
15/08/2013	88,000	0.00 ■■	0.00	88,500	89,000	87,500	525,350	46,230,800,000
14/08/2013	88,000	0.00 ■■	0.00	88,500	89,000	87,500	239,150	21,045,200,000
13/08/2013	88,000	-0.50 ▼	-0.56	88,500	89,000	88,000	171,310	15,075,280,000
12/08/2013	88,500	-1.00 ▼	-1.12	89,500	89,500	88,500	77,960	6,899,460,000
09/08/2013	89,500	1.00 ▲	1.13	89,000	90,000	89,000	196,710	17,605,545,000
08/08/2013	88,500	0.50 ▲	0.57	88,000	92,000	88,000	235,810	20,869,185,000
07/08/2013	88,000	0.50 ▲	0.57	87,500	88,500	87,000	200,230	17,620,240,000
06/08/2013	87,500	-0.50 ▼	-0.57	87,500	88,000	86,500	291,510	25,507,125,000
05/08/2013	88,000	-0.50 ▼	-0.56	88,500	89,000	88,000	87,000	7,656,000,000
02/08/2013	88,500	0.50 ▲	0.57	88,500	89,000	88,000	128,920	11,409,420,000
01/08/2013	88,000	-0.50 ▼	-0.56	88,500	88,500	88,000	273,930	24,105,840,000
31/07/2013	88,500	-0.50 ▼	-0.56	89,000	89,500	88,000	79,700	7,053,450,000
30/07/2013	89,000	0.50 ▲	0.56	88,000	89,500	88,000	156,250	13,906,250,000
29/07/2013	88,500	-1.50 ▼	-1.67	90,000	91,000	88,000	155,990	13,805,115,000
26/07/2013	90,000	0.00 ■■	0.00	90,000	90,500	88,000	261,070	23,496,300,000
25/07/2013	90,000	-1.00 ▼	-1.10	91,000	91,000	89,000	247,570	22,281,300,000
24/07/2013	91,000	-3.50 ▼	-3.70	94,000	94,000	90,000	345,180	31,411,380,000
23/07/2013	94,500	-2.50 ▼	-2.58	96,500	96,500	94,500	245,280	23,178,960,000
22/07/2013	97,000	4.00 ▲	4.30	94,000	97,500	94,000	430,140	41,723,580,000
19/07/2013	93,000	3.00 ▲	3.33	90,500	93,500	90,500	446,060	41,483,580,000
18/07/2013	90,000	1.50 ▲	1.69	88,500	91,000	88,500	459,530	41,357,700,000
17/07/2013	88,500	0.50 ▲	0.57	88,000	89,000	87,500	231,900	20,523,150,000
16/07/2013	88,000	0.00 ■■	0.00	88,000	88,500	87,500	94,150	8,285,200,000
15/07/2013	88,000	-2.00 ▼	-2.22	90,000	90,500	88,000	210,330	18,509,040,000
12/07/2013	90,000	1.50 ▲	1.69	88,500	90,000	86,000	707,460	63,671,400,000
11/07/2013	88,500	-3.50 ▼	-3.80	92,000	92,000	88,500	148,810	13,169,685,000
10/07/2013	92,000	-1.00 ▼	-1.08	93,000	93,500	91,500	45,440	4,180,480,000
09/07/2013	93,000	-1.00 ▼	-1.06	93,500	93,500	92,000	27,620	2,568,660,000
08/07/2013	94,000	0.00 ■■	0.00	93,500	94,000	92,000	73,870	6,943,780,000
05/07/2013	94,000	0.00 ■■	0.00	93,000	94,000	92,500	29,130	2,738,220,000
04/07/2013	94,000	0.00 ■■	0.00	95,000	95,000	92,500	158,460	14,895,240,000
03/07/2013	94,000	-1.00 ▼	-1.05	96,000	97,000	94,000	98,460	9,255,240,000
02/07/2013	95,000	3.50 ▲	3.83	91,500	96,000	91,500	235,740	22,395,300,000
01/07/2013	91,500	2.50 ▲	2.81	89,000	92,000	88,000	85,260	7,801,290,000
28/06/2013	89,000	0.00 ■■	0.00	89,000	90,000	88,500	78,470	6,983,830,000
27/06/2013	89,000	0.00 ■■	0.00	89,000	90,000	88,000	225,510	20,070,390,000
26/06/2013	89,000	0.00 ■■	0.00	89,000	90,000	86,000	251,410	22,375,490,000
25/06/2013	89,000	-3.50 ▼	-3.78	92,000	92,500	86,500	177,860	15,829,540,000
24/06/2013	92,500	-6.50 ▼	-6.57	98,500	99,000	92,500	106,750	9,874,375,000
21/06/2013	99,000	0.00 ■■	0.00	98,500	99,000	98,000	21,960	2,174,040,000
20/06/2013	99,000	0.00 ■■	0.00	99,000	99,000	97,500	75,750	7,499,250,000
19/06/2013	99,000	0.00 ■■	0.00	99,000	99,500	98,500	61,370	6,075,630,000
18/06/2013	99,000	0.00 ■■	0.00	96,500	99,500	96,500	56,240	5,567,760,000
17/06/2013	99,000	0.50 ▲	0.51	101,000	101,000	98,500	124,100	12,285,900,000
14/06/2013	98,500	-1.00 ▼	-1.01	100,000	101,000	98,500	296,560	29,211,160,000
13/06/2013	99,500	-5.50 ▼	-5.24	104,000	105,000	99,000	214,000	21,293,000,000
12/06/2013	105,000	-3.00 ▼	-2.78	108,000	108,000	105,000	171,590	18,016,950,000
11/06/2013	108,000	0.00 ■■	0.00	108,000	109,000	107,000	44,770	4,835,160,000
10/06/2013	108,000	-2.00 ▼	-1.82	109,000	110,000	108,000	75,720	8,177,760,000
07/06/2013	110,000	0.00 ■■	0.00	109,000	110,000	109,000	22,850	2,513,500,000
06/06/2013	110,000	1.00 ▲	0.92	109,000	110,000	108,000	39,410	4,335,100,000
05/06/2013	109,000	0.00 ■■	0.00	109,000	110,000	109,000	41,670	4,542,030,000
04/06/2013	109,000	-2.00 ▼	-1.80	111,000	111,000	109,000	44,930	4,897,370,000
03/06/2013	111,000	0.00 ■■	0.00	110,000	111,000	110,000	46,510	5,162,610,000
31/05/2013	111,000	0.00 ■■	0.00	111,000	112,000	111,000	102,110	11,334,210,000
30/05/2013	111,000	1.00 ▲	0.91	110,000	111,000	109,000	81,970	9,098,670,000
29/05/2013	110,000	0.00 ■■	0.00	109,000	110,000	108,000	56,430	6,207,300,000
28/05/2013	110,000	0.00 ■■	0.00	112,000	112,000	109,000	36,130	3,974,300,000
27/05/2013	110,000	1.00 ▲	0.92	110,000	110,000	108,000	92,770	10,204,700,000
24/05/2013	109,000	-1.00 ▼	-0.91	110,000	111,000	109,000	62,520	6,814,680,000
23/05/2013	110,000	-1.00 ▼	-0.90	111,000	111,000	109,000	57,300	6,303,000,000
22/05/2013	111,000	-1.00 ▼	-0.89	112,000	113,000	110,000	37,710	4,185,810,000
21/05/2013	112,000	2.00 ▲	1.82	109,000	113,000	109,000	102,550	11,485,600,000
20/05/2013	110,000	0.00 ■■	0.00	110,000	110,000	106,000	50,810	5,589,100,000
17/05/2013	110,000	-1.00 ▼	-0.90	112,000	112,000	110,000	77,890	8,567,900,000
16/05/2013	111,000	-1.00 ▼	-0.89	111,000	112,000	110,000	55,130	6,119,430,000
15/05/2013	112,000	1.00 ▲	0.90	111,000	112,000	110,000	2,490	278,880,000
14/05/2013	111,000	-2.00 ▼	-1.77	112,000	112,000	110,000	58,190	6,459,090,000
13/05/2013	113,000	2.00 ▲	1.80	111,000	113,000	111,000	75,410	8,521,330,000
10/05/2013	111,000	1.00 ▲	0.91	110,000	112,000	110,000	158,720	17,617,920,000
09/05/2013	110,000	0.00 ■■	0.00	112,000	112,000	110,000	39,040	4,294,400,000
08/05/2013	110,000	-3.00 ▼	-2.65	113,000	113,000	110,000	42,400	4,664,000,000
07/05/2013	113,000	0.00 ■■	0.00	114,000	114,000	111,000	51,650	5,836,450,000
06/05/2013	113,000	2.00 ▲	1.80	112,000	113,000	110,000	47,550	5,373,150,000
03/05/2013	111,000	1.00 ▲	0.91	110,000	111,000	109,000	72,420	8,038,620,000
02/05/2013	110,000	1.00 ▲	0.92	110,000	111,000	110,000	66,780	7,345,800,000
26/04/2013	109,000	0.00 ■■	0.00	109,000	110,000	109,000	41,900	4,567,100,000
25/04/2013	109,000	0.00 ■■	0.00	111,000	111,000	109,000	42,150	4,594,350,000
24/04/2013	109,000	-2.00 ▼	-1.80	112,000	112,000	109,000	53,170	5,795,530,000
23/04/2013	111,000	0.00 ■■	0.00	110,000	113,000	110,000	127,720	14,176,920,000
22/04/2013	111,000	1.00 ▲	0.91	110,000	112,000	108,000	41,020	4,553,220,000
18/04/2013	110,000	-6.00 ▼	-5.17	116,000	116,000	109,000	208,500	22,935,000,000
17/04/2013	116,000	6.00 ▲	5.45	113,000	116,000	110,000	112,830	13,088,280,000
16/04/2013	110,000	-4.00 ▼	-3.51	111,000	111,000	109,000	186,990	20,568,900,000
15/04/2013	114,000	-7.00 ▼	-5.79	120,000	120,000	113,000	86,620	9,874,680,000
12/04/2013	121,000	-3.00 ▼	-2.42	125,000	125,000	121,000	75,730	9,163,330,000
11/04/2013	124,000	1.00 ▲	0.81	125,000	125,000	122,000	29,340	3,638,160,000
10/04/2013	123,000	0.00 ■■	0.00	123,000	127,000	123,000	121,170	14,903,910,000
09/04/2013	123,000	0.00 ■■	0.00	123,000	125,000	123,000	41,630	5,120,490,000
08/04/2013	123,000	-2.00 ▼	-1.60	125,000	125,000	123,000	32,170	3,956,910,000
05/04/2013	125,000	0.00 ■■	0.00	125,000	125,000	123,000	27,760	3,470,000,000
04/04/2013	125,000	-3.00 ▼	-2.34	128,000	128,000	125,000	38,960	4,870,000,000
03/04/2013	128,000	0.00 ■■	0.00	127,000	128,000	126,000	37,490	4,798,720,000
02/04/2013	128,000	3.00 ▲	2.40	126,000	129,000	125,000	187,030	23,939,840,000
01/04/2013	125,000	1.00 ▲	0.81	124,000	126,000	123,000	61,890	7,736,250,000
29/03/2013	124,000	1.00 ▲	0.81	122,000	125,000	121,000	20,280	2,514,720,000
28/03/2013	123,000	-2.00 ▼	-1.60	125,000	125,000	122,000	32,100	3,948,300,000
27/03/2013	125,000	1.00 ▲	0.81	125,000	125,000	123,000	40,600	5,075,000,000
26/03/2013	124,000	-5.00 ▼	-3.88	129,000	129,000	123,000	136,570	16,934,680,000
25/03/2013	129,000	-1.00 ▼	-0.77	130,000	132,000	128,000	167,810	21,647,490,000
22/03/2013	130,000	2.00 ▲	1.56	130,000	135,000	127,000	140,570	18,274,100,000
21/03/2013	128,000	8.00 ▲	6.67	120,000	128,000	120,000	271,460	34,746,880,000
20/03/2013	120,000	2.00 ▲	1.69	118,000	121,000	118,000	12,220	1,466,400,000
19/03/2013	118,000	-1.00 ▼	-0.84	119,000	120,000	118,000	25,930	3,059,740,000
18/03/2013	119,000	-4.00 ▼	-3.25	123,000	123,000	119,000	7,360	875,840,000
15/03/2013	123,000	6.00 ▲	5.13	117,000	123,000	117,000	246,470	30,315,810,000
14/03/2013	117,000	0.00 ■■	0.00	115,000	118,000	115,000	14,420	1,687,140,000
13/03/2013	117,000	0.00 ■■	0.00	117,000	117,000	116,000	17,420	2,038,140,000
12/03/2013	117,000	1.00 ▲	0.86	116,000	117,000	114,000	47,660	5,576,220,000
11/03/2013	116,000	1.00 ▲	0.87	115,000	116,000	115,000	19,930	2,311,880,000
08/03/2013	115,000	3.00 ▲	2.68	115,000	115,000	113,000	28,450	3,271,750,000
07/03/2013	112,000	-3.00 ▼	-2.61	114,000	115,000	112,000	27,750	3,108,000,000
06/03/2013	115,000	1.00 ▲	0.88	115,000	115,000	114,000	10,840	1,246,600,000
05/03/2013	114,000	-1.00 ▼	-0.87	114,000	116,000	114,000	41,290	4,707,060,000
04/03/2013	115,000	1.00 ▲	0.88	115,000	116,000	113,000	38,900	4,473,500,000
01/03/2013	114,000	2.00 ▲	1.79	112,000	114,000	112,000	6,430	733,020,000
28/02/2013	112,000	1.00 ▲	0.90	112,000	114,000	111,000	110,280	12,351,360,000
27/02/2013	111,000	-3.00 ▼	-2.63	114,000	115,000	111,000	105,190	11,676,090,000
26/02/2013	114,000	-3.00 ▼	-2.56	116,000	117,000	111,000	62,620	7,138,680,000
25/02/2013	117,000	2.00 ▲	1.74	115,000	117,000	114,000	23,960	2,803,320,000
22/02/2013	115,000	4.00 ▲	3.60	115,000	116,000	111,000	22,330	2,567,950,000
21/02/2013	111,000	-5.00 ▼	-4.31	115,000	118,000	111,000	104,960	11,650,560,000
20/02/2013	116,000	2.00 ▲	1.75	116,000	116,000	114,000	95,210	11,044,360,000
19/02/2013	114,000	-3.00 ▼	-2.56	116,000	117,000	114,000	17,170	1,957,380,000
18/02/2013	117,000	1.00 ▲	0.86	117,000	118,000	116,000	61,970	7,250,490,000
08/02/2013	116,000	0.00 ■■	0.00	116,000	116,000	115,000	2,980	345,680,000
07/02/2013	116,000	4.00 ▲	3.57	113,000	117,000	112,000	26,630	3,089,080,000
06/02/2013	112,000	0.00 ■■	0.00	112,000	118,000	112,000	247,050	27,669,600,000
05/02/2013	112,000	-4.00 ▼	-3.45	116,000	118,000	112,000	154,830	17,340,960,000
04/02/2013	116,000	-3.00 ▼	-2.52	121,000	121,000	116,000	67,130	7,787,080,000
01/02/2013	119,000	0.00 ■■	0.00	118,000	120,000	117,000	186,060	22,141,140,000
31/01/2013	119,000	-3.00 ▼	-2.46	122,000	122,000	117,000	197,090	23,453,710,000
30/01/2013	122,000	1.00 ▲	0.83	122,000	124,000	120,000	240,310	29,317,820,000
29/01/2013	121,000	2.00 ▲	1.68	119,000	122,000	119,000	54,430	6,586,030,000
28/01/2013	119,000	5.00 ▲	4.39	114,000	120,000	113,000	92,680	11,028,920,000
25/01/2013	114,000	7.00 ▲	6.54	109,000	114,000	107,000	37,620	4,288,680,000
24/01/2013	107,000	2.00 ▲	1.90	105,000	108,000	104,000	4,050	433,350,000
23/01/2013	105,000	-1.00 ▼	-0.94	106,000	107,000	104,000	39,270	4,123,350,000
22/01/2013	106,000	-2.00 ▼	-1.85	109,000	109,000	106,000	52,690	5,585,140,000
21/01/2013	108,000	-2.00 ▼	-1.82	111,000	112,000	107,000	54,360	5,870,880,000
18/01/2013	110,000	-2.00 ▼	-1.79	114,000	114,000	108,000	45,180	4,969,800,000
17/01/2013	112,000	-2.00 ▼	-1.75	113,000	116,000	111,000	87,070	9,751,840,000
16/01/2013	114,000	-2.00 ▼	-1.72	116,000	116,000	114,000	21,320	2,430,480,000
15/01/2013	116,000	0.00 ■■	0.00	116,000	116,000	112,000	63,030	7,311,480,000
14/01/2013	116,000	-4.00 ▼	-3.33	119,000	119,000	115,000	70,350	8,160,600,000
11/01/2013	120,000	0.00 ■■	0.00	125,000	125,000	120,000	100,590	12,070,800,000
10/01/2013	120,000	5.00 ▲	4.35	117,000	120,000	114,000	229,030	27,483,600,000
09/01/2013	115,000	5.00 ▲	4.55	115,000	115,000	114,000	109,840	12,631,600,000
08/01/2013	110,000	5.00 ▲	4.76	106,000	110,000	106,000	225,320	24,785,200,000
07/01/2013	105,000	3.00 ▲	2.94	102,000	107,000	100,000	224,230	23,544,150,000
04/01/2013	102,000	1.00 ▲	0.99	101,000	102,000	101,000	21,720	2,215,440,000
03/01/2013	101,000	0.00 ■■	0.00	103,000	103,000	99,000	50,760	5,126,760,000
02/01/2013	101,000	-1.00 ▼	-0.98	103,000	103,000	100,000	2,050	207,050,000
28/12/2012	102,000	0.00 ■■	0.00	102,000	102,000	99,500	21,580	2,201,160,000
27/12/2012	102,000	0.00 ■■	0.00	102,000	102,000	101,000	34,040	3,472,080,000
26/12/2012	102,000	1.00 ▲	0.99	98,000	102,000	98,000	3,700	377,400,000
25/12/2012	101,000	0.00 ■■	0.00	98,000	101,000	98,000	1,420	143,420,000
24/12/2012	101,000	2.00 ▲	2.02	101,000	101,000	98,000	33,830	3,416,830,000
21/12/2012	99,000	-4.00 ▼	-3.88	99,000	104,000	99,000	28,730	2,844,270,000
20/12/2012	103,000	4.50 ▲	4.57	98,500	103,000	97,500	77,050	7,936,150,000
19/12/2012	98,500	2.00 ▲	2.07	96,000	98,500	96,000	33,680	3,317,480,000
18/12/2012	96,500	0.00 ■■	0.00	96,500	96,500	95,000	59,250	5,717,625,000
17/12/2012	96,500	-0.50 ▼	-0.52	97,000	97,000	94,000	9,860	951,490,000
14/12/2012	97,000	0.50 ▲	0.52	97,000	97,500	96,500	18,960	1,839,120,000
13/12/2012	96,500	0.50 ▲	0.52	96,500	97,000	95,000	27,500	2,653,750,000
12/12/2012	96,000	-0.50 ▼	-0.52	96,500	97,000	96,000	48,470	4,653,120,000
11/12/2012	96,500	0.50 ▲	0.52	96,500	97,000	96,000	90,380	8,721,670,000
10/12/2012	96,000	0.00 ■■	0.00	97,000	97,000	96,000	61,450	5,899,200,000
07/12/2012	96,000	1.50 ▲	1.59	95,500	96,500	94,500	210,590	20,216,640,000
06/12/2012	94,500	1.00 ▲	1.07	94,500	94,500	93,500	40,700	3,846,150,000
05/12/2012	93,500	1.00 ▲	1.08	93,000	95,000	92,500	64,720	6,051,320,000
04/12/2012	92,500	2.00 ▲	2.21	91,500	92,500	88,500	15,040	1,391,200,000
03/12/2012	90,500	2.50 ▲	2.84	88,000	90,500	87,500	69,440	6,284,320,000
30/11/2012	88,000	0.50 ▲	0.57	88,000	88,000	86,500	5,690	500,720,000
29/11/2012	87,500	1.50 ▲	1.74	86,000	88,000	85,000	2,460	215,250,000
28/11/2012	86,000	-2.00 ▼	-2.27	88,000	89,500	86,000	18,800	1,616,800,000
27/11/2012	88,000	0.00 ■■	0.00	88,000	88,500	87,500	20,820	1,832,160,000
26/11/2012	88,000	-2.50 ▼	-2.76	93,500	93,500	88,000	46,140	4,060,320,000
23/11/2012	90,500	-2.00 ▼	-2.16	93,500	93,500	90,000	23,850	2,158,425,000
22/11/2012	92,500	-1.50 ▼	-1.60	93,500	94,000	92,500	3,100	286,750,000
21/11/2012	94,000	-1.00 ▼	-1.05	93,000	94,500	92,500	1,370	128,780,000
20/11/2012	95,000	0.00 ■■	0.00	96,000	96,000	92,500	1,710	162,450,000
19/11/2012	95,000	0.50 ▲	0.53	96,000	96,000	93,000	1,950	185,250,000
16/11/2012	94,500	0.00 ■■	0.00	94,500	94,500	91,000	15,800	1,493,100,000
15/11/2012	94,500	0.00 ■■	0.00	96,000	96,000	94,000	490	46,305,000
14/11/2012	94,500	-2.00 ▼	-2.07	96,000	96,500	94,000	7,920	748,440,000
13/11/2012	96,500	-0.50 ▼	-0.52	96,500	97,000	94,000	1,330	128,345,000
12/11/2012	97,000	0.00 ■■	0.00	97,500	97,500	96,000	1,550	150,350,000
09/11/2012	97,000	0.00 ■■	0.00	97,000	97,000	96,000	21,400	2,075,800,000
08/11/2012	97,000	4.00 ▲	4.30	94,000	97,000	91,500	90,690	8,796,930,000
07/11/2012	93,000	0.00 ■■	0.00	93,500	93,500	90,500	3,930	365,490,000
06/11/2012	93,000	1.00 ▲	1.09	93,500	93,500	92,000	5,510	512,430,000
05/11/2012	92,000	3.00 ▲	3.37	92,000	92,000	90,000	350	32,200,000
02/11/2012	89,000	-4.50 ▼	-4.81	92,500	94,000	89,000	22,840	2,032,760,000
01/11/2012	93,500	-1.00 ▼	-1.06	95,000	95,000	93,500	18,250	1,706,375,000
31/10/2012	94,500	-0.50 ▼	-0.53	93,500	95,000	93,500	750	70,875,000
30/10/2012	95,000	0.00 ■■	0.00	93,000	95,000	93,000	2,110	200,450,000
29/10/2012	95,000	0.00 ■■	0.00	93,500	95,500	93,500	1,190	113,050,000
26/10/2012	95,000	2.00 ▲	2.15	95,000	95,000	93,500	1,950	185,250,000
25/10/2012	93,000	-1.50 ▼	-1.59	95,000	96,000	93,000	50,310	4,678,830,000
24/10/2012	94,500	-0.50 ▼	-0.53	95,000	96,000	94,500	17,610	1,664,145,000
23/10/2012	95,000	0.00 ■■	0.00	95,000	95,500	94,000	6,890	654,550,000
22/10/2012	95,000	-1.00 ▼	-1.04	96,000	96,000	95,000	7,270	690,650,000
19/10/2012	96,000	-2.00 ▼	-2.04	98,000	98,000	95,500	12,600	1,209,600,000
18/10/2012	98,000	0.50 ▲	0.51	97,500	98,000	97,000	62,750	6,149,500,000
17/10/2012	97,500	0.00 ■■	0.00	98,000	98,000	97,000	43,030	4,195,425,000
16/10/2012	97,500	1.50 ▲	1.56	96,500	97,500	96,000	215,880	21,048,300,000
15/10/2012	96,000	0.50 ▲	0.52	96,000	96,500	95,500	6,710	644,160,000
12/10/2012	95,500	-0.50 ▼	-0.52	96,500	96,500	95,500	15,530	1,483,115,000
11/10/2012	96,000	-1.00 ▼	-1.03	97,000	97,500	96,000	21,750	2,088,000,000
10/10/2012	97,000	0.00 ■■	0.00	96,000	97,500	96,000	22,290	2,162,130,000
09/10/2012	97,000	-0.50 ▼	-0.51	98,000	98,000	97,000	21,580	2,093,260,000
08/10/2012	97,500	0.50 ▲	0.52	97,000	97,500	97,000	35,420	3,453,450,000
05/10/2012	97,000	1.00 ▲	1.04	96,500	97,000	96,000	40,630	3,941,110,000
04/10/2012	96,000	-1.00 ▼	-1.03	98,000	98,000	96,000	7,070	678,720,000
03/10/2012	97,000	0.50 ▲	0.52	97,500	97,500	96,000	230	22,310,000
02/10/2012	96,500	0.00 ■■	0.00	97,500	97,500	96,000	32,810	3,166,165,000
01/10/2012	96,500	0.00 ■■	0.00	96,500	97,500	96,000	72,060	6,953,790,000
28/09/2012	96,500	0.50 ▲	0.52	97,500	98,000	96,000	16,710	1,612,515,000
27/09/2012	96,000	-0.50 ▼	-0.52	96,000	97,500	96,000	39,430	3,785,280,000
26/09/2012	96,500	-1.50 ▼	-1.53	100,000	100,000	96,000	119,020	11,485,430,000
25/09/2012	98,000	-1.00 ▼	-1.01	99,500	99,500	97,000	31,070	3,044,860,000
24/09/2012	99,000	1.00 ▲	1.02	100,000	100,000	98,000	960	95,040,000
21/09/2012	98,000	0.00 ■■	0.00	100,000	100,000	98,000	166,080	16,275,840,000
20/09/2012	98,000	-2.00 ▼	-2.00	99,500	99,500	97,000	65,020	6,371,960,000
19/09/2012	100,000	-1.00 ▼	-0.99	100,000	102,000	100,000	33,030	3,303,000,000
18/09/2012	101,000	0.00 ■■	0.00	101,000	102,000	101,000	47,980	4,845,980,000
17/09/2012	101,000	0.00 ■■	0.00	101,000	102,000	100,000	34,900	3,524,900,000
14/09/2012	101,000	0.00 ■■	0.00	102,000	102,000	101,000	21,430	2,164,430,000
13/09/2012	101,000	-1.00 ▼	-0.98	101,000	102,000	101,000	33,000	3,333,000,000
12/09/2012	102,000	0.00 ■■	0.00	102,000	103,000	101,000	27,320	2,786,640,000
11/09/2012	102,000	-3.00 ▼	-2.86	102,000	104,000	102,000	11,840	1,207,680,000
10/09/2012	105,000	2.00 ▲	1.94	103,000	105,000	99,500	694,350	72,906,750,000
07/09/2012	103,000	3.50 ▲	3.52	99,500	103,000	99,500	141,590	14,583,770,000
06/09/2012	99,500	-0.50 ▼	-0.50	96,000	101,000	96,000	110,570	11,001,715,000
05/09/2012	100,000	0.00 ■■	0.00	100,000	103,000	99,500	238,500	23,850,000,000
04/09/2012	100,000	4.00 ▲	4.17	96,000	100,000	94,000	154,780	15,478,000,000
31/08/2012	96,000	4.00 ▲	4.35	92,500	96,000	92,000	26,190	2,514,240,000
30/08/2012	92,000	0.00 ■■	0.00	91,000	92,500	91,000	25,440	2,340,480,000
29/08/2012	92,000	0.00 ■■	0.00	92,500	92,500	90,500	26,170	2,407,640,000
28/08/2012	92,000	0.00 ■■	0.00	87,500	92,000	87,500	64,450	5,929,400,000
27/08/2012	92,000	0.00 ■■	0.00	92,000	94,000	89,000	193,630	17,813,960,000
24/08/2012	92,000	2.00 ▲	2.22	86,000	92,000	85,500	39,080	3,595,360,000
23/08/2012	90,000	-2.00 ▼	-2.17	88,000	91,000	87,500	285,750	25,717,500,000
22/08/2012	92,000	-4.00 ▼	-4.17	91,500	94,500	91,500	184,990	17,019,080,000
21/08/2012	96,000	-5.00 ▼	-4.95	102,000	102,000	96,000	69,660	6,687,360,000
20/08/2012	101,000	0.00 ■■	0.00	102,000	103,000	101,000	4,440	448,440,000
17/08/2012	101,000	0.00 ■■	0.00	102,000	103,000	101,000	14,650	1,479,650,000
16/08/2012	101,000	1.00 ▲	1.00	101,000	101,000	99,000	23,310	2,354,310,000
15/08/2012	100,000	-1.00 ▼	-0.99	101,000	102,000	100,000	7,570	757,000,000
14/08/2012	101,000	-2.00 ▼	-1.94	101,000	103,000	101,000	18,860	1,904,860,000
13/08/2012	103,000	1.00 ▲	0.98	103,000	103,000	100,000	10,940	1,126,820,000
10/08/2012	102,000	2.00 ▲	2.00	102,000	102,000	100,000	37,200	3,794,400,000
09/08/2012	100,000	2.00 ▲	2.04	98,500	100,000	98,500	34,940	3,494,000,000
08/08/2012	98,000	1.00 ▲	1.03	97,000	98,000	97,000	9,250	906,500,000
07/08/2012	97,000	-1.00 ▼	-1.02	98,500	98,500	97,000	2,970	288,090,000
06/08/2012	98,000	0.00 ■■	0.00	98,000	98,000	96,500	80,210	7,860,580,000
03/08/2012	98,000	0.00 ■■	0.00	98,000	98,000	97,000	26,020	2,549,960,000
02/08/2012	98,000	0.50 ▲	0.51	97,000	98,000	97,000	36,450	3,572,100,000
01/08/2012	97,500	1.50 ▲	1.56	95,500	97,500	95,500	83,550	8,146,125,000
31/07/2012	96,000	0.50 ▲	0.52	95,000	96,000	95,000	27,180	2,609,280,000
30/07/2012	95,500	2.00 ▲	2.14	93,500	96,000	93,500	36,660	3,501,030,000
27/07/2012	93,500	-1.50 ▼	-1.58	96,500	96,500	93,500	43,620	4,078,470,000
26/07/2012	95,000	0.00 ■■	0.00	96,000	97,000	94,500	29,930	2,843,350,000
25/07/2012	95,000	-1.00 ▼	-1.04	96,000	97,000	95,000	39,140	3,718,300,000
24/07/2012	96,000	-0.50 ▼	-0.52	97,500	97,500	96,000	18,750	1,800,000,000
23/07/2012	96,500	0.00 ■■	0.00	96,500	99,000	96,500	13,900	1,341,350,000
20/07/2012	96,500	-2.50 ▼	-2.53	100,000	100,000	96,500	68,470	6,607,355,000
19/07/2012	99,000	0.50 ▲	0.51	99,000	99,000	98,000	12,250	1,212,750,000
18/07/2012	98,500	0.50 ▲	0.51	99,000	99,000	98,000	1,780	175,330,000
17/07/2012	98,000	0.50 ▲	0.51	96,500	99,000	96,500	32,030	3,138,940,000
16/07/2012	97,500	-0.50 ▼	-0.51	99,500	99,500	97,000	19,960	1,946,100,000
13/07/2012	98,000	1.50 ▲	1.55	96,500	99,000	96,500	1,490	146,020,000
12/07/2012	96,500	-1.50 ▼	-1.53	96,500	100,000	96,500	10,840	1,046,060,000
11/07/2012	98,000	0.00 ■■	0.00	98,000	100,000	97,500	12,980	1,272,040,000
10/07/2012	98,000	-0.50 ▼	-0.51	98,000	100,000	98,000	31,620	3,098,760,000
09/07/2012	98,500	-1.50 ▼	-1.50	100,000	100,000	98,500	77,680	7,651,480,000
06/07/2012	100,000	0.00 ■■	0.00	100,000	103,000	100,000	800	80,000,000
05/07/2012	100,000	0.00 ■■	0.00	101,000	101,000	100,000	1,870	187,000,000
04/07/2012	100,000	-3.00 ▼	-2.91	103,000	103,000	100,000	10,260	1,026,000,000
03/07/2012	103,000	-1.00 ▼	-0.96	100,000	103,000	100,000	11,840	1,219,520,000
02/07/2012	104,000	4.00 ▲	4.00	100,000	104,000	99,500	72,920	7,583,680,000
29/06/2012	100,000	1.50 ▲	1.52	99,000	101,000	98,500	49,080	4,908,000,000
28/06/2012	98,500	-1.00 ▼	-1.01	98,500	99,500	98,500	17,110	1,685,335,000
27/06/2012	99,500	-1.50 ▼	-1.49	100,000	101,000	99,500	57,750	5,746,125,000
26/06/2012	101,000	0.00 ■■	0.00	100,000	101,000	100,000	65,380	6,603,380,000
25/06/2012	101,000	1.00 ▲	1.00	100,000	103,000	100,000	27,000	2,727,000,000
22/06/2012	100,000	-4.00 ▼	-3.85	103,000	103,000	100,000	20,610	2,061,000,000
21/06/2012	104,000	0.00 ■■	0.00	103,000	104,000	102,000	3,750	390,000,000
20/06/2012	104,000	0.00 ■■	0.00	103,000	104,000	103,000	3,960	411,840,000
19/06/2012	104,000	1.00 ▲	0.97	101,000	105,000	101,000	33,990	3,534,960,000
18/06/2012	103,000	-3.00 ▼	-2.83	104,000	106,000	103,000	21,750	2,240,250,000
15/06/2012	106,000	4.00 ▲	3.92	101,000	106,000	101,000	254,960	27,025,760,000
14/06/2012	102,000	1.00 ▲	0.99	101,000	102,000	100,000	44,680	4,557,360,000
13/06/2012	101,000	1.00 ▲	1.00	100,000	102,000	99,500	46,820	4,728,820,000
12/06/2012	100,000	0.00 ■■	0.00	100,000	101,000	99,500	41,550	4,155,000,000
11/06/2012	100,000	0.50 ▲	0.50	99,000	100,000	99,000	57,160	5,716,000,000
08/06/2012	99,500	-0.50 ▼	-0.50	101,000	101,000	99,500	73,070	7,270,465,000
07/06/2012	100,000	0.00 ■■	0.00	100,000	101,000	99,000	165,510	16,551,000,000
06/06/2012	100,000	-1.00 ▼	-0.99	101,000	102,000	100,000	16,790	1,679,000,000
05/06/2012	101,000	1.00 ▲	1.00	99,500	102,000	99,500	99,620	10,061,620,000
04/06/2012	100,000	-2.00 ▼	-1.96	101,000	102,000	100,000	65,430	6,543,000,000
01/06/2012	102,000	1.00 ▲	0.99	101,000	102,000	100,000	50,820	5,183,640,000
31/05/2012	101,000	0.00 ■■	0.00	100,000	101,000	100,000	53,440	5,397,440,000
30/05/2012	101,000	1.00 ▲	1.00	100,000	101,000	99,500	57,160	5,773,160,000
29/05/2012	100,000	0.00 ■■	0.00	99,500	100,000	99,500	30,980	3,098,000,000
28/05/2012	100,000	0.00 ■■	0.00	101,000	101,000	99,500	41,290	4,129,000,000
25/05/2012	100,000	0.00 ■■	0.00	100,000	102,000	99,500	194,740	19,474,000,000
24/05/2012	100,000	0.00 ■■	0.00	99,000	101,000	98,000	132,690	13,269,000,000
23/05/2012	100,000	0.00 ■■	0.00	98,500	102,000	98,500	89,760	8,976,000,000
22/05/2012	100,000	-3.00 ▼	-2.91	103,000	104,000	100,000	66,580	6,658,000,000
21/05/2012	103,000	3.00 ▲	3.00	101,000	104,000	100,000	138,690	14,285,070,000
18/05/2012	100,000	0.00 ■■	0.00	100,000	102,000	99,000	145,210	14,521,000,000
17/05/2012	100,000	0.00 ■■	0.00	100,000	103,000	100,000	71,240	7,124,000,000
16/05/2012	100,000	1.50 ▲	1.52	99,000	103,000	98,000	369,880	36,988,000,000
15/05/2012	98,500	-3.50 ▼	-3.43	100,000	102,000	98,000	163,930	16,147,105,000
14/05/2012	102,000	-2.00 ▼	-1.92	104,000	106,000	102,000	146,620	14,955,240,000
11/05/2012	104,000	-1.00 ▼	-0.95	106,000	106,000	104,000	75,340	7,835,360,000
10/05/2012	105,000	0.00 ■■	0.00	105,000	106,000	103,000	104,870	11,011,350,000
09/05/2012	105,000	-4.00 ▼	-3.67	106,000	108,000	105,000	124,130	13,033,650,000
08/05/2012	109,000	-3.00 ▼	-2.68	111,000	111,000	108,000	63,240	6,893,160,000
07/05/2012	112,000	4.00 ▲	3.70	110,000	113,000	110,000	173,010	19,377,120,000
04/05/2012	108,000	5.00 ▲	4.85	104,000	108,000	104,000	191,020	20,630,160,000
03/05/2012	103,000	-5.00 ▼	-4.63	107,000	108,000	103,000	419,910	43,250,730,000
02/05/2012	108,000	-2.00 ▼	-1.82	110,000	111,000	107,000	144,830	15,641,640,000
27/04/2012	110,000	-1.00 ▼	-0.90	111,000	111,000	108,000	206,990	22,768,900,000
26/04/2012	111,000	-1.00 ▼	-0.89	111,000	112,000	110,000	142,460	15,813,060,000
25/04/2012	112,000	0.00 ■■	0.00	113,000	113,000	110,000	293,750	32,900,000,000
24/04/2012	112,000	-3.00 ▼	-2.61	115,000	115,000	112,000	167,190	18,725,280,000
23/04/2012	115,000	-1.00 ▼	-0.86	116,000	116,000	114,000	132,410	15,227,150,000
20/04/2012	116,000	-1.00 ▼	-0.85	116,000	117,000	116,000	85,580	9,927,280,000
19/04/2012	117,000	2.00 ▲	1.74	115,000	117,000	115,000	162,880	19,056,960,000
18/04/2012	115,000	1.00 ▲	0.88	115,000	116,000	114,000	253,170	29,114,550,000
17/04/2012	114,000	0.00 ■■	0.00	115,000	116,000	113,000	174,220	19,861,080,000
16/04/2012	114,000	-2.00 ▼	-1.72	117,000	117,000	113,000	131,550	14,996,700,000
13/04/2012	116,000	-2.00 ▼	-1.69	118,000	118,000	116,000	67,600	7,841,600,000
12/04/2012	118,000	1.00 ▲	0.85	117,000	121,000	117,000	242,960	28,669,280,000
11/04/2012	117,000	-1.00 ▼	-0.85	117,000	121,000	117,000	229,940	26,902,980,000
10/04/2012	118,000	3.00 ▲	2.61	115,000	119,000	115,000	205,600	24,260,800,000
09/04/2012	115,000	1.00 ▲	0.88	115,000	116,000	115,000	92,670	10,657,050,000
06/04/2012	114,000	0.00 ■■	0.00	114,000	116,000	114,000	84,530	9,636,420,000
05/04/2012	114,000	0.00 ■■	0.00	114,000	116,000	114,000	42,570	4,852,980,000
04/04/2012	114,000	-2.00 ▼	-1.72	114,000	117,000	114,000	70,730	8,063,220,000
03/04/2012	116,000	2.00 ▲	1.75	115,000	116,000	113,000	62,840	7,289,440,000
30/03/2012	114,000	1.00 ▲	0.88	114,000	116,000	113,000	81,340	9,272,760,000
29/03/2012	113,000	-1.00 ▼	-0.88	115,000	115,000	113,000	51,980	5,873,740,000
28/03/2012	114,000	1.00 ▲	0.88	113,000	116,000	112,000	61,930	7,060,020,000
27/03/2012	113,000	-4.00 ▼	-3.42	117,000	117,000	113,000	70,220	7,934,860,000
26/03/2012	117,000	2.00 ▲	1.74	116,000	117,000	114,000	73,390	8,586,630,000
23/03/2012	115,000	1.00 ▲	0.88	114,000	116,000	114,000	108,340	12,459,100,000
22/03/2012	114,000	-1.00 ▼	-0.87	115,000	116,000	114,000	63,890	7,283,460,000
21/03/2012	115,000	0.00 ■■	0.00	115,000	118,000	115,000	131,040	15,069,600,000
20/03/2012	115,000	-1.00 ▼	-0.86	114,000	117,000	114,000	184,330	21,197,950,000
19/03/2012	116,000	3.00 ▲	2.65	114,000	118,000	112,000	141,730	16,440,680,000
16/03/2012	113,000	-5.00 ▼	-4.24	113,000	120,000	113,000	205,480	23,219,240,000
15/03/2012	118,000	0.00 ■■	0.00	120,000	122,000	118,000	248,650	29,340,700,000
14/03/2012	118,000	3.00 ▲	2.61	117,000	118,000	114,000	67,670	7,985,060,000
13/03/2012	115,000	-2.00 ▼	-1.71	115,000	118,000	115,000	51,720	5,947,800,000
12/03/2012	117,000	0.00 ■■	0.00	117,000	118,000	113,000	68,680	8,035,560,000
09/03/2012	117,000	4.00 ▲	3.54	113,000	118,000	111,000	78,890	9,230,130,000
08/03/2012	113,000	-2.00 ▼	-1.74	114,000	120,000	113,000	172,530	19,495,890,000
07/03/2012	115,000	-3.00 ▼	-2.54	115,000	118,000	113,000	226,650	26,064,750,000
06/03/2012	118,000	-6.00 ▼	-4.84	123,000	124,000	118,000	262,080	30,925,440,000
05/03/2012	124,000	0.00 ■■	0.00	129,000	130,000	124,000	360,360	44,684,640,000
02/03/2012	124,000	5.00 ▲	4.20	122,000	124,000	122,000	160,330	19,880,920,000
01/03/2012	119,000	5.00 ▲	4.39	119,000	119,000	119,000	381,260	45,369,940,000
29/02/2012	114,000	5.00 ▲	4.59	109,000	114,000	109,000	889,850	101,442,900,000
28/02/2012	109,000	-2.00 ▼	-1.80	111,000	111,000	109,000	98,090	10,691,810,000
27/02/2012	111,000	3.00 ▲	2.78	111,000	112,000	109,000	224,650	24,936,150,000
24/02/2012	108,000	-1.00 ▼	-0.92	110,000	110,000	108,000	108,220	11,687,760,000
23/02/2012	109,000	2.00 ▲	1.87	107,000	109,000	107,000	82,090	8,947,810,000
22/02/2012	107,000	0.00 ■■	0.00	108,000	109,000	107,000	146,000	15,622,000,000
21/02/2012	107,000	-3.00 ▼	-2.73	111,000	112,000	107,000	72,400	7,746,800,000
20/02/2012	110,000	4.00 ▲	3.77	108,000	110,000	108,000	153,720	16,909,200,000
17/02/2012	106,000	1.00 ▲	0.95	106,000	107,000	105,000	43,240	4,583,440,000
16/02/2012	105,000	0.00 ■■	0.00	104,000	107,000	104,000	109,110	11,456,550,000
15/02/2012	105,000	0.00 ■■	0.00	105,000	107,000	104,000	48,260	5,067,300,000
14/02/2012	105,000	0.00 ■■	0.00	103,000	106,000	103,000	98,640	10,357,200,000
13/02/2012	105,000	-1.00 ▼	-0.94	105,000	106,000	104,000	67,160	7,051,800,000
10/02/2012	106,000	-2.00 ▼	-1.85	108,000	108,000	103,000	257,860	27,333,160,000
09/02/2012	108,000	2.00 ▲	1.89	108,000	110,000	106,000	48,280	5,214,240,000
08/02/2012	106,000	3.00 ▲	2.91	106,000	108,000	104,000	192,290	20,382,740,000
07/02/2012	103,000	-2.00 ▼	-1.90	102,000	109,000	102,000	115,930	11,940,790,000
06/02/2012	105,000	-5.00 ▼	-4.55	112,000	112,000	105,000	171,910	18,050,550,000
03/02/2012	110,000	1.00 ▲	0.92	113,000	114,000	110,000	236,350	25,998,500,000
02/02/2012	109,000	5.00 ▲	4.81	107,000	109,000	105,000	144,980	15,802,820,000
01/02/2012	104,000	-3.00 ▼	-2.80	107,000	107,000	103,000	138,100	14,362,400,000
31/01/2012	107,000	1.00 ▲	0.94	110,000	110,000	107,000	148,470	15,886,290,000
30/01/2012	106,000	5.00 ▲	4.95	105,000	106,000	102,000	167,540	17,759,240,000
20/01/2012	101,000	-2.00 ▼	-1.94	103,000	106,000	101,000	96,420	9,738,420,000
19/01/2012	103,000	3.50 ▲	3.52	100,000	103,000	100,000	113,760	11,717,280,000
18/01/2012	99,500	1.50 ▲	1.53	98,000	100,000	98,000	7,580	754,210,000
17/01/2012	98,000	-2.00 ▼	-2.00	101,000	105,000	98,000	126,200	12,367,600,000
16/01/2012	100,000	4.00 ▲	4.17	98,500	100,000	98,500	75,170	7,517,000,000
13/01/2012	96,000	4.50 ▲	4.92	91,500	96,000	91,500	40,850	3,921,600,000
12/01/2012	91,500	2.50 ▲	2.81	92,000	92,000	91,000	35,630	3,260,145,000
11/01/2012	89,000	4.00 ▲	4.71	87,500	89,000	87,500	61,230	5,449,470,000
10/01/2012	85,000	1.50 ▲	1.80	83,500	85,500	83,500	116,650	9,915,250,000
09/01/2012	83,500	1.00 ▲	1.21	79,500	83,500	79,500	18,580	1,551,430,000
06/01/2012	82,500	-4.00 ▼	-4.62	86,500	86,500	82,500	96,570	7,967,025,000
05/01/2012	86,500	-2.00 ▼	-2.26	87,500	87,500	85,500	90,720	7,847,280,000
04/01/2012	88,500	0.00 ■■	0.00	88,500	89,500	88,500	54,990	4,866,615,000
03/01/2012	88,500	-2.00 ▼	-2.21	91,500	91,500	88,500	23,960	2,120,460,000
30/12/2011	90,500	0.50 ▲	0.56	89,000	90,500	89,000	213,030	19,279,215,000
29/12/2011	90,000	0.50 ▲	0.56	88,500	90,500	88,000	146,450	13,180,500,000
28/12/2011	89,500	0.50 ▲	0.56	90,000	90,500	89,000	54,330	4,862,535,000
27/12/2011	89,000	0.00 ■■	0.00	86,500	89,000	86,500	85,500	7,609,500,000
26/12/2011	89,000	-0.50 ▼	-0.56	89,000	89,000	86,500	88,690	7,893,410,000
23/12/2011	89,500	-0.50 ▼	-0.56	86,000	91,000	86,000	60,480	5,412,960,000
22/12/2011	90,000	-4.50 ▼	-4.76	93,500	94,000	90,000	154,570	13,911,300,000
21/12/2011	94,500	1.50 ▲	1.61	93,000	95,500	93,000	68,470	6,470,415,000
20/12/2011	93,000	1.00 ▲	1.09	91,000	94,000	91,000	73,660	6,850,380,000
19/12/2011	92,000	1.50 ▲	1.66	90,500	92,000	88,000	37,470	3,447,240,000
16/12/2011	90,500	-4.50 ▼	-4.74	91,500	93,000	90,500	367,210	33,232,505,000
15/12/2011	95,000	-5.00 ▼	-5.00	95,500	97,000	95,000	34,150	3,244,250,000
14/12/2011	100,000	-5.00 ▼	-4.76	105,000	106,000	100,000	78,200	7,820,000,000
13/12/2011	105,000	-4.00 ▼	-3.67	106,000	109,000	105,000	74,990	7,873,950,000
12/12/2011	109,000	-3.00 ▼	-2.68	112,000	112,000	109,000	39,160	4,268,440,000
09/12/2011	112,000	-1.00 ▼	-0.88	113,000	114,000	110,000	62,790	7,032,480,000
08/12/2011	113,000	-1.00 ▼	-0.88	115,000	115,000	113,000	86,720	9,799,360,000
07/12/2011	114,000	-1.00 ▼	-0.87	116,000	117,000	114,000	24,800	2,827,200,000
06/12/2011	115,000	-1.00 ▼	-0.86	115,000	120,000	115,000	149,410	17,182,150,000
05/12/2011	116,000	-1.00 ▼	-0.85	115,000	117,000	114,000	79,350	9,204,600,000
02/12/2011	117,000	1.00 ▲	0.86	116,000	117,000	112,000	46,780	5,473,260,000
01/12/2011	116,000	-3.00 ▼	-2.52	117,000	119,000	114,000	123,830	14,364,280,000
30/11/2011	119,000	2.00 ▲	1.71	116,000	119,000	116,000	27,150	3,230,850,000
29/11/2011	117,000	0.00 ■■	0.00	116,000	119,000	116,000	36,600	4,282,200,000
28/11/2011	117,000	-1.00 ▼	-0.85	120,000	120,000	116,000	41,320	4,834,440,000
25/11/2011	118,000	2.00 ▲	1.72	117,000	120,000	117,000	37,740	4,453,320,000
24/11/2011	116,000	-1.00 ▼	-0.85	119,000	121,000	116,000	57,680	6,690,880,000
23/11/2011	117,000	5.00 ▲	4.46	114,000	117,000	113,000	117,200	13,712,400,000
22/11/2011	112,000	-1.00 ▼	-0.88	111,000	114,000	111,000	38,410	4,301,920,000
21/11/2011	113,000	-1.00 ▼	-0.88	116,000	116,000	110,000	23,040	2,603,520,000
18/11/2011	114,000	-5.00 ▼	-4.20	115,000	119,000	114,000	96,590	11,011,260,000
17/11/2011	119,000	-3.00 ▼	-2.46	123,000	123,000	119,000	39,120	4,655,280,000
16/11/2011	122,000	-2.00 ▼	-1.61	125,000	125,000	122,000	62,040	7,568,880,000
15/11/2011	124,000	-1.00 ▼	-0.80	123,000	125,000	121,000	53,600	6,646,400,000
14/11/2011	125,000	1.00 ▲	0.81	125,000	125,000	120,000	60,650	7,581,250,000
11/11/2011	124,000	-2.00 ▼	-1.59	127,000	127,000	124,000	9,280	1,150,720,000
10/11/2011	126,000	0.00 ■■	0.00	125,000	126,000	122,000	34,850	4,391,100,000
09/11/2011	126,000	-1.00 ▼	-0.79	128,000	128,000	125,000	41,780	5,264,280,000
08/11/2011	127,000	-1.00 ▼	-0.78	127,000	128,000	126,000	24,460	3,106,420,000
07/11/2011	128,000	3.00 ▲	2.40	126,000	128,000	126,000	123,110	15,758,080,000
04/11/2011	125,000	1.00 ▲	0.81	124,000	127,000	124,000	27,340	3,417,500,000
03/11/2011	124,000	1.00 ▲	0.81	123,000	126,000	123,000	43,360	5,376,640,000
02/11/2011	123,000	-2.00 ▼	-1.60	124,000	125,000	123,000	22,520	2,769,960,000
01/11/2011	125,000	-2.00 ▼	-1.57	127,000	127,000	124,000	28,670	3,583,750,000
31/10/2011	127,000	2.00 ▲	1.60	127,000	129,000	126,000	113,250	14,382,750,000
28/10/2011	125,000	0.00 ■■	0.00	128,000	128,000	125,000	104,170	13,021,250,000
27/10/2011	125,000	0.00 ■■	0.00	127,000	128,000	124,000	57,920	7,240,000,000
26/10/2011	125,000	1.00 ▲	0.81	125,000	129,000	124,000	93,830	11,728,750,000
25/10/2011	124,000	-4.00 ▼	-3.12	132,000	133,000	124,000	45,150	5,598,600,000
24/10/2011	128,000	6.00 ▲	4.92	127,000	128,000	127,000	84,190	10,776,320,000
21/10/2011	122,000	5.00 ▲	4.27	121,000	122,000	120,000	391,760	47,794,720,000
20/10/2011	117,000	5.00 ▲	4.46	114,000	117,000	113,000	28,700	3,357,900,000
19/10/2011	112,000	0.00 ■■	0.00	114,000	114,000	108,000	61,500	6,888,000,000
18/10/2011	112,000	-3.00 ▼	-2.61	113,000	115,000	112,000	10,310	1,154,720,000
17/10/2011	115,000	1.00 ▲	0.88	115,000	116,000	114,000	40,890	4,702,350,000
14/10/2011	114,000	1.00 ▲	0.88	111,000	114,000	111,000	19,000	2,166,000,000
13/10/2011	113,000	1.00 ▲	0.89	112,000	114,000	110,000	16,600	1,875,800,000
12/10/2011	112,000	-2.00 ▼	-1.75	113,000	114,000	111,000	20,520	2,298,240,000
11/10/2011	114,000	-1.00 ▼	-0.87	115,000	118,000	114,000	17,450	1,989,300,000
10/10/2011	115,000	5.00 ▲	4.55	110,000	115,000	110,000	70,170	8,069,550,000
07/10/2011	110,000	-5.00 ▼	-4.35	117,000	117,000	110,000	32,380	3,561,800,000
06/10/2011	115,000	0.00 ■■	0.00	115,000	118,000	115,000	146,530	16,850,950,000
05/10/2011	115,000	-2.00 ▼	-1.71	117,000	119,000	115,000	16,640	1,913,600,000
04/10/2011	117,000	-1.00 ▼	-0.85	116,000	118,000	116,000	62,390	7,299,630,000
03/10/2011	118,000	-2.00 ▼	-1.67	121,000	121,000	118,000	13,650	1,610,700,000
30/09/2011	120,000	1.00 ▲	0.84	116,000	124,000	116,000	85,880	10,305,600,000
29/09/2011	119,000	-4.00 ▼	-3.25	119,000	125,000	118,000	50,330	5,989,270,000
28/09/2011	123,000	-5.00 ▼	-3.91	123,000	130,000	123,000	35,270	4,338,210,000
27/09/2011	128,000	3.00 ▲	2.40	128,000	130,000	120,000	28,140	3,601,920,000
26/09/2011	125,000	-2.00 ▼	-1.57	125,000	130,000	121,000	105,400	13,175,000,000
23/09/2011	127,000	-6.00 ▼	-4.51	127,000	127,000	127,000	16,040	2,037,080,000
22/09/2011	133,000	-7.00 ▼	-5.00	133,000	134,000	133,000	166,040	22,083,320,000
21/09/2011	140,000	-7.00 ▼	-4.76	146,000	146,000	140,000	26,490	3,708,600,000
20/09/2011	147,000	-7.00 ▼	-4.55	147,000	154,000	147,000	31,100	4,571,700,000
19/09/2011	154,000	3.00 ▲	1.99	144,000	154,000	144,000	189,840	29,235,360,000
16/09/2011	151,000	-7.00 ▼	-4.43	151,000	164,000	151,000	612,590	92,501,090,000
15/09/2011	158,000	7.00 ▲	4.64	158,000	158,000	151,000	326,740	51,624,920,000
14/09/2011	151,000	4.00 ▲	2.72	143,000	154,000	143,000	147,770	22,313,270,000
13/09/2011	147,000	7.00 ▲	5.00	147,000	147,000	147,000	155,430	22,848,210,000
12/09/2011	140,000	6.00 ▲	4.48	139,000	140,000	139,000	118,740	16,623,600,000
09/09/2011	134,000	6.00 ▲	4.69	130,000	134,000	128,000	106,570	14,280,380,000
08/09/2011	128,000	6.00 ▲	4.92	122,000	128,000	122,000	223,340	28,587,520,000
07/09/2011	122,000	0.00 ■■	0.00	128,000	128,000	116,000	245,240	29,919,280,000
06/09/2011	122,000	5.00 ▲	4.27	121,000	122,000	117,000	310,490	37,879,780,000
05/09/2011	117,000	5.00 ▲	4.46	116,000	117,000	116,000	299,250	35,012,250,000
01/09/2011	112,000	5.00 ▲	4.67	112,000	112,000	109,000	162,930	18,248,160,000
31/08/2011	107,000	5.00 ▲	4.90	103,000	107,000	102,000	263,560	28,200,920,000
30/08/2011	102,000	-1.00 ▼	-0.97	105,000	105,000	102,000	134,710	13,740,420,000
29/08/2011	103,000	3.00 ▲	3.00	100,000	105,000	100,000	53,770	5,538,310,000
26/08/2011	100,000	2.00 ▲	2.04	98,500	101,000	98,000	132,370	13,237,000,000
25/08/2011	98,000	1.50 ▲	1.55	98,000	99,000	98,000	25,630	2,511,740,000
24/08/2011	96,500	0.00 ■■	0.00	97,000	98,000	96,500	11,620	1,121,330,000
23/08/2011	96,500	-3.50 ▼	-3.50	99,000	99,000	96,500	41,490	4,003,785,000
22/08/2011	100,000	-1.00 ▼	-0.99	101,000	102,000	99,500	33,760	3,376,000,000
19/08/2011	101,000	4.00 ▲	4.12	96,500	101,000	96,000	45,370	4,582,370,000
18/08/2011	97,000	3.50 ▲	3.74	95,000	97,500	95,000	48,900	4,743,300,000
17/08/2011	93,500	-0.50 ▼	-0.53	94,500	94,500	93,000	50,780	4,747,930,000
16/08/2011	94,000	-1.00 ▼	-1.05	95,000	96,000	94,000	28,800	2,707,200,000
15/08/2011	95,000	-1.00 ▼	-1.04	96,000	96,000	95,000	1,740	165,300,000
12/08/2011	96,000	-2.00 ▼	-2.04	98,000	98,000	95,000	4,790	459,840,000
11/08/2011	98,000	0.00 ■■	0.00	97,000	98,000	96,000	2,090	204,820,000
10/08/2011	98,000	2.00 ▲	2.08	96,000	99,000	96,000	2,560	250,880,000
09/08/2011	96,000	-2.50 ▼	-2.54	95,000	97,000	94,500	18,090	1,736,640,000
08/08/2011	98,500	-1.50 ▼	-1.50	98,500	101,000	98,000	10,460	1,030,310,000
05/08/2011	100,000	4.50 ▲	4.71	95,500	100,000	95,500	52,270	5,227,000,000
04/08/2011	95,500	2.00 ▲	2.14	94,000	96,000	94,000	7,210	688,555,000
03/08/2011	93,500	-1.00 ▼	-1.06	95,000	95,000	92,000	19,210	1,796,135,000
02/08/2011	94,500	0.50 ▲	0.53	94,000	95,000	94,000	15,420	1,457,190,000
01/08/2011	94,000	1.50 ▲	1.62	92,500	94,000	92,000	18,770	1,764,380,000
29/07/2011	92,500	-0.50 ▼	-0.54	93,000	93,500	92,000	2,860	264,550,000
28/07/2011	93,000	0.50 ▲	0.54	93,500	93,500	92,500	4,330	402,690,000
27/07/2011	92,500	0.00 ■■	0.00	92,000	92,500	92,000	4,880	451,400,000
26/07/2011	92,500	0.00 ■■	0.00	92,500	93,000	90,500	6,150	568,875,000
25/07/2011	92,500	1.50 ▲	1.65	90,500	92,500	89,500	12,470	1,153,475,000
22/07/2011	91,000	-0.50 ▼	-0.55	91,500	92,500	90,000	47,410	4,314,310,000
21/07/2011	91,500	-2.00 ▼	-2.14	93,000	94,000	90,500	35,480	3,246,420,000
20/07/2011	93,500	2.00 ▲	2.19	91,500	93,500	91,500	9,980	933,130,000
19/07/2011	91,500	-4.50 ▼	-4.69	95,000	96,000	91,500	101,280	9,267,120,000
18/07/2011	96,000	-0.50 ▼	-0.52	97,500	97,500	95,000	1,328	127,488,000
15/07/2011	96,500	-3.00 ▼	-3.02	98,000	99,000	96,500	27,170	2,621,905,000
14/07/2011	99,500	0.00 ■■	0.00	99,500	100,000	97,000	26,060	2,592,970,000
13/07/2011	99,500	3.50 ▲	3.65	97,500	99,500	97,500	47,870	4,763,065,000
12/07/2011	96,000	-5.00 ▼	-4.95	99,000	100,000	96,000	20,870	2,003,520,000
11/07/2011	101,000	-5.00 ▼	-4.72	102,000	105,000	101,000	32,630	3,295,630,000
08/07/2011	106,000	5.00 ▲	4.95	102,000	106,000	102,000	87,970	9,324,820,000
07/07/2011	101,000	4.50 ▲	4.66	97,000	101,000	96,500	36,020	3,638,020,000
06/07/2011	96,500	0.00 ■■	0.00	97,500	97,500	96,000	15,310	1,477,415,000
05/07/2011	96,500	0.50 ▲	0.52	96,000	98,000	96,000	16,060	1,549,790,000
04/07/2011	96,000	0.00 ■■	0.00	96,500	97,000	96,000	14,480	1,390,080,000
01/07/2011	96,000	-1.00 ▼	-1.03	97,000	97,000	95,500	41,630	3,996,480,000
30/06/2011	97,000	-0.50 ▼	-0.51	97,000	97,500	95,500	14,180	1,375,460,000
29/06/2011	97,500	1.00 ▲	1.04	98,000	98,000	96,500	18,550	1,808,625,000
28/06/2011	96,500	1.00 ▲	1.05	97,000	97,500	96,000	26,010	2,509,965,000
27/06/2011	95,500	-1.00 ▼	-1.04	98,500	98,500	95,000	18,260	1,743,830,000
24/06/2011	96,500	0.00 ■■	0.00	97,500	97,500	96,000	7,740	746,910,000
23/06/2011	96,500	-1.00 ▼	-1.03	98,500	98,500	96,500	10,760	1,038,340,000
22/06/2011	97,500	0.00 ■■	0.00	97,500	99,000	97,500	31,660	3,086,850,000
21/06/2011	97,500	1.00 ▲	1.04	97,500	97,500	95,500	17,850	1,740,375,000
20/06/2011	96,500	1.50 ▲	1.58	98,000	98,000	95,500	3,540	341,610,000
17/06/2011	95,000	-4.50 ▼	-4.52	100,000	100,000	95,000	9,510	903,450,000
16/06/2011	99,500	2.00 ▲	2.05	97,000	100,000	96,500	8,350	830,825,000
15/06/2011	97,500	2.50 ▲	2.63	98,000	98,000	95,000	28,480	2,776,800,000
14/06/2011	95,000	-2.00 ▼	-2.06	96,000	99,500	95,000	31,260	2,969,700,000
13/06/2011	97,000	-3.00 ▼	-3.00	100,000	100,000	96,000	26,220	2,543,340,000
10/06/2011	100,000	-2.00 ▼	-1.96	106,000	106,000	100,000	25,970	2,597,000,000
09/06/2011	102,000	4.50 ▲	4.62	100,000	102,000	99,500	38,260	3,902,520,000
08/06/2011	97,500	-4.50 ▼	-4.41	102,000	103,000	97,000	58,400	5,694,000,000
07/06/2011	102,000	1.00 ▲	0.99	106,000	106,000	101,000	42,720	4,357,440,000
06/06/2011	101,000	-5.00 ▼	-4.72	101,000	106,000	101,000	25,270	2,552,270,000
03/06/2011	106,000	-5.00 ▼	-4.50	116,000	116,000	106,000	126,270	13,384,620,000
02/06/2011	111,000	5.00 ▲	4.72	111,000	111,000	110,000	88,510	9,824,610,000
01/06/2011	106,000	5.00 ▲	4.95	104,000	106,000	101,000	88,590	9,390,540,000
31/05/2011	101,000	4.50 ▲	4.66	101,000	101,000	101,000	83,540	8,437,540,000
30/05/2011	96,500	4.50 ▲	4.89	96,500	96,500	95,000	52,370	5,053,705,000
27/05/2011	92,000	4.00 ▲	4.55	90,000	92,000	89,000	17,860	1,643,120,000
26/05/2011	88,000	4.00 ▲	4.76	80,000	88,000	80,000	163,920	14,424,960,000
25/05/2011	84,000	-4.00 ▼	-4.55	84,000	84,000	84,000	3,910	328,440,000
24/05/2011	88,000	-4.50 ▼	-4.86	89,000	89,000	88,000	45,350	3,990,800,000
23/05/2011	92,500	-4.50 ▼	-4.64	94,000	96,000	92,500	57,090	5,280,825,000
20/05/2011	97,000	-5.00 ▼	-4.90	103,000	103,000	97,000	63,300	6,140,100,000
19/05/2011	102,000	-5.00 ▼	-4.67	110,000	110,000	102,000	34,560	3,525,120,000
18/05/2011	107,000	-5.00 ▼	-4.46	111,000	112,000	107,000	36,830	3,940,810,000
17/05/2011	112,000	-5.00 ▼	-4.27	117,000	117,000	112,000	69,070	7,735,840,000
16/05/2011	117,000	-4.00 ▼	-3.31	121,000	121,000	117,000	32,140	3,760,380,000
13/05/2011	121,000	-6.00 ▼	-4.72	127,000	127,000	121,000	38,970	4,715,370,000
12/05/2011	127,000	0.00 ■■	0.00	127,000	130,000	121,000	4,140	525,780,000
11/05/2011	127,000	4.00 ▲	3.25	122,000	129,000	122,000	46,090	5,853,430,000
10/05/2011	123,000	5.00 ▲	4.24	120,000	123,000	118,000	41,750	5,135,250,000
09/05/2011	118,000	1.00 ▲	0.85	113,000	118,000	112,000	63,490	7,491,820,000
06/05/2011	117,000	-6.00 ▼	-4.88	117,000	117,000	117,000	7,150	836,550,000
05/05/2011	123,000	-6.00 ▼	-4.65	128,000	130,000	123,000	16,400	2,017,200,000
04/05/2011	129,000	6.00 ▲	4.88	129,000	129,000	128,000	68,230	8,801,670,000
29/04/2011	123,000	5.00 ▲	4.24	123,000	123,000	123,000	30,330	3,730,590,000
28/04/2011	118,000	5.00 ▲	4.42	118,000	118,000	117,000	40,880	4,823,840,000
27/04/2011	113,000	5.00 ▲	4.63	113,000	113,000	112,000	70,160	7,928,080,000
26/04/2011	108,000	5.00 ▲	4.85	108,000	108,000	108,000	29,510	3,187,080,000
25/04/2011	103,000	4.00 ▲	4.04	100,000	103,000	100,000	34,180	3,520,540,000
22/04/2011	99,000	4.50 ▲	4.76	98,000	99,000	98,000	28,630	2,834,370,000
21/04/2011	94,500	4.50 ▲	5.00	90,500	94,500	90,500	20,940	1,978,830,000
20/04/2011	90,000	1.00 ▲	1.12	87,500	90,000	87,500	13,370	1,203,300,000
19/04/2011	89,000	-0.50 ▼	-0.56	89,000	90,000	89,000	14,050	1,250,450,000
18/04/2011	89,500	-1.50 ▼	-1.65	89,500	91,000	89,000	1,694	151,613,000
15/04/2011	91,000	4.00 ▲	4.60	91,000	91,000	91,000	19,670	1,789,970,000
14/04/2011	87,000	4.00 ▲	4.82	87,000	87,000	87,000	22,170	1,928,790,000
13/04/2011	83,000	0.00 ■■	0.00	85,000	85,500	83,000	12,910	1,071,530,000
08/04/2011	83,000	2.00 ▲	2.47	81,500	83,000	80,000	8,090	671,470,000
07/04/2011	81,000	-0.50 ▼	-0.61	81,500	81,500	80,000	6,950	562,950,000
06/04/2011	81,500	1.50 ▲	1.88	80,000	82,500	80,000	3,590	292,585,000
05/04/2011	80,000	0.00 ■■	0.00	80,000	82,000	80,000	5,750	460,000,000
04/04/2011	80,000	-2.00 ▼	-2.44	81,000	81,000	80,000	790	63,200,000
01/04/2011	82,000	0.00 ■■	0.00	82,000	82,000	79,500	1,810	148,420,000
31/03/2011	82,000	2.50 ▲	3.14	80,000	82,000	80,000	3,050	250,100,000
30/03/2011	79,500	0.50 ▲	0.63	78,000	79,500	78,000	16,730	1,330,035,000
29/03/2011	79,000	0.00 ■■	0.00	80,000	81,000	78,000	6,930	547,470,000
28/03/2011	79,000	0.00 ■■	0.00	79,000	82,000	79,000	5,310	419,490,000
25/03/2011	79,000	-1.00 ▼	-1.25	81,000	81,000	78,500	22,390	1,768,810,000
24/03/2011	80,000	-3.50 ▼	-4.19	82,000	84,500	80,000	4,120	329,600,000
23/03/2011	83,500	-2.00 ▼	-2.34	84,000	85,500	83,500	3,320	277,220,000
22/03/2011	85,500	4.00 ▲	4.91	85,500	85,500	82,500	11,140	952,470,000
21/03/2011	81,500	3.50 ▲	4.49	81,500	81,500	78,000	5,890	480,035,000
18/03/2011	78,000	-2.50 ▼	-3.11	84,000	84,000	76,500	39,200	3,057,600,000
17/03/2011	80,500	-4.00 ▼	-4.73	88,500	88,500	80,500	21,500	1,730,750,000
16/03/2011	84,500	0.00 ■■	0.00	87,000	87,500	82,500	7,670	648,115,000
15/03/2011	84,500	-4.00 ▼	-4.52	85,000	91,000	84,500	15,270	1,290,315,000
14/03/2011	88,500	-4.50 ▼	-4.84	95,000	95,000	88,500	11,420	1,010,670,000
11/03/2011	93,000	1.00 ▲	1.09	90,000	96,000	90,000	10,240	952,320,000
10/03/2011	92,000	1.50 ▲	1.66	87,000	93,500	87,000	8,030	738,760,000
09/03/2011	90,500	-1.50 ▼	-1.63	90,000	95,000	87,500	8,590	777,395,000
08/03/2011	92,000	3.00 ▲	3.37	91,000	93,000	91,000	11,840	1,089,280,000
07/03/2011	89,000	4.00 ▲	4.71	89,000	89,000	86,000	19,710	1,754,190,000
04/03/2011	85,000	4.00 ▲	4.94	84,000	85,000	81,000	20,180	1,715,300,000
03/03/2011	81,000	-1.00 ▼	-1.22	80,000	84,000	80,000	2,680	217,080,000
02/03/2011	82,000	-3.50 ▼	-4.09	86,000	86,000	82,000	12,130	994,660,000
01/03/2011	85,500	2.50 ▲	3.01	83,000	86,000	83,000	2,200	188,100,000
28/02/2011	83,000	3.50 ▲	4.40	83,000	83,000	83,000	1,990	165,170,000
25/02/2011	79,500	3.50 ▲	4.61	79,000	79,500	76,000	3,910	310,845,000
24/02/2011	76,000	-4.00 ▼	-5.00	76,000	79,000	76,000	98,470	7,483,720,000
23/02/2011	80,000	-3.00 ▼	-3.61	80,000	81,000	79,000	57,710	4,616,800,000
22/02/2011	83,000	-4.00 ▼	-4.60	83,000	83,000	83,000	4,950	410,850,000
21/02/2011	87,000	-2.00 ▼	-2.25	92,000	92,000	85,000	21,990	1,913,130,000
18/02/2011	89,000	0.00 ■■	0.00	89,000	90,000	87,500	8,520	758,280,000
17/02/2011	89,000	2.00 ▲	2.30	85,000	89,000	85,000	1,710	152,190,000
16/02/2011	87,000	0.50 ▲	0.58	87,000	89,000	86,500	3,610	314,070,000
15/02/2011	86,500	0.00 ■■	0.00	86,000	86,500	84,500	4,600	397,900,000
14/02/2011	86,500	-2.00 ▼	-2.26	89,500	89,500	86,500	8,620	745,630,000
11/02/2011	88,500	0.50 ▲	0.57	89,500	89,500	86,000	3,360	297,360,000
10/02/2011	88,000	-1.50 ▼	-1.68	90,000	90,000	88,000	15,780	1,388,640,000
09/02/2011	89,500	3.50 ▲	4.07	88,000	90,000	88,000	65,660	5,876,570,000
08/02/2011	86,000	0.00 ■■	0.00	88,000	88,000	86,000	16,770	1,442,220,000
28/01/2011	86,000	1.00 ▲	1.18	85,000	88,000	84,000	4,950	425,700,000
27/01/2011	85,000	-2.00 ▼	-2.30	87,000	90,000	85,000	18,010	1,530,850,000
26/01/2011	87,000	2.50 ▲	2.96	82,500	87,000	82,500	1,460	127,020,000
25/01/2011	84,500	-3.50 ▼	-3.98	84,500	88,000	84,000	86,100	7,275,450,000
24/01/2011	88,000	-4.50 ▼	-4.86	97,000	97,000	88,000	121,890	10,726,320,000
21/01/2011	92,500	4.00 ▲	4.52	92,500	92,500	92,500	10,670	986,975,000
20/01/2011	88,500	4.00 ▲	4.73	86,500	88,500	86,500	64,060	5,669,310,000
19/01/2011	84,500	4.00 ▲	4.97	84,500	84,500	81,000	84,390	7,130,955,000
18/01/2011	80,500	3.50 ▲	4.55	77,000	80,500	77,000	51,280	4,128,040,000
17/01/2011	77,000	3.50 ▲	4.76	73,500	77,000	73,500	87,600	6,745,200,000
14/01/2011	73,500	-0.50 ▼	-0.68	76,500	76,500	73,500	52,060	3,826,410,000
13/01/2011	74,000	-1.00 ▼	-1.33	77,000	77,000	73,500	69,830	5,167,420,000
12/01/2011	75,000	-1.00 ▼	-1.32	78,000	78,000	74,500	35,380	2,653,500,000
11/01/2011	76,000	1.00 ▲	1.33	77,000	77,000	73,500	11,000	836,000,000
10/01/2011	75,000	-2.00 ▼	-2.60	79,500	79,500	75,000	2,170	162,750,000
07/01/2011	77,000	0.00 ■■	0.00	78,000	78,000	75,500	59,940	4,615,380,000
06/01/2011	77,000	0.00 ■■	0.00	78,000	78,000	76,000	350	26,950,000
05/01/2011	77,000	-1.00 ▼	-1.28	78,500	80,000	76,500	56,180	4,325,860,000
04/01/2011	78,000	3.00 ▲	4.00	77,000	78,000	72,000	5,480	427,440,000
31/12/2010	75,000	2.00 ▲	2.74	69,500	75,000	69,500	61,460	4,609,500,000
30/12/2010	73,000	2.00 ▲	2.82	72,000	73,000	71,000	2,410	175,930,000
29/12/2010	71,000	2.50 ▲	3.65	69,500	71,000	69,000	15,140	1,074,940,000
28/12/2010	68,500	2.50 ▲	3.79	68,500	68,500	66,000	4,090	280,165,000
27/12/2010	66,000	-2.00 ▼	-2.94	70,000	70,000	65,500	2,790	184,140,000
24/12/2010	68,000	1.00 ▲	1.49	68,000	69,500	64,000	43,660	2,968,880,000
23/12/2010	67,000	-2.00 ▼	-2.90	69,500	70,000	67,000	97,420	6,527,140,000
22/12/2010	69,000	3.00 ▲	4.55	67,000	69,000	66,000	104,440	7,206,360,000
21/12/2010	66,000	2.00 ▲	3.12	64,000	66,000	64,000	68,970	4,552,020,000
20/12/2010	64,000	0.00 ■■	0.00	65,500	65,500	64,000	31,410	2,010,240,000
17/12/2010	64,000	1.00 ▲	1.59	65,000	65,500	64,000	3,440	220,160,000
16/12/2010	63,000	-2.00 ▼	-3.08	62,500	66,000	62,500	163,730	10,314,990,000
15/12/2010	65,000	1.00 ▲	1.56	64,000	65,000	62,000	48,060	3,123,900,000
14/12/2010	64,000	0.00 ■■	0.00	65,000	65,000	61,500	38,850	2,486,400,000
13/12/2010	64,000	2.00 ▲	3.23	62,500	64,500	62,500	26,590	1,701,760,000
10/12/2010	62,000	0.50 ▲	0.81	62,500	62,500	58,500	31,410	1,947,420,000
09/12/2010	61,500	0.50 ▲	0.82	61,000	63,000	61,000	17,640	1,084,860,000
08/12/2010	61,000	0.00 ■■	0.00	62,000	62,000	61,000	60,390	3,683,790,000
07/12/2010	61,000	0.00 ■■	0.00	60,000	61,000	58,500	63,480	3,872,280,000
06/12/2010	61,000	-2.50 ▼	-3.94	62,000	62,500	60,500	53,160	3,242,760,000
03/12/2010	63,500	-2.50 ▼	-3.79	66,000	66,000	63,500	12,350	784,225,000
02/12/2010	66,000	0.00 ■■	0.00	65,000	66,000	63,500	7,580	500,280,000
01/12/2010	66,000	0.00 ■■	0.00	66,000	67,000	65,000	20,670	1,364,220,000
30/11/2010	66,000	-0.50 ▼	-0.75	68,000	68,000	66,000	15,690	1,035,540,000
29/11/2010	66,500	-0.50 ▼	-0.75	65,500	66,500	65,000	18,630	1,238,895,000
26/11/2010	67,000	2.00 ▲	3.08	66,000	67,000	66,000	27,130	1,817,710,000
25/11/2010	65,000	3.00 ▲	4.84	62,000	65,000	62,000	53,540	3,480,100,000
24/11/2010	62,000	1.00 ▲	1.64	62,000	62,000	60,500	3,200	198,400,000
23/11/2010	61,000	-1.00 ▼	-1.61	62,500	62,500	61,000	16,230	990,030,000
22/11/2010	62,000	1.00 ▲	1.64	62,500	62,500	60,500	34,160	2,117,920,000
19/11/2010	61,000	-2.50 ▼	-3.94	65,000	65,000	61,000	31,560	1,925,160,000
18/11/2010	63,500	0.00 ■■	0.00	63,500	65,000	63,000	26,150	1,660,525,000
17/11/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,000	6,580	417,830,000
16/11/2010	63,500	0.00 ■■	0.00	62,500	64,000	62,000	12,600	800,100,000
15/11/2010	63,500	0.50 ▲	0.79	61,500	65,500	61,500	12,070	766,445,000
12/11/2010	63,000	2.00 ▲	3.28	63,000	64,000	61,000	22,910	1,443,330,000
11/11/2010	61,000	-2.00 ▼	-3.17	65,000	65,000	61,000	2,000	122,000,000
10/11/2010	63,000	0.00 ■■	0.00	61,000	65,000	60,500	48,510	3,056,130,000
09/11/2010	63,000	-0.50 ▼	-0.79	66,500	66,500	63,000	39,600	2,494,800,000
08/11/2010	63,500	3.00 ▲	4.96	61,500	63,500	59,000	39,330	2,497,455,000
05/11/2010	60,500	1.50 ▲	2.54	60,500	61,000	58,500	48,980	2,963,290,000
04/11/2010	59,000	2.50 ▲	4.42	57,000	59,000	57,000	51,880	3,060,920,000
03/11/2010	56,500	0.00 ■■	0.00	57,000	57,000	56,500	19,940	1,126,610,000
02/11/2010	56,500	-0.50 ▼	-0.88	56,500	57,000	56,000	7,070	399,455,000
01/11/2010	57,000	0.00 ■■	0.00	58,000	58,000	56,500	2,580	147,060,000
29/10/2010	57,000	1.00 ▲	1.79	57,500	57,500	56,000	51,330	2,925,810,000
28/10/2010	56,000	1.00 ▲	1.82	55,500	57,500	54,000	19,220	1,076,320,000
27/10/2010	55,000	-1.50 ▼	-2.65	57,000	57,000	55,000	5,900	324,500,000
26/10/2010	56,500	0.00 ■■	0.00	57,500	58,000	55,500	1,560	88,140,000
25/10/2010	56,500	1.50 ▲	2.73	56,000	56,500	54,500	40,340	2,279,210,000
22/10/2010	55,000	-1.00 ▼	-1.79	56,500	56,500	54,000	22,270	1,224,850,000
21/10/2010	56,000	0.00 ■■	0.00	55,000	56,000	54,000	7,120	398,720,000
20/10/2010	56,000	0.00 ■■	0.00	56,500	56,500	54,500	30,230	1,692,880,000
19/10/2010	56,000	0.50 ▲	0.90	57,500	57,500	54,000	97,770	5,475,120,000
18/10/2010	55,500	2.50 ▲	4.72	54,500	55,500	53,000	72,110	4,002,105,000
15/10/2010	53,000	-0.50 ▼	-0.93	53,500	54,000	53,000	63,260	3,352,780,000
14/10/2010	53,500	-1.00 ▼	-1.83	53,500	54,500	53,500	10,830	579,405,000
13/10/2010	54,500	0.50 ▲	0.93	53,000	54,500	53,000	9,810	534,645,000
12/10/2010	54,000	-0.50 ▼	-0.92	54,500	55,000	54,000	49,940	2,696,760,000
11/10/2010	54,500	0.50 ▲	0.93	55,500	55,500	53,000	29,520	1,608,840,000
08/10/2010	54,000	1.50 ▲	2.86	50,500	55,000	50,500	46,890	2,532,060,000
07/10/2010	52,500	1.00 ▲	1.94	49,500	54,000	49,500	28,580	1,500,450,000
06/10/2010	51,500	1.00 ▲	1.98	51,000	51,500	49,500	57,690	2,971,035,000
05/10/2010	50,500	0.00 ■■	0.00	49,000	51,000	49,000	15,840	799,920,000
04/10/2010	50,500	-0.50 ▼	-0.98	52,000	52,000	49,000	33,010	1,667,005,000
01/10/2010	51,000	1.50 ▲	3.03	49,600	51,000	49,500	25,780	1,314,780,000
30/09/2010	49,500	0.00 ■■	0.00	49,700	49,700	48,200	5,240	259,380,000
29/09/2010	49,500	-0.40 ▼	-0.80	49,900	50,500	49,500	13,420	664,290,000
28/09/2010	49,900	0.50 ▲	1.01	48,500	49,900	48,500	34,630	1,728,037,000
27/09/2010	49,400	0.00 ■■	0.00	48,000	49,700	48,000	8,150	402,610,000
24/09/2010	49,400	0.00 ■■	0.00	49,800	49,800	49,200	1,330	65,702,000
23/09/2010	49,400	-0.10 ▼	-0.20	49,200	49,800	48,500	16,520	816,088,000
22/09/2010	49,500	0.00 ■■	0.00	49,900	49,900	49,000	4,600	227,700,000
21/09/2010	49,500	0.90 ▲	1.85	49,900	49,900	48,500	20,760	1,027,620,000
20/09/2010	48,600	-0.90 ▼	-1.82	50,000	51,000	48,100	2,990	145,314,000
17/09/2010	49,500	0.10 ▲	0.20	49,400	49,500	47,500	26,190	1,296,405,000
16/09/2010	49,400	0.00 ■■	0.00	47,600	49,900	47,600	500	24,700,000
15/09/2010	49,400	0.00 ■■	0.00	48,000	49,500	48,000	38,160	1,885,104,000
14/09/2010	49,400	0.40 ▲	0.82	49,600	49,600	47,500	480	23,712,000
13/09/2010	49,000	0.00 ■■	0.00	49,000	51,000	47,800	2,060	100,940,000
10/09/2010	49,000	0.00 ■■	0.00	49,000	49,500	48,000	44,370	2,174,130,000
09/09/2010	49,000	0.00 ■■	0.00	47,500	49,800	47,500	3,910	191,590,000
08/09/2010	49,000	1.00 ▲	2.08	45,600	49,000	45,600	8,300	406,700,000
07/09/2010	48,000	0.00 ■■	0.00	49,400	49,400	46,500	25,250	1,212,000,000
06/09/2010	48,000	1.50 ▲	3.23	47,500	48,000	46,800	28,010	1,344,480,000
01/09/2010	46,500	1.50 ▲	3.33	45,000	47,200	45,000	2,620	121,830,000
31/08/2010	45,000	0.00 ■■	0.00	45,000	46,000	44,000	225,080	10,128,600,000
30/08/2010	45,000	0.00 ■■	0.00	46,000	47,200	43,000	184,210	8,289,450,000
27/08/2010	45,000	-1.00 ▼	-2.17	46,000	46,000	44,600	100,730	4,532,850,000
26/08/2010	46,000	-1.00 ▼	-2.13	47,400	47,400	44,700	101,380	4,663,480,000
25/08/2010	47,000	-2.00 ▼	-4.08	47,000	47,200	46,600	137,290	6,452,630,000
24/08/2010	49,000	0.40 ▲	0.82	48,600	49,000	46,300	54,570	2,673,930,000
23/08/2010	48,600	0.00 ■■	0.00	49,000	49,000	47,600	30,220	1,468,692,000
20/08/2010	48,600	-1.90 ▼	-3.76	50,500	50,500	48,100	10,600	515,160,000
19/08/2010	50,500	-0.50 ▼	-0.98	49,400	51,000	49,400	3,410	172,205,000
18/08/2010	51,000	-0.50 ▼	-0.97	51,500	51,500	49,000	1,580	80,580,000
17/08/2010	51,500	0.50 ▲	0.98	50,000	52,000	49,500	62,290	3,207,935,000
16/08/2010	51,000	1.20 ▲	2.41	51,500	51,500	50,000	25,770	1,314,270,000
13/08/2010	49,800	1.60 ▲	3.32	46,300	50,500	46,300	2,780	138,444,000
12/08/2010	48,200	-2.30 ▼	-4.55	51,000	51,000	48,200	4,550	219,310,000
11/08/2010	50,500	-0.50 ▼	-0.98	50,000	52,000	50,000	15,930	804,465,000
10/08/2010	51,000	-0.50 ▼	-0.97	51,000	51,500	50,000	23,020	1,174,020,000
09/08/2010	51,500	-0.50 ▼	-0.96	51,000	52,500	51,000	5,540	285,310,000
06/08/2010	52,000	0.00 ■■	0.00	52,500	52,500	51,000	14,230	739,960,000
05/08/2010	52,000	-0.50 ▼	-0.95	51,500	53,000	51,500	2,490	129,480,000
04/08/2010	52,500	0.00 ■■	0.00	52,000	52,500	51,500	62,210	3,266,025,000
03/08/2010	52,500	0.00 ■■	0.00	53,500	53,500	51,500	3,430	180,075,000
02/08/2010	52,500	0.50 ▲	0.96	52,500	53,000	51,000	48,730	2,558,325,000
30/07/2010	52,000	1.00 ▲	1.96	50,500	52,500	50,500	51,120	2,658,240,000
29/07/2010	51,000	1.00 ▲	2.00	49,100	51,000	49,100	17,520	893,520,000
28/07/2010	50,000	-0.50 ▼	-0.99	52,000	52,000	50,000	56,740	2,837,000,000
27/07/2010	50,500	0.50 ▲	1.00	50,000	52,000	50,000	55,670	2,811,335,000
26/07/2010	50,000	-0.50 ▼	-0.99	52,500	52,500	50,000	69,870	3,493,500,000
23/07/2010	50,500	-2.00 ▼	-3.81	53,000	53,000	50,500	24,700	1,247,350,000
22/07/2010	52,500	0.00 ■■	0.00	52,500	53,000	50,000	7,260	381,150,000
21/07/2010	52,500	1.00 ▲	1.94	52,000	52,500	50,500	76,480	4,015,200,000
20/07/2010	51,500	0.00 ■■	0.00	51,500	52,000	50,000	47,770	2,460,155,000
19/07/2010	51,500	0.00 ■■	0.00	50,000	52,000	49,500	27,350	1,408,525,000
16/07/2010	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,410	72,615,000
15/07/2010	51,500	0.50 ▲	0.98	50,500	51,500	50,500	25,410	1,308,615,000
14/07/2010	51,000	0.50 ▲	0.99	50,500	52,000	50,500	32,640	1,664,640,000
13/07/2010	50,500	-1.50 ▼	-2.88	50,500	52,000	50,500	1,110	56,055,000
12/07/2010	52,000	0.00 ■■	0.00	51,000	52,000	51,000	36,160	1,880,320,000
09/07/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,500	340	17,680,000
08/07/2010	52,000	1.00 ▲	1.96	51,500	52,000	51,000	60,740	3,158,480,000
07/07/2010	51,000	0.00 ■■	0.00	50,000	52,000	50,000	31,160	1,589,160,000
06/07/2010	51,000	0.50 ▲	0.99	52,000	52,000	49,500	53,090	2,707,590,000
05/07/2010	50,500	-0.50 ▼	-0.98	52,000	52,000	50,500	3,850	194,425,000
02/07/2010	51,000	0.00 ■■	0.00	51,000	52,000	51,000	19,080	973,080,000
01/07/2010	51,000	0.00 ■■	0.00	49,500	51,000	49,500	36,400	1,856,400,000
30/06/2010	51,000	0.00 ■■	0.00	51,000	51,500	50,500	82,550	4,210,050,000
29/06/2010	51,000	1.00 ▲	2.00	51,000	51,500	50,000	34,200	1,744,200,000
28/06/2010	50,000	-1.00 ▼	-1.96	51,500	51,500	49,000	6,720	336,000,000
25/06/2010	51,000	0.00 ■■	0.00	49,000	52,000	49,000	9,860	502,860,000
24/06/2010	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	12,830	654,330,000
23/06/2010	52,500	0.00 ■■	0.00	50,000	53,000	50,000	15,750	826,875,000
22/06/2010	52,500	0.00 ■■	0.00	51,500	53,000	51,500	9,450	496,125,000
21/06/2010	52,500	0.00 ■■	0.00	51,000	53,000	51,000	50,820	2,668,050,000
18/06/2010	52,500	1.00 ▲	1.94	52,500	52,500	51,000	99,320	5,214,300,000
17/06/2010	51,500	0.50 ▲	0.98	51,500	51,500	50,500	127,810	6,582,215,000
16/06/2010	51,000	0.00 ■■	0.00	52,500	52,500	50,000	5,620	286,620,000
15/06/2010	51,000	0.00 ■■	0.00	52,500	52,500	51,000	18,470	941,970,000
14/06/2010	51,000	2.40 ▲	4.94	48,000	51,000	48,000	56,540	2,883,540,000
11/06/2010	48,600	-0.90 ▼	-1.82	50,000	50,500	48,600	21,500	1,044,900,000
10/06/2010	49,500	0.00 ■■	0.00	48,200	49,500	48,200	19,060	943,470,000
09/06/2010	49,500	-1.00 ▼	-1.98	50,500	51,000	49,000	135,640	6,714,180,000
08/06/2010	50,500	0.00 ■■	0.00	50,500	51,000	48,600	96,820	4,889,410,000
07/06/2010	50,500	-2.50 ▼	-4.72	50,500	53,000	50,500	94,640	4,779,320,000
04/06/2010	53,000	-1.50 ▼	-2.75	54,500	54,500	52,000	64,380	3,412,140,000
03/06/2010	54,500	0.00 ■■	0.00	54,500	55,000	54,000	108,620	5,919,790,000
02/06/2010	54,500	2.00 ▲	3.81	50,500	55,000	50,500	44,820	2,442,690,000
01/06/2010	52,500	0.00 ■■	0.00	53,000	53,000	52,500	4,840	254,100,000
31/05/2010	52,500	2.00 ▲	3.96	50,500	53,000	50,000	110,920	5,823,300,000
28/05/2010	50,500	2.40 ▲	4.99	47,000	50,500	47,000	63,210	3,192,105,000
27/05/2010	48,100	0.10 ▲	0.21	48,100	48,100	47,900	67,630	3,253,003,000
26/05/2010	48,000	0.50 ▲	1.05	49,000	49,000	45,600	51,380	2,466,240,000
25/05/2010	47,500	0.10 ▲	0.21	45,100	47,500	45,100	120,830	5,739,425,000
24/05/2010	47,400	-2.40 ▼	-4.82	47,400	49,500	47,400	30,620	1,451,388,000
21/05/2010	49,800	-0.20 ▼	-0.40	47,500	50,000	47,500	223,850	11,147,730,000
20/05/2010	50,000	1.40 ▲	2.88	47,600	51,000	47,600	291,150	14,557,500,000
19/05/2010	48,600	2.30 ▲	4.97	47,700	48,600	46,400	179,090	8,703,774,000
18/05/2010	46,300	2.20 ▲	4.99	46,200	46,300	42,500	168,910	7,820,533,000
17/05/2010	44,100	2.10 ▲	5.00	44,100	44,100	44,100	110,470	4,871,727,000
14/05/2010	42,000	2.00 ▲	5.00	42,000	42,000	42,000	85,600	3,595,200,000
13/05/2010	40,000	-1.40 ▼	-3.38	41,400	43,000	40,000	161,370	6,454,800,000
12/05/2010	41,400	-2.10 ▼	-4.83	43,500	43,500	41,400	204,140	8,451,396,000
11/05/2010	43,500	-1.90 ▼	-4.19	44,000	44,800	43,200	237,130	10,315,155,000
10/05/2010	45,400	-0.70 ▼	-1.52	46,900	46,900	44,500	123,900	5,625,060,000
07/05/2010	46,100	-0.90 ▼	-1.91	47,000	47,000	44,800	192,210	8,860,881,000
06/05/2010	47,000	1.60 ▲	3.52	45,500	47,000	45,500	179,890	8,454,830,000
05/05/2010	45,400	2.10 ▲	4.85	45,400	45,400	43,400	425,580	19,321,332,000
04/05/2010	43,300	2.00 ▲	4.84	43,300	43,300	43,000	205,660	8,905,078,000
29/04/2010	41,300	1.90 ▲	4.82	39,500	41,300	39,500	298,170	12,314,421,000
28/04/2010	39,400	0.00 ■■	0.00	39,400	39,500	39,400	15,880	625,672,000
27/04/2010	39,400	0.30 ▲	0.77	39,100	39,500	39,000	52,640	2,074,016,000
26/04/2010	39,100	0.10 ▲	0.26	39,100	40,000	39,000	28,640	1,119,824,000
22/04/2010	39,000	-1.40 ▼	-3.47	39,500	40,900	39,000	33,050	1,288,950,000
21/04/2010	40,400	1.90 ▲	4.94	39,000	40,400	38,500	90,920	3,673,168,000
20/04/2010	38,500	0.30 ▲	0.79	38,200	39,400	38,200	30,550	1,176,175,000
19/04/2010	38,200	-1.80 ▼	-4.50	38,800	39,900	38,200	21,940	838,108,000
16/04/2010	40,000	0.00 ■■	0.00	39,500	40,000	39,000	21,040	841,600,000
15/04/2010	40,000	0.00 ■■	0.00	40,500	40,500	39,000	8,510	340,400,000
14/04/2010	40,000	-1.50 ▼	-3.61	40,500	41,000	39,500	16,540	661,600,000
13/04/2010	41,500	1.90 ▲	4.80	41,500	41,500	41,000	325,740	13,518,210,000
12/04/2010	39,600	1.80 ▲	4.76	39,600	39,600	39,600	44,900	1,778,040,000
09/04/2010	37,800	0.00 ■■	0.00	37,600	38,400	37,500	29,780	1,125,684,000
08/04/2010	37,800	-0.20 ▼	-0.53	38,500	38,500	37,800	7,010	264,978,000
07/04/2010	38,000	-0.40 ▼	-1.04	38,100	38,400	37,800	21,320	810,160,000
06/04/2010	38,400	0.10 ▲	0.26	37,900	38,700	37,900	8,010	307,584,000
05/04/2010	38,300	0.00 ■■	0.00	38,300	39,000	38,200	26,930	1,031,419,000
02/04/2010	38,300	1.30 ▲	3.51	37,000	38,300	37,000	31,910	1,222,153,000
01/04/2010	37,000	0.30 ▲	0.82	36,400	37,500	36,400	10,760	398,120,000
31/03/2010	36,700	-0.50 ▼	-1.34	36,700	37,800	36,700	15,030	551,601,000
30/03/2010	37,200	-0.60 ▼	-1.59	37,800	38,400	37,000	15,870	590,364,000
29/03/2010	37,800	0.40 ▲	1.07	35,800	38,300	35,800	25,990	982,422,000
26/03/2010	37,400	-0.10 ▼	-0.27	37,500	37,500	37,200	13,020	486,948,000
25/03/2010	37,500	-1.40 ▼	-3.60	37,600	39,200	37,500	19,530	732,375,000
24/03/2010	38,900	0.80 ▲	2.10	38,100	39,400	38,100	6,980	271,522,000
23/03/2010	38,100	0.10 ▲	0.26	39,000	39,200	38,000	43,490	1,656,969,000
22/03/2010	38,000	-2.00 ▼	-5.00	40,400	40,400	38,000	203,640	7,738,320,000
19/03/2010	40,000	0.30 ▲	0.76	39,000	40,500	39,000	7,480	299,200,000
18/03/2010	39,700	1.70 ▲	4.47	39,000	39,700	38,000	8,590	341,023,000
17/03/2010	38,000	-1.20 ▼	-3.06	40,000	40,000	38,000	14,360	545,680,000
16/03/2010	39,200	-2.00 ▼	-4.85	39,900	41,500	39,200	58,660	2,299,472,000
15/03/2010	41,200	-0.40 ▼	-0.96	42,000	42,000	41,200	8,960	369,152,000
12/03/2010	41,600	0.80 ▲	1.96	41,700	41,800	41,400	106,040	4,411,264,000
11/03/2010	40,800	0.30 ▲	0.74	41,700	41,800	40,500	35,790	1,460,232,000
10/03/2010	40,500	-0.10 ▼	-0.25	40,000	41,000	39,100	76,300	3,090,150,000
09/03/2010	40,600	-0.40 ▼	-0.98	39,800	42,300	39,800	21,150	858,690,000
08/03/2010	41,000	-0.20 ▼	-0.49	39,700	41,500	39,700	47,160	1,933,560,000
05/03/2010	41,200	-1.80 ▼	-4.19	43,000	43,000	41,200	64,510	2,657,812,000
04/03/2010	43,000	-0.80 ▼	-1.83	42,000	43,800	42,000	91,150	3,919,450,000
03/03/2010	43,800	-0.40 ▼	-0.90	44,200	44,400	43,200	21,370	936,006,000
02/03/2010	44,200	1.50 ▲	3.51	44,700	44,700	43,500	197,760	8,740,992,000
01/03/2010	42,700	2.00 ▲	4.91	42,400	42,700	40,700	346,170	14,781,459,000
26/02/2010	40,700	1.90 ▲	4.90	38,800	40,700	38,200	213,710	8,697,997,000
25/02/2010	38,800	0.00 ■■	0.00	38,000	38,800	38,000	188,170	7,300,996,000
24/02/2010	38,800	0.00 ■■	0.00	38,800	38,800	38,000	191,360	7,424,768,000
23/02/2010	38,800	0.50 ▲	1.31	38,700	38,800	37,500	142,490	5,528,612,000
22/02/2010	38,300	1.00 ▲	2.68	38,900	38,900	38,000	60,330	2,310,639,000
12/02/2010	37,300	1.30 ▲	3.61	37,400	37,400	37,200	10,750	400,975,000
11/02/2010	36,000	0.10 ▲	0.28	36,900	37,000	36,000	33,250	1,197,000,000
10/02/2010	35,900	-0.80 ▼	-2.18	35,700	37,000	35,700	61,160	2,195,644,000
09/02/2010	36,700	0.00 ■■	0.00	35,800	36,800	35,800	27,680	1,015,856,000
08/02/2010	36,700	0.00 ■■	0.00	36,700	36,800	35,500	49,710	1,824,357,000
05/02/2010	36,700	-0.20 ▼	-0.54	35,100	37,000	35,100	57,580	2,113,186,000
04/02/2010	36,900	0.00 ■■	0.00	36,000	37,200	36,000	33,270	1,227,663,000
03/02/2010	36,900	0.10 ▲	0.27	37,000	37,000	36,500	32,010	1,181,169,000
02/02/2010	36,800	-0.10 ▼	-0.27	35,500	37,100	35,500	11,500	423,200,000
01/02/2010	36,900	0.10 ▲	0.27	36,800	37,000	36,500	58,010	2,140,569,000
29/01/2010	36,800	0.10 ▲	0.27	37,900	37,900	36,000	48,200	1,773,760,000
28/01/2010	36,700	1.70 ▲	4.86	36,400	36,700	35,900	155,980	5,724,466,000
27/01/2010	35,000	-0.10 ▼	-0.28	35,000	35,100	34,900	37,310	1,305,850,000
26/01/2010	35,100	0.10 ▲	0.29	34,700	35,500	34,700	13,200	463,320,000
25/01/2010	35,000	-0.10 ▼	-0.28	35,000	35,100	34,900	33,860	1,185,100,000
22/01/2010	35,100	0.10 ▲	0.29	35,000	35,100	34,900	76,030	2,668,653,000
21/01/2010	35,000	0.00 ■■	0.00	34,900	35,100	34,800	180,850	6,329,750,000
20/01/2010	35,000	0.00 ■■	0.00	34,900	35,300	34,800	167,340	5,856,900,000
19/01/2010	35,000	0.10 ▲	0.29	34,900	35,000	34,900	44,690	1,564,150,000
18/01/2010	34,900	-0.10 ▼	-0.29	35,000	35,100	34,000	137,520	4,799,448,000
15/01/2010	35,000	0.10 ▲	0.29	35,400	35,400	34,900	70,080	2,452,800,000
14/01/2010	34,900	0.90 ▲	2.65	34,000	35,500	34,000	96,900	3,381,810,000
13/01/2010	34,000	0.40 ▲	1.19	33,300	35,000	33,300	77,110	2,621,740,000
12/01/2010	33,600	-1.70 ▼	-4.82	35,300	35,300	33,600	50,580	1,699,488,000
11/01/2010	35,300	-1.30 ▼	-3.55	35,500	36,500	35,000	65,870	2,325,211,000
08/01/2010	36,600	-1.40 ▼	-3.68	37,500	38,400	36,600	104,480	3,823,968,000
07/01/2010	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	52,800	2,006,400,000
06/01/2010	39,000	1.40 ▲	3.72	36,500	39,000	36,500	181,180	7,066,020,000
05/01/2010	37,600	1.70 ▲	4.74	37,600	37,600	37,400	310,230	11,664,648,000
04/01/2010	35,900	1.70 ▲	4.97	35,000	35,900	35,000	182,850	6,564,315,000
31/12/2009	34,200	-0.70 ▼	-2.01	35,000	35,500	34,100	37,010	1,265,742,000
30/12/2009	34,900	0.00 ■■	0.00	34,900	35,400	34,800	30,580	1,067,242,000
29/12/2009	34,900	-0.60 ▼	-1.69	36,000	36,000	34,900	19,840	692,416,000
28/12/2009	35,500	0.30 ▲	0.85	33,500	35,800	33,500	125,740	4,463,770,000
25/12/2009	35,200	1.20 ▲	3.53	34,900	35,200	34,000	46,850	1,649,120,000
24/12/2009	34,000	-0.30 ▼	-0.87	33,600	35,000	33,600	25,490	866,660,000
23/12/2009	34,300	-0.80 ▼	-2.28	34,600	35,100	34,300	16,400	562,520,000
22/12/2009	35,100	-0.90 ▼	-2.50	36,500	36,500	35,100	50,840	1,784,484,000
21/12/2009	36,000	-0.50 ▼	-1.37	36,800	37,500	35,200	58,460	2,104,560,000
18/12/2009	36,500	0.80 ▲	2.24	36,400	36,500	35,200	176,870	6,455,755,000
17/12/2009	35,700	-0.60 ▼	-1.65	36,500	36,500	34,800	276,570	9,873,549,000
16/12/2009	36,300	0.00 ■■	0.00	36,300	36,300	34,500	411,340	14,931,642,000
15/12/2009	36,300	1.60 ▲	4.61	35,000	36,300	34,500	256,900	9,325,470,000
14/12/2009	34,700	1.60 ▲	4.83	33,100	34,700	33,100	121,610	4,219,867,000
11/12/2009	33,100	-1.70 ▼	-4.89	33,400	34,000	33,100	164,380	5,440,978,000
10/12/2009	34,800	-0.10 ▼	-0.29	34,900	34,900	33,200	145,670	5,069,316,000
09/12/2009	34,900	-0.10 ▼	-0.29	33,800	35,000	33,300	142,880	4,986,512,000
08/12/2009	35,000	-0.70 ▼	-1.96	35,000	36,900	34,200	60,640	2,122,400,000
07/12/2009	35,700	1.50 ▲	4.39	35,700	35,700	33,500	113,690	4,058,733,000
04/12/2009	34,200	1.60 ▲	4.91	34,200	34,200	34,000	264,960	9,061,632,000
03/12/2009	32,600	-1.40 ▼	-4.12	32,800	34,000	32,600	47,530	1,549,478,000
02/12/2009	34,000	-1.40 ▼	-3.95	34,000	35,800	33,900	147,850	5,026,900,000
01/12/2009	35,400	0.50 ▲	1.43	34,900	35,900	34,000	118,540	4,196,316,000
30/11/2009	34,900	0.70 ▲	2.05	34,200	35,000	32,500	237,250	8,280,025,000
27/11/2009	34,200	0.00 ■■	0.00	32,500	35,900	32,500	196,960	6,736,032,000
26/11/2009	34,200	-1.70 ▼	-4.74	34,300	34,300	34,200	63,290	2,164,518,000
25/11/2009	35,900	-1.80 ▼	-4.77	37,700	37,700	35,900	337,700	12,123,430,000
24/11/2009	37,700	-0.80 ▼	-2.08	38,500	38,500	36,900	215,780	8,134,906,000
23/11/2009	38,500	-0.20 ▼	-0.52	38,700	39,000	37,300	327,300	12,601,050,000
20/11/2009	38,700	-1.30 ▼	-3.25	40,000	40,000	38,200	279,530	10,817,811,000
19/11/2009	40,000	-0.20 ▼	-0.50	40,000	40,200	38,200	520,320	20,812,800,000
18/11/2009	40,200	-0.80 ▼	-1.95	41,000	41,000	39,000	432,410	17,382,882,000
17/11/2009	41,000	0.30 ▲	0.74	41,800	41,800	39,700	249,410	10,225,810,000
16/11/2009	40,700	1.70 ▲	4.36	39,000	40,700	38,500	231,890	9,437,923,000
13/11/2009	39,000	1.00 ▲	2.63	36,100	39,000	36,100	664,120	25,900,680,000
12/11/2009	38,000	-2.00 ▼	-5.00	38,400	39,700	38,000	282,170	10,722,460,000
11/11/2009	40,000	-1.00 ▼	-2.44	39,700	41,000	39,000	416,210	16,648,400,000
10/11/2009	41,000	-2.10 ▼	-4.87	41,000	41,100	41,000	241,150	9,887,150,000
09/11/2009	43,100	-2.20 ▼	-4.86	44,000	45,200	43,100	379,190	16,343,089,000
06/11/2009	45,300	2.10 ▲	4.86	45,300	45,300	44,000	1,420,500	64,348,650,000
05/11/2009	43,200	0.00 ■■	0.00	43,200	43,200	43,200	46,500	2,008,800,000
01/01/1970	66,800	0.00 ■■	0.00	66,800	0	0	0	0

(ĐVT: 1,000 VNĐ)